23/04/07,02:00:00,00,09,1, 11.8,1,1, 3.143, 10298.992, 476.032, 52804.458 23/04/07,02:00:00,01,09,1, 11.8,1,1, 3.143, 10298.985, 475.981, 52804.435 23/04/07,02:00:00,02,09,1, 11.8,1,1, 3.143, 10298.969, 475.985, 52804.412 23/04/07,02:00:00,03,09,1, 11.8,1,1, 3.143, 10298.967, 475.975, 52804.408 23/04/07,02:00:00,04,09,1, 11.8,1,1, 3.143, 10298.962, 475.933, 52804.377 23/04/07,02:00:00,05,09,1, 11.8,1,1, 3.143, 10298.963, 475.914, 52804.405 23/04/07,02:00:00,06,09,1, 11.8,1,1, 3.143, 10298.954, 475.889, 52804.357 23/04/07,02:00:00,07,09,1, 11.8,1,1, 3.143, 10298.917, 475.842, 52804.251 23/04/07,02:00:00,08,09,1, 11.8,1,1, 3.143, 10298.913, 475.804, 52804.205 23/04/07,02:00:00,09,09,1, 11.8,1,1, 3.143, 10298.876, 475.797, 52804.520 23/04/07,02:00:00,10,09,1, 11.8,1,1, 3.143, 10298.861, 475.764, 52804.336 23/04/07,02:00:00,11,09,1, 11.8,1,1, 3.143, 10298.876, 475.734, 52804.332 23/04/07,02:00:00,12,09,1, 11.8,1,1, 3.143, 10298.846, 475.713, 52804.254 23/04/07,02:00:00,13,09,1, 11.8,1,1, 3.143, 10298.878, 475.665, 52804.260 23/04/07,02:00:00,14,09,1, 11.8,1,1, 3.143, 10298.878, 475.635, 52804.261 23/04/07,02:00:00,15,09,1, 11.8,1,1, 3.143, 10298.867, 475.624, 52804.192 23/04/07,02:00:00,16,09,1, 11.8,1,1, 3.143, 10298.849, 475.590, 52804.225 23/04/07,02:00:00,17,09,1, 11.8,1,1, 3.143, 10298.859, 475.568, 52804.168 23/04/07,02:00:00,18,09,1, 11.8,1,1, 3.143, 10298.835, 475.512, 52804.139 23/04/07,02:00:00,19,09,1, 11.8,1,1, 3.143, 10298.871, 475.476, 52804.199 23/04/07,02:00:01,00,09,1, 11.9,1,1, 3.143, 10298.867, 475.476, 52804.199 23/04/07,02:00:01,01,09,1, 11.9,1,1, 3.143, 10298.849, 475.423, 52804.175 23/04/07,02:00:01,02,09,1, 11.9,1,1, 3.143, 10298.858, 475.365, 52804.174 23/04/07,02:00:01,03,09,1, 11.9,1,1, 3.143, 10298.838, 475.333, 52804.162 23/04/07,02:00:01,04,09,1, 11.9,1,1, 3.143, 10298.841, 475.329, 52804.151 23/04/07,02:00:01,05,09,1, 11.9,1,1, 3.143, 10298.829, 475.269, 52804.112 23/04/07,02:00:01,06,09,1, 11.9,1,1, 3.143, 10298.837, 475.256, 52804.124 23/04/07,02:00:01,07,09,1, 11.9,1,1, 3.143, 10298.837, 475.223, 52804.134 23/04/07,02:00:01,08,09,1, 11.9,1,1, 3.143, 10298.834, 475.183, 52804.105 23/04/07,02:00:01,09,09,1, 11.9,1,1, 3.143, 10298.853, 475.150, 52804.097 23/04/07,02:00:01,10,09,1, 11.9,1,1, 3.143, 10298.866, 475.137, 52804.086 23/04/07,02:00:01,11,09,1, 11.9,1,1, 3.143, 10298.847, 475.093, 52804.111 23/04/07,02:00:01,12,09,1, 11.9,1,1, 3.143, 10298.860, 475.057, 52804.061 23/04/07,02:00:01,13,09,1, 11.9,1,1, 3.143, 10298.860, 475.029, 52804.067 23/04/07,02:00:01,14,09,1, 11.9,1,1, 3.143, 10298.875, 474.987, 52804.061 23/04/07,02:00:01,15,09,1, 11.9,1,1, 3.143, 10298.874, 474.973, 52804.027 23/04/07,02:00:01,16,09,1, 11.9,1,1, 3.143, 10298.884, 474.928, 52804.039 23/04/07,02:00:01,17,09,1, 11.9,1,1, 3.143, 10298.896, 474.922, 52803.999 23/04/07,02:00:01,18,09,1, 11.9,1,1, 3.143, 10298.897, 474.891, 52804.023 23/04/07,02:00:01,19,09,1, 11.9,1,1, 3.143, 10298.922, 474.829, 52804.060 23/04/07,02:00:02,00,09,1, 11.9,1,1, 3.142, 10298.917, 474.829, 52804.060 23/04/07,02:00:02,01,09,1, 11.9,1,1, 3.142, 10298.933, 474.775, 52804.014 23/04/07,02:00:02,02,09,1, 11.9,1,1, 3.142, 10298.956, 474.750, 52804.036 23/04/07,02:00:02,03,09,1, 11.9,1,1, 3.142, 10298.935, 474.716, 52804.006 23/04/07,02:00:02,04,09,1, 11.9,1,1, 3.142, 10298.966, 474.712, 52803.997 23/04/07,02:00:02,05,09,1, 11.9,1,1, 3.142, 10298.990, 474.662, 52804.011 23/04/07,02:00:02,06,09,1, 11.9,1,1, 3.142, 10299.004, 474.657, 52804.019 23/04/07,02:00:02,07,09,1, 11.9,1,1, 3.142, 10298.988, 474.604, 52803.959 23/04/07,02:00:02,08,09,1, 11.9,1,1, 3.142, 10299.034, 474.577, 52804.000 23/04/07,02:00:02,09,09,1, 11.9,1,1, 3.142, 10299.019, 474.563, 52803.978 23/04/07,02:00:02,10,09,1, 11.9,1,1, 3.142, 10299.058, 474.524, 52803.949 23/04/07,02:00:02,11,09,1, 11.9,1,1, 3.142, 10299.087, 474.507, 52803.955 23/04/07,02:00:02,12,09,1, 11.9,1,1, 3.142, 10299.113, 474.487, 52803.985 23/04/07,02:00:02,13,09,1, 11.9,1,1, 3.142, 10299.111, 474.450, 52803.983 23/04/07,02:00:02,14,09,1, 11.9,1,1, 3.142, 10299.117, 474.432, 52804.002 23/04/07,02:00:02,15,09,1, 11.9,1,1, 3.142, 10299.150, 474.393, 52804.005 23/04/07,02:00:02,16,09,1, 11.9,1,1, 3.142, 10299.159, 474.393, 52804.010 23/04/07,02:00:02,17,09,1, 11.9,1,1, 3.142, 10299.188, 474.335, 52804.005 23/04/07,02:00:02,18,09,1, 11.9,1,1, 3.142, 10299.232, 474.311, 52804.011 23/04/07,02:00:02,19,09,1, 11.9,1,1, 3.142, 10299.244, 474.298, 52804.006 23/04/07,02:00:03,00,09,1, 11.9,1,1, 3.146, 10299.243, 474.298, 52804.006 23/04/07,02:00:03,01,09,1, 11.9,1,1, 3.146, 10299.293, 474.221, 52804.014 23/04/07,02:00:03,02,09,1, 11.9,1,1, 3.146, 10299.335, 474.204, 52804.025 23/04/07,02:00:03,03,09,1, 11.9,1,1, 3.146, 10299.348, 474.180, 52804.036 23/04/07,02:00:03,04,09,1, 11.9,1,1, 3.146, 10299.382, 474.149, 52804.024 23/04/07,02:00:03,05,09,1, 11.9,1,1, 3.146, 10299.385, 474.145, 52804.023 23/04/07,02:00:03,06,09,1, 11.9,1,1, 3.146, 10299.438, 474.152, 52804.031 23/04/07,02:00:03,07,09,1, 11.9,1,1, 3.146, 10299.464, 474.107, 52804.051 23/04/07,02:00:03,08,09,1, 11.9,1,1, 3.146, 10299.482, 474.095, 52804.061 23/04/07,02:00:03,09,09,1, 11.9,1,1, 3.146, 10299.508, 474.045, 52804.054 23/04/07,02:00:03,10,09,1, 11.9,1,1, 3.146, 10299.528, 474.047, 52804.078 23/04/07,02:00:03,11,09,1, 11.9,1,1, 3.146, 10299.573, 474.022, 52804.050 23/04/07,02:00:03,12,09,1, 11.9,1,1, 3.146, 10299.596, 474.021, 52804.116 23/04/07,02:00:03,13,09,1, 11.9,1,1, 3.146, 10299.621, 473.969, 52804.095 23/04/07,02:00:03,14,09,1, 11.9,1,1, 3.146, 10299.672, 473.947, 52804.112 23/04/07,02:00:03,15,09,1, 11.9,1,1, 3.146, 10299.676, 473.917, 52804.090 23/04/07,02:00:03,16,09,1, 11.9,1,1, 3.146, 10299.729, 473.900, 52804.129 23/04/07,02:00:03,17,09,1, 11.9,1,1, 3.146, 10299.753, 473.876, 52804.140 23/04/07,02:00:03,18,09,1, 11.9,1,1, 3.146, 10299.775, 473.865, 52804.148 23/04/07,02:00:03,19,09,1, 11.9,1,1, 3.146, 10299.802, 473.847, 52804.150 23/04/07,02:00:04,00,09,1, 11.9,1,1, 3.145, 10299.793, 473.847, 52804.150 23/04/07,02:00:04,01,09,1, 11.9,1,1, 3.145, 10299.877, 473.774, 52804.129 23/04/07,02:00:04,02,09,1, 11.9,1,1, 3.145, 10299.922, 473.756, 52804.128 23/04/07,02:00:04,03,09,1, 11.9,1,1, 3.145, 10299.951, 473.740, 52804.167 23/04/07,02:00:04,04,09,1, 11.9,1,1, 3.145, 10299.990, 473.728, 52804.175 23/04/07,02:00:04,05,09,1, 11.9,1,1, 3.145, 10300.010, 473.699, 52804.151 23/04/07,02:00:04,06,09,1, 11.9,1,1, 3.145, 10300.037, 473.705, 52804.203 23/04/07,02:00:04,07,09,1, 11.9,1,1, 3.145, 10300.061, 473.660, 52804.185 23/04/07,02:00:04,08,09,1, 11.9,1,1, 3.145, 10300.107, 473.672, 52804.229 23/04/07,02:00:04,09,09,1, 11.9,1,1, 3.145, 10300.142, 473.637, 52804.213 23/04/07,02:00:04,10,09,1, 11.9,1,1, 3.145, 10300.155, 473.649, 52804.222 23/04/07,02:00:04,11,09,1, 11.9,1,1, 3.145, 10300.168, 473.621, 52804.223 23/04/07,02:00:04,12,09,1, 11.9,1,1, 3.145, 10300.233, 473.595, 52804.279 23/04/07,02:00:04,13,09,1, 11.9,1,1, 3.145, 10300.272, 473.565, 52804.245 23/04/07,02:00:04,14,09,1, 11.9,1,1, 3.145, 10300.291, 473.561, 52804.279 23/04/07,02:00:04,15,09,1, 11.9,1,1, 3.145, 10300.331, 473.540, 52804.284 23/04/07,02:00:04,16,09,1, 11.9,1,1, 3.145, 10300.328, 473.528, 52804.343 23/04/07,02:00:04,17,09,1, 11.9,1,1, 3.145, 10300.380, 473.512, 52804.326 23/04/07,02:00:04,18,09,1, 11.9,1,1, 3.145, 10300.382, 473.509, 52804.302 23/04/07,02:00:04,19,09,1, 11.9,1,1, 3.145, 10300.404, 473.512, 52804.345 23/04/07,02:00:05,00,09,1, 11.9,1,1, 3.140, 10300.403, 473.512, 52804.345 23/04/07,02:00:05,01,09,1, 11.9,1,1, 3.140, 10300.495, 473.445, 52804.346 23/04/07,02:00:05,02,09,1, 11.9,1,1, 3.140, 10300.517, 473.447, 52804.358 23/04/07,02:00:05,03,09,1, 11.9,1,1, 3.140, 10300.551, 473.435, 52804.387 23/04/07,02:00:05,04,09,1, 11.9,1,1, 3.140, 10300.574, 473.428, 52804.382 23/04/07,02:00:05,05,09,1, 11.9,1,1, 3.140, 10300.597, 473.391, 52804.431 23/04/07,02:00:05,06,09,1, 11.9,1,1, 3.140, 10300.626, 473.400, 52804.435 23/04/07,02:00:05,07,09,1, 11.9,1,1, 3.140, 10300.648, 473.392, 52804.423 23/04/07,02:00:05,08,09,1, 11.9,1,1, 3.140, 10300.671, 473.380, 52804.432 23/04/07,02:00:05,09,09,1, 11.9,1,1, 3.140, 10300.703, 473.372, 52804.440 23/04/07,02:00:05,10,09,1, 11.9,1,1, 3.140, 10300.728, 473.350, 52804.494 23/04/07,02:00:05,11,09,1, 11.9,1,1, 3.140, 10300.742, 473.309, 52804.475 23/04/07,02:00:05,12,09,1, 11.9,1,1, 3.140, 10300.763, 473.322, 52804.462 23/04/07,02:00:05,13,09,1, 11.9,1,1, 3.140, 10300.794, 473.299, 52804.491 23/04/07,02:00:05,14,09,1, 11.9,1,1, 3.140, 10300.812, 473.305, 52804.519 23/04/07,02:00:05,15,09,1, 11.9,1,1, 3.140, 10300.834, 473.279, 52804.535 23/04/07,02:00:05,16,09,1, 11.9,1,1, 3.140, 10300.859, 473.263, 52804.558 23/04/07,02:00:05,17,09,1, 11.9,1,1, 3.140, 10300.893, 473.267, 52804.799 23/04/07,02:00:05,18,09,1, 11.9,1,1, 3.140, 10300.911, 473.242, 52804.444 23/04/07,02:00:05,19,09,1, 11.9,1,1, 3.140, 10300.903, 473.252, 52804.535 23/04/07,02:00:06,00,08,1, 11.9,1,1, 3.141, 10300.895, 473.252, 52804.535 23/04/07,02:00:06,01,08,1, 11.9,1,1, 3.141, 10300.928, 473.211, 52804.568 23/04/07,02:00:06,02,08,1, 11.9,1,1, 3.141, 10300.959, 473.203, 52804.602 23/04/07,02:00:06,03,08,1, 11.9,1,1, 3.141, 10300.965, 473.201, 52804.619 23/04/07,02:00:06,04,08,1, 11.9,1,1, 3.141, 10300.982, 473.180, 52804.622 23/04/07,02:00:06,05,08,1, 11.9,1,1, 3.141, 10301.019, 473.186, 52804.667 23/04/07,02:00:06,06,08,1, 11.9,1,1, 3.141, 10301.015, 473.190, 52804.672 23/04/07,02:00:06,07,08,1, 11.9,1,1, 3.141, 10301.031, 473.148, 52804.665 23/04/07,02:00:06,08,08,1, 11.9,1,1, 3.141, 10301.047, 473.159, 52804.660 23/04/07,02:00:06,09,08,1, 11.9,1,1, 3.141, 10301.014, 473.154, 52804.692 23/04/07,02:00:06,10,08,1, 11.9,1,1, 3.141, 10301.049, 473.137, 52804.672 23/04/07,02:00:06,11,08,1, 11.9,1,1, 3.141, 10301.051, 473.143, 52804.756 23/04/07,02:00:06,12,08,1, 11.9,1,1, 3.141, 10301.074, 473.123, 52804.713 23/04/07,02:00:06,13,08,1, 11.9,1,1, 3.141, 10301.059, 473.094, 52804.746 23/04/07,02:00:06,14,08,1, 11.9,1,1, 3.141, 10301.086, 473.111, 52804.757 23/04/07,02:00:06,15,08,1, 11.9,1,1, 3.141, 10301.078, 473.097, 52804.738 23/04/07,02:00:06,16,08,1, 11.9,1,1, 3.141, 10301.084, 473.077, 52804.735 23/04/07,02:00:06,17,08,1, 11.9,1,1, 3.141, 10301.087, 473.080, 52804.800 23/04/07,02:00:06,18,08,1, 11.9,1,1, 3.141, 10301.104, 473.096, 52804.833 23/04/07,02:00:06,19,08,1, 11.9,1,1, 3.141, 10301.111, 473.064, 52804.857 23/04/07,02:00:07,00,09,1, 11.8,1,1, 3.143, 10301.104, 473.064, 52804.857 23/04/07,02:00:07,01,09,1, 11.8,1,1, 3.143, 10301.124, 473.047, 52804.863 23/04/07,02:00:07,02,09,1, 11.8,1,1, 3.143, 10301.118, 473.038, 52804.807 23/04/07,02:00:07,03,09,1, 11.8,1,1, 3.143, 10301.119, 473.019, 52804.814 23/04/07,02:00:07,04,09,1, 11.8,1,1, 3.143, 10301.133, 472.994, 52804.892 23/04/07,02:00:07,05,09,1, 11.8,1,1, 3.143, 10301.118, 473.001, 52804.880 23/04/07,02:00:07,06,09,1, 11.8,1,1, 3.143, 10301.108, 472.960, 52804.684 23/04/07,02:00:07,07,09,1, 11.8,1,1, 3.143, 10301.107, 472.962, 52804.933 23/04/07,02:00:07,08,09,1, 11.8,1,1, 3.143, 10301.094, 472.965, 52804.924 23/04/07,02:00:07,09,09,1, 11.8,1,1, 3.143, 10301.119, 472.970, 52804.927 23/04/07,02:00:07,10,09,1, 11.8,1,1, 3.143, 10301.088, 472.929, 52804.946 23/04/07,02:00:07,11,09,1, 11.8,1,1, 3.143, 10301.126, 472.938, 52804.954 23/04/07,02:00:07,12,09,1, 11.8,1,1, 3.143, 10301.096, 472.915, 52804.943 23/04/07,02:00:07,13,09,1, 11.8,1,1, 3.143, 10301.104, 472.898, 52804.969 23/04/07,02:00:07,14,09,1, 11.8,1,1, 3.143, 10301.097, 472.867, 52804.967 23/04/07,02:00:07,15,09,1, 11.8,1,1, 3.143, 10301.097, 472.845, 52804.981 23/04/07,02:00:07,16,09,1, 11.8,1,1, 3.143, 10301.107, 472.836, 52804.954 23/04/07,02:00:07,17,09,1, 11.8,1,1, 3.143, 10301.064, 472.835, 52804.992 23/04/07,02:00:07,18,09,1, 11.8,1,1, 3.143, 10301.065, 472.789, 52804.962 23/04/07,02:00:07,19,09,1, 11.8,1,1, 3.143, 10301.067, 472.802, 52804.988 23/04/07,02:00:08,00,09,1, 11.9,1,1, 3.143, 10301.062, 472.802, 52804.988 23/04/07,02:00:08,01,09,1, 11.9,1,1, 3.143, 10301.039, 472.776, 52804.955 23/04/07,02:00:08,02,09,1, 11.9,1,1, 3.143, 10301.000, 472.750, 52804.992 23/04/07,02:00:08,03,09,1, 11.9,1,1, 3.143, 10301.035, 472.721, 52804.986 23/04/07,02:00:08,04,09,1, 11.9,1,1, 3.143, 10301.006, 472.689, 52804.985 23/04/07,02:00:08,05,09,1, 11.9,1,1, 3.143, 10301.002, 472.695, 52804.956 23/04/07,02:00:08,06,09,1, 11.9,1,1, 3.143, 10300.988, 472.656, 52804.994 23/04/07,02:00:08,07,09,1, 11.9,1,1, 3.143, 10300.983, 472.635, 52804.975 23/04/07,02:00:08,08,09,1, 11.9,1,1, 3.143, 10300.970, 472.617, 52805.023 23/04/07,02:00:08,09,09,1, 11.9,1,1, 3.143, 10300.941, 472.573, 52804.990 23/04/07,02:00:08,10,09,1, 11.9,1,1, 3.143, 10300.945, 472.568, 52805.003 23/04/07,02:00:08,11,09,1, 11.9,1,1, 3.143, 10300.957, 472.531, 52804.985 23/04/07,02:00:08,12,09,1, 11.9,1,1, 3.143, 10300.928, 472.508, 52804.984 23/04/07,02:00:08,13,09,1, 11.9,1,1, 3.143, 10300.912, 472.512, 52805.015 23/04/07,02:00:08,14,09,1, 11.9,1,1, 3.143, 10300.890, 472.457, 52804.946 23/04/07,02:00:08,15,09,1, 11.9,1,1, 3.143, 10300.872, 472.418, 52804.941 23/04/07,02:00:08,16,09,1, 11.9,1,1, 3.143, 10300.874, 472.404, 52805.012 23/04/07,02:00:08,17,09,1, 11.9,1,1, 3.143, 10300.873, 472.374, 52805.024 23/04/07,02:00:08,18,09,1, 11.9,1,1, 3.143, 10300.851, 472.363, 52804.992 23/04/07,02:00:08,19,09,1, 11.9,1,1, 3.143, 10300.845, 472.344, 52805.027 23/04/07,02:00:09,00,09,1, 11.9,1,1, 3.144, 10300.837, 472.344, 52805.027 23/04/07,02:00:09,01,09,1, 11.9,1,1, 3.144, 10300.822, 472.270, 52805.031 23/04/07,02:00:09,02,09,1, 11.9,1,1, 3.144, 10300.792, 472.236, 52805.031 23/04/07,02:00:09,03,09,1, 11.9,1,1, 3.144, 10300.800, 472.225, 52804.993 23/04/07,02:00:09,04,09,1, 11.9,1,1, 3.144, 10300.780, 472.183, 52805.004 23/04/07,02:00:09,05,09,1, 11.9,1,1, 3.144, 10300.764, 472.165, 52805.043 23/04/07,02:00:09,06,09,1, 11.9,1,1, 3.144, 10300.748, 472.109, 52805.001 23/04/07,02:00:09,07,09,1, 11.9,1,1, 3.144, 10300.749, 472.093, 52804.990 23/04/07,02:00:09,08,09,1, 11.9,1,1, 3.144, 10300.722, 472.069, 52804.976 23/04/07,02:00:09,09,09,1, 11.9,1,1, 3.144, 10300.712, 471.999, 52804.988 23/04/07,02:00:09,10,09,1, 11.9,1,1, 3.144, 10300.686, 471.994, 52804.996 23/04/07,02:00:09,11,09,1, 11.9,1,1, 3.144, 10300.710, 471.975, 52804.984 23/04/07,02:00:09,12,09,1, 11.9,1,1, 3.144, 10300.688, 471.953, 52804.954 23/04/07,02:00:09,13,09,1, 11.9,1,1, 3.144, 10300.646, 471.906, 52804.963 23/04/07,02:00:09,14,09,1, 11.9,1,1, 3.144, 10300.658, 471.872, 52804.940 23/04/07,02:00:09,15,09,1, 11.9,1,1, 3.144, 10300.636, 471.827, 52804.921 23/04/07,02:00:09,16,09,1, 11.9,1,1, 3.144, 10300.639, 471.831, 52804.941 23/04/07,02:00:09,17,09,1, 11.9,1,1, 3.144, 10300.618, 471.798, 52804.971 23/04/07,02:00:09,18,09,1, 11.9,1,1, 3.144, 10300.607, 471.755, 52804.944 23/04/07,02:00:09,19,09,1, 11.9,1,1, 3.144, 10300.583, 471.719, 52804.925 23/04/07,02:00:10,00,09,1, 11.8,1,1, 3.145, 10300.578, 471.719, 52804.925 23/04/07,02:00:10,01,09,1, 11.8,1,1, 3.145, 10300.577, 471.650, 52804.929 23/04/07,02:00:10,02,09,1, 11.8,1,1, 3.145, 10300.575, 471.594, 52804.898 23/04/07,02:00:10,03,09,1, 11.8,1,1, 3.145, 10300.573, 471.577, 52804.962 23/04/07,02:00:10,04,09,1, 11.8,1,1, 3.145, 10300.547, 471.530, 52804.935 23/04/07,02:00:10,05,09,1, 11.8,1,1, 3.145, 10300.530, 471.526, 52804.914 23/04/07,02:00:10,06,09,1, 11.8,1,1, 3.145, 10300.531, 471.450, 52804.909 23/04/07,02:00:10,07,09,1, 11.8,1,1, 3.145, 10300.502, 471.408, 52804.916 23/04/07,02:00:10,08,09,1, 11.8,1,1, 3.145, 10300.499, 471.367, 52804.885 23/04/07,02:00:10,09,09,1, 11.8,1,1, 3.145, 10300.462, 471.334, 52804.907 23/04/07,02:00:10,10,09,1, 11.8,1,1, 3.145, 10300.486, 471.331, 52804.898 23/04/07,02:00:10,11,09,1, 11.8,1,1, 3.145, 10300.480, 471.288, 52804.897 23/04/07,02:00:10,12,09,1, 11.8,1,1, 3.145, 10300.456, 471.253, 52804.895 23/04/07,02:00:10,13,09,1, 11.8,1,1, 3.145, 10300.450, 471.207, 52804.877 23/04/07,02:00:10,14,09,1, 11.8,1,1, 3.145, 10300.445, 471.176, 52804.878 23/04/07,02:00:10,15,09,1, 11.8,1,1, 3.145, 10300.458, 471.125, 52804.853 23/04/07,02:00:10,16,09,1, 11.8,1,1, 3.145, 10300.417, 471.094, 52804.864 23/04/07,02:00:10,17,09,1, 11.8,1,1, 3.145, 10300.388, 471.062, 52804.852 23/04/07,02:00:10,18,09,1, 11.8,1,1, 3.145, 10300.422, 471.043, 52804.895 23/04/07,02:00:10,19,09,1, 11.8,1,1, 3.145, 10300.411, 471.014, 52804.888 23/04/07,02:00:11,00,09,1, 11.9,1,1, 3.144, 10300.403, 471.014, 52804.888 23/04/07,02:00:11,01,09,1, 11.9,1,1, 3.144, 10300.380, 470.926, 52804.880 23/04/07,02:00:11,02,09,1, 11.9,1,1, 3.144, 10300.344, 470.855, 52804.854 23/04/07,02:00:11,03,09,1, 11.9,1,1, 3.144, 10300.361, 470.834, 52804.868 23/04/07,02:00:11,04,09,1, 11.9,1,1, 3.144, 10300.341, 470.793, 52804.908 23/04/07,02:00:11,05,09,1, 11.9,1,1, 3.144, 10300.327, 470.755, 52804.866 23/04/07,02:00:11,06,09,1, 11.9,1,1, 3.144, 10300.337, 470.726, 52804.871 23/04/07,02:00:11,07,09,1, 11.9,1,1, 3.144, 10300.330, 470.674, 52804.861 23/04/07,02:00:11,08,09,1, 11.9,1,1, 3.144, 10300.301, 470.622, 52804.857 23/04/07,02:00:11,09,09,1, 11.9,1,1, 3.144, 10300.310, 470.595, 52804.856 23/04/07,02:00:11,10,09,1, 11.9,1,1, 3.144, 10300.311, 470.567, 52804.862 23/04/07,02:00:11,11,09,1, 11.9,1,1, 3.144, 10300.276, 470.495, 52804.885 23/04/07,02:00:11,12,09,1, 11.9,1,1, 3.144, 10300.280, 470.460, 52804.893 23/04/07,02:00:11,13,09,1, 11.9,1,1, 3.144, 10300.258, 470.445, 52804.892 23/04/07,02:00:11,14,09,1, 11.9,1,1, 3.144, 10300.259, 470.385, 52804.902 23/04/07,02:00:11,15,09,1, 11.9,1,1, 3.144, 10300.230, 470.357, 52804.874 23/04/07,02:00:11,16,09,1, 11.9,1,1, 3.144, 10300.230, 470.327, 52804.900 23/04/07,02:00:11,17,09,1, 11.9,1,1, 3.144, 10300.253, 470.279, 52804.893 23/04/07,02:00:11,18,09,1, 11.9,1,1, 3.144, 10300.219, 470.266, 52804.868 23/04/07,02:00:11,19,09,1, 11.9,1,1, 3.144, 10300.227, 470.213, 52804.886 23/04/07,02:00:12,00,10,1, 11.9,1,1, 3.142, 10300.219, 470.213, 52804.886 23/04/07,02:00:12,01,10,1, 11.9,1,1, 3.142, 10300.217, 470.136, 52804.883 23/04/07,02:00:12,02,10,1, 11.9,1,1, 3.142, 10300.185, 470.082, 52804.915 23/04/07,02:00:12,03,10,1, 11.9,1,1, 3.142, 10300.180, 470.051, 52804.893 23/04/07,02:00:12,04,10,1, 11.9,1,1, 3.142, 10300.201, 470.024, 52804.886 23/04/07,02:00:12,05,10,1, 11.9,1,1, 3.142, 10300.171, 469.971, 52804.891 23/04/07,02:00:12,06,10,1, 11.9,1,1, 3.142, 10300.200, 469.917, 52804.925 23/04/07,02:00:12,07,10,1, 11.9,1,1, 3.142, 10300.161, 469.876, 52804.893 23/04/07,02:00:12,08,10,1, 11.9,1,1, 3.142, 10300.131, 469.846, 52804.921 23/04/07,02:00:12,09,10,1, 11.9,1,1, 3.142, 10300.161, 469.806, 52804.914 23/04/07,02:00:12,10,10,1, 11.9,1,1, 3.142, 10300.138, 469.763, 52804.899 23/04/07,02:00:12,11,10,1, 11.9,1,1, 3.142, 10300.139, 469.707, 52804.899 23/04/07,02:00:12,12,10,1, 11.9,1,1, 3.142, 10300.111, 469.683, 52804.936 23/04/07,02:00:12,13,10,1, 11.9,1,1, 3.142, 10300.135, 469.639, 52804.949 23/04/07,02:00:12,14,10,1, 11.9,1,1, 3.142, 10300.119, 469.604, 52804.946 23/04/07,02:00:12,15,10,1, 11.9,1,1, 3.142, 10300.124, 469.561, 52804.908 23/04/07,02:00:12,16,10,1, 11.9,1,1, 3.142, 10300.108, 469.506, 52804.934 23/04/07,02:00:12,17,10,1, 11.9,1,1, 3.142, 10300.120, 469.497, 52804.969 23/04/07,02:00:12,18,10,1, 11.9,1,1, 3.142, 10300.115, 469.455, 52804.941 23/04/07,02:00:12,19,10,1, 11.9,1,1, 3.142, 10300.113, 469.461, 52804.996 23/04/07,02:00:13,00,09,1, 11.9,1,1, 3.141, 10300.111, 469.461, 52804.996 23/04/07,02:00:13,01,09,1, 11.9,1,1, 3.141, 10300.069, 469.389, 52804.990 23/04/07,02:00:13,02,09,1, 11.9,1,1, 3.141, 10300.066, 469.331, 52805.019 23/04/07,02:00:13,03,09,1, 11.9,1,1, 3.141, 10300.070, 469.285, 52804.995 23/04/07,02:00:13,04,09,1, 11.9,1,1, 3.141, 10300.063, 469.267, 52805.017 23/04/07,02:00:13,05,09,1, 11.9,1,1, 3.141, 10300.063, 469.241, 52805.026 23/04/07,02:00:13,06,09,1, 11.9,1,1, 3.141, 10300.080, 469.243, 52805.067 23/04/07,02:00:13,07,09,1, 11.9,1,1, 3.141, 10300.056, 469.156, 52805.074 23/04/07,02:00:13,08,09,1, 11.9,1,1, 3.141, 10300.053, 469.144, 52805.093 23/04/07,02:00:13,09,09,1, 11.9,1,1, 3.141, 10300.039, 469.105, 52805.067 23/04/07,02:00:13,10,09,1, 11.9,1,1, 3.141, 10300.066, 469.089, 52805.120 23/04/07,02:00:13,11,09,1, 11.9,1,1, 3.141, 10300.044, 469.062, 52805.090 23/04/07,02:00:13,12,09,1, 11.9,1,1, 3.141, 10300.053, 469.057, 52805.085 23/04/07,02:00:13,13,09,1, 11.9,1,1, 3.141, 10300.031, 469.014, 52805.128 23/04/07,02:00:13,14,09,1, 11.9,1,1, 3.141, 10300.036, 468.984, 52805.153 23/04/07,02:00:13,15,09,1, 11.9,1,1, 3.141, 10300.020, 468.961, 52805.177 23/04/07,02:00:13,16,09,1, 11.9,1,1, 3.141, 10300.007, 468.943, 52805.156 23/04/07,02:00:13,17,09,1, 11.9,1,1, 3.141, 10299.979, 468.892, 52805.180 23/04/07,02:00:13,18,09,1, 11.9,1,1, 3.141, 10299.988, 468.892, 52805.191 23/04/07,02:00:13,19,09,1, 11.9,1,1, 3.141, 10299.961, 468.879, 52805.184 23/04/07,02:00:14,00,09,1, 11.9,1,1, 3.142, 10299.960, 468.879, 52805.184 23/04/07,02:00:14,01,09,1, 11.9,1,1, 3.142, 10299.987, 468.826, 52805.297 23/04/07,02:00:14,02,09,1, 11.9,1,1, 3.142, 10299.962, 468.826, 52805.253 23/04/07,02:00:14,03,09,1, 11.9,1,1, 3.142, 10299.953, 468.790, 52805.282 23/04/07,02:00:14,04,09,1, 11.9,1,1, 3.142, 10299.942, 468.772, 52805.236 23/04/07,02:00:14,05,09,1, 11.9,1,1, 3.142, 10299.926, 468.753, 52805.299 23/04/07,02:00:14,06,09,1, 11.9,1,1, 3.142, 10299.927, 468.734, 52805.306 23/04/07,02:00:14,07,09,1, 11.9,1,1, 3.142, 10299.893, 468.704, 52805.286 23/04/07,02:00:14,08,09,1, 11.9,1,1, 3.142, 10299.912, 468.712, 52805.348 23/04/07,02:00:14,09,09,1, 11.9,1,1, 3.142, 10299.884, 468.713, 52805.370 23/04/07,02:00:14,10,09,1, 11.9,1,1, 3.142, 10299.891, 468.700, 52805.391 23/04/07,02:00:14,11,09,1, 11.9,1,1, 3.142, 10299.877, 468.692, 52805.370 23/04/07,02:00:14,12,09,1, 11.9,1,1, 3.142, 10299.862, 468.694, 52805.413 23/04/07,02:00:14,13,09,1, 11.9,1,1, 3.142, 10299.857, 468.673, 52805.387 23/04/07,02:00:14,14,09,1, 11.9,1,1, 3.142, 10299.851, 468.671, 52805.387 23/04/07,02:00:14,15,09,1, 11.9,1,1, 3.142, 10299.817, 468.685, 52805.455 23/04/07,02:00:14,16,09,1, 11.9,1,1, 3.142, 10299.784, 468.654, 52805.451 23/04/07,02:00:14,17,09,1, 11.9,1,1, 3.142, 10299.803, 468.655, 52805.482 23/04/07,02:00:14,18,09,1, 11.9,1,1, 3.142, 10299.790, 468.654, 52805.481 23/04/07,02:00:14,19,09,1, 11.9,1,1, 3.142, 10299.785, 468.657, 52805.488 23/04/07,02:00:15,00,09,1, 11.9,1,1, 3.142, 10299.777, 468.657, 52805.488 23/04/07,02:00:15,01,09,1, 11.9,1,1, 3.142, 10299.750, 468.632, 52805.494 23/04/07,02:00:15,02,09,1, 11.9,1,1, 3.142, 10299.688, 468.629, 52805.503 23/04/07,02:00:15,03,09,1, 11.9,1,1, 3.142, 10299.709, 468.635, 52805.583 23/04/07,02:00:15,04,09,1, 11.9,1,1, 3.142, 10299.681, 468.662, 52805.606 23/04/07,02:00:15,05,09,1, 11.9,1,1, 3.142, 10299.702, 468.663, 52805.615 23/04/07,02:00:15,06,09,1, 11.9,1,1, 3.142, 10299.650, 468.651, 52805.669 23/04/07,02:00:15,07,09,1, 11.9,1,1, 3.142, 10299.630, 468.636, 52805.611 23/04/07,02:00:15,08,09,1, 11.9,1,1, 3.142, 10299.610, 468.666, 52805.636 23/04/07,02:00:15,09,09,1, 11.9,1,1, 3.142, 10299.606, 468.659, 52805.667 23/04/07,02:00:15,10,09,1, 11.9,1,1, 3.142, 10299.597, 468.652, 52805.666 23/04/07,02:00:15,11,09,1, 11.9,1,1, 3.142, 10299.569, 468.672, 52805.670 23/04/07,02:00:15,12,09,1, 11.9,1,1, 3.142, 10299.555, 468.681, 52805.701 23/04/07,02:00:15,13,09,1, 11.9,1,1, 3.142, 10299.533, 468.654, 52805.690 23/04/07,02:00:15,14,09,1, 11.9,1,1, 3.142, 10299.488, 468.678, 52805.695 23/04/07,02:00:15,15,09,1, 11.9,1,1, 3.142, 10299.511, 468.682, 52805.708 23/04/07,02:00:15,16,09,1, 11.9,1,1, 3.142, 10299.489, 468.689, 52805.727 23/04/07,02:00:15,17,09,1, 11.9,1,1, 3.142, 10299.451, 468.682, 52805.770 23/04/07,02:00:15,18,09,1, 11.9,1,1, 3.142, 10299.433, 468.698, 52805.742 23/04/07,02:00:15,19,09,1, 11.9,1,1, 3.142, 10299.435, 468.707, 52805.786 23/04/07,02:00:16,00,09,1, 11.9,1,1, 3.144, 10299.435, 468.707, 52805.786 23/04/07,02:00:16,01,09,1, 11.9,1,1, 3.144, 10299.388, 468.692, 52805.804 23/04/07,02:00:16,02,09,1, 11.9,1,1, 3.144, 10299.356, 468.725, 52805.790 23/04/07,02:00:16,03,09,1, 11.9,1,1, 3.144, 10299.350, 468.737, 52805.814 23/04/07,02:00:16,04,09,1, 11.9,1,1, 3.144, 10299.322, 468.725, 52805.795 23/04/07,02:00:16,05,09,1, 11.9,1,1, 3.144, 10299.315, 468.726, 52805.827 23/04/07,02:00:16,06,09,1, 11.9,1,1, 3.144, 10299.287, 468.747, 52805.819 23/04/07,02:00:16,07,09,1, 11.9,1,1, 3.144, 10299.268, 468.746, 52805.854 23/04/07,02:00:16,08,09,1, 11.9,1,1, 3.144, 10299.251, 468.732, 52805.833 23/04/07,02:00:16,09,09,1, 11.9,1,1, 3.144, 10299.227, 468.747, 52805.873 23/04/07,02:00:16,10,09,1, 11.9,1,1, 3.144, 10299.212, 468.748, 52805.877 23/04/07,02:00:16,11,09,1, 11.9,1,1, 3.144, 10299.227, 468.755, 52805.866 23/04/07,02:00:16,12,09,1, 11.9,1,1, 3.144, 10299.176, 468.753, 52805.869 23/04/07,02:00:16,13,09,1, 11.9,1,1, 3.144, 10299.161, 468.761, 52805.885 23/04/07,02:00:16,14,09,1, 11.9,1,1, 3.144, 10299.126, 468.773, 52805.914 23/04/07,02:00:16,15,09,1, 11.9,1,1, 3.144, 10299.105, 468.785, 52805.914 23/04/07,02:00:16,16,09,1, 11.9,1,1, 3.144, 10299.104, 468.765, 52805.948 23/04/07,02:00:16,17,09,1, 11.9,1,1, 3.144, 10299.071, 468.766, 52805.921 23/04/07,02:00:16,18,09,1, 11.9,1,1, 3.144, 10299.047, 468.780, 52805.922 23/04/07,02:00:16,19,09,1, 11.9,1,1, 3.144, 10299.056, 468.761, 52805.857 23/04/07,02:00:17,00,09,1, 11.9,1,1, 3.143, 10299.051, 468.761, 52805.857 23/04/07,02:00:17,01,09,1, 11.9,1,1, 3.143, 10298.970, 468.771, 52805.999 23/04/07,02:00:17,02,09,1, 11.9,1,1, 3.143, 10298.948, 468.770, 52805.974 23/04/07,02:00:17,03,09,1, 11.9,1,1, 3.143, 10298.938, 468.777, 52806.014 23/04/07,02:00:17,04,09,1, 11.9,1,1, 3.143, 10298.923, 468.776, 52805.931 23/04/07,02:00:17,05,09,1, 11.9,1,1, 3.143, 10298.909, 468.763, 52805.951 23/04/07,02:00:17,06,09,1, 11.9,1,1, 3.143, 10298.883, 468.765, 52805.946 23/04/07,02:00:17,07,09,1, 11.9,1,1, 3.143, 10298.865, 468.783, 52805.964 23/04/07,02:00:17,08,09,1, 11.9,1,1, 3.143, 10298.830, 468.751, 52805.970 23/04/07,02:00:17,09,09,1, 11.9,1,1, 3.143, 10298.831, 468.767, 52805.993 23/04/07,02:00:17,10,09,1, 11.9,1,1, 3.143, 10298.803, 468.775, 52805.938 23/04/07,02:00:17,11,09,1, 11.9,1,1, 3.143, 10298.773, 468.759, 52805.967 23/04/07,02:00:17,12,09,1, 11.9,1,1, 3.143, 10298.760, 468.763, 52805.998 23/04/07,02:00:17,13,09,1, 11.9,1,1, 3.143, 10298.750, 468.778, 52805.973 23/04/07,02:00:17,14,09,1, 11.9,1,1, 3.143, 10298.703, 468.782, 52805.985 23/04/07,02:00:17,15,09,1, 11.9,1,1, 3.143, 10298.693, 468.775, 52805.979 23/04/07,02:00:17,16,09,1, 11.9,1,1, 3.143, 10298.672, 468.784, 52805.981 23/04/07,02:00:17,17,09,1, 11.9,1,1, 3.143, 10298.662, 468.755, 52806.008 23/04/07,02:00:17,18,09,1, 11.9,1,1, 3.143, 10298.640, 468.741, 52805.970 23/04/07,02:00:17,19,09,1, 11.9,1,1, 3.143, 10298.583, 468.750, 52805.994 23/04/07,02:00:18,00,09,1, 11.9,1,1, 3.144, 10298.575, 468.750, 52805.994 23/04/07,02:00:18,01,09,1, 11.9,1,1, 3.144, 10298.550, 468.734, 52805.984 23/04/07,02:00:18,02,09,1, 11.9,1,1, 3.144, 10298.576, 468.748, 52806.008 23/04/07,02:00:18,03,09,1, 11.9,1,1, 3.144, 10298.532, 468.727, 52805.960 23/04/07,02:00:18,04,09,1, 11.9,1,1, 3.144, 10298.484, 468.720, 52805.972 23/04/07,02:00:18,05,09,1, 11.9,1,1, 3.144, 10298.487, 468.710, 52805.998 23/04/07,02:00:18,06,09,1, 11.9,1,1, 3.144, 10298.469, 468.705, 52805.998 23/04/07,02:00:18,07,09,1, 11.9,1,1, 3.144, 10298.447, 468.721, 52806.009 23/04/07,02:00:18,08,09,1, 11.9,1,1, 3.144, 10298.404, 468.692, 52805.982 23/04/07,02:00:18,09,09,1, 11.9,1,1, 3.144, 10298.417, 468.693, 52806.011 23/04/07,02:00:18,10,09,1, 11.9,1,1, 3.144, 10298.386, 468.659, 52805.967 23/04/07,02:00:18,11,09,1, 11.9,1,1, 3.144, 10298.379, 468.678, 52806.015 23/04/07,02:00:18,12,09,1, 11.9,1,1, 3.144, 10298.355, 468.675, 52805.969 23/04/07,02:00:18,13,09,1, 11.9,1,1, 3.144, 10298.317, 468.685, 52805.996 23/04/07,02:00:18,14,09,1, 11.9,1,1, 3.144, 10298.317, 468.656, 52805.992 23/04/07,02:00:18,15,09,1, 11.9,1,1, 3.144, 10298.306, 468.664, 52805.992 23/04/07,02:00:18,16,09,1, 11.9,1,1, 3.144, 10298.298, 468.635, 52805.996 23/04/07,02:00:18,17,09,1, 11.9,1,1, 3.144, 10298.266, 468.624, 52805.956 23/04/07,02:00:18,18,09,1, 11.9,1,1, 3.144, 10298.229, 468.630, 52805.968 23/04/07,02:00:18,19,09,1, 11.9,1,1, 3.144, 10298.219, 468.605, 52805.968 23/04/07,02:00:19,00,09,1, 11.9,1,1, 3.145, 10298.216, 468.605, 52805.968 23/04/07,02:00:19,01,09,1, 11.9,1,1, 3.145, 10298.186, 468.608, 52805.987 23/04/07,02:00:19,02,09,1, 11.9,1,1, 3.145, 10298.172, 468.583, 52805.996 23/04/07,02:00:19,03,09,1, 11.9,1,1, 3.145, 10298.160, 468.586, 52805.987 23/04/07,02:00:19,04,09,1, 11.9,1,1, 3.145, 10298.146, 468.577, 52805.999 23/04/07,02:00:19,05,09,1, 11.9,1,1, 3.145, 10298.111, 468.554, 52805.986 23/04/07,02:00:19,06,09,1, 11.9,1,1, 3.145, 10298.131, 468.526, 52805.985 23/04/07,02:00:19,07,09,1, 11.9,1,1, 3.145, 10298.102, 468.545, 52805.978 23/04/07,02:00:19,08,09,1, 11.9,1,1, 3.145, 10298.074, 468.540, 52805.987 23/04/07,02:00:19,09,09,1, 11.9,1,1, 3.145, 10298.063, 468.540, 52805.988 23/04/07,02:00:19,10,09,1, 11.9,1,1, 3.145, 10298.038, 468.516, 52805.974 23/04/07,02:00:19,11,09,1, 11.9,1,1, 3.145, 10298.037, 468.485, 52805.999 23/04/07,02:00:19,12,09,1, 11.9,1,1, 3.145, 10298.026, 468.504, 52806.000 23/04/07,02:00:19,13,09,1, 11.9,1,1, 3.145, 10298.013, 468.467, 52805.955 23/04/07,02:00:19,14,09,1, 11.9,1,1, 3.145, 10298.005, 468.424, 52806.003 23/04/07,02:00:19,15,09,1, 11.9,1,1, 3.145, 10297.990, 468.424, 52806.011 23/04/07,02:00:19,16,09,1, 11.9,1,1, 3.145, 10297.986, 468.425, 52806.020 23/04/07,02:00:19,17,09,1, 11.9,1,1, 3.145, 10297.989, 468.414, 52805.990 23/04/07,02:00:19,18,09,1, 11.9,1,1, 3.145, 10297.967, 468.375, 52806.004 23/04/07,02:00:19,19,09,1, 11.9,1,1, 3.145, 10297.970, 468.373, 52806.022 23/04/07,02:00:20,00,09,1, 11.9,1,1, 3.145, 10297.966, 468.373, 52806.022 23/04/07,02:00:20,01,09,1, 11.9,1,1, 3.145, 10297.925, 468.354, 52806.007 23/04/07,02:00:20,02,09,1, 11.9,1,1, 3.145, 10297.916, 468.337, 52806.001 23/04/07,02:00:20,03,09,1, 11.9,1,1, 3.145, 10297.936, 468.328, 52806.000 23/04/07,02:00:20,04,09,1, 11.9,1,1, 3.145, 10297.893, 468.311, 52805.953 23/04/07,02:00:20,05,09,1, 11.9,1,1, 3.145, 10297.899, 468.295, 52806.205 23/04/07,02:00:20,06,09,1, 11.9,1,1, 3.145, 10297.905, 468.282, 52805.851 23/04/07,02:00:20,07,09,1, 11.9,1,1, 3.145, 10297.891, 468.245, 52805.884 23/04/07,02:00:20,08,09,1, 11.9,1,1, 3.145, 10297.851, 468.238, 52805.916 23/04/07,02:00:20,09,09,1, 11.9,1,1, 3.145, 10297.854, 468.218, 52805.948 23/04/07,02:00:20,10,09,1, 11.9,1,1, 3.145, 10297.860, 468.218, 52806.005 23/04/07,02:00:20,11,09,1, 11.9,1,1, 3.145, 10297.825, 468.203, 52805.951 23/04/07,02:00:20,12,09,1, 11.9,1,1, 3.145, 10297.830, 468.187, 52805.921 23/04/07,02:00:20,13,09,1, 11.9,1,1, 3.145, 10297.839, 468.200, 52805.976 23/04/07,02:00:20,14,09,1, 11.9,1,1, 3.145, 10297.836, 468.172, 52805.951 23/04/07,02:00:20,15,09,1, 11.9,1,1, 3.145, 10297.802, 468.147, 52805.988 23/04/07,02:00:20,16,09,1, 11.9,1,1, 3.145, 10297.815, 468.114, 52805.966 23/04/07,02:00:20,17,09,1, 11.9,1,1, 3.145, 10297.818, 468.124, 52805.961 23/04/07,02:00:20,18,09,1, 11.9,1,1, 3.145, 10297.790, 468.106, 52805.900 23/04/07,02:00:20,19,09,1, 11.9,1,1, 3.145, 10297.798, 468.101, 52806.035 23/04/07,02:00:21,00,09,1, 11.9,1,1, 3.144, 10297.791, 468.101, 52806.035 23/04/07,02:00:21,01,09,1, 11.9,1,1, 3.144, 10297.798, 468.057, 52805.994 23/04/07,02:00:21,02,09,1, 11.9,1,1, 3.144, 10297.786, 468.043, 52806.030 23/04/07,02:00:21,03,09,1, 11.9,1,1, 3.144, 10297.800, 468.015, 52806.012 23/04/07,02:00:21,04,09,1, 11.9,1,1, 3.144, 10297.777, 468.017, 52805.992 23/04/07,02:00:21,05,09,1, 11.9,1,1, 3.144, 10297.772, 468.032, 52806.001 23/04/07,02:00:21,06,09,1, 11.9,1,1, 3.144, 10297.767, 467.988, 52806.037 23/04/07,02:00:21,07,09,1, 11.9,1,1, 3.144, 10297.750, 467.985, 52806.171 23/04/07,02:00:21,08,09,1, 11.9,1,1, 3.144, 10297.745, 467.952, 52806.075 23/04/07,02:00:21,09,09,1, 11.9,1,1, 3.144, 10297.789, 467.941, 52806.080 23/04/07,02:00:21,10,09,1, 11.9,1,1, 3.144, 10297.770, 467.956, 52806.011 23/04/07,02:00:21,11,09,1, 11.9,1,1, 3.144, 10297.752, 467.957, 52806.046 23/04/07,02:00:21,12,09,1, 11.9,1,1, 3.144, 10297.757, 467.926, 52806.040 23/04/07,02:00:21,13,09,1, 11.9,1,1, 3.144, 10297.754, 467.912, 52806.018 23/04/07,02:00:21,14,09,1, 11.9,1,1, 3.144, 10297.751, 467.918, 52806.074 23/04/07,02:00:21,15,09,1, 11.9,1,1, 3.144, 10297.760, 467.877, 52806.025 23/04/07,02:00:21,16,09,1, 11.9,1,1, 3.144, 10297.768, 467.893, 52806.051 23/04/07,02:00:21,17,09,1, 11.9,1,1, 3.144, 10297.742, 467.903, 52806.046 23/04/07,02:00:21,18,09,1, 11.9,1,1, 3.144, 10297.746, 467.871, 52806.041 23/04/07,02:00:21,19,09,1, 11.9,1,1, 3.144, 10297.736, 467.862, 52806.068 23/04/07,02:00:22,00,09,1, 11.8,1,1, 3.144, 10297.732, 467.862, 52806.068 23/04/07,02:00:22,01,09,1, 11.8,1,1, 3.144, 10297.743, 467.870, 52806.050 23/04/07,02:00:22,02,09,1, 11.8,1,1, 3.144, 10297.738, 467.844, 52806.102 23/04/07,02:00:22,03,09,1, 11.8,1,1, 3.144, 10297.751, 467.839, 52806.092 23/04/07,02:00:22,04,09,1, 11.8,1,1, 3.144, 10297.729, 467.860, 52806.133 23/04/07,02:00:22,05,09,1, 11.8,1,1, 3.144, 10297.754, 467.859, 52806.087 23/04/07,02:00:22,06,09,1, 11.8,1,1, 3.144, 10297.728, 467.823, 52806.145 23/04/07,02:00:22,07,09,1, 11.8,1,1, 3.144, 10297.724, 467.811, 52806.027 23/04/07,02:00:22,08,09,1, 11.8,1,1, 3.144, 10297.758, 467.790, 52806.181 23/04/07,02:00:22,09,09,1, 11.8,1,1, 3.144, 10297.736, 467.794, 52806.097 23/04/07,02:00:22,10,09,1, 11.8,1,1, 3.144, 10297.744, 467.793, 52806.124 23/04/07,02:00:22,11,09,1, 11.8,1,1, 3.144, 10297.727, 467.810, 52806.146 23/04/07,02:00:22,12,09,1, 11.8,1,1, 3.144, 10297.726, 467.787, 52806.192 23/04/07,02:00:22,13,09,1, 11.8,1,1, 3.144, 10297.721, 467.786, 52806.179 23/04/07,02:00:22,14,09,1, 11.8,1,1, 3.144, 10297.731, 467.780, 52806.183 23/04/07,02:00:22,15,09,1, 11.8,1,1, 3.144, 10297.715, 467.772, 52806.193 23/04/07,02:00:22,16,09,1, 11.8,1,1, 3.144, 10297.731, 467.769, 52806.218 23/04/07,02:00:22,17,09,1, 11.8,1,1, 3.144, 10297.710, 467.766, 52806.230 23/04/07,02:00:22,18,09,1, 11.8,1,1, 3.144, 10297.715, 467.766, 52806.224 23/04/07,02:00:22,19,09,1, 11.8,1,1, 3.144, 10297.727, 467.762, 52806.208 23/04/07,02:00:23,00,09,1, 11.9,1,1, 3.142, 10297.724, 467.762, 52806.208 23/04/07,02:00:23,01,09,1, 11.9,1,1, 3.142, 10297.708, 467.761, 52806.198 23/04/07,02:00:23,02,09,1, 11.9,1,1, 3.142, 10297.730, 467.755, 52806.196 23/04/07,02:00:23,03,09,1, 11.9,1,1, 3.142, 10297.716, 467.750, 52806.230 23/04/07,02:00:23,04,09,1, 11.9,1,1, 3.142, 10297.721, 467.748, 52806.220 23/04/07,02:00:23,05,09,1, 11.9,1,1, 3.142, 10297.699, 467.749, 52806.236 23/04/07,02:00:23,06,09,1, 11.9,1,1, 3.142, 10297.696, 467.727, 52806.258 23/04/07,02:00:23,07,09,1, 11.9,1,1, 3.142, 10297.700, 467.723, 52806.244 23/04/07,02:00:23,08,09,1, 11.9,1,1, 3.142, 10297.679, 467.733, 52806.238 23/04/07,02:00:23,09,09,1, 11.9,1,1, 3.142, 10297.694, 467.730, 52806.272 23/04/07,02:00:23,10,09,1, 11.9,1,1, 3.142, 10297.675, 467.712, 52806.257 23/04/07,02:00:23,11,09,1, 11.9,1,1, 3.142, 10297.684, 467.737, 52806.279 23/04/07,02:00:23,12,09,1, 11.9,1,1, 3.142, 10297.695, 467.739, 52806.277 23/04/07,02:00:23,13,09,1, 11.9,1,1, 3.142, 10297.693, 467.707, 52806.278 23/04/07,02:00:23,14,09,1, 11.9,1,1, 3.142, 10297.679, 467.720, 52806.314 23/04/07,02:00:23,15,09,1, 11.9,1,1, 3.142, 10297.692, 467.708, 52806.280 23/04/07,02:00:23,16,09,1, 11.9,1,1, 3.142, 10297.687, 467.698, 52806.281 23/04/07,02:00:23,17,09,1, 11.9,1,1, 3.142, 10297.691, 467.698, 52806.317 23/04/07,02:00:23,18,09,1, 11.9,1,1, 3.142, 10297.656, 467.735, 52806.450 23/04/07,02:00:23,19,09,1, 11.9,1,1, 3.142, 10297.638, 467.713, 52806.272 23/04/07,02:00:24,00,09,1, 11.9,1,1, 3.143, 10297.632, 467.713, 52806.272 23/04/07,02:00:24,01,09,1, 11.9,1,1, 3.143, 10297.677, 467.705, 52806.316 23/04/07,02:00:24,02,09,1, 11.9,1,1, 3.143, 10297.681, 467.682, 52806.321 23/04/07,02:00:24,03,09,1, 11.9,1,1, 3.143, 10297.661, 467.674, 52806.295 23/04/07,02:00:24,04,09,1, 11.9,1,1, 3.143, 10297.662, 467.708, 52806.338 23/04/07,02:00:24,05,09,1, 11.9,1,1, 3.143, 10297.673, 467.693, 52806.324 23/04/07,02:00:24,06,09,1, 11.9,1,1, 3.143, 10297.649, 467.705, 52806.346 23/04/07,02:00:24,07,09,1, 11.9,1,1, 3.143, 10297.644, 467.679, 52806.347 23/04/07,02:00:24,08,09,1, 11.9,1,1, 3.143, 10297.667, 467.663, 52806.336 23/04/07,02:00:24,09,09,1, 11.9,1,1, 3.143, 10297.657, 467.679, 52806.290 23/04/07,02:00:24,10,09,1, 11.9,1,1, 3.143, 10297.656, 467.677, 52806.338 23/04/07,02:00:24,11,09,1, 11.9,1,1, 3.143, 10297.642, 467.669, 52806.322 23/04/07,02:00:24,12,09,1, 11.9,1,1, 3.143, 10297.654, 467.683, 52806.320 23/04/07,02:00:24,13,09,1, 11.9,1,1, 3.143, 10297.641, 467.655, 52806.289 23/04/07,02:00:24,14,09,1, 11.9,1,1, 3.143, 10297.643, 467.658, 52806.327 23/04/07,02:00:24,15,09,1, 11.9,1,1, 3.143, 10297.640, 467.651, 52806.325 23/04/07,02:00:24,16,09,1, 11.9,1,1, 3.143, 10297.632, 467.661, 52806.327 23/04/07,02:00:24,17,09,1, 11.9,1,1, 3.143, 10297.637, 467.649, 52806.326 23/04/07,02:00:24,18,09,1, 11.9,1,1, 3.143, 10297.619, 467.642, 52806.344 23/04/07,02:00:24,19,09,1, 11.9,1,1, 3.143, 10297.614, 467.619, 52806.335 23/04/07,02:00:25,00,09,1, 11.8,1,1, 3.143, 10297.607, 467.619, 52806.335 23/04/07,02:00:25,01,09,1, 11.8,1,1, 3.143, 10297.624, 467.612, 52806.353 23/04/07,02:00:25,02,09,1, 11.8,1,1, 3.143, 10297.623, 467.611, 52806.314 23/04/07,02:00:25,03,09,1, 11.8,1,1, 3.143, 10297.609, 467.595, 52806.345 23/04/07,02:00:25,04,09,1, 11.8,1,1, 3.143, 10297.605, 467.591, 52806.334 23/04/07,02:00:25,05,09,1, 11.8,1,1, 3.143, 10297.590, 467.572, 52806.359 23/04/07,02:00:25,06,09,1, 11.8,1,1, 3.143, 10297.598, 467.572, 52806.322 23/04/07,02:00:25,07,09,1, 11.8,1,1, 3.143, 10297.598, 467.548, 52806.315 23/04/07,02:00:25,08,09,1, 11.8,1,1, 3.143, 10297.596, 467.556, 52806.328 23/04/07,02:00:25,09,09,1, 11.8,1,1, 3.143, 10297.578, 467.539, 52806.331 23/04/07,02:00:25,10,09,1, 11.8,1,1, 3.143, 10297.598, 467.547, 52806.287 23/04/07,02:00:25,11,09,1, 11.8,1,1, 3.143, 10297.535, 467.518, 52806.296 23/04/07,02:00:25,12,09,1, 11.8,1,1, 3.143, 10297.559, 467.500, 52806.292 23/04/07,02:00:25,13,09,1, 11.8,1,1, 3.143, 10297.559, 467.499, 52806.311 23/04/07,02:00:25,14,09,1, 11.8,1,1, 3.143, 10297.543, 467.495, 52806.284 23/04/07,02:00:25,15,09,1, 11.8,1,1, 3.143, 10297.558, 467.470, 52806.262 23/04/07,02:00:25,16,09,1, 11.8,1,1, 3.143, 10297.553, 467.451, 52806.217 23/04/07,02:00:25,17,09,1, 11.8,1,1, 3.143, 10297.547, 467.443, 52806.313 23/04/07,02:00:25,18,09,1, 11.8,1,1, 3.143, 10297.558, 467.432, 52806.301 23/04/07,02:00:25,19,09,1, 11.8,1,1, 3.143, 10297.525, 467.417, 52806.264 23/04/07,02:00:26,00,09,1, 11.9,1,1, 3.141, 10297.524, 467.417, 52806.264 23/04/07,02:00:26,01,09,1, 11.9,1,1, 3.141, 10297.524, 467.372, 52806.250 23/04/07,02:00:26,02,09,1, 11.9,1,1, 3.141, 10297.499, 467.408, 52806.240 23/04/07,02:00:26,03,09,1, 11.9,1,1, 3.141, 10297.503, 467.345, 52806.254 23/04/07,02:00:26,04,09,1, 11.9,1,1, 3.141, 10297.495, 467.333, 52806.226 23/04/07,02:00:26,05,09,1, 11.9,1,1, 3.141, 10297.494, 467.323, 52806.182 23/04/07,02:00:26,06,09,1, 11.9,1,1, 3.141, 10297.470, 467.295, 52806.189 23/04/07,02:00:26,07,09,1, 11.9,1,1, 3.141, 10297.475, 467.286, 52806.162 23/04/07,02:00:26,08,09,1, 11.9,1,1, 3.141, 10297.451, 467.272, 52806.144 23/04/07,02:00:26,09,09,1, 11.9,1,1, 3.141, 10297.442, 467.213, 52806.143 23/04/07,02:00:26,10,09,1, 11.9,1,1, 3.141, 10297.435, 467.233, 52806.155 23/04/07,02:00:26,11,09,1, 11.9,1,1, 3.141, 10297.447, 467.196, 52806.155 23/04/07,02:00:26,12,09,1, 11.9,1,1, 3.141, 10297.447, 467.198, 52806.171 23/04/07,02:00:26,13,09,1, 11.9,1,1, 3.141, 10297.452, 467.163, 52806.145 23/04/07,02:00:26,14,09,1, 11.9,1,1, 3.141, 10297.436, 467.137, 52806.138 23/04/07,02:00:26,15,09,1, 11.9,1,1, 3.141, 10297.414, 467.147, 52806.147 23/04/07,02:00:26,16,09,1, 11.9,1,1, 3.141, 10297.407, 467.133, 52806.105 23/04/07,02:00:26,17,09,1, 11.9,1,1, 3.141, 10297.410, 467.113, 52806.133 23/04/07,02:00:26,18,09,1, 11.9,1,1, 3.141, 10297.389, 467.077, 52806.124 23/04/07,02:00:26,19,09,1, 11.9,1,1, 3.141, 10297.380, 467.083, 52806.083 23/04/07,02:00:27,00,09,1, 12.0,1,1, 3.145, 10297.374, 467.083, 52806.083 23/04/07,02:00:27,01,09,1, 12.0,1,1, 3.145, 10297.383, 467.026, 52806.090 23/04/07,02:00:27,02,09,1, 12.0,1,1, 3.145, 10297.367, 466.989, 52806.080 23/04/07,02:00:27,03,09,1, 12.0,1,1, 3.145, 10297.394, 466.970, 52806.070 23/04/07,02:00:27,04,09,1, 12.0,1,1, 3.145, 10297.383, 466.960, 52806.059 23/04/07,02:00:27,05,09,1, 12.0,1,1, 3.145, 10297.374, 466.903, 52806.076 23/04/07,02:00:27,06,09,1, 12.0,1,1, 3.145, 10297.365, 466.874, 52806.037 23/04/07,02:00:27,07,09,1, 12.0,1,1, 3.145, 10297.356, 466.870, 52806.035 23/04/07,02:00:27,08,09,1, 12.0,1,1, 3.145, 10297.341, 466.854, 52806.024 23/04/07,02:00:27,09,09,1, 12.0,1,1, 3.145, 10297.356, 466.839, 52806.029 23/04/07,02:00:27,10,09,1, 12.0,1,1, 3.145, 10297.330, 466.789, 52805.997 23/04/07,02:00:27,11,09,1, 12.0,1,1, 3.145, 10297.327, 466.801, 52806.020 23/04/07,02:00:27,12,09,1, 12.0,1,1, 3.145, 10297.303, 466.772, 52806.008 23/04/07,02:00:27,13,09,1, 12.0,1,1, 3.145, 10297.319, 466.736, 52805.988 23/04/07,02:00:27,14,09,1, 12.0,1,1, 3.145, 10297.324, 466.702, 52805.994 23/04/07,02:00:27,15,09,1, 12.0,1,1, 3.145, 10297.314, 466.702, 52805.990 23/04/07,02:00:27,16,09,1, 12.0,1,1, 3.145, 10297.303, 466.679, 52805.966 23/04/07,02:00:27,17,09,1, 12.0,1,1, 3.145, 10297.298, 466.643, 52805.970 23/04/07,02:00:27,18,09,1, 12.0,1,1, 3.145, 10297.315, 466.642, 52805.946 23/04/07,02:00:27,19,09,1, 12.0,1,1, 3.145, 10297.307, 466.610, 52805.932 23/04/07,02:00:28,00,10,1, 11.9,1,1, 3.144, 10297.307, 466.610, 52805.932 23/04/07,02:00:28,01,10,1, 11.9,1,1, 3.144, 10297.306, 466.550, 52805.929 23/04/07,02:00:28,02,10,1, 11.9,1,1, 3.144, 10297.320, 466.534, 52805.931 23/04/07,02:00:28,03,10,1, 11.9,1,1, 3.144, 10297.303, 466.493, 52805.926 23/04/07,02:00:28,04,10,1, 11.9,1,1, 3.144, 10297.320, 466.476, 52805.915 23/04/07,02:00:28,05,10,1, 11.9,1,1, 3.144, 10297.338, 466.445, 52805.903 23/04/07,02:00:28,06,10,1, 11.9,1,1, 3.144, 10297.332, 466.418, 52805.916 23/04/07,02:00:28,07,10,1, 11.9,1,1, 3.144, 10297.314, 466.395, 52805.895 23/04/07,02:00:28,08,10,1, 11.9,1,1, 3.144, 10297.341, 466.377, 52805.869 23/04/07,02:00:28,09,10,1, 11.9,1,1, 3.144, 10297.319, 466.339, 52805.866 23/04/07,02:00:28,10,10,1, 11.9,1,1, 3.144, 10297.333, 466.318, 52805.863 23/04/07,02:00:28,11,10,1, 11.9,1,1, 3.144, 10297.340, 466.310, 52805.873 23/04/07,02:00:28,12,10,1, 11.9,1,1, 3.144, 10297.362, 466.257, 52805.812 23/04/07,02:00:28,13,10,1, 11.9,1,1, 3.144, 10297.370, 466.230, 52805.844 23/04/07,02:00:28,14,10,1, 11.9,1,1, 3.144, 10297.354, 466.213, 52805.837 23/04/07,02:00:28,15,10,1, 11.9,1,1, 3.144, 10297.357, 466.180, 52805.872 23/04/07,02:00:28,16,10,1, 11.9,1,1, 3.144, 10297.351, 466.157, 52805.836 23/04/07,02:00:28,17,10,1, 11.9,1,1, 3.144, 10297.358, 466.143, 52805.835 23/04/07,02:00:28,18,10,1, 11.9,1,1, 3.144, 10297.383, 466.065, 52805.810 23/04/07,02:00:28,19,10,1, 11.9,1,1, 3.144, 10297.376, 466.065, 52805.803 23/04/07,02:00:29,00,10,1, 11.9,1,1, 3.143, 10297.374, 466.065, 52805.803 23/04/07,02:00:29,01,10,1, 11.9,1,1, 3.143, 10297.408, 466.025, 52805.793 23/04/07,02:00:29,02,10,1, 11.9,1,1, 3.143, 10297.403, 465.995, 52805.813 23/04/07,02:00:29,03,10,1, 11.9,1,1, 3.143, 10297.402, 465.958, 52805.775 23/04/07,02:00:29,04,10,1, 11.9,1,1, 3.143, 10297.452, 465.948, 52805.818 23/04/07,02:00:29,05,10,1, 11.9,1,1, 3.143, 10297.447, 465.929, 52805.826 23/04/07,02:00:29,06,10,1, 11.9,1,1, 3.143, 10297.449, 465.875, 52805.822 23/04/07,02:00:29,07,10,1, 11.9,1,1, 3.143, 10297.469, 465.837, 52805.787 23/04/07,02:00:29,08,10,1, 11.9,1,1, 3.143, 10297.465, 465.829, 52805.792 23/04/07,02:00:29,09,10,1, 11.9,1,1, 3.143, 10297.481, 465.798, 52805.774 23/04/07,02:00:29,10,10,1, 11.9,1,1, 3.143, 10297.493, 465.785, 52805.774 23/04/07,02:00:29,11,10,1, 11.9,1,1, 3.143, 10297.505, 465.732, 52805.823 23/04/07,02:00:29,12,10,1, 11.9,1,1, 3.143, 10297.525, 465.714, 52805.806 23/04/07,02:00:29,13,10,1, 11.9,1,1, 3.143, 10297.538, 465.669, 52805.797 23/04/07,02:00:29,14,10,1, 11.9,1,1, 3.143, 10297.536, 465.641, 52805.742 23/04/07,02:00:29,15,10,1, 11.9,1,1, 3.143, 10297.567, 465.614, 52805.776 23/04/07,02:00:29,16,10,1, 11.9,1,1, 3.143, 10297.592, 465.599, 52805.775 23/04/07,02:00:29,17,10,1, 11.9,1,1, 3.143, 10297.603, 465.558, 52805.744 23/04/07,02:00:29,18,10,1, 11.9,1,1, 3.143, 10297.616, 465.534, 52805.751 23/04/07,02:00:29,19,10,1, 11.9,1,1, 3.143, 10297.635, 465.503, 52805.723 23/04/07,02:00:30,00,09,1, 11.9,1,1, 3.141, 10297.632, 465.503, 52805.723 23/04/07,02:00:30,01,09,1, 11.9,1,1, 3.141, 10297.678, 465.435, 52805.753 23/04/07,02:00:30,02,09,1, 11.9,1,1, 3.141, 10297.687, 465.394, 52805.746 23/04/07,02:00:30,03,09,1, 11.9,1,1, 3.141, 10297.710, 465.358, 52805.760 23/04/07,02:00:30,04,09,1, 11.9,1,1, 3.141, 10297.747, 465.348, 52805.749 23/04/07,02:00:30,05,09,1, 11.9,1,1, 3.141, 10297.757, 465.278, 52805.763 23/04/07,02:00:30,06,09,1, 11.9,1,1, 3.141, 10297.737, 465.269, 52805.773 23/04/07,02:00:30,07,09,1, 11.9,1,1, 3.141, 10297.796, 465.250, 52805.743 23/04/07,02:00:30,08,09,1, 11.9,1,1, 3.141, 10297.796, 465.211, 52805.738 23/04/07,02:00:30,09,09,1, 11.9,1,1, 3.141, 10297.812, 465.200, 52805.739 23/04/07,02:00:30,10,09,1, 11.9,1,1, 3.141, 10297.851, 465.164, 52805.737 23/04/07,02:00:30,11,09,1, 11.9,1,1, 3.141, 10297.876, 465.117, 52805.758 23/04/07,02:00:30,12,09,1, 11.9,1,1, 3.141, 10297.890, 465.083, 52805.763 23/04/07,02:00:30,13,09,1, 11.9,1,1, 3.141, 10297.890, 465.051, 52805.735 23/04/07,02:00:30,14,09,1, 11.9,1,1, 3.141, 10297.931, 465.000, 52805.737 23/04/07,02:00:30,15,09,1, 11.9,1,1, 3.141, 10297.968, 464.961, 52805.732 23/04/07,02:00:30,16,09,1, 11.9,1,1, 3.141, 10297.964, 464.952, 52805.754 23/04/07,02:00:30,17,09,1, 11.9,1,1, 3.141, 10297.973, 464.921, 52805.762 23/04/07,02:00:30,18,09,1, 11.9,1,1, 3.141, 10297.994, 464.891, 52805.721 23/04/07,02:00:30,19,09,1, 11.9,1,1, 3.141, 10298.038, 464.853, 52805.714 23/04/07,02:00:31,00,09,1, 11.9,1,1, 3.142, 10298.033, 464.853, 52805.714 23/04/07,02:00:31,01,09,1, 11.9,1,1, 3.142, 10298.078, 464.763, 52805.741 23/04/07,02:00:31,02,09,1, 11.9,1,1, 3.142, 10298.103, 464.752, 52805.761 23/04/07,02:00:31,03,09,1, 11.9,1,1, 3.142, 10298.120, 464.730, 52805.754 23/04/07,02:00:31,04,09,1, 11.9,1,1, 3.142, 10298.158, 464.687, 52805.721 23/04/07,02:00:31,05,09,1, 11.9,1,1, 3.142, 10298.150, 464.671, 52805.739 23/04/07,02:00:31,06,09,1, 11.9,1,1, 3.142, 10298.169, 464.610, 52805.744 23/04/07,02:00:31,07,09,1, 11.9,1,1, 3.142, 10298.185, 464.595, 52805.724 23/04/07,02:00:31,08,09,1, 11.9,1,1, 3.142, 10298.212, 464.560, 52805.745 23/04/07,02:00:31,09,09,1, 11.9,1,1, 3.142, 10298.251, 464.518, 52805.744 23/04/07,02:00:31,10,09,1, 11.9,1,1, 3.142, 10298.267, 464.515, 52805.736 23/04/07,02:00:31,11,09,1, 11.9,1,1, 3.142, 10298.280, 464.438, 52805.792 23/04/07,02:00:31,12,09,1, 11.9,1,1, 3.142, 10298.307, 464.450, 52805.766 23/04/07,02:00:31,13,09,1, 11.9,1,1, 3.142, 10298.326, 464.390, 52805.749 23/04/07,02:00:31,14,09,1, 11.9,1,1, 3.142, 10298.327, 464.388, 52805.776 23/04/07,02:00:31,15,09,1, 11.9,1,1, 3.142, 10298.336, 464.340, 52805.728 23/04/07,02:00:31,16,09,1, 11.9,1,1, 3.142, 10298.396, 464.314, 52805.772 23/04/07,02:00:31,17,09,1, 11.9,1,1, 3.142, 10298.392, 464.272, 52805.776 23/04/07,02:00:31,18,09,1, 11.9,1,1, 3.142, 10298.410, 464.254, 52805.777 23/04/07,02:00:31,19,09,1, 11.9,1,1, 3.142, 10298.439, 464.220, 52805.773 23/04/07,02:00:32,00,10,1, 11.9,1,1, 3.142, 10298.433, 464.220, 52805.773 23/04/07,02:00:32,01,10,1, 11.9,1,1, 3.142, 10298.458, 464.176, 52805.804 23/04/07,02:00:32,02,10,1, 11.9,1,1, 3.142, 10298.506, 464.155, 52805.837 23/04/07,02:00:32,03,10,1, 11.9,1,1, 3.142, 10298.503, 464.137, 52805.830 23/04/07,02:00:32,04,10,1, 11.9,1,1, 3.142, 10298.526, 464.088, 52805.800 23/04/07,02:00:32,05,10,1, 11.9,1,1, 3.142, 10298.562, 464.088, 52805.787 23/04/07,02:00:32,06,10,1, 11.9,1,1, 3.142, 10298.564, 464.091, 52805.820 23/04/07,02:00:32,07,10,1, 11.9,1,1, 3.142, 10298.563, 464.073, 52806.120 23/04/07,02:00:32,08,10,1, 11.9,1,1, 3.142, 10298.624, 464.005, 52805.840 23/04/07,02:00:32,09,10,1, 11.9,1,1, 3.142, 10298.629, 463.975, 52805.794 23/04/07,02:00:32,10,10,1, 11.9,1,1, 3.142, 10298.610, 463.980, 52805.953 23/04/07,02:00:32,11,10,1, 11.9,1,1, 3.142, 10298.637, 463.963, 52805.900 23/04/07,02:00:32,12,10,1, 11.9,1,1, 3.142, 10298.632, 463.949, 52805.867 23/04/07,02:00:32,13,10,1, 11.9,1,1, 3.142, 10298.660, 463.939, 52805.851 23/04/07,02:00:32,14,10,1, 11.9,1,1, 3.142, 10298.668, 463.889, 52805.874 23/04/07,02:00:32,15,10,1, 11.9,1,1, 3.142, 10298.683, 463.868, 52805.902 23/04/07,02:00:32,16,10,1, 11.9,1,1, 3.142, 10298.691, 463.859, 52805.906 23/04/07,02:00:32,17,10,1, 11.9,1,1, 3.142, 10298.719, 463.844, 52805.900 23/04/07,02:00:32,18,10,1, 11.9,1,1, 3.142, 10298.732, 463.826, 52805.900 23/04/07,02:00:32,19,10,1, 11.9,1,1, 3.142, 10298.730, 463.822, 52805.938 23/04/07,02:00:33,00,10,1, 11.9,1,1, 3.139, 10298.725, 463.822, 52805.938 23/04/07,02:00:33,01,10,1, 11.9,1,1, 3.139, 10298.755, 463.768, 52805.973 23/04/07,02:00:33,02,10,1, 11.9,1,1, 3.139, 10298.780, 463.712, 52805.970 23/04/07,02:00:33,03,10,1, 11.9,1,1, 3.139, 10298.777, 463.716, 52805.991 23/04/07,02:00:33,04,10,1, 11.9,1,1, 3.139, 10298.799, 463.702, 52805.944 23/04/07,02:00:33,05,10,1, 11.9,1,1, 3.139, 10298.801, 463.718, 52805.991 23/04/07,02:00:33,06,10,1, 11.9,1,1, 3.139, 10298.803, 463.683, 52806.003 23/04/07,02:00:33,07,10,1, 11.9,1,1, 3.139, 10298.837, 463.653, 52806.018 23/04/07,02:00:33,08,10,1, 11.9,1,1, 3.139, 10298.831, 463.626, 52806.023 23/04/07,02:00:33,09,10,1, 11.9,1,1, 3.139, 10298.831, 463.609, 52806.029 23/04/07,02:00:33,10,10,1, 11.9,1,1, 3.139, 10298.870, 463.590, 52805.948 23/04/07,02:00:33,11,10,1, 11.9,1,1, 3.139, 10298.824, 463.584, 52806.091 23/04/07,02:00:33,12,10,1, 11.9,1,1, 3.139, 10298.837, 463.590, 52806.085 23/04/07,02:00:33,13,10,1, 11.9,1,1, 3.139, 10298.832, 463.549, 52806.116 23/04/07,02:00:33,14,10,1, 11.9,1,1, 3.139, 10298.868, 463.516, 52806.078 23/04/07,02:00:33,15,10,1, 11.9,1,1, 3.139, 10298.895, 463.509, 52806.106 23/04/07,02:00:33,16,10,1, 11.9,1,1, 3.139, 10298.884, 463.495, 52806.144 23/04/07,02:00:33,17,10,1, 11.9,1,1, 3.139, 10298.905, 463.446, 52806.096 23/04/07,02:00:33,18,10,1, 11.9,1,1, 3.139, 10298.910, 463.453, 52806.123 23/04/07,02:00:33,19,10,1, 11.9,1,1, 3.139, 10298.917, 463.428, 52806.124 23/04/07,02:00:34,00,10,1, 11.9,1,1, 3.144, 10298.909, 463.428, 52806.124 23/04/07,02:00:34,01,10,1, 11.9,1,1, 3.144, 10298.940, 463.387, 52806.136 23/04/07,02:00:34,02,10,1, 11.9,1,1, 3.144, 10298.922, 463.350, 52806.181 23/04/07,02:00:34,03,10,1, 11.9,1,1, 3.144, 10298.933, 463.351, 52806.203 23/04/07,02:00:34,04,10,1, 11.9,1,1, 3.144, 10298.943, 463.320, 52806.201 23/04/07,02:00:34,05,10,1, 11.9,1,1, 3.144, 10298.982, 463.294, 52806.209 23/04/07,02:00:34,06,10,1, 11.9,1,1, 3.144, 10298.940, 463.308, 52806.226 23/04/07,02:00:34,07,10,1, 11.9,1,1, 3.144, 10298.974, 463.285, 52806.267 23/04/07,02:00:34,08,10,1, 11.9,1,1, 3.144, 10298.982, 463.277, 52806.268 23/04/07,02:00:34,09,10,1, 11.9,1,1, 3.144, 10298.992, 463.236, 52806.260 23/04/07,02:00:34,10,10,1, 11.9,1,1, 3.144, 10299.023, 463.221, 52806.278 23/04/07,02:00:34,11,10,1, 11.9,1,1, 3.144, 10299.033, 463.198, 52806.313 23/04/07,02:00:34,12,10,1, 11.9,1,1, 3.144, 10299.025, 463.191, 52806.306 23/04/07,02:00:34,13,10,1, 11.9,1,1, 3.144, 10299.048, 463.169, 52806.343 23/04/07,02:00:34,14,10,1, 11.9,1,1, 3.144, 10299.040, 463.137, 52806.326 23/04/07,02:00:34,15,10,1, 11.9,1,1, 3.144, 10299.035, 463.120, 52806.327 23/04/07,02:00:34,16,10,1, 11.9,1,1, 3.144, 10299.052, 463.110, 52806.361 23/04/07,02:00:34,17,10,1, 11.9,1,1, 3.144, 10299.050, 463.108, 52806.363 23/04/07,02:00:34,18,10,1, 11.9,1,1, 3.144, 10299.082, 463.089, 52806.361 23/04/07,02:00:34,19,10,1, 11.9,1,1, 3.144, 10299.086, 463.078, 52806.384 23/04/07,02:00:35,00,10,1, 11.9,1,1, 3.141, 10299.084, 463.078, 52806.384 23/04/07,02:00:35,01,10,1, 11.9,1,1, 3.141, 10299.100, 463.050, 52806.448 23/04/07,02:00:35,02,10,1, 11.9,1,1, 3.141, 10299.125, 463.035, 52806.452 23/04/07,02:00:35,03,10,1, 11.9,1,1, 3.141, 10299.148, 463.038, 52806.455 23/04/07,02:00:35,04,10,1, 11.9,1,1, 3.141, 10299.151, 463.015, 52806.462 23/04/07,02:00:35,05,10,1, 11.9,1,1, 3.141, 10299.173, 463.003, 52806.481 23/04/07,02:00:35,06,10,1, 11.9,1,1, 3.141, 10299.155, 462.983, 52806.482 23/04/07,02:00:35,07,10,1, 11.9,1,1, 3.141, 10299.170, 462.980, 52806.486 23/04/07,02:00:35,08,10,1, 11.9,1,1, 3.141, 10299.216, 462.975, 52806.540 23/04/07,02:00:35,09,10,1, 11.9,1,1, 3.141, 10299.224, 462.982, 52806.557 23/04/07,02:00:35,10,10,1, 11.9,1,1, 3.141, 10299.213, 462.953, 52806.550 23/04/07,02:00:35,11,10,1, 11.9,1,1, 3.141, 10299.254, 462.949, 52806.596 23/04/07,02:00:35,12,10,1, 11.9,1,1, 3.141, 10299.258, 462.936, 52806.588 23/04/07,02:00:35,13,10,1, 11.9,1,1, 3.141, 10299.286, 462.943, 52806.640 23/04/07,02:00:35,14,10,1, 11.9,1,1, 3.141, 10299.265, 462.952, 52806.640 23/04/07,02:00:35,15,10,1, 11.9,1,1, 3.141, 10299.284, 462.918, 52806.658 23/04/07,02:00:35,16,10,1, 11.9,1,1, 3.141, 10299.289, 462.922, 52806.715 23/04/07,02:00:35,17,10,1, 11.9,1,1, 3.141, 10299.303, 462.930, 52806.698 23/04/07,02:00:35,18,10,1, 11.9,1,1, 3.141, 10299.318, 462.911, 52806.706 23/04/07,02:00:35,19,10,1, 11.9,1,1, 3.141, 10299.328, 462.917, 52806.711 23/04/07,02:00:36,00,09,1, 11.9,1,1, 3.142, 10299.326, 462.917, 52806.711 23/04/07,02:00:36,01,09,1, 11.9,1,1, 3.142, 10299.354, 462.907, 52806.754 23/04/07,02:00:36,02,09,1, 11.9,1,1, 3.142, 10299.357, 462.903, 52806.786 23/04/07,02:00:36,03,09,1, 11.9,1,1, 3.142, 10299.350, 462.896, 52806.780 23/04/07,02:00:36,04,09,1, 11.9,1,1, 3.142, 10299.367, 462.902, 52806.819 23/04/07,02:00:36,05,09,1, 11.9,1,1, 3.142, 10299.398, 462.897, 52806.828 23/04/07,02:00:36,06,09,1, 11.9,1,1, 3.142, 10299.380, 462.910, 52806.879 23/04/07,02:00:36,07,09,1, 11.9,1,1, 3.142, 10299.421, 462.914, 52806.874 23/04/07,02:00:36,08,09,1, 11.9,1,1, 3.142, 10299.435, 462.911, 52806.890 23/04/07,02:00:36,09,09,1, 11.9,1,1, 3.142, 10299.416, 462.921, 52806.928 23/04/07,02:00:36,10,09,1, 11.9,1,1, 3.142, 10299.491, 462.930, 52806.912 23/04/07,02:00:36,11,09,1, 11.9,1,1, 3.142, 10299.495, 462.914, 52806.961 23/04/07,02:00:36,12,09,1, 11.9,1,1, 3.142, 10299.493, 462.916, 52806.945 23/04/07,02:00:36,13,09,1, 11.9,1,1, 3.142, 10299.509, 462.920, 52806.968 23/04/07,02:00:36,14,09,1, 11.9,1,1, 3.142, 10299.541, 462.909, 52806.964 23/04/07,02:00:36,15,09,1, 11.9,1,1, 3.142, 10299.548, 462.916, 52806.994 23/04/07,02:00:36,16,09,1, 11.9,1,1, 3.142, 10299.570, 462.911, 52807.015 23/04/07,02:00:36,17,09,1, 11.9,1,1, 3.142, 10299.593, 462.922, 52807.023 23/04/07,02:00:36,18,09,1, 11.9,1,1, 3.142, 10299.589, 462.924, 52807.049 23/04/07,02:00:36,19,09,1, 11.9,1,1, 3.142, 10299.602, 462.957, 52807.049 23/04/07,02:00:37,00,09,1, 11.9,1,1, 3.143, 10299.602, 462.957, 52807.049 23/04/07,02:00:37,01,09,1, 11.9,1,1, 3.143, 10299.648, 462.985, 52807.076 23/04/07,02:00:37,02,09,1, 11.9,1,1, 3.143, 10299.653, 462.991, 52807.113 23/04/07,02:00:37,03,09,1, 11.9,1,1, 3.143, 10299.676, 462.973, 52807.079 23/04/07,02:00:37,04,09,1, 11.9,1,1, 3.143, 10299.685, 462.958, 52807.114 23/04/07,02:00:37,05,09,1, 11.9,1,1, 3.143, 10299.705, 462.944, 52807.131 23/04/07,02:00:37,06,09,1, 11.9,1,1, 3.143, 10299.701, 462.969, 52807.141 23/04/07,02:00:37,07,09,1, 11.9,1,1, 3.143, 10299.705, 462.987, 52807.145 23/04/07,02:00:37,08,09,1, 11.9,1,1, 3.143, 10299.738, 462.980, 52807.150 23/04/07,02:00:37,09,09,1, 11.9,1,1, 3.143, 10299.759, 462.966, 52807.178 23/04/07,02:00:37,10,09,1, 11.9,1,1, 3.143, 10299.771, 462.962, 52807.206 23/04/07,02:00:37,11,09,1, 11.9,1,1, 3.143, 10299.736, 462.968, 52807.213 23/04/07,02:00:37,12,09,1, 11.9,1,1, 3.143, 10299.783, 462.967, 52807.222 23/04/07,02:00:37,13,09,1, 11.9,1,1, 3.143, 10299.792, 462.975, 52807.220 23/04/07,02:00:37,14,09,1, 11.9,1,1, 3.143, 10299.822, 462.986, 52807.247 23/04/07,02:00:37,15,09,1, 11.9,1,1, 3.143, 10299.835, 462.990, 52807.270 23/04/07,02:00:37,16,09,1, 11.9,1,1, 3.143, 10299.849, 462.975, 52807.252 23/04/07,02:00:37,17,09,1, 11.9,1,1, 3.143, 10299.834, 462.962, 52807.248 23/04/07,02:00:37,18,09,1, 11.9,1,1, 3.143, 10299.873, 462.967, 52807.286 23/04/07,02:00:37,19,09,1, 11.9,1,1, 3.143, 10299.878, 462.964, 52807.285 23/04/07,02:00:38,00,09,1, 11.9,1,1, 3.141, 10299.877, 462.964, 52807.285 23/04/07,02:00:38,01,09,1, 11.9,1,1, 3.141, 10299.880, 462.957, 52807.291 23/04/07,02:00:38,02,09,1, 11.9,1,1, 3.141, 10299.911, 462.949, 52807.316 23/04/07,02:00:38,03,09,1, 11.9,1,1, 3.141, 10299.896, 462.957, 52807.308 23/04/07,02:00:38,04,09,1, 11.9,1,1, 3.141, 10299.928, 462.975, 52807.287 23/04/07,02:00:38,05,09,1, 11.9,1,1, 3.141, 10299.931, 462.984, 52807.307 23/04/07,02:00:38,06,09,1, 11.9,1,1, 3.141, 10299.918, 462.969, 52807.301 23/04/07,02:00:38,07,09,1, 11.9,1,1, 3.141, 10299.942, 462.973, 52807.312 23/04/07,02:00:38,08,09,1, 11.9,1,1, 3.141, 10299.933, 462.981, 52807.334 23/04/07,02:00:38,09,09,1, 11.9,1,1, 3.141, 10299.951, 462.947, 52807.349 23/04/07,02:00:38,10,09,1, 11.9,1,1, 3.141, 10299.950, 462.960, 52807.358 23/04/07,02:00:38,11,09,1, 11.9,1,1, 3.141, 10299.959, 462.964, 52807.335 23/04/07,02:00:38,12,09,1, 11.9,1,1, 3.141, 10299.964, 462.949, 52807.319 23/04/07,02:00:38,13,09,1, 11.9,1,1, 3.141, 10300.028, 462.961, 52807.266 23/04/07,02:00:38,14,09,1, 11.9,1,1, 3.141, 10299.971, 462.932, 52807.178 23/04/07,02:00:38,15,09,1, 11.9,1,1, 3.141, 10299.973, 462.945, 52807.368 23/04/07,02:00:38,16,09,1, 11.9,1,1, 3.141, 10300.009, 462.949, 52807.371 23/04/07,02:00:38,17,09,1, 11.9,1,1, 3.141, 10300.001, 462.932, 52807.383 23/04/07,02:00:38,18,09,1, 11.9,1,1, 3.141, 10299.998, 462.921, 52807.400 23/04/07,02:00:38,19,09,1, 11.9,1,1, 3.141, 10300.011, 462.928, 52807.358 23/04/07,02:00:39,00,09,1, 11.8,1,1, 3.144, 10300.010, 462.928, 52807.358 23/04/07,02:00:39,01,09,1, 11.8,1,1, 3.144, 10300.036, 462.903, 52807.398 23/04/07,02:00:39,02,09,1, 11.8,1,1, 3.144, 10300.012, 462.916, 52807.408 23/04/07,02:00:39,03,09,1, 11.8,1,1, 3.144, 10300.021, 462.916, 52807.402 23/04/07,02:00:39,04,09,1, 11.8,1,1, 3.144, 10300.024, 462.911, 52807.426 23/04/07,02:00:39,05,09,1, 11.8,1,1, 3.144, 10300.036, 462.914, 52807.402 23/04/07,02:00:39,06,09,1, 11.8,1,1, 3.144, 10300.035, 462.897, 52807.415 23/04/07,02:00:39,07,09,1, 11.8,1,1, 3.144, 10300.026, 462.868, 52807.422 23/04/07,02:00:39,08,09,1, 11.8,1,1, 3.144, 10300.046, 462.867, 52807.422 23/04/07,02:00:39,09,09,1, 11.8,1,1, 3.144, 10300.039, 462.861, 52807.450 23/04/07,02:00:39,10,09,1, 11.8,1,1, 3.144, 10300.035, 462.876, 52807.428 23/04/07,02:00:39,11,09,1, 11.8,1,1, 3.144, 10300.054, 462.862, 52807.425 23/04/07,02:00:39,12,09,1, 11.8,1,1, 3.144, 10300.058, 462.849, 52807.463 23/04/07,02:00:39,13,09,1, 11.8,1,1, 3.144, 10300.058, 462.840, 52807.374 23/04/07,02:00:39,14,09,1, 11.8,1,1, 3.144, 10300.058, 462.857, 52807.466 23/04/07,02:00:39,15,09,1, 11.8,1,1, 3.144, 10300.053, 462.840, 52807.482 23/04/07,02:00:39,16,09,1, 11.8,1,1, 3.144, 10300.046, 462.825, 52807.465 23/04/07,02:00:39,17,09,1, 11.8,1,1, 3.144, 10300.050, 462.819, 52807.499 23/04/07,02:00:39,18,09,1, 11.8,1,1, 3.144, 10300.061, 462.813, 52807.465 23/04/07,02:00:39,19,09,1, 11.8,1,1, 3.144, 10300.051, 462.819, 52807.461 23/04/07,02:00:40,00,09,1, 11.9,1,1, 3.143, 10300.044, 462.819, 52807.461 23/04/07,02:00:40,01,09,1, 11.9,1,1, 3.143, 10300.062, 462.770, 52807.462 23/04/07,02:00:40,02,09,1, 11.9,1,1, 3.143, 10300.059, 462.767, 52807.512 23/04/07,02:00:40,03,09,1, 11.9,1,1, 3.143, 10300.068, 462.743, 52807.493 23/04/07,02:00:40,04,09,1, 11.9,1,1, 3.143, 10300.050, 462.731, 52807.485 23/04/07,02:00:40,05,09,1, 11.9,1,1, 3.143, 10300.059, 462.714, 52807.488 23/04/07,02:00:40,06,09,1, 11.9,1,1, 3.143, 10300.061, 462.696, 52807.463 23/04/07,02:00:40,07,09,1, 11.9,1,1, 3.143, 10300.047, 462.712, 52807.474 23/04/07,02:00:40,08,09,1, 11.9,1,1, 3.143, 10300.060, 462.700, 52807.478 23/04/07,02:00:40,09,09,1, 11.9,1,1, 3.143, 10300.074, 462.708, 52807.495 23/04/07,02:00:40,10,09,1, 11.9,1,1, 3.143, 10300.081, 462.670, 52807.511 23/04/07,02:00:40,11,09,1, 11.9,1,1, 3.143, 10300.073, 462.652, 52807.460 23/04/07,02:00:40,12,09,1, 11.9,1,1, 3.143, 10300.072, 462.613, 52807.488 23/04/07,02:00:40,13,09,1, 11.9,1,1, 3.143, 10300.074, 462.627, 52807.510 23/04/07,02:00:40,14,09,1, 11.9,1,1, 3.143, 10300.094, 462.608, 52807.548 23/04/07,02:00:40,15,09,1, 11.9,1,1, 3.143, 10300.063, 462.609, 52807.528 23/04/07,02:00:40,16,09,1, 11.9,1,1, 3.143, 10300.097, 462.597, 52807.522 23/04/07,02:00:40,17,09,1, 11.9,1,1, 3.143, 10300.082, 462.565, 52807.505 23/04/07,02:00:40,18,09,1, 11.9,1,1, 3.143, 10300.101, 462.571, 52807.488 23/04/07,02:00:40,19,09,1, 11.9,1,1, 3.143, 10300.103, 462.555, 52807.491 23/04/07,02:00:41,00,09,1, 11.8,1,1, 3.140, 10300.102, 462.555, 52807.491 23/04/07,02:00:41,01,09,1, 11.8,1,1, 3.140, 10300.116, 462.517, 52807.555 23/04/07,02:00:41,02,09,1, 11.8,1,1, 3.140, 10300.124, 462.508, 52807.538 23/04/07,02:00:41,03,09,1, 11.8,1,1, 3.140, 10300.134, 462.474, 52807.561 23/04/07,02:00:41,04,09,1, 11.8,1,1, 3.140, 10300.139, 462.449, 52807.558 23/04/07,02:00:41,05,09,1, 11.8,1,1, 3.140, 10300.128, 462.435, 52807.537 23/04/07,02:00:41,06,09,1, 11.8,1,1, 3.140, 10300.136, 462.417, 52807.529 23/04/07,02:00:41,07,09,1, 11.8,1,1, 3.140, 10300.168, 462.379, 52807.536 23/04/07,02:00:41,08,09,1, 11.8,1,1, 3.140, 10300.153, 462.359, 52807.528 23/04/07,02:00:41,09,09,1, 11.8,1,1, 3.140, 10300.168, 462.334, 52807.558 23/04/07,02:00:41,10,09,1, 11.8,1,1, 3.140, 10300.176, 462.312, 52807.547 23/04/07,02:00:41,11,09,1, 11.8,1,1, 3.140, 10300.167, 462.333, 52807.538 23/04/07,02:00:41,12,09,1, 11.8,1,1, 3.140, 10300.185, 462.277, 52807.601 23/04/07,02:00:41,13,09,1, 11.8,1,1, 3.140, 10300.209, 462.261, 52807.520 23/04/07,02:00:41,14,09,1, 11.8,1,1, 3.140, 10300.211, 462.258, 52807.519 23/04/07,02:00:41,15,09,1, 11.8,1,1, 3.140, 10300.217, 462.218, 52807.559 23/04/07,02:00:41,16,09,1, 11.8,1,1, 3.140, 10300.241, 462.196, 52807.563 23/04/07,02:00:41,17,09,1, 11.8,1,1, 3.140, 10300.256, 462.199, 52807.556 23/04/07,02:00:41,18,09,1, 11.8,1,1, 3.140, 10300.276, 462.179, 52807.589 23/04/07,02:00:41,19,09,1, 11.8,1,1, 3.140, 10300.278, 462.150, 52807.579 23/04/07,02:00:42,00,10,1, 11.8,1,1, 3.142, 10300.277, 462.150, 52807.579 23/04/07,02:00:42,01,10,1, 11.8,1,1, 3.142, 10300.278, 462.116, 52807.567 23/04/07,02:00:42,02,10,1, 11.8,1,1, 3.142, 10300.300, 462.070, 52807.561 23/04/07,02:00:42,03,10,1, 11.8,1,1, 3.142, 10300.327, 462.050, 52807.609 23/04/07,02:00:42,04,10,1, 11.8,1,1, 3.142, 10300.312, 462.017, 52807.574 23/04/07,02:00:42,05,10,1, 11.8,1,1, 3.142, 10300.327, 462.011, 52807.583 23/04/07,02:00:42,06,10,1, 11.8,1,1, 3.142, 10300.336, 461.985, 52807.648 23/04/07,02:00:42,07,10,1, 11.8,1,1, 3.142, 10300.380, 461.977, 52807.641 23/04/07,02:00:42,08,10,1, 11.8,1,1, 3.142, 10300.379, 461.942, 52807.631 23/04/07,02:00:42,09,10,1, 11.8,1,1, 3.142, 10300.372, 461.911, 52807.648 23/04/07,02:00:42,10,10,1, 11.8,1,1, 3.142, 10300.409, 461.879, 52807.642 23/04/07,02:00:42,11,10,1, 11.8,1,1, 3.142, 10300.423, 461.851, 52807.620 23/04/07,02:00:42,12,10,1, 11.8,1,1, 3.142, 10300.422, 461.856, 52807.656 23/04/07,02:00:42,13,10,1, 11.8,1,1, 3.142, 10300.438, 461.819, 52807.612 23/04/07,02:00:42,14,10,1, 11.8,1,1, 3.142, 10300.462, 461.788, 52807.698 23/04/07,02:00:42,15,10,1, 11.8,1,1, 3.142, 10300.476, 461.757, 52807.658 23/04/07,02:00:42,16,10,1, 11.8,1,1, 3.142, 10300.497, 461.760, 52807.706 23/04/07,02:00:42,17,10,1, 11.8,1,1, 3.142, 10300.531, 461.755, 52807.721 23/04/07,02:00:42,18,10,1, 11.8,1,1, 3.142, 10300.504, 461.718, 52807.702 23/04/07,02:00:42,19,10,1, 11.8,1,1, 3.142, 10300.552, 461.710, 52807.686 23/04/07,02:00:43,00,10,1, 11.9,1,1, 3.138, 10300.545, 461.710, 52807.686 23/04/07,02:00:43,01,10,1, 11.9,1,1, 3.138, 10300.560, 461.629, 52807.707 23/04/07,02:00:43,02,10,1, 11.9,1,1, 3.138, 10300.576, 461.603, 52807.684 23/04/07,02:00:43,03,10,1, 11.9,1,1, 3.138, 10300.642, 461.594, 52807.715 23/04/07,02:00:43,04,10,1, 11.9,1,1, 3.138, 10300.617, 461.565, 52807.685 23/04/07,02:00:43,05,10,1, 11.9,1,1, 3.138, 10300.644, 461.566, 52807.706 23/04/07,02:00:43,06,10,1, 11.9,1,1, 3.138, 10300.683, 461.533, 52807.701 23/04/07,02:00:43,07,10,1, 11.9,1,1, 3.138, 10300.658, 461.497, 52807.729 23/04/07,02:00:43,08,10,1, 11.9,1,1, 3.138, 10300.667, 461.493, 52807.700 23/04/07,02:00:43,09,10,1, 11.9,1,1, 3.138, 10300.704, 461.473, 52807.756 23/04/07,02:00:43,10,10,1, 11.9,1,1, 3.138, 10300.722, 461.464, 52807.739 23/04/07,02:00:43,11,10,1, 11.9,1,1, 3.138, 10300.741, 461.434, 52807.730 23/04/07,02:00:43,12,10,1, 11.9,1,1, 3.138, 10300.726, 461.430, 52807.606 23/04/07,02:00:43,13,10,1, 11.9,1,1, 3.138, 10300.785, 461.411, 52807.872 23/04/07,02:00:43,14,10,1, 11.9,1,1, 3.138, 10300.822, 461.364, 52807.754 23/04/07,02:00:43,15,10,1, 11.9,1,1, 3.138, 10300.814, 461.358, 52807.757 23/04/07,02:00:43,16,10,1, 11.9,1,1, 3.138, 10300.828, 461.342, 52807.811 23/04/07,02:00:43,17,10,1, 11.9,1,1, 3.138, 10300.805, 461.323, 52807.808 23/04/07,02:00:43,18,10,1, 11.9,1,1, 3.138, 10300.843, 461.334, 52807.831 23/04/07,02:00:43,19,10,1, 11.9,1,1, 3.138, 10300.873, 461.301, 52807.820 23/04/07,02:00:44,00,10,1, 11.9,1,1, 3.144, 10300.870, 461.301, 52807.820 23/04/07,02:00:44,01,10,1, 11.9,1,1, 3.144, 10300.917, 461.256, 52807.785 23/04/07,02:00:44,02,10,1, 11.9,1,1, 3.144, 10300.921, 461.251, 52807.847 23/04/07,02:00:44,03,10,1, 11.9,1,1, 3.144, 10300.927, 461.235, 52807.840 23/04/07,02:00:44,04,10,1, 11.9,1,1, 3.144, 10300.948, 461.222, 52807.860 23/04/07,02:00:44,05,10,1, 11.9,1,1, 3.144, 10300.954, 461.212, 52807.856 23/04/07,02:00:44,06,10,1, 11.9,1,1, 3.144, 10300.978, 461.197, 52807.865 23/04/07,02:00:44,07,10,1, 11.9,1,1, 3.144, 10300.993, 461.195, 52807.861 23/04/07,02:00:44,08,10,1, 11.9,1,1, 3.144, 10301.007, 461.183, 52807.874 23/04/07,02:00:44,09,10,1, 11.9,1,1, 3.144, 10301.003, 461.178, 52807.881 23/04/07,02:00:44,10,10,1, 11.9,1,1, 3.144, 10301.005, 461.136, 52807.879 23/04/07,02:00:44,11,10,1, 11.9,1,1, 3.144, 10301.055, 461.133, 52807.881 23/04/07,02:00:44,12,10,1, 11.9,1,1, 3.144, 10301.039, 461.126, 52807.908 23/04/07,02:00:44,13,10,1, 11.9,1,1, 3.144, 10301.071, 461.126, 52807.892 23/04/07,02:00:44,14,10,1, 11.9,1,1, 3.144, 10301.076, 461.112, 52807.902 23/04/07,02:00:44,15,10,1, 11.9,1,1, 3.144, 10301.086, 461.095, 52807.968 23/04/07,02:00:44,16,10,1, 11.9,1,1, 3.144, 10301.100, 461.101, 52807.936 23/04/07,02:00:44,17,10,1, 11.9,1,1, 3.144, 10301.112, 461.101, 52807.936 23/04/07,02:00:44,18,10,1, 11.9,1,1, 3.144, 10301.116, 461.080, 52807.978 23/04/07,02:00:44,19,10,1, 11.9,1,1, 3.144, 10301.146, 461.053, 52807.988 23/04/07,02:00:45,00,10,1, 11.8,1,1, 3.143, 10301.145, 461.053, 52807.988 23/04/07,02:00:45,01,10,1, 11.8,1,1, 3.143, 10301.163, 461.050, 52807.995 23/04/07,02:00:45,02,10,1, 11.8,1,1, 3.143, 10301.163, 461.052, 52808.023 23/04/07,02:00:45,03,10,1, 11.8,1,1, 3.143, 10301.194, 461.023, 52807.987 23/04/07,02:00:45,04,10,1, 11.8,1,1, 3.143, 10301.184, 461.014, 52807.996 23/04/07,02:00:45,05,10,1, 11.8,1,1, 3.143, 10301.203, 461.013, 52808.041 23/04/07,02:00:45,06,10,1, 11.8,1,1, 3.143, 10301.189, 461.003, 52808.043 23/04/07,02:00:45,07,10,1, 11.8,1,1, 3.143, 10301.191, 461.028, 52808.079 23/04/07,02:00:45,08,10,1, 11.8,1,1, 3.143, 10301.200, 461.008, 52808.066 23/04/07,02:00:45,09,10,1, 11.8,1,1, 3.143, 10301.264, 461.000, 52808.103 23/04/07,02:00:45,10,10,1, 11.8,1,1, 3.143, 10301.234, 461.020, 52808.100 23/04/07,02:00:45,11,10,1, 11.8,1,1, 3.143, 10301.248, 460.992, 52808.106 23/04/07,02:00:45,12,10,1, 11.8,1,1, 3.143, 10301.237, 461.000, 52808.091 23/04/07,02:00:45,13,10,1, 11.8,1,1, 3.143, 10301.259, 460.978, 52808.131 23/04/07,02:00:45,14,10,1, 11.8,1,1, 3.143, 10301.284, 460.995, 52808.134 23/04/07,02:00:45,15,10,1, 11.8,1,1, 3.143, 10301.261, 461.011, 52808.152 23/04/07,02:00:45,16,10,1, 11.8,1,1, 3.143, 10301.274, 460.978, 52808.149 23/04/07,02:00:45,17,10,1, 11.8,1,1, 3.143, 10301.277, 460.972, 52808.160 23/04/07,02:00:45,18,10,1, 11.8,1,1, 3.143, 10301.286, 460.966, 52808.149 23/04/07,02:00:45,19,10,1, 11.8,1,1, 3.143, 10301.293, 460.963, 52808.175 23/04/07,02:00:46,00,10,1, 11.9,1,1, 3.145, 10301.287, 460.963, 52808.175 23/04/07,02:00:46,01,10,1, 11.9,1,1, 3.145, 10301.294, 460.960, 52808.198 23/04/07,02:00:46,02,10,1, 11.9,1,1, 3.145, 10301.326, 460.954, 52808.253 23/04/07,02:00:46,03,10,1, 11.9,1,1, 3.145, 10301.323, 460.952, 52808.233 23/04/07,02:00:46,04,10,1, 11.9,1,1, 3.145, 10301.322, 460.938, 52808.261 23/04/07,02:00:46,05,10,1, 11.9,1,1, 3.145, 10301.343, 460.955, 52808.256 23/04/07,02:00:46,06,10,1, 11.9,1,1, 3.145, 10301.336, 460.955, 52808.265 23/04/07,02:00:46,07,10,1, 11.9,1,1, 3.145, 10301.333, 460.948, 52808.257 23/04/07,02:00:46,08,10,1, 11.9,1,1, 3.145, 10301.334, 460.946, 52808.278 23/04/07,02:00:46,09,10,1, 11.9,1,1, 3.145, 10301.318, 460.941, 52808.290 23/04/07,02:00:46,10,10,1, 11.9,1,1, 3.145, 10301.359, 460.958, 52808.269 23/04/07,02:00:46,11,10,1, 11.9,1,1, 3.145, 10301.378, 460.952, 52808.297 23/04/07,02:00:46,12,10,1, 11.9,1,1, 3.145, 10301.374, 460.939, 52808.325 23/04/07,02:00:46,13,10,1, 11.9,1,1, 3.145, 10301.374, 460.938, 52808.337 23/04/07,02:00:46,14,10,1, 11.9,1,1, 3.145, 10301.363, 460.957, 52808.347 23/04/07,02:00:46,15,10,1, 11.9,1,1, 3.145, 10301.354, 460.953, 52808.357 23/04/07,02:00:46,16,10,1, 11.9,1,1, 3.145, 10301.380, 460.945, 52808.348 23/04/07,02:00:46,17,10,1, 11.9,1,1, 3.145, 10301.387, 460.942, 52808.366 23/04/07,02:00:46,18,10,1, 11.9,1,1, 3.145, 10301.383, 460.960, 52808.406 23/04/07,02:00:46,19,10,1, 11.9,1,1, 3.145, 10301.388, 460.964, 52808.377 23/04/07,02:00:47,00,09,1, 11.9,1,1, 3.140, 10301.387, 460.964, 52808.377 23/04/07,02:00:47,01,09,1, 11.9,1,1, 3.140, 10301.390, 460.914, 52808.385 23/04/07,02:00:47,02,09,1, 11.9,1,1, 3.140, 10301.420, 460.915, 52808.440 23/04/07,02:00:47,03,09,1, 11.9,1,1, 3.140, 10301.441, 460.924, 52808.406 23/04/07,02:00:47,04,09,1, 11.9,1,1, 3.140, 10301.405, 460.948, 52808.432 23/04/07,02:00:47,05,09,1, 11.9,1,1, 3.140, 10301.439, 460.953, 52808.458 23/04/07,02:00:47,06,09,1, 11.9,1,1, 3.140, 10301.420, 460.971, 52808.416 23/04/07,02:00:47,07,09,1, 11.9,1,1, 3.140, 10301.412, 460.943, 52808.431 23/04/07,02:00:47,08,09,1, 11.9,1,1, 3.140, 10301.435, 460.954, 52808.465 23/04/07,02:00:47,09,09,1, 11.9,1,1, 3.140, 10301.412, 460.927, 52808.483 23/04/07,02:00:47,10,09,1, 11.9,1,1, 3.140, 10301.404, 460.959, 52808.511 23/04/07,02:00:47,11,09,1, 11.9,1,1, 3.140, 10301.405, 460.933, 52808.484 23/04/07,02:00:47,12,09,1, 11.9,1,1, 3.140, 10301.436, 460.955, 52808.496 23/04/07,02:00:47,13,09,1, 11.9,1,1, 3.140, 10301.409, 460.954, 52808.527 23/04/07,02:00:47,14,09,1, 11.9,1,1, 3.140, 10301.429, 460.951, 52808.517 23/04/07,02:00:47,15,09,1, 11.9,1,1, 3.140, 10301.435, 460.950, 52808.535 23/04/07,02:00:47,16,09,1, 11.9,1,1, 3.140, 10301.454, 460.954, 52808.588 23/04/07,02:00:47,17,09,1, 11.9,1,1, 3.140, 10301.443, 460.964, 52808.602 23/04/07,02:00:47,18,09,1, 11.9,1,1, 3.140, 10301.456, 460.975, 52808.636 23/04/07,02:00:47,19,09,1, 11.9,1,1, 3.140, 10301.436, 460.949, 52808.596 23/04/07,02:00:48,00,10,1, 11.9,1,1, 3.139, 10301.429, 460.949, 52808.596 23/04/07,02:00:48,01,10,1, 11.9,1,1, 3.139, 10301.431, 460.961, 52808.589 23/04/07,02:00:48,02,10,1, 11.9,1,1, 3.139, 10301.436, 460.968, 52808.611 23/04/07,02:00:48,03,10,1, 11.9,1,1, 3.139, 10301.438, 460.979, 52808.612 23/04/07,02:00:48,04,10,1, 11.9,1,1, 3.139, 10301.429, 460.960, 52808.610 23/04/07,02:00:48,05,10,1, 11.9,1,1, 3.139, 10301.433, 460.957, 52808.676 23/04/07,02:00:48,06,10,1, 11.9,1,1, 3.139, 10301.441, 460.951, 52808.626 23/04/07,02:00:48,07,10,1, 11.9,1,1, 3.139, 10301.441, 460.960, 52808.638 23/04/07,02:00:48,08,10,1, 11.9,1,1, 3.139, 10301.415, 460.953, 52808.664 23/04/07,02:00:48,09,10,1, 11.9,1,1, 3.139, 10301.439, 460.953, 52808.629 23/04/07,02:00:48,10,10,1, 11.9,1,1, 3.139, 10301.446, 460.929, 52808.677 23/04/07,02:00:48,11,10,1, 11.9,1,1, 3.139, 10301.454, 460.948, 52808.659 23/04/07,02:00:48,12,10,1, 11.9,1,1, 3.139, 10301.428, 460.950, 52808.666 23/04/07,02:00:48,13,10,1, 11.9,1,1, 3.139, 10301.459, 460.945, 52808.672 23/04/07,02:00:48,14,10,1, 11.9,1,1, 3.139, 10301.429, 460.942, 52808.683 23/04/07,02:00:48,15,10,1, 11.9,1,1, 3.139, 10301.420, 460.929, 52808.680 23/04/07,02:00:48,16,10,1, 11.9,1,1, 3.139, 10301.424, 460.943, 52808.672 23/04/07,02:00:48,17,10,1, 11.9,1,1, 3.139, 10301.433, 460.933, 52808.702 23/04/07,02:00:48,18,10,1, 11.9,1,1, 3.139, 10301.440, 460.936, 52808.685 23/04/07,02:00:48,19,10,1, 11.9,1,1, 3.139, 10301.435, 460.909, 52808.711 23/04/07,02:00:49,00,10,1, 11.9,1,1, 3.141, 10301.429, 460.909, 52808.711 23/04/07,02:00:49,01,10,1, 11.9,1,1, 3.141, 10301.408, 460.913, 52808.722 23/04/07,02:00:49,02,10,1, 11.9,1,1, 3.141, 10301.412, 460.921, 52808.743 23/04/07,02:00:49,03,10,1, 11.9,1,1, 3.141, 10301.425, 460.894, 52808.753 23/04/07,02:00:49,04,10,1, 11.9,1,1, 3.141, 10301.399, 460.869, 52808.761 23/04/07,02:00:49,05,10,1, 11.9,1,1, 3.141, 10301.393, 460.883, 52808.779 23/04/07,02:00:49,06,10,1, 11.9,1,1, 3.141, 10301.405, 460.871, 52808.757 23/04/07,02:00:49,07,10,1, 11.9,1,1, 3.141, 10301.393, 460.868, 52808.806 23/04/07,02:00:49,08,10,1, 11.9,1,1, 3.141, 10301.406, 460.884, 52808.783 23/04/07,02:00:49,09,10,1, 11.9,1,1, 3.141, 10301.408, 460.871, 52808.787 23/04/07,02:00:49,10,10,1, 11.9,1,1, 3.141, 10301.378, 460.866, 52808.825 23/04/07,02:00:49,11,10,1, 11.9,1,1, 3.141, 10301.386, 460.866, 52808.764 23/04/07,02:00:49,12,10,1, 11.9,1,1, 3.141, 10301.374, 460.852, 52808.787 23/04/07,02:00:49,13,10,1, 11.9,1,1, 3.141, 10301.337, 460.846, 52808.788 23/04/07,02:00:49,14,10,1, 11.9,1,1, 3.141, 10301.358, 460.828, 52808.769 23/04/07,02:00:49,15,10,1, 11.9,1,1, 3.141, 10301.348, 460.825, 52808.783 23/04/07,02:00:49,16,10,1, 11.9,1,1, 3.141, 10301.357, 460.835, 52808.844 23/04/07,02:00:49,17,10,1, 11.9,1,1, 3.141, 10301.332, 460.825, 52808.829 23/04/07,02:00:49,18,10,1, 11.9,1,1, 3.141, 10301.319, 460.821, 52808.835 23/04/07,02:00:49,19,10,1, 11.9,1,1, 3.141, 10301.313, 460.835, 52808.839 23/04/07,02:00:50,00,10,1, 11.9,1,1, 3.142, 10301.312, 460.835, 52808.839 23/04/07,02:00:50,01,10,1, 11.9,1,1, 3.142, 10301.279, 460.834, 52808.858 23/04/07,02:00:50,02,10,1, 11.9,1,1, 3.142, 10301.274, 460.794, 52808.839 23/04/07,02:00:50,03,10,1, 11.9,1,1, 3.142, 10301.263, 460.845, 52808.849 23/04/07,02:00:50,04,10,1, 11.9,1,1, 3.142, 10301.258, 460.828, 52808.870 23/04/07,02:00:50,05,10,1, 11.9,1,1, 3.142, 10301.241, 460.818, 52808.856 23/04/07,02:00:50,06,10,1, 11.9,1,1, 3.142, 10301.220, 460.816, 52808.855 23/04/07,02:00:50,07,10,1, 11.9,1,1, 3.142, 10301.217, 460.810, 52808.830 23/04/07,02:00:50,08,10,1, 11.9,1,1, 3.142, 10301.201, 460.800, 52808.873 23/04/07,02:00:50,09,10,1, 11.9,1,1, 3.142, 10301.191, 460.830, 52808.887 23/04/07,02:00:50,10,10,1, 11.9,1,1, 3.142, 10301.168, 460.830, 52808.893 23/04/07,02:00:50,11,10,1, 11.9,1,1, 3.142, 10301.145, 460.833, 52808.872 23/04/07,02:00:50,12,10,1, 11.9,1,1, 3.142, 10301.164, 460.826, 52808.874 23/04/07,02:00:50,13,10,1, 11.9,1,1, 3.142, 10301.152, 460.843, 52808.861 23/04/07,02:00:50,14,10,1, 11.9,1,1, 3.142, 10301.126, 460.830, 52808.914 23/04/07,02:00:50,15,10,1, 11.9,1,1, 3.142, 10301.125, 460.840, 52808.923 23/04/07,02:00:50,16,10,1, 11.9,1,1, 3.142, 10301.103, 460.831, 52808.936 23/04/07,02:00:50,17,10,1, 11.9,1,1, 3.142, 10301.107, 460.841, 52808.938 23/04/07,02:00:50,18,10,1, 11.9,1,1, 3.142, 10301.095, 460.853, 52808.951 23/04/07,02:00:50,19,10,1, 11.9,1,1, 3.142, 10301.096, 460.860, 52808.968 23/04/07,02:00:51,00,09,1, 11.9,1,1, 3.141, 10301.095, 460.860, 52808.968 23/04/07,02:00:51,01,09,1, 11.9,1,1, 3.141, 10301.066, 460.870, 52808.940 23/04/07,02:00:51,02,09,1, 11.9,1,1, 3.141, 10301.043, 460.875, 52808.971 23/04/07,02:00:51,03,09,1, 11.9,1,1, 3.141, 10301.050, 460.853, 52808.973 23/04/07,02:00:51,04,09,1, 11.9,1,1, 3.141, 10301.011, 460.879, 52809.004 23/04/07,02:00:51,05,09,1, 11.9,1,1, 3.141, 10301.003, 460.864, 52808.983 23/04/07,02:00:51,06,09,1, 11.9,1,1, 3.141, 10301.021, 460.867, 52808.997 23/04/07,02:00:51,07,09,1, 11.9,1,1, 3.141, 10301.004, 460.880, 52809.022 23/04/07,02:00:51,08,09,1, 11.9,1,1, 3.141, 10300.979, 460.871, 52808.989 23/04/07,02:00:51,09,09,1, 11.9,1,1, 3.141, 10300.981, 460.881, 52809.017 23/04/07,02:00:51,10,09,1, 11.9,1,1, 3.141, 10300.976, 460.911, 52809.007 23/04/07,02:00:51,11,09,1, 11.9,1,1, 3.141, 10300.954, 460.909, 52809.028 23/04/07,02:00:51,12,09,1, 11.9,1,1, 3.141, 10300.941, 460.918, 52809.029 23/04/07,02:00:51,13,09,1, 11.9,1,1, 3.141, 10300.945, 460.908, 52809.077 23/04/07,02:00:51,14,09,1, 11.9,1,1, 3.141, 10300.935, 460.918, 52809.057 23/04/07,02:00:51,15,09,1, 11.9,1,1, 3.141, 10300.932, 460.932, 52809.039 23/04/07,02:00:51,16,09,1, 11.9,1,1, 3.141, 10300.906, 460.933, 52809.075 23/04/07,02:00:51,17,09,1, 11.9,1,1, 3.141, 10300.933, 460.963, 52809.129 23/04/07,02:00:51,18,09,1, 11.9,1,1, 3.141, 10300.903, 460.966, 52809.101 23/04/07,02:00:51,19,09,1, 11.9,1,1, 3.141, 10300.910, 460.955, 52809.110 23/04/07,02:00:52,00,10,1, 12.0,1,1, 3.141, 10300.903, 460.955, 52809.110 23/04/07,02:00:52,01,10,1, 12.0,1,1, 3.141, 10300.893, 460.987, 52809.141 23/04/07,02:00:52,02,10,1, 12.0,1,1, 3.141, 10300.894, 461.015, 52809.154 23/04/07,02:00:52,03,10,1, 12.0,1,1, 3.141, 10300.853, 461.015, 52809.194 23/04/07,02:00:52,04,10,1, 12.0,1,1, 3.141, 10300.864, 461.010, 52809.150 23/04/07,02:00:52,05,10,1, 12.0,1,1, 3.141, 10300.846, 461.040, 52809.167 23/04/07,02:00:52,06,10,1, 12.0,1,1, 3.141, 10300.845, 461.050, 52809.132 23/04/07,02:00:52,07,10,1, 12.0,1,1, 3.141, 10300.862, 461.040, 52809.195 23/04/07,02:00:52,08,10,1, 12.0,1,1, 3.141, 10300.853, 461.072, 52809.217 23/04/07,02:00:52,09,10,1, 12.0,1,1, 3.141, 10300.851, 461.088, 52809.241 23/04/07,02:00:52,10,10,1, 12.0,1,1, 3.141, 10300.847, 461.103, 52809.233 23/04/07,02:00:52,11,10,1, 12.0,1,1, 3.141, 10300.855, 461.097, 52809.226 23/04/07,02:00:52,12,10,1, 12.0,1,1, 3.141, 10300.787, 461.115, 52809.235 23/04/07,02:00:52,13,10,1, 12.0,1,1, 3.141, 10300.866, 461.077, 52809.087 23/04/07,02:00:52,14,10,1, 12.0,1,1, 3.141, 10300.865, 461.114, 52809.225 23/04/07,02:00:52,15,10,1, 12.0,1,1, 3.141, 10300.840, 461.162, 52809.271 23/04/07,02:00:52,16,10,1, 12.0,1,1, 3.141, 10300.856, 461.149, 52809.276 23/04/07,02:00:52,17,10,1, 12.0,1,1, 3.141, 10300.833, 461.160, 52809.285 23/04/07,02:00:52,18,10,1, 12.0,1,1, 3.141, 10300.848, 461.177, 52809.300 23/04/07,02:00:52,19,10,1, 12.0,1,1, 3.141, 10300.837, 461.183, 52809.348 23/04/07,02:00:53,00,10,1, 11.9,1,1, 3.142, 10300.837, 461.183, 52809.348 23/04/07,02:00:53,01,10,1, 11.9,1,1, 3.142, 10300.845, 461.224, 52809.341 23/04/07,02:00:53,02,10,1, 11.9,1,1, 3.142, 10300.859, 461.207, 52809.285 23/04/07,02:00:53,03,10,1, 11.9,1,1, 3.142, 10300.820, 461.261, 52809.398 23/04/07,02:00:53,04,10,1, 11.9,1,1, 3.142, 10300.825, 461.236, 52809.399 23/04/07,02:00:53,05,10,1, 11.9,1,1, 3.142, 10300.835, 461.269, 52809.364 23/04/07,02:00:53,06,10,1, 11.9,1,1, 3.142, 10300.873, 461.264, 52809.386 23/04/07,02:00:53,07,10,1, 11.9,1,1, 3.142, 10300.800, 461.326, 52809.661 23/04/07,02:00:53,08,10,1, 11.9,1,1, 3.142, 10300.854, 461.321, 52809.499 23/04/07,02:00:53,09,10,1, 11.9,1,1, 3.142, 10300.880, 461.322, 52809.480 23/04/07,02:00:53,10,10,1, 11.9,1,1, 3.142, 10300.860, 461.292, 52809.484 23/04/07,02:00:53,11,10,1, 11.9,1,1, 3.142, 10300.854, 461.343, 52809.536 23/04/07,02:00:53,12,10,1, 11.9,1,1, 3.142, 10300.874, 461.339, 52809.531 23/04/07,02:00:53,13,10,1, 11.9,1,1, 3.142, 10300.876, 461.371, 52809.523 23/04/07,02:00:53,14,10,1, 11.9,1,1, 3.142, 10300.887, 461.383, 52809.527 23/04/07,02:00:53,15,10,1, 11.9,1,1, 3.142, 10300.893, 461.396, 52809.580 23/04/07,02:00:53,16,10,1, 11.9,1,1, 3.142, 10300.876, 461.395, 52809.561 23/04/07,02:00:53,17,10,1, 11.9,1,1, 3.142, 10300.903, 461.413, 52809.566 23/04/07,02:00:53,18,10,1, 11.9,1,1, 3.142, 10300.896, 461.409, 52809.552 23/04/07,02:00:53,19,10,1, 11.9,1,1, 3.142, 10300.910, 461.415, 52809.593 23/04/07,02:00:54,00,10,1, 12.0,1,1, 3.140, 10300.903, 461.415, 52809.593 23/04/07,02:00:54,01,10,1, 12.0,1,1, 3.140, 10300.937, 461.463, 52809.620 23/04/07,02:00:54,02,10,1, 12.0,1,1, 3.140, 10300.932, 461.487, 52809.637 23/04/07,02:00:54,03,10,1, 12.0,1,1, 3.140, 10300.955, 461.494, 52809.658 23/04/07,02:00:54,04,10,1, 12.0,1,1, 3.140, 10300.936, 461.500, 52809.671 23/04/07,02:00:54,05,10,1, 12.0,1,1, 3.140, 10300.953, 461.517, 52809.678 23/04/07,02:00:54,06,10,1, 12.0,1,1, 3.140, 10300.955, 461.522, 52809.680 23/04/07,02:00:54,07,10,1, 12.0,1,1, 3.140, 10300.973, 461.549, 52809.671 23/04/07,02:00:54,08,10,1, 12.0,1,1, 3.140, 10300.977, 461.558, 52809.725 23/04/07,02:00:54,09,10,1, 12.0,1,1, 3.140, 10300.966, 461.570, 52809.702 23/04/07,02:00:54,10,10,1, 12.0,1,1, 3.140, 10300.982, 461.559, 52809.750 23/04/07,02:00:54,11,10,1, 12.0,1,1, 3.140, 10301.009, 461.583, 52810.039 23/04/07,02:00:54,12,10,1, 12.0,1,1, 3.140, 10301.019, 461.590, 52809.689 23/04/07,02:00:54,13,10,1, 12.0,1,1, 3.140, 10300.998, 461.597, 52809.754 23/04/07,02:00:54,14,10,1, 12.0,1,1, 3.140, 10301.026, 461.612, 52809.758 23/04/07,02:00:54,15,10,1, 12.0,1,1, 3.140, 10301.039, 461.610, 52809.757 23/04/07,02:00:54,16,10,1, 12.0,1,1, 3.140, 10301.028, 461.622, 52809.758 23/04/07,02:00:54,17,10,1, 12.0,1,1, 3.140, 10301.059, 461.617, 52809.818 23/04/07,02:00:54,18,10,1, 12.0,1,1, 3.140, 10301.057, 461.624, 52809.789 23/04/07,02:00:54,19,10,1, 12.0,1,1, 3.140, 10301.040, 461.630, 52809.838 23/04/07,02:00:55,00,10,1, 11.9,1,1, 3.145, 10301.037, 461.630, 52809.838 23/04/07,02:00:55,01,10,1, 11.9,1,1, 3.145, 10301.042, 461.661, 52809.834 23/04/07,02:00:55,02,10,1, 11.9,1,1, 3.145, 10301.057, 461.676, 52809.868 23/04/07,02:00:55,03,10,1, 11.9,1,1, 3.145, 10301.076, 461.670, 52809.852 23/04/07,02:00:55,04,10,1, 11.9,1,1, 3.145, 10301.070, 461.709, 52809.892 23/04/07,02:00:55,05,10,1, 11.9,1,1, 3.145, 10301.089, 461.698, 52810.067 23/04/07,02:00:55,06,10,1, 11.9,1,1, 3.145, 10301.142, 461.688, 52809.890 23/04/07,02:00:55,07,10,1, 11.9,1,1, 3.145, 10301.115, 461.675, 52809.940 23/04/07,02:00:55,08,10,1, 11.9,1,1, 3.145, 10301.125, 461.729, 52809.917 23/04/07,02:00:55,09,10,1, 11.9,1,1, 3.145, 10301.122, 461.732, 52809.987 23/04/07,02:00:55,10,10,1, 11.9,1,1, 3.145, 10301.148, 461.739, 52809.967 23/04/07,02:00:55,11,10,1, 11.9,1,1, 3.145, 10301.148, 461.751, 52809.976 23/04/07,02:00:55,12,10,1, 11.9,1,1, 3.145, 10301.152, 461.748, 52810.007 23/04/07,02:00:55,13,10,1, 11.9,1,1, 3.145, 10301.166, 461.764, 52809.965 23/04/07,02:00:55,14,10,1, 11.9,1,1, 3.145, 10301.160, 461.763, 52809.995 23/04/07,02:00:55,15,10,1, 11.9,1,1, 3.145, 10301.187, 461.779, 52810.029 23/04/07,02:00:55,16,10,1, 11.9,1,1, 3.145, 10301.145, 461.763, 52810.018 23/04/07,02:00:55,17,10,1, 11.9,1,1, 3.145, 10301.163, 461.792, 52810.064 23/04/07,02:00:55,18,10,1, 11.9,1,1, 3.145, 10301.186, 461.783, 52810.073 23/04/07,02:00:55,19,10,1, 11.9,1,1, 3.145, 10301.164, 461.773, 52810.061 23/04/07,02:00:56,00,10,1, 11.9,1,1, 3.137, 10301.162, 461.773, 52810.061 23/04/07,02:00:56,01,10,1, 11.9,1,1, 3.137, 10301.204, 461.790, 52810.061 23/04/07,02:00:56,02,10,1, 11.9,1,1, 3.137, 10301.201, 461.804, 52810.077 23/04/07,02:00:56,03,10,1, 11.9,1,1, 3.137, 10301.231, 461.800, 52810.046 23/04/07,02:00:56,04,10,1, 11.9,1,1, 3.137, 10301.227, 461.823, 52810.036 23/04/07,02:00:56,05,10,1, 11.9,1,1, 3.137, 10301.216, 461.824, 52810.061 23/04/07,02:00:56,06,10,1, 11.9,1,1, 3.137, 10301.228, 461.803, 52810.074 23/04/07,02:00:56,07,10,1, 11.9,1,1, 3.137, 10301.224, 461.828, 52810.071 23/04/07,02:00:56,08,10,1, 11.9,1,1, 3.137, 10301.229, 461.807, 52810.093 23/04/07,02:00:56,09,10,1, 11.9,1,1, 3.137, 10301.232, 461.808, 52810.109 23/04/07,02:00:56,10,10,1, 11.9,1,1, 3.137, 10301.239, 461.831, 52810.089 23/04/07,02:00:56,11,10,1, 11.9,1,1, 3.137, 10301.230, 461.847, 52810.092 23/04/07,02:00:56,12,10,1, 11.9,1,1, 3.137, 10301.255, 461.859, 52810.119 23/04/07,02:00:56,13,10,1, 11.9,1,1, 3.137, 10301.242, 461.828, 52810.111 23/04/07,02:00:56,14,10,1, 11.9,1,1, 3.137, 10301.254, 461.889, 52810.137 23/04/07,02:00:56,15,10,1, 11.9,1,1, 3.137, 10301.257, 461.854, 52810.144 23/04/07,02:00:56,16,10,1, 11.9,1,1, 3.137, 10301.257, 461.867, 52810.165 23/04/07,02:00:56,17,10,1, 11.9,1,1, 3.137, 10301.262, 461.854, 52810.143 23/04/07,02:00:56,18,10,1, 11.9,1,1, 3.137, 10301.244, 461.869, 52810.139 23/04/07,02:00:56,19,10,1, 11.9,1,1, 3.137, 10301.269, 461.866, 52810.167 23/04/07,02:00:57,00,10,1, 11.9,1,1, 3.142, 10301.262, 461.866, 52810.167 23/04/07,02:00:57,01,10,1, 11.9,1,1, 3.142, 10301.282, 461.860, 52810.132 23/04/07,02:00:57,02,10,1, 11.9,1,1, 3.142, 10301.266, 461.862, 52810.172 23/04/07,02:00:57,03,10,1, 11.9,1,1, 3.142, 10301.259, 461.887, 52810.186 23/04/07,02:00:57,04,10,1, 11.9,1,1, 3.142, 10301.250, 461.913, 52810.193 23/04/07,02:00:57,05,10,1, 11.9,1,1, 3.142, 10301.251, 461.901, 52810.224 23/04/07,02:00:57,06,10,1, 11.9,1,1, 3.142, 10301.268, 461.893, 52810.242 23/04/07,02:00:57,07,10,1, 11.9,1,1, 3.142, 10301.233, 461.910, 52810.238 23/04/07,02:00:57,08,10,1, 11.9,1,1, 3.142, 10301.234, 461.918, 52810.222 23/04/07,02:00:57,09,10,1, 11.9,1,1, 3.142, 10301.240, 461.913, 52810.273 23/04/07,02:00:57,10,10,1, 11.9,1,1, 3.142, 10301.230, 461.913, 52810.240 23/04/07,02:00:57,11,10,1, 11.9,1,1, 3.142, 10301.257, 461.898, 52810.241 23/04/07,02:00:57,12,10,1, 11.9,1,1, 3.142, 10301.246, 461.922, 52810.255 23/04/07,02:00:57,13,10,1, 11.9,1,1, 3.142, 10301.260, 461.901, 52810.258 23/04/07,02:00:57,14,10,1, 11.9,1,1, 3.142, 10301.263, 461.889, 52810.281 23/04/07,02:00:57,15,10,1, 11.9,1,1, 3.142, 10301.232, 461.904, 52810.261 23/04/07,02:00:57,16,10,1, 11.9,1,1, 3.142, 10301.239, 461.927, 52810.283 23/04/07,02:00:57,17,10,1, 11.9,1,1, 3.142, 10301.231, 461.920, 52810.283 23/04/07,02:00:57,18,10,1, 11.9,1,1, 3.142, 10301.241, 461.908, 52810.311 23/04/07,02:00:57,19,10,1, 11.9,1,1, 3.142, 10301.211, 461.900, 52810.303 23/04/07,02:00:58,00,10,1, 11.9,1,1, 3.142, 10301.204, 461.900, 52810.303 23/04/07,02:00:58,01,10,1, 11.9,1,1, 3.142, 10301.230, 461.935, 52810.280 23/04/07,02:00:58,02,10,1, 11.9,1,1, 3.142, 10301.231, 461.922, 52810.311 23/04/07,02:00:58,03,10,1, 11.9,1,1, 3.142, 10301.250, 461.928, 52810.297 23/04/07,02:00:58,04,10,1, 11.9,1,1, 3.142, 10301.236, 461.912, 52810.304 23/04/07,02:00:58,05,10,1, 11.9,1,1, 3.142, 10301.250, 461.916, 52810.312 23/04/07,02:00:58,06,10,1, 11.9,1,1, 3.142, 10301.252, 461.893, 52810.301 23/04/07,02:00:58,07,10,1, 11.9,1,1, 3.142, 10301.264, 461.898, 52810.313 23/04/07,02:00:58,08,10,1, 11.9,1,1, 3.142, 10301.214, 461.901, 52810.308 23/04/07,02:00:58,09,10,1, 11.9,1,1, 3.142, 10301.234, 461.871, 52810.277 23/04/07,02:00:58,10,10,1, 11.9,1,1, 3.142, 10301.208, 461.886, 52810.308 23/04/07,02:00:58,11,10,1, 11.9,1,1, 3.142, 10301.247, 461.893, 52810.354 23/04/07,02:00:58,12,10,1, 11.9,1,1, 3.142, 10301.240, 461.864, 52810.343 23/04/07,02:00:58,13,10,1, 11.9,1,1, 3.142, 10301.222, 461.885, 52810.318 23/04/07,02:00:58,14,10,1, 11.9,1,1, 3.142, 10301.240, 461.864, 52810.362 23/04/07,02:00:58,15,10,1, 11.9,1,1, 3.142, 10301.229, 461.871, 52810.349 23/04/07,02:00:58,16,10,1, 11.9,1,1, 3.142, 10301.234, 461.853, 52810.353 23/04/07,02:00:58,17,10,1, 11.9,1,1, 3.142, 10301.209, 461.850, 52810.378 23/04/07,02:00:58,18,10,1, 11.9,1,1, 3.142, 10301.178, 461.877, 52810.463 23/04/07,02:00:58,19,10,1, 11.9,1,1, 3.142, 10301.220, 461.845, 52810.308 23/04/07,02:00:59,00,10,1, 11.9,1,1, 3.141, 10301.212, 461.845, 52810.308 23/04/07,02:00:59,01,10,1, 11.9,1,1, 3.141, 10301.224, 461.826, 52810.351 23/04/07,02:00:59,02,10,1, 11.9,1,1, 3.141, 10301.231, 461.830, 52810.335 23/04/07,02:00:59,03,10,1, 11.9,1,1, 3.141, 10301.221, 461.834, 52810.368 23/04/07,02:00:59,04,10,1, 11.9,1,1, 3.141, 10301.225, 461.815, 52810.351 23/04/07,02:00:59,05,10,1, 11.9,1,1, 3.141, 10301.234, 461.795, 52810.344 23/04/07,02:00:59,06,10,1, 11.9,1,1, 3.141, 10301.223, 461.789, 52810.367 23/04/07,02:00:59,07,10,1, 11.9,1,1, 3.141, 10301.212, 461.787, 52810.380 23/04/07,02:00:59,08,10,1, 11.9,1,1, 3.141, 10301.215, 461.777, 52810.375 23/04/07,02:00:59,09,10,1, 11.9,1,1, 3.141, 10301.219, 461.783, 52810.402 23/04/07,02:00:59,10,10,1, 11.9,1,1, 3.141, 10301.210, 461.775, 52810.374 23/04/07,02:00:59,11,10,1, 11.9,1,1, 3.141, 10301.206, 461.746, 52810.374 23/04/07,02:00:59,12,10,1, 11.9,1,1, 3.141, 10301.194, 461.733, 52810.387 23/04/07,02:00:59,13,10,1, 11.9,1,1, 3.141, 10301.210, 461.742, 52810.401 23/04/07,02:00:59,14,10,1, 11.9,1,1, 3.141, 10301.225, 461.731, 52810.384 23/04/07,02:00:59,15,10,1, 11.9,1,1, 3.141, 10301.204, 461.741, 52810.385 23/04/07,02:00:59,16,10,1, 11.9,1,1, 3.141, 10301.209, 461.714, 52810.395 23/04/07,02:00:59,17,10,1, 11.9,1,1, 3.141, 10301.210, 461.696, 52810.411 23/04/07,02:00:59,18,10,1, 11.9,1,1, 3.141, 10301.212, 461.696, 52810.391 23/04/07,02:00:59,19,10,1, 11.9,1,1, 3.141, 10301.212, 461.690, 52810.358 23/04/07,02:01:00,00,10,1, 11.9,1,1, 3.143, 10301.204, 461.690, 52810.358 23/04/07,02:01:00,01,10,1, 11.9,1,1, 3.143, 10301.233, 461.683, 52810.372 23/04/07,02:01:00,02,10,1, 11.9,1,1, 3.143, 10301.214, 461.668, 52810.389 23/04/07,02:01:00,03,10,1, 11.9,1,1, 3.143, 10301.200, 461.646, 52810.410 23/04/07,02:01:00,04,10,1, 11.9,1,1, 3.143, 10301.210, 461.657, 52810.419 23/04/07,02:01:00,05,10,1, 11.9,1,1, 3.143, 10301.229, 461.642, 52810.388 23/04/07,02:01:00,06,10,1, 11.9,1,1, 3.143, 10301.231, 461.648, 52810.355 23/04/07,02:01:00,07,10,1, 11.9,1,1, 3.143, 10301.218, 461.641, 52810.431 23/04/07,02:01:00,08,10,1, 11.9,1,1, 3.143, 10301.227, 461.617, 52810.425 23/04/07,02:01:00,09,10,1, 11.9,1,1, 3.143, 10301.255, 461.606, 52810.422 23/04/07,02:01:00,10,10,1, 11.9,1,1, 3.143, 10301.246, 461.593, 52810.407 23/04/07,02:01:00,11,10,1, 11.9,1,1, 3.143, 10301.255, 461.595, 52810.386 23/04/07,02:01:00,12,10,1, 11.9,1,1, 3.143, 10301.227, 461.600, 52810.365 23/04/07,02:01:00,13,10,1, 11.9,1,1, 3.143, 10301.246, 461.597, 52810.381 23/04/07,02:01:00,14,10,1, 11.9,1,1, 3.143, 10301.267, 461.570, 52810.383 23/04/07,02:01:00,15,10,1, 11.9,1,1, 3.143, 10301.226, 461.565, 52810.396 23/04/07,02:01:00,16,10,1, 11.9,1,1, 3.143, 10301.247, 461.557, 52810.383 23/04/07,02:01:00,17,10,1, 11.9,1,1, 3.143, 10301.253, 461.517, 52810.394 23/04/07,02:01:00,18,10,1, 11.9,1,1, 3.143, 10301.259, 461.531, 52810.438 23/04/07,02:01:00,19,10,1, 11.9,1,1, 3.143, 10301.272, 461.504, 52810.416 23/04/07,02:01:01,00,10,1, 11.9,1,1, 3.143, 10301.270, 461.504, 52810.416 23/04/07,02:01:01,01,10,1, 11.9,1,1, 3.143, 10301.267, 461.486, 52810.404 23/04/07,02:01:01,02,10,1, 11.9,1,1, 3.143, 10301.297, 461.495, 52810.401 23/04/07,02:01:01,03,10,1, 11.9,1,1, 3.143, 10301.261, 461.456, 52810.425 23/04/07,02:01:01,04,10,1, 11.9,1,1, 3.143, 10301.299, 461.452, 52810.405 23/04/07,02:01:01,05,10,1, 11.9,1,1, 3.143, 10301.313, 461.444, 52810.392 23/04/07,02:01:01,06,10,1, 11.9,1,1, 3.143, 10301.283, 461.438, 52810.406 23/04/07,02:01:01,07,10,1, 11.9,1,1, 3.143, 10301.314, 461.402, 52810.409 23/04/07,02:01:01,08,10,1, 11.9,1,1, 3.143, 10301.312, 461.393, 52810.400 23/04/07,02:01:01,09,10,1, 11.9,1,1, 3.143, 10301.304, 461.384, 52810.412 23/04/07,02:01:01,10,10,1, 11.9,1,1, 3.143, 10301.324, 461.351, 52810.410 23/04/07,02:01:01,11,10,1, 11.9,1,1, 3.143, 10301.325, 461.370, 52810.407 23/04/07,02:01:01,12,10,1, 11.9,1,1, 3.143, 10301.322, 461.352, 52810.404 23/04/07,02:01:01,13,10,1, 11.9,1,1, 3.143, 10301.329, 461.313, 52810.395 23/04/07,02:01:01,14,10,1, 11.9,1,1, 3.143, 10301.332, 461.304, 52810.379 23/04/07,02:01:01,15,10,1, 11.9,1,1, 3.143, 10301.344, 461.281, 52810.395 23/04/07,02:01:01,16,10,1, 11.9,1,1, 3.143, 10301.334, 461.284, 52810.402 23/04/07,02:01:01,17,10,1, 11.9,1,1, 3.143, 10301.335, 461.248, 52810.402 23/04/07,02:01:01,18,10,1, 11.9,1,1, 3.143, 10301.346, 461.222, 52810.374 23/04/07,02:01:01,19,10,1, 11.9,1,1, 3.143, 10301.346, 461.207, 52810.363 23/04/07,02:01:02,00,10,1, 11.9,1,1, 3.142, 10301.346, 461.207, 52810.363 23/04/07,02:01:02,01,10,1, 11.9,1,1, 3.142, 10301.364, 461.190, 52810.378 23/04/07,02:01:02,02,10,1, 11.9,1,1, 3.142, 10301.350, 461.149, 52810.370 23/04/07,02:01:02,03,10,1, 11.9,1,1, 3.142, 10301.384, 461.140, 52810.361 23/04/07,02:01:02,04,10,1, 11.9,1,1, 3.142, 10301.381, 461.121, 52810.360 23/04/07,02:01:02,05,10,1, 11.9,1,1, 3.142, 10301.382, 461.106, 52810.383 23/04/07,02:01:02,06,10,1, 11.9,1,1, 3.142, 10301.398, 461.048, 52810.328 23/04/07,02:01:02,07,10,1, 11.9,1,1, 3.142, 10301.381, 461.057, 52810.388 23/04/07,02:01:02,08,10,1, 11.9,1,1, 3.142, 10301.406, 461.030, 52810.325 23/04/07,02:01:02,09,10,1, 11.9,1,1, 3.142, 10301.407, 460.989, 52810.351 23/04/07,02:01:02,10,10,1, 11.9,1,1, 3.142, 10301.404, 460.965, 52810.353 23/04/07,02:01:02,11,10,1, 11.9,1,1, 3.142, 10301.403, 460.916, 52810.336 23/04/07,02:01:02,12,10,1, 11.9,1,1, 3.142, 10301.414, 460.909, 52810.335 23/04/07,02:01:02,13,10,1, 11.9,1,1, 3.142, 10301.411, 460.899, 52810.327 23/04/07,02:01:02,14,10,1, 11.9,1,1, 3.142, 10301.428, 460.856, 52810.321 23/04/07,02:01:02,15,10,1, 11.9,1,1, 3.142, 10301.428, 460.840, 52810.319 23/04/07,02:01:02,16,10,1, 11.9,1,1, 3.142, 10301.428, 460.824, 52810.302 23/04/07,02:01:02,17,10,1, 11.9,1,1, 3.142, 10301.438, 460.790, 52810.279 23/04/07,02:01:02,18,10,1, 11.9,1,1, 3.142, 10301.420, 460.772, 52810.309 23/04/07,02:01:02,19,10,1, 11.9,1,1, 3.142, 10301.441, 460.747, 52810.335 23/04/07,02:01:03,00,10,1, 11.8,1,1, 3.139, 10301.437, 460.747, 52810.335 23/04/07,02:01:03,01,10,1, 11.8,1,1, 3.139, 10301.435, 460.712, 52810.300 23/04/07,02:01:03,02,10,1, 11.8,1,1, 3.139, 10301.438, 460.694, 52810.285 23/04/07,02:01:03,03,10,1, 11.8,1,1, 3.139, 10301.444, 460.663, 52810.265 23/04/07,02:01:03,04,10,1, 11.8,1,1, 3.139, 10301.431, 460.634, 52810.226 23/04/07,02:01:03,05,10,1, 11.8,1,1, 3.139, 10301.455, 460.618, 52810.257 23/04/07,02:01:03,06,10,1, 11.8,1,1, 3.139, 10301.454, 460.576, 52810.264 23/04/07,02:01:03,07,10,1, 11.8,1,1, 3.139, 10301.416, 460.544, 52810.229 23/04/07,02:01:03,08,10,1, 11.8,1,1, 3.139, 10301.461, 460.552, 52810.210 23/04/07,02:01:03,09,10,1, 11.8,1,1, 3.139, 10301.422, 460.523, 52810.237 23/04/07,02:01:03,10,10,1, 11.8,1,1, 3.139, 10301.423, 460.489, 52810.220 23/04/07,02:01:03,11,10,1, 11.8,1,1, 3.139, 10301.445, 460.473, 52810.230 23/04/07,02:01:03,12,10,1, 11.8,1,1, 3.139, 10301.433, 460.461, 52810.254 23/04/07,02:01:03,13,10,1, 11.8,1,1, 3.139, 10301.444, 460.421, 52810.210 23/04/07,02:01:03,14,10,1, 11.8,1,1, 3.139, 10301.431, 460.422, 52810.223 23/04/07,02:01:03,15,10,1, 11.8,1,1, 3.139, 10301.430, 460.383, 52810.211 23/04/07,02:01:03,16,10,1, 11.8,1,1, 3.139, 10301.420, 460.371, 52810.206 23/04/07,02:01:03,17,10,1, 11.8,1,1, 3.139, 10301.417, 460.333, 52810.199 23/04/07,02:01:03,18,10,1, 11.8,1,1, 3.139, 10301.443, 460.341, 52810.234 23/04/07,02:01:03,19,10,1, 11.8,1,1, 3.139, 10301.425, 460.338, 52810.259 23/04/07,02:01:04,00,10,1, 11.9,1,1, 3.140, 10301.421, 460.338, 52810.259 23/04/07,02:01:04,01,10,1, 11.9,1,1, 3.140, 10301.410, 460.278, 52810.214 23/04/07,02:01:04,02,10,1, 11.9,1,1, 3.140, 10301.410, 460.260, 52810.198 23/04/07,02:01:04,03,10,1, 11.9,1,1, 3.140, 10301.410, 460.239, 52810.248 23/04/07,02:01:04,04,10,1, 11.9,1,1, 3.140, 10301.396, 460.235, 52810.198 23/04/07,02:01:04,05,10,1, 11.9,1,1, 3.140, 10301.371, 460.218, 52810.211 23/04/07,02:01:04,06,10,1, 11.9,1,1, 3.140, 10301.390, 460.173, 52810.222 23/04/07,02:01:04,07,10,1, 11.9,1,1, 3.140, 10301.407, 460.184, 52810.221 23/04/07,02:01:04,08,10,1, 11.9,1,1, 3.140, 10301.367, 460.149, 52810.264 23/04/07,02:01:04,09,10,1, 11.9,1,1, 3.140, 10301.370, 460.123, 52810.194 23/04/07,02:01:04,10,10,1, 11.9,1,1, 3.140, 10301.363, 460.120, 52810.231 23/04/07,02:01:04,11,10,1, 11.9,1,1, 3.140, 10301.322, 460.114, 52810.227 23/04/07,02:01:04,12,10,1, 11.9,1,1, 3.140, 10301.328, 460.104, 52810.231 23/04/07,02:01:04,13,10,1, 11.9,1,1, 3.140, 10301.313, 460.076, 52810.232 23/04/07,02:01:04,14,10,1, 11.9,1,1, 3.140, 10301.319, 460.039, 52810.189 23/04/07,02:01:04,15,10,1, 11.9,1,1, 3.140, 10301.315, 460.026, 52810.209 23/04/07,02:01:04,16,10,1, 11.9,1,1, 3.140, 10301.295, 460.038, 52810.221 23/04/07,02:01:04,17,10,1, 11.9,1,1, 3.140, 10301.285, 460.002, 52810.239 23/04/07,02:01:04,18,10,1, 11.9,1,1, 3.140, 10301.282, 460.002, 52810.193 23/04/07,02:01:04,19,10,1, 11.9,1,1, 3.140, 10301.249, 460.021, 52810.232 23/04/07,02:01:05,00,10,1, 11.9,1,1, 3.139, 10301.245, 460.021, 52810.232 23/04/07,02:01:05,01,10,1, 11.9,1,1, 3.139, 10301.250, 459.992, 52810.245 23/04/07,02:01:05,02,10,1, 11.9,1,1, 3.139, 10301.224, 459.981, 52810.232 23/04/07,02:01:05,03,10,1, 11.9,1,1, 3.139, 10301.220, 459.972, 52810.228 23/04/07,02:01:05,04,10,1, 11.9,1,1, 3.139, 10301.212, 459.977, 52810.269 23/04/07,02:01:05,05,10,1, 11.9,1,1, 3.139, 10301.198, 459.938, 52810.286 23/04/07,02:01:05,06,10,1, 11.9,1,1, 3.139, 10301.196, 459.935, 52810.241 23/04/07,02:01:05,07,10,1, 11.9,1,1, 3.139, 10301.182, 459.928, 52810.256 23/04/07,02:01:05,08,10,1, 11.9,1,1, 3.139, 10301.162, 459.947, 52810.264 23/04/07,02:01:05,09,10,1, 11.9,1,1, 3.139, 10301.154, 459.930, 52810.300 23/04/07,02:01:05,10,10,1, 11.9,1,1, 3.139, 10301.129, 459.933, 52810.304 23/04/07,02:01:05,11,10,1, 11.9,1,1, 3.139, 10301.118, 459.940, 52810.321 23/04/07,02:01:05,12,10,1, 11.9,1,1, 3.139, 10301.118, 459.940, 52810.330 23/04/07,02:01:05,13,10,1, 11.9,1,1, 3.139, 10301.087, 459.912, 52810.271 23/04/07,02:01:05,14,10,1, 11.9,1,1, 3.139, 10301.090, 459.906, 52810.283 23/04/07,02:01:05,15,10,1, 11.9,1,1, 3.139, 10301.076, 459.906, 52810.307 23/04/07,02:01:05,16,10,1, 11.9,1,1, 3.139, 10301.040, 459.912, 52810.307 23/04/07,02:01:05,17,10,1, 11.9,1,1, 3.139, 10301.060, 459.915, 52810.338 23/04/07,02:01:05,18,10,1, 11.9,1,1, 3.139, 10301.033, 459.895, 52810.372 23/04/07,02:01:05,19,10,1, 11.9,1,1, 3.139, 10301.004, 459.897, 52810.382 23/04/07,02:01:06,00,09,1, 12.0,1,1, 3.141, 10301.003, 459.897, 52810.382 23/04/07,02:01:06,01,09,1, 12.0,1,1, 3.141, 10300.994, 459.927, 52810.365 23/04/07,02:01:06,02,09,1, 12.0,1,1, 3.141, 10300.971, 459.928, 52810.357 23/04/07,02:01:06,03,09,1, 12.0,1,1, 3.141, 10300.957, 459.941, 52810.392 23/04/07,02:01:06,04,09,1, 12.0,1,1, 3.141, 10300.954, 459.930, 52810.402 23/04/07,02:01:06,05,09,1, 12.0,1,1, 3.141, 10300.918, 459.946, 52810.364 23/04/07,02:01:06,06,09,1, 12.0,1,1, 3.141, 10300.918, 459.948, 52810.407 23/04/07,02:01:06,07,09,1, 12.0,1,1, 3.141, 10300.880, 459.931, 52810.375 23/04/07,02:01:06,08,09,1, 12.0,1,1, 3.141, 10300.869, 459.945, 52810.414 23/04/07,02:01:06,09,09,1, 12.0,1,1, 3.141, 10300.851, 459.962, 52810.400 23/04/07,02:01:06,10,09,1, 12.0,1,1, 3.141, 10300.847, 459.960, 52810.450 23/04/07,02:01:06,11,09,1, 12.0,1,1, 3.141, 10300.873, 459.964, 52810.484 23/04/07,02:01:06,12,09,1, 12.0,1,1, 3.141, 10300.872, 459.940, 52810.222 23/04/07,02:01:06,13,09,1, 12.0,1,1, 3.141, 10300.805, 459.973, 52810.473 23/04/07,02:01:06,14,09,1, 12.0,1,1, 3.141, 10300.777, 460.000, 52810.515 23/04/07,02:01:06,15,09,1, 12.0,1,1, 3.141, 10300.785, 459.963, 52810.528 23/04/07,02:01:06,16,09,1, 12.0,1,1, 3.141, 10300.768, 459.993, 52810.536 23/04/07,02:01:06,17,09,1, 12.0,1,1, 3.141, 10300.705, 460.014, 52810.563 23/04/07,02:01:06,18,09,1, 12.0,1,1, 3.141, 10300.730, 460.021, 52810.571 23/04/07,02:01:06,19,09,1, 12.0,1,1, 3.141, 10300.707, 460.042, 52810.569 23/04/07,02:01:07,00,09,1, 11.9,1,1, 3.142, 10300.703, 460.042, 52810.569 23/04/07,02:01:07,01,09,1, 11.9,1,1, 3.142, 10300.658, 460.072, 52810.555 23/04/07,02:01:07,02,09,1, 11.9,1,1, 3.142, 10300.653, 460.069, 52810.574 23/04/07,02:01:07,03,09,1, 11.9,1,1, 3.142, 10300.642, 460.112, 52810.558 23/04/07,02:01:07,04,09,1, 11.9,1,1, 3.142, 10300.628, 460.080, 52810.612 23/04/07,02:01:07,05,09,1, 11.9,1,1, 3.142, 10300.610, 460.092, 52810.622 23/04/07,02:01:07,06,09,1, 11.9,1,1, 3.142, 10300.582, 460.112, 52810.647 23/04/07,02:01:07,07,09,1, 11.9,1,1, 3.142, 10300.590, 460.120, 52810.641 23/04/07,02:01:07,08,09,1, 11.9,1,1, 3.142, 10300.576, 460.144, 52810.676 23/04/07,02:01:07,09,09,1, 11.9,1,1, 3.142, 10300.526, 460.151, 52810.668 23/04/07,02:01:07,10,09,1, 11.9,1,1, 3.142, 10300.524, 460.143, 52810.681 23/04/07,02:01:07,11,09,1, 11.9,1,1, 3.142, 10300.516, 460.146, 52810.665 23/04/07,02:01:07,12,09,1, 11.9,1,1, 3.142, 10300.501, 460.166, 52810.710 23/04/07,02:01:07,13,09,1, 11.9,1,1, 3.142, 10300.462, 460.167, 52810.698 23/04/07,02:01:07,14,09,1, 11.9,1,1, 3.142, 10300.486, 460.175, 52810.769 23/04/07,02:01:07,15,09,1, 11.9,1,1, 3.142, 10300.483, 460.175, 52810.780 23/04/07,02:01:07,16,09,1, 11.9,1,1, 3.142, 10300.442, 460.195, 52810.775 23/04/07,02:01:07,17,09,1, 11.9,1,1, 3.142, 10300.437, 460.199, 52810.737 23/04/07,02:01:07,18,09,1, 11.9,1,1, 3.142, 10300.418, 460.192, 52810.769 23/04/07,02:01:07,19,09,1, 11.9,1,1, 3.142, 10300.410, 460.206, 52810.748 23/04/07,02:01:08,00,09,1, 11.9,1,1, 3.142, 10300.403, 460.206, 52810.748 23/04/07,02:01:08,01,09,1, 11.9,1,1, 3.142, 10300.382, 460.218, 52810.788 23/04/07,02:01:08,02,09,1, 11.9,1,1, 3.142, 10300.359, 460.208, 52810.791 23/04/07,02:01:08,03,09,1, 11.9,1,1, 3.142, 10300.338, 460.225, 52810.809 23/04/07,02:01:08,04,09,1, 11.9,1,1, 3.142, 10300.325, 460.259, 52810.792 23/04/07,02:01:08,05,09,1, 11.9,1,1, 3.142, 10300.312, 460.263, 52810.779 23/04/07,02:01:08,06,09,1, 11.9,1,1, 3.142, 10300.305, 460.267, 52810.873 23/04/07,02:01:08,07,09,1, 11.9,1,1, 3.142, 10300.290, 460.289, 52810.846 23/04/07,02:01:08,08,09,1, 11.9,1,1, 3.142, 10300.243, 460.255, 52810.829 23/04/07,02:01:08,09,09,1, 11.9,1,1, 3.142, 10300.226, 460.242, 52810.808 23/04/07,02:01:08,10,09,1, 11.9,1,1, 3.142, 10300.239, 460.259, 52810.846 23/04/07,02:01:08,11,09,1, 11.9,1,1, 3.142, 10300.192, 460.270, 52810.838 23/04/07,02:01:08,12,09,1, 11.9,1,1, 3.142, 10300.191, 460.276, 52810.863 23/04/07,02:01:08,13,09,1, 11.9,1,1, 3.142, 10300.174, 460.275, 52810.869 23/04/07,02:01:08,14,09,1, 11.9,1,1, 3.142, 10300.183, 460.264, 52810.849 23/04/07,02:01:08,15,09,1, 11.9,1,1, 3.142, 10300.171, 460.286, 52810.855 23/04/07,02:01:08,16,09,1, 11.9,1,1, 3.142, 10300.115, 460.293, 52810.871 23/04/07,02:01:08,17,09,1, 11.9,1,1, 3.142, 10300.117, 460.281, 52810.862 23/04/07,02:01:08,18,09,1, 11.9,1,1, 3.142, 10300.090, 460.292, 52810.880 23/04/07,02:01:08,19,09,1, 11.9,1,1, 3.142, 10300.104, 460.268, 52810.881 23/04/07,02:01:09,00,09,1, 11.9,1,1, 3.140, 10300.102, 460.268, 52810.881 23/04/07,02:01:09,01,09,1, 11.9,1,1, 3.140, 10300.081, 460.250, 52810.841 23/04/07,02:01:09,02,09,1, 11.9,1,1, 3.140, 10300.032, 460.276, 52810.872 23/04/07,02:01:09,03,09,1, 11.9,1,1, 3.140, 10300.022, 460.273, 52810.873 23/04/07,02:01:09,04,09,1, 11.9,1,1, 3.140, 10300.004, 460.285, 52810.916 23/04/07,02:01:09,05,09,1, 11.9,1,1, 3.140, 10299.996, 460.244, 52810.873 23/04/07,02:01:09,06,09,1, 11.9,1,1, 3.140, 10299.969, 460.236, 52810.872 23/04/07,02:01:09,07,09,1, 11.9,1,1, 3.140, 10299.974, 460.226, 52810.887 23/04/07,02:01:09,08,09,1, 11.9,1,1, 3.140, 10299.965, 460.221, 52810.904 23/04/07,02:01:09,09,09,1, 11.9,1,1, 3.140, 10299.903, 460.221, 52810.945 23/04/07,02:01:09,10,09,1, 11.9,1,1, 3.140, 10299.905, 460.214, 52810.897 23/04/07,02:01:09,11,09,1, 11.9,1,1, 3.140, 10299.885, 460.204, 52810.872 23/04/07,02:01:09,12,09,1, 11.9,1,1, 3.140, 10299.856, 460.175, 52810.895 23/04/07,02:01:09,13,09,1, 11.9,1,1, 3.140, 10299.846, 460.155, 52810.937 23/04/07,02:01:09,14,09,1, 11.9,1,1, 3.140, 10299.841, 460.176, 52810.912 23/04/07,02:01:09,15,09,1, 11.9,1,1, 3.140, 10299.792, 460.145, 52810.946 23/04/07,02:01:09,16,09,1, 11.9,1,1, 3.140, 10299.780, 460.154, 52810.892 23/04/07,02:01:09,17,09,1, 11.9,1,1, 3.140, 10299.773, 460.131, 52810.907 23/04/07,02:01:09,18,09,1, 11.9,1,1, 3.140, 10299.775, 460.109, 52810.868 23/04/07,02:01:09,19,09,1, 11.9,1,1, 3.140, 10299.725, 460.118, 52810.865 23/04/07,02:01:10,00,09,1, 11.9,1,1, 3.141, 10299.718, 460.118, 52810.865 23/04/07,02:01:10,01,09,1, 11.9,1,1, 3.141, 10299.688, 460.091, 52810.898 23/04/07,02:01:10,02,09,1, 11.9,1,1, 3.141, 10299.676, 460.085, 52810.882 23/04/07,02:01:10,03,09,1, 11.9,1,1, 3.141, 10299.648, 460.044, 52810.873 23/04/07,02:01:10,04,09,1, 11.9,1,1, 3.141, 10299.660, 460.050, 52810.762 23/04/07,02:01:10,05,09,1, 11.9,1,1, 3.141, 10299.604, 460.043, 52810.941 23/04/07,02:01:10,06,09,1, 11.9,1,1, 3.141, 10299.587, 460.021, 52810.922 23/04/07,02:01:10,07,09,1, 11.9,1,1, 3.141, 10299.571, 460.001, 52810.891 23/04/07,02:01:10,08,09,1, 11.9,1,1, 3.141, 10299.548, 459.967, 52810.895 23/04/07,02:01:10,09,09,1, 11.9,1,1, 3.141, 10299.552, 459.966, 52810.841 23/04/07,02:01:10,10,09,1, 11.9,1,1, 3.141, 10299.526, 459.935, 52810.869 23/04/07,02:01:10,11,09,1, 11.9,1,1, 3.141, 10299.508, 459.920, 52810.806 23/04/07,02:01:10,12,09,1, 11.9,1,1, 3.141, 10299.488, 459.904, 52810.861 23/04/07,02:01:10,13,09,1, 11.9,1,1, 3.141, 10299.500, 459.896, 52810.864 23/04/07,02:01:10,14,09,1, 11.9,1,1, 3.141, 10299.446, 459.874, 52810.838 23/04/07,02:01:10,15,09,1, 11.9,1,1, 3.141, 10299.456, 459.858, 52810.816 23/04/07,02:01:10,16,09,1, 11.9,1,1, 3.141, 10299.433, 459.825, 52810.846 23/04/07,02:01:10,17,09,1, 11.9,1,1, 3.141, 10299.400, 459.827, 52810.828 23/04/07,02:01:10,18,09,1, 11.9,1,1, 3.141, 10299.425, 459.784, 52810.817 23/04/07,02:01:10,19,09,1, 11.9,1,1, 3.141, 10299.380, 459.785, 52810.871 23/04/07,02:01:11,00,09,1, 11.8,1,1, 3.139, 10299.376, 459.785, 52810.871 23/04/07,02:01:11,01,09,1, 11.8,1,1, 3.139, 10299.386, 459.754, 52810.854 23/04/07,02:01:11,02,09,1, 11.8,1,1, 3.139, 10299.353, 459.723, 52810.821 23/04/07,02:01:11,03,09,1, 11.8,1,1, 3.139, 10299.334, 459.691, 52810.833 23/04/07,02:01:11,04,09,1, 11.8,1,1, 3.139, 10299.352, 459.697, 52810.795 23/04/07,02:01:11,05,09,1, 11.8,1,1, 3.139, 10299.320, 459.687, 52810.810 23/04/07,02:01:11,06,09,1, 11.8,1,1, 3.139, 10299.291, 459.648, 52810.822 23/04/07,02:01:11,07,09,1, 11.8,1,1, 3.139, 10299.320, 459.635, 52810.805 23/04/07,02:01:11,08,09,1, 11.8,1,1, 3.139, 10299.281, 459.613, 52810.803 23/04/07,02:01:11,09,09,1, 11.8,1,1, 3.139, 10299.270, 459.591, 52810.812 23/04/07,02:01:11,10,09,1, 11.8,1,1, 3.139, 10299.251, 459.591, 52810.808 23/04/07,02:01:11,11,09,1, 11.8,1,1, 3.139, 10299.271, 459.576, 52810.836 23/04/07,02:01:11,12,09,1, 11.8,1,1, 3.139, 10299.264, 459.534, 52810.791 23/04/07,02:01:11,13,09,1, 11.8,1,1, 3.139, 10299.246, 459.518, 52810.784 23/04/07,02:01:11,14,09,1, 11.8,1,1, 3.139, 10299.227, 459.505, 52810.823 23/04/07,02:01:11,15,09,1, 11.8,1,1, 3.139, 10299.219, 459.496, 52810.845 23/04/07,02:01:11,16,09,1, 11.8,1,1, 3.139, 10299.201, 459.463, 52810.812 23/04/07,02:01:11,17,09,1, 11.8,1,1, 3.139, 10299.208, 459.480, 52810.812 23/04/07,02:01:11,18,09,1, 11.8,1,1, 3.139, 10299.205, 459.452, 52810.805 23/04/07,02:01:11,19,09,1, 11.8,1,1, 3.139, 10299.172, 459.424, 52810.783 23/04/07,02:01:12,00,08,1, 11.9,1,1, 3.141, 10299.168, 459.424, 52810.783 23/04/07,02:01:12,01,08,1, 11.9,1,1, 3.141, 10299.186, 459.406, 52810.885 23/04/07,02:01:12,02,08,1, 11.9,1,1, 3.141, 10299.208, 459.389, 52810.804 23/04/07,02:01:12,03,08,1, 11.9,1,1, 3.141, 10299.152, 459.371, 52810.800 23/04/07,02:01:12,04,08,1, 11.9,1,1, 3.141, 10299.144, 459.347, 52810.778 23/04/07,02:01:12,05,08,1, 11.9,1,1, 3.141, 10299.158, 459.356, 52810.729 23/04/07,02:01:12,06,08,1, 11.9,1,1, 3.141, 10299.124, 459.332, 52810.777 23/04/07,02:01:12,07,08,1, 11.9,1,1, 3.141, 10299.134, 459.330, 52810.774 23/04/07,02:01:12,08,08,1, 11.9,1,1, 3.141, 10299.115, 459.310, 52810.787 23/04/07,02:01:12,09,08,1, 11.9,1,1, 3.141, 10299.100, 459.289, 52810.797 23/04/07,02:01:12,10,08,1, 11.9,1,1, 3.141, 10299.094, 459.251, 52810.768 23/04/07,02:01:12,11,08,1, 11.9,1,1, 3.141, 10299.100, 459.250, 52810.794 23/04/07,02:01:12,12,08,1, 11.9,1,1, 3.141, 10299.097, 459.251, 52810.807 23/04/07,02:01:12,13,08,1, 11.9,1,1, 3.141, 10299.076, 459.223, 52810.792 23/04/07,02:01:12,14,08,1, 11.9,1,1, 3.141, 10299.074, 459.221, 52810.800 23/04/07,02:01:12,15,08,1, 11.9,1,1, 3.141, 10299.084, 459.226, 52810.824 23/04/07,02:01:12,16,08,1, 11.9,1,1, 3.141, 10299.058, 459.209, 52810.804 23/04/07,02:01:12,17,08,1, 11.9,1,1, 3.141, 10299.052, 459.189, 52810.811 23/04/07,02:01:12,18,08,1, 11.9,1,1, 3.141, 10299.052, 459.198, 52810.805 23/04/07,02:01:12,19,08,1, 11.9,1,1, 3.141, 10299.039, 459.171, 52810.831 23/04/07,02:01:13,00,09,1, 11.9,1,1, 3.141, 10299.034, 459.171, 52810.831 23/04/07,02:01:13,01,09,1, 11.9,1,1, 3.141, 10298.998, 459.145, 52810.811 23/04/07,02:01:13,02,09,1, 11.9,1,1, 3.141, 10298.991, 459.153, 52810.840 23/04/07,02:01:13,03,09,1, 11.9,1,1, 3.141, 10298.983, 459.136, 52810.809 23/04/07,02:01:13,04,09,1, 11.9,1,1, 3.141, 10298.980, 459.142, 52810.803 23/04/07,02:01:13,05,09,1, 11.9,1,1, 3.141, 10298.949, 459.126, 52810.833 23/04/07,02:01:13,06,09,1, 11.9,1,1, 3.141, 10298.942, 459.136, 52810.827 23/04/07,02:01:13,07,09,1, 11.9,1,1, 3.141, 10298.927, 459.118, 52810.836 23/04/07,02:01:13,08,09,1, 11.9,1,1, 3.141, 10298.904, 459.136, 52810.844 23/04/07,02:01:13,09,09,1, 11.9,1,1, 3.141, 10298.917, 459.118, 52810.866 23/04/07,02:01:13,10,09,1, 11.9,1,1, 3.141, 10298.905, 459.126, 52810.860 23/04/07,02:01:13,11,09,1, 11.9,1,1, 3.141, 10298.904, 459.109, 52810.861 23/04/07,02:01:13,12,09,1, 11.9,1,1, 3.141, 10298.864, 459.077, 52810.850 23/04/07,02:01:13,13,09,1, 11.9,1,1, 3.141, 10298.860, 459.088, 52810.895 23/04/07,02:01:13,14,09,1, 11.9,1,1, 3.141, 10298.868, 459.087, 52810.885 23/04/07,02:01:13,15,09,1, 11.9,1,1, 3.141, 10298.827, 459.110, 52810.888 23/04/07,02:01:13,16,09,1, 11.9,1,1, 3.141, 10298.807, 459.097, 52810.861 23/04/07,02:01:13,17,09,1, 11.9,1,1, 3.141, 10298.815, 459.108, 52810.928 23/04/07,02:01:13,18,09,1, 11.9,1,1, 3.141, 10298.806, 459.097, 52810.916 23/04/07,02:01:13,19,09,1, 11.9,1,1, 3.141, 10298.764, 459.075, 52810.921 23/04/07,02:01:14,00,09,1, 11.9,1,1, 3.140, 10298.759, 459.075, 52810.921 23/04/07,02:01:14,01,09,1, 11.9,1,1, 3.140, 10298.724, 459.100, 52810.930 23/04/07,02:01:14,02,09,1, 11.9,1,1, 3.140, 10298.715, 459.084, 52810.941 23/04/07,02:01:14,03,09,1, 11.9,1,1, 3.140, 10298.717, 459.082, 52810.984 23/04/07,02:01:14,04,09,1, 11.9,1,1, 3.140, 10298.698, 459.114, 52810.999 23/04/07,02:01:14,05,09,1, 11.9,1,1, 3.140, 10298.664, 459.102, 52810.959 23/04/07,02:01:14,06,09,1, 11.9,1,1, 3.140, 10298.627, 459.104, 52811.008 23/04/07,02:01:14,07,09,1, 11.9,1,1, 3.140, 10298.639, 459.105, 52811.034 23/04/07,02:01:14,08,09,1, 11.9,1,1, 3.140, 10298.612, 459.117, 52811.010 23/04/07,02:01:14,09,09,1, 11.9,1,1, 3.140, 10298.590, 459.137, 52811.012 23/04/07,02:01:14,10,09,1, 11.9,1,1, 3.140, 10298.586, 459.152, 52811.026 23/04/07,02:01:14,11,09,1, 11.9,1,1, 3.140, 10298.559, 459.124, 52811.043 23/04/07,02:01:14,12,09,1, 11.9,1,1, 3.140, 10298.524, 459.156, 52811.083 23/04/07,02:01:14,13,09,1, 11.9,1,1, 3.140, 10298.513, 459.162, 52811.082 23/04/07,02:01:14,14,09,1, 11.9,1,1, 3.140, 10298.482, 459.181, 52811.119 23/04/07,02:01:14,15,09,1, 11.9,1,1, 3.140, 10298.473, 459.178, 52811.122 23/04/07,02:01:14,16,09,1, 11.9,1,1, 3.140, 10298.440, 459.197, 52811.114 23/04/07,02:01:14,17,09,1, 11.9,1,1, 3.140, 10298.414, 459.189, 52811.117 23/04/07,02:01:14,18,09,1, 11.9,1,1, 3.140, 10298.429, 459.218, 52811.128 23/04/07,02:01:14,19,09,1, 11.9,1,1, 3.140, 10298.390, 459.235, 52811.177 23/04/07,02:01:15,00,09,1, 11.9,1,1, 3.138, 10298.383, 459.235, 52811.177 23/04/07,02:01:15,01,09,1, 11.9,1,1, 3.138, 10298.345, 459.239, 52811.147 23/04/07,02:01:15,02,09,1, 11.9,1,1, 3.138, 10298.320, 459.283, 52811.173 23/04/07,02:01:15,03,09,1, 11.9,1,1, 3.138, 10298.307, 459.276, 52811.196 23/04/07,02:01:15,04,09,1, 11.9,1,1, 3.138, 10298.308, 459.283, 52811.200 23/04/07,02:01:15,05,09,1, 11.9,1,1, 3.138, 10298.265, 459.299, 52811.258 23/04/07,02:01:15,06,09,1, 11.9,1,1, 3.138, 10298.233, 459.310, 52811.237 23/04/07,02:01:15,07,09,1, 11.9,1,1, 3.138, 10298.220, 459.332, 52811.250 23/04/07,02:01:15,08,09,1, 11.9,1,1, 3.138, 10298.198, 459.329, 52811.285 23/04/07,02:01:15,09,09,1, 11.9,1,1, 3.138, 10298.167, 459.336, 52811.309 23/04/07,02:01:15,10,09,1, 11.9,1,1, 3.138, 10298.188, 459.335, 52811.289 23/04/07,02:01:15,11,09,1, 11.9,1,1, 3.138, 10298.139, 459.384, 52811.317 23/04/07,02:01:15,12,09,1, 11.9,1,1, 3.138, 10298.110, 459.356, 52811.310 23/04/07,02:01:15,13,09,1, 11.9,1,1, 3.138, 10298.099, 459.398, 52811.342 23/04/07,02:01:15,14,09,1, 11.9,1,1, 3.138, 10298.058, 459.371, 52811.340 23/04/07,02:01:15,15,09,1, 11.9,1,1, 3.138, 10298.046, 459.378, 52811.368 23/04/07,02:01:15,16,09,1, 11.9,1,1, 3.138, 10298.006, 459.398, 52811.367 23/04/07,02:01:15,17,09,1, 11.9,1,1, 3.138, 10297.987, 459.429, 52811.368 23/04/07,02:01:15,18,09,1, 11.9,1,1, 3.138, 10297.969, 459.432, 52811.388 23/04/07,02:01:15,19,09,1, 11.9,1,1, 3.138, 10297.941, 459.451, 52811.406 23/04/07,02:01:16,00,09,1, 11.9,1,1, 3.144, 10297.941, 459.451, 52811.406 23/04/07,02:01:16,01,09,1, 11.9,1,1, 3.144, 10297.908, 459.428, 52811.441 23/04/07,02:01:16,02,09,1, 11.9,1,1, 3.144, 10297.890, 459.451, 52811.479 23/04/07,02:01:16,03,09,1, 11.9,1,1, 3.144, 10297.868, 459.463, 52811.469 23/04/07,02:01:16,04,09,1, 11.9,1,1, 3.144, 10297.816, 459.483, 52811.508 23/04/07,02:01:16,05,09,1, 11.9,1,1, 3.144, 10297.803, 459.498, 52811.482 23/04/07,02:01:16,06,09,1, 11.9,1,1, 3.144, 10297.792, 459.504, 52811.483 23/04/07,02:01:16,07,09,1, 11.9,1,1, 3.144, 10297.768, 459.496, 52811.521 23/04/07,02:01:16,08,09,1, 11.9,1,1, 3.144, 10297.742, 459.516, 52811.512 23/04/07,02:01:16,09,09,1, 11.9,1,1, 3.144, 10297.721, 459.526, 52811.522 23/04/07,02:01:16,10,09,1, 11.9,1,1, 3.144, 10297.656, 459.516, 52811.539 23/04/07,02:01:16,11,09,1, 11.9,1,1, 3.144, 10297.635, 459.535, 52811.557 23/04/07,02:01:16,12,09,1, 11.9,1,1, 3.144, 10297.625, 459.539, 52811.600 23/04/07,02:01:16,13,09,1, 11.9,1,1, 3.144, 10297.618, 459.546, 52811.591 23/04/07,02:01:16,14,09,1, 11.9,1,1, 3.144, 10297.570, 459.582, 52811.616 23/04/07,02:01:16,15,09,1, 11.9,1,1, 3.144, 10297.575, 459.590, 52811.621 23/04/07,02:01:16,16,09,1, 11.9,1,1, 3.144, 10297.515, 459.601, 52811.640 23/04/07,02:01:16,17,09,1, 11.9,1,1, 3.144, 10297.495, 459.606, 52811.605 23/04/07,02:01:16,18,09,1, 11.9,1,1, 3.144, 10297.477, 459.608, 52811.646 23/04/07,02:01:16,19,09,1, 11.9,1,1, 3.144, 10297.440, 459.623, 52811.643 23/04/07,02:01:17,00,09,1, 12.0,1,1, 3.143, 10297.440, 459.623, 52811.643 23/04/07,02:01:17,01,09,1, 12.0,1,1, 3.143, 10297.388, 459.637, 52811.674 23/04/07,02:01:17,02,09,1, 12.0,1,1, 3.143, 10297.373, 459.639, 52811.689 23/04/07,02:01:17,03,09,1, 12.0,1,1, 3.143, 10297.341, 459.679, 52811.687 23/04/07,02:01:17,04,09,1, 12.0,1,1, 3.143, 10297.312, 459.659, 52811.744 23/04/07,02:01:17,05,09,1, 12.0,1,1, 3.143, 10297.266, 459.661, 52811.743 23/04/07,02:01:17,06,09,1, 12.0,1,1, 3.143, 10297.244, 459.722, 52811.744 23/04/07,02:01:17,07,09,1, 12.0,1,1, 3.143, 10297.227, 459.715, 52811.783 23/04/07,02:01:17,08,09,1, 12.0,1,1, 3.143, 10297.202, 459.725, 52811.771 23/04/07,02:01:17,09,09,1, 12.0,1,1, 3.143, 10297.167, 459.727, 52811.832 23/04/07,02:01:17,10,09,1, 12.0,1,1, 3.143, 10297.159, 459.735, 52811.817 23/04/07,02:01:17,11,09,1, 12.0,1,1, 3.143, 10297.101, 459.739, 52811.831 23/04/07,02:01:17,12,09,1, 12.0,1,1, 3.143, 10297.083, 459.784, 52811.839 23/04/07,02:01:17,13,09,1, 12.0,1,1, 3.143, 10297.063, 459.779, 52811.815 23/04/07,02:01:17,14,09,1, 12.0,1,1, 3.143, 10297.017, 459.784, 52811.836 23/04/07,02:01:17,15,09,1, 12.0,1,1, 3.143, 10296.982, 459.815, 52811.876 23/04/07,02:01:17,16,09,1, 12.0,1,1, 3.143, 10296.953, 459.840, 52811.885 23/04/07,02:01:17,17,09,1, 12.0,1,1, 3.143, 10296.915, 459.825, 52811.875 23/04/07,02:01:17,18,09,1, 12.0,1,1, 3.143, 10296.887, 459.856, 52811.914 23/04/07,02:01:17,19,09,1, 12.0,1,1, 3.143, 10296.890, 459.869, 52811.964 23/04/07,02:01:18,00,09,1, 11.9,1,1, 3.143, 10296.890, 459.869, 52811.964 23/04/07,02:01:18,01,09,1, 11.9,1,1, 3.143, 10296.807, 459.885, 52811.982 23/04/07,02:01:18,02,09,1, 11.9,1,1, 3.143, 10296.776, 459.914, 52811.985 23/04/07,02:01:18,03,09,1, 11.9,1,1, 3.143, 10296.741, 459.944, 52812.001 23/04/07,02:01:18,04,09,1, 11.9,1,1, 3.143, 10296.720, 459.963, 52812.046 23/04/07,02:01:18,05,09,1, 11.9,1,1, 3.143, 10296.704, 459.987, 52812.041 23/04/07,02:01:18,06,09,1, 11.9,1,1, 3.143, 10296.671, 460.010, 52812.057 23/04/07,02:01:18,07,09,1, 11.9,1,1, 3.143, 10296.646, 460.025, 52812.071 23/04/07,02:01:18,08,09,1, 11.9,1,1, 3.143, 10296.613, 460.033, 52812.080 23/04/07,02:01:18,09,09,1, 11.9,1,1, 3.143, 10296.597, 460.040, 52812.109 23/04/07,02:01:18,10,09,1, 11.9,1,1, 3.143, 10296.573, 460.068, 52812.098 23/04/07,02:01:18,11,09,1, 11.9,1,1, 3.143, 10296.536, 460.092, 52812.134 23/04/07,02:01:18,12,09,1, 11.9,1,1, 3.143, 10296.517, 460.135, 52812.166 23/04/07,02:01:18,13,09,1, 11.9,1,1, 3.143, 10296.493, 460.129, 52812.145 23/04/07,02:01:18,14,09,1, 11.9,1,1, 3.143, 10296.472, 460.154, 52812.213 23/04/07,02:01:18,15,09,1, 11.9,1,1, 3.143, 10296.431, 460.176, 52812.183 23/04/07,02:01:18,16,09,1, 11.9,1,1, 3.143, 10296.419, 460.211, 52812.196 23/04/07,02:01:18,17,09,1, 11.9,1,1, 3.143, 10296.375, 460.240, 52812.204 23/04/07,02:01:18,18,09,1, 11.9,1,1, 3.143, 10296.358, 460.247, 52812.261 23/04/07,02:01:18,19,09,1, 11.9,1,1, 3.143, 10296.331, 460.281, 52812.262 23/04/07,02:01:19,00,09,1, 11.9,1,1, 3.144, 10296.330, 460.281, 52812.262 23/04/07,02:01:19,01,09,1, 11.9,1,1, 3.144, 10296.278, 460.362, 52812.329 23/04/07,02:01:19,02,09,1, 11.9,1,1, 3.144, 10296.243, 460.368, 52812.306 23/04/07,02:01:19,03,09,1, 11.9,1,1, 3.144, 10296.222, 460.385, 52812.317 23/04/07,02:01:19,04,09,1, 11.9,1,1, 3.144, 10296.204, 460.420, 52812.347 23/04/07,02:01:19,05,09,1, 11.9,1,1, 3.144, 10296.176, 460.452, 52812.387 23/04/07,02:01:19,06,09,1, 11.9,1,1, 3.144, 10296.136, 460.481, 52812.414 23/04/07,02:01:19,07,09,1, 11.9,1,1, 3.144, 10296.137, 460.499, 52812.415 23/04/07,02:01:19,08,09,1, 11.9,1,1, 3.144, 10296.108, 460.523, 52812.433 23/04/07,02:01:19,09,09,1, 11.9,1,1, 3.144, 10296.079, 460.534, 52812.477 23/04/07,02:01:19,10,09,1, 11.9,1,1, 3.144, 10296.062, 460.594, 52812.465 23/04/07,02:01:19,11,09,1, 11.9,1,1, 3.144, 10296.040, 460.616, 52812.465 23/04/07,02:01:19,12,09,1, 11.9,1,1, 3.144, 10296.017, 460.622, 52812.466 23/04/07,02:01:19,13,09,1, 11.9,1,1, 3.144, 10295.989, 460.663, 52812.510 23/04/07,02:01:19,14,09,1, 11.9,1,1, 3.144, 10295.958, 460.712, 52812.534 23/04/07,02:01:19,15,09,1, 11.9,1,1, 3.144, 10295.935, 460.742, 52812.537 23/04/07,02:01:19,16,09,1, 11.9,1,1, 3.144, 10295.923, 460.774, 52812.581 23/04/07,02:01:19,17,09,1, 11.9,1,1, 3.144, 10295.925, 460.818, 52812.599 23/04/07,02:01:19,18,09,1, 11.9,1,1, 3.144, 10295.879, 460.845, 52812.601 23/04/07,02:01:19,19,09,1, 11.9,1,1, 3.144, 10295.897, 460.874, 52812.579 23/04/07,02:01:20,00,09,1, 11.9,1,1, 3.143, 10295.897, 460.874, 52812.579 23/04/07,02:01:20,01,09,1, 11.9,1,1, 3.143, 10295.817, 460.904, 52812.611 23/04/07,02:01:20,02,09,1, 11.9,1,1, 3.143, 10295.811, 460.943, 52812.651 23/04/07,02:01:20,03,09,1, 11.9,1,1, 3.143, 10295.776, 460.972, 52812.683 23/04/07,02:01:20,04,09,1, 11.9,1,1, 3.143, 10295.787, 461.025, 52812.707 23/04/07,02:01:20,05,09,1, 11.9,1,1, 3.143, 10295.763, 461.039, 52812.715 23/04/07,02:01:20,06,09,1, 11.9,1,1, 3.143, 10295.740, 461.085, 52812.749 23/04/07,02:01:20,07,09,1, 11.9,1,1, 3.143, 10295.725, 461.122, 52812.752 23/04/07,02:01:20,08,09,1, 11.9,1,1, 3.143, 10295.708, 461.134, 52812.765 23/04/07,02:01:20,09,09,1, 11.9,1,1, 3.143, 10295.692, 461.151, 52812.767 23/04/07,02:01:20,10,09,1, 11.9,1,1, 3.143, 10295.680, 461.173, 52812.815 23/04/07,02:01:20,11,09,1, 11.9,1,1, 3.143, 10295.654, 461.198, 52812.855 23/04/07,02:01:20,12,09,1, 11.9,1,1, 3.143, 10295.667, 461.227, 52812.848 23/04/07,02:01:20,13,09,1, 11.9,1,1, 3.143, 10295.636, 461.269, 52812.847 23/04/07,02:01:20,14,09,1, 11.9,1,1, 3.143, 10295.618, 461.266, 52812.841 23/04/07,02:01:20,15,09,1, 11.9,1,1, 3.143, 10295.630, 461.300, 52812.937 23/04/07,02:01:20,16,09,1, 11.9,1,1, 3.143, 10295.615, 461.308, 52812.928 23/04/07,02:01:20,17,09,1, 11.9,1,1, 3.143, 10295.636, 461.375, 52812.958 23/04/07,02:01:20,18,09,1, 11.9,1,1, 3.143, 10295.587, 461.389, 52812.934 23/04/07,02:01:20,19,09,1, 11.9,1,1, 3.143, 10295.585, 461.428, 52812.922 23/04/07,02:01:21,00,09,1, 11.9,1,1, 3.137, 10295.579, 461.428, 52812.922 23/04/07,02:01:21,01,09,1, 11.9,1,1, 3.137, 10295.575, 461.457, 52812.974 23/04/07,02:01:21,02,09,1, 11.9,1,1, 3.137, 10295.547, 461.437, 52812.986 23/04/07,02:01:21,03,09,1, 11.9,1,1, 3.137, 10295.541, 461.499, 52813.007 23/04/07,02:01:21,04,09,1, 11.9,1,1, 3.137, 10295.516, 461.522, 52813.039 23/04/07,02:01:21,05,09,1, 11.9,1,1, 3.137, 10295.522, 461.534, 52813.018 23/04/07,02:01:21,06,09,1, 11.9,1,1, 3.137, 10295.519, 461.566, 52813.054 23/04/07,02:01:21,07,09,1, 11.9,1,1, 3.137, 10295.498, 461.585, 52813.041 23/04/07,02:01:21,08,09,1, 11.9,1,1, 3.137, 10295.488, 461.598, 52813.075 23/04/07,02:01:21,09,09,1, 11.9,1,1, 3.137, 10295.495, 461.593, 52813.040 23/04/07,02:01:21,10,09,1, 11.9,1,1, 3.137, 10295.518, 461.603, 52813.112 23/04/07,02:01:21,11,09,1, 11.9,1,1, 3.137, 10295.496, 461.661, 52813.122 23/04/07,02:01:21,12,09,1, 11.9,1,1, 3.137, 10295.476, 461.666, 52813.133 23/04/07,02:01:21,13,09,1, 11.9,1,1, 3.137, 10295.480, 461.683, 52813.143 23/04/07,02:01:21,14,09,1, 11.9,1,1, 3.137, 10295.469, 461.692, 52813.180 23/04/07,02:01:21,15,09,1, 11.9,1,1, 3.137, 10295.470, 461.693, 52813.156 23/04/07,02:01:21,16,09,1, 11.9,1,1, 3.137, 10295.464, 461.742, 52813.188 23/04/07,02:01:21,17,09,1, 11.9,1,1, 3.137, 10295.467, 461.756, 52813.197 23/04/07,02:01:21,18,09,1, 11.9,1,1, 3.137, 10295.455, 461.772, 52813.166 23/04/07,02:01:21,19,09,1, 11.9,1,1, 3.137, 10295.452, 461.779, 52813.195 23/04/07,02:01:22,00,09,1, 11.9,1,1, 3.141, 10295.446, 461.779, 52813.195 23/04/07,02:01:22,01,09,1, 11.9,1,1, 3.141, 10295.455, 461.832, 52813.222 23/04/07,02:01:22,02,09,1, 11.9,1,1, 3.141, 10295.471, 461.826, 52813.257 23/04/07,02:01:22,03,09,1, 11.9,1,1, 3.141, 10295.457, 461.842, 52813.252 23/04/07,02:01:22,04,09,1, 11.9,1,1, 3.141, 10295.469, 461.860, 52813.282 23/04/07,02:01:22,05,09,1, 11.9,1,1, 3.141, 10295.439, 461.884, 52813.278 23/04/07,02:01:22,06,09,1, 11.9,1,1, 3.141, 10295.465, 461.885, 52813.305 23/04/07,02:01:22,07,09,1, 11.9,1,1, 3.141, 10295.480, 461.901, 52813.283 23/04/07,02:01:22,08,09,1, 11.9,1,1, 3.141, 10295.437, 461.900, 52813.284 23/04/07,02:01:22,09,09,1, 11.9,1,1, 3.141, 10295.489, 461.909, 52813.315 23/04/07,02:01:22,10,09,1, 11.9,1,1, 3.141, 10295.482, 461.957, 52813.354 23/04/07,02:01:22,11,09,1, 11.9,1,1, 3.141, 10295.494, 461.952, 52813.367 23/04/07,02:01:22,12,09,1, 11.9,1,1, 3.141, 10295.492, 461.991, 52813.336 23/04/07,02:01:22,13,09,1, 11.9,1,1, 3.141, 10295.462, 461.977, 52813.370 23/04/07,02:01:22,14,09,1, 11.9,1,1, 3.141, 10295.490, 461.965, 52813.382 23/04/07,02:01:22,15,09,1, 11.9,1,1, 3.141, 10295.481, 461.996, 52813.365 23/04/07,02:01:22,16,09,1, 11.9,1,1, 3.141, 10295.486, 462.014, 52813.407 23/04/07,02:01:22,17,09,1, 11.9,1,1, 3.141, 10295.486, 462.024, 52813.365 23/04/07,02:01:22,18,09,1, 11.9,1,1, 3.141, 10295.511, 462.033, 52813.461 23/04/07,02:01:22,19,09,1, 11.9,1,1, 3.141, 10295.513, 462.062, 52813.457 23/04/07,02:01:23,00,09,1, 11.9,1,1, 3.143, 10295.513, 462.062, 52813.457 23/04/07,02:01:23,01,09,1, 11.9,1,1, 3.143, 10295.511, 462.072, 52813.432 23/04/07,02:01:23,02,09,1, 11.9,1,1, 3.143, 10295.520, 462.086, 52813.475 23/04/07,02:01:23,03,09,1, 11.9,1,1, 3.143, 10295.522, 462.097, 52813.481 23/04/07,02:01:23,04,09,1, 11.9,1,1, 3.143, 10295.535, 462.125, 52813.460 23/04/07,02:01:23,05,09,1, 11.9,1,1, 3.143, 10295.534, 462.111, 52813.497 23/04/07,02:01:23,06,09,1, 11.9,1,1, 3.143, 10295.546, 462.107, 52813.504 23/04/07,02:01:23,07,09,1, 11.9,1,1, 3.143, 10295.538, 462.099, 52813.510 23/04/07,02:01:23,08,09,1, 11.9,1,1, 3.143, 10295.535, 462.140, 52813.527 23/04/07,02:01:23,09,09,1, 11.9,1,1, 3.143, 10295.543, 462.151, 52813.522 23/04/07,02:01:23,10,09,1, 11.9,1,1, 3.143, 10295.566, 462.175, 52813.545 23/04/07,02:01:23,11,09,1, 11.9,1,1, 3.143, 10295.561, 462.162, 52813.558 23/04/07,02:01:23,12,09,1, 11.9,1,1, 3.143, 10295.551, 462.198, 52813.539 23/04/07,02:01:23,13,09,1, 11.9,1,1, 3.143, 10295.548, 462.211, 52813.558 23/04/07,02:01:23,14,09,1, 11.9,1,1, 3.143, 10295.577, 462.216, 52813.590 23/04/07,02:01:23,15,09,1, 11.9,1,1, 3.143, 10295.555, 462.227, 52813.579 23/04/07,02:01:23,16,09,1, 11.9,1,1, 3.143, 10295.555, 462.203, 52813.354 23/04/07,02:01:23,17,09,1, 11.9,1,1, 3.143, 10295.581, 462.248, 52813.708 23/04/07,02:01:23,18,09,1, 11.9,1,1, 3.143, 10295.602, 462.233, 52813.657 23/04/07,02:01:23,19,09,1, 11.9,1,1, 3.143, 10295.593, 462.234, 52813.680 23/04/07,02:01:24,00,10,1, 11.9,1,1, 3.142, 10295.588, 462.234, 52813.680 23/04/07,02:01:24,01,10,1, 11.9,1,1, 3.142, 10295.602, 462.270, 52813.675 23/04/07,02:01:24,02,10,1, 11.9,1,1, 3.142, 10295.592, 462.285, 52813.688 23/04/07,02:01:24,03,10,1, 11.9,1,1, 3.142, 10295.619, 462.291, 52813.696 23/04/07,02:01:24,04,10,1, 11.9,1,1, 3.142, 10295.619, 462.301, 52813.626 23/04/07,02:01:24,05,10,1, 11.9,1,1, 3.142, 10295.621, 462.293, 52813.661 23/04/07,02:01:24,06,10,1, 11.9,1,1, 3.142, 10295.642, 462.325, 52813.652 23/04/07,02:01:24,07,10,1, 11.9,1,1, 3.142, 10295.618, 462.308, 52813.508 23/04/07,02:01:24,08,10,1, 11.9,1,1, 3.142, 10295.622, 462.339, 52813.744 23/04/07,02:01:24,09,10,1, 11.9,1,1, 3.142, 10295.649, 462.355, 52813.731 23/04/07,02:01:24,10,10,1, 11.9,1,1, 3.142, 10295.634, 462.360, 52813.701 23/04/07,02:01:24,11,10,1, 11.9,1,1, 3.142, 10295.666, 462.344, 52813.693 23/04/07,02:01:24,12,10,1, 11.9,1,1, 3.142, 10295.669, 462.349, 52813.756 23/04/07,02:01:24,13,10,1, 11.9,1,1, 3.142, 10295.689, 462.350, 52813.709 23/04/07,02:01:24,14,10,1, 11.9,1,1, 3.142, 10295.682, 462.375, 52813.720 23/04/07,02:01:24,15,10,1, 11.9,1,1, 3.142, 10295.692, 462.391, 52813.702 23/04/07,02:01:24,16,10,1, 11.9,1,1, 3.142, 10295.729, 462.413, 52813.742 23/04/07,02:01:24,17,10,1, 11.9,1,1, 3.142, 10295.696, 462.425, 52813.762 23/04/07,02:01:24,18,10,1, 11.9,1,1, 3.142, 10295.731, 462.442, 52813.810 23/04/07,02:01:24,19,10,1, 11.9,1,1, 3.142, 10295.729, 462.437, 52813.805 23/04/07,02:01:25,00,10,1, 11.9,1,1, 3.141, 10295.721, 462.437, 52813.805 23/04/07,02:01:25,01,10,1, 11.9,1,1, 3.141, 10295.756, 462.483, 52813.827 23/04/07,02:01:25,02,10,1, 11.9,1,1, 3.141, 10295.750, 462.471, 52813.832 23/04/07,02:01:25,03,10,1, 11.9,1,1, 3.141, 10295.765, 462.503, 52813.862 23/04/07,02:01:25,04,10,1, 11.9,1,1, 3.141, 10295.764, 462.490, 52813.867 23/04/07,02:01:25,05,10,1, 11.9,1,1, 3.141, 10295.786, 462.515, 52813.876 23/04/07,02:01:25,06,10,1, 11.9,1,1, 3.141, 10295.799, 462.543, 52813.855 23/04/07,02:01:25,07,10,1, 11.9,1,1, 3.141, 10295.846, 462.573, 52813.904 23/04/07,02:01:25,08,10,1, 11.9,1,1, 3.141, 10295.837, 462.600, 52814.081 23/04/07,02:01:25,09,10,1, 11.9,1,1, 3.141, 10295.799, 462.585, 52813.867 23/04/07,02:01:25,10,10,1, 11.9,1,1, 3.141, 10295.804, 462.619, 52813.943 23/04/07,02:01:25,11,10,1, 11.9,1,1, 3.141, 10295.837, 462.633, 52813.959 23/04/07,02:01:25,12,10,1, 11.9,1,1, 3.141, 10295.834, 462.647, 52813.906 23/04/07,02:01:25,13,10,1, 11.9,1,1, 3.141, 10295.854, 462.669, 52813.886 23/04/07,02:01:25,14,10,1, 11.9,1,1, 3.141, 10295.878, 462.695, 52813.897 23/04/07,02:01:25,15,10,1, 11.9,1,1, 3.141, 10295.897, 462.713, 52813.922 23/04/07,02:01:25,16,10,1, 11.9,1,1, 3.141, 10295.911, 462.730, 52813.993 23/04/07,02:01:25,17,10,1, 11.9,1,1, 3.141, 10295.914, 462.746, 52813.924 23/04/07,02:01:25,18,10,1, 11.9,1,1, 3.141, 10295.922, 462.787, 52813.946 23/04/07,02:01:25,19,10,1, 11.9,1,1, 3.141, 10295.928, 462.788, 52813.982 23/04/07,02:01:26,00,10,1, 11.9,1,1, 3.139, 10295.922, 462.788, 52813.982 23/04/07,02:01:26,01,10,1, 11.9,1,1, 3.139, 10295.937, 462.834, 52813.994 23/04/07,02:01:26,02,10,1, 11.9,1,1, 3.139, 10295.992, 462.847, 52814.014 23/04/07,02:01:26,03,10,1, 11.9,1,1, 3.139, 10295.998, 462.887, 52813.972 23/04/07,02:01:26,04,10,1, 11.9,1,1, 3.139, 10295.987, 462.908, 52814.049 23/04/07,02:01:26,05,10,1, 11.9,1,1, 3.139, 10296.030, 462.949, 52814.052 23/04/07,02:01:26,06,10,1, 11.9,1,1, 3.139, 10296.015, 462.955, 52814.048 23/04/07,02:01:26,07,10,1, 11.9,1,1, 3.139, 10296.023, 462.964, 52814.064 23/04/07,02:01:26,08,10,1, 11.9,1,1, 3.139, 10296.061, 463.024, 52814.335 23/04/07,02:01:26,09,10,1, 11.9,1,1, 3.139, 10296.125, 462.997, 52814.055 23/04/07,02:01:26,10,10,1, 11.9,1,1, 3.139, 10296.101, 463.041, 52814.001 23/04/07,02:01:26,11,10,1, 11.9,1,1, 3.139, 10296.102, 463.087, 52814.046 23/04/07,02:01:26,12,10,1, 11.9,1,1, 3.139, 10296.155, 463.118, 52814.103 23/04/07,02:01:26,13,10,1, 11.9,1,1, 3.139, 10296.136, 463.139, 52814.092 23/04/07,02:01:26,14,10,1, 11.9,1,1, 3.139, 10296.159, 463.145, 52814.092 23/04/07,02:01:26,15,10,1, 11.9,1,1, 3.139, 10296.139, 463.161, 52814.077 23/04/07,02:01:26,16,10,1, 11.9,1,1, 3.139, 10296.188, 463.216, 52814.112 23/04/07,02:01:26,17,10,1, 11.9,1,1, 3.139, 10296.192, 463.229, 52814.149 23/04/07,02:01:26,18,10,1, 11.9,1,1, 3.139, 10296.207, 463.273, 52814.120 23/04/07,02:01:26,19,10,1, 11.9,1,1, 3.139, 10296.220, 463.286, 52814.116 23/04/07,02:01:27,00,10,1, 12.0,1,1, 3.139, 10296.214, 463.286, 52814.116 23/04/07,02:01:27,01,10,1, 12.0,1,1, 3.139, 10296.263, 463.350, 52814.171 23/04/07,02:01:27,02,10,1, 12.0,1,1, 3.139, 10296.305, 463.385, 52814.178 23/04/07,02:01:27,03,10,1, 12.0,1,1, 3.139, 10296.295, 463.409, 52814.220 23/04/07,02:01:27,04,10,1, 12.0,1,1, 3.139, 10296.312, 463.435, 52814.195 23/04/07,02:01:27,05,10,1, 12.0,1,1, 3.139, 10296.329, 463.500, 52814.212 23/04/07,02:01:27,06,10,1, 12.0,1,1, 3.139, 10296.327, 463.486, 52814.200 23/04/07,02:01:27,07,10,1, 12.0,1,1, 3.139, 10296.374, 463.525, 52814.214 23/04/07,02:01:27,08,10,1, 12.0,1,1, 3.139, 10296.354, 463.538, 52814.195 23/04/07,02:01:27,09,10,1, 12.0,1,1, 3.139, 10296.387, 463.563, 52814.237 23/04/07,02:01:27,10,10,1, 12.0,1,1, 3.139, 10296.420, 463.591, 52814.230 23/04/07,02:01:27,11,10,1, 12.0,1,1, 3.139, 10296.414, 463.624, 52814.285 23/04/07,02:01:27,12,10,1, 12.0,1,1, 3.139, 10296.429, 463.662, 52814.246 23/04/07,02:01:27,13,10,1, 12.0,1,1, 3.139, 10296.451, 463.673, 52814.275 23/04/07,02:01:27,14,10,1, 12.0,1,1, 3.139, 10296.481, 463.725, 52814.268 23/04/07,02:01:27,15,10,1, 12.0,1,1, 3.139, 10296.482, 463.747, 52814.290 23/04/07,02:01:27,16,10,1, 12.0,1,1, 3.139, 10296.515, 463.798, 52814.286 23/04/07,02:01:27,17,10,1, 12.0,1,1, 3.139, 10296.549, 463.806, 52814.273 23/04/07,02:01:27,18,10,1, 12.0,1,1, 3.139, 10296.524, 463.857, 52814.250 23/04/07,02:01:27,19,10,1, 12.0,1,1, 3.139, 10296.557, 463.905, 52814.304 23/04/07,02:01:28,00,10,1, 11.9,1,1, 3.141, 10296.556, 463.905, 52814.304 23/04/07,02:01:28,01,10,1, 11.9,1,1, 3.141, 10296.610, 463.928, 52814.306 23/04/07,02:01:28,02,10,1, 11.9,1,1, 3.141, 10296.635, 463.966, 52814.311 23/04/07,02:01:28,03,10,1, 11.9,1,1, 3.141, 10296.655, 463.995, 52814.358 23/04/07,02:01:28,04,10,1, 11.9,1,1, 3.141, 10296.669, 464.028, 52814.316 23/04/07,02:01:28,05,10,1, 11.9,1,1, 3.141, 10296.679, 464.047, 52814.284 23/04/07,02:01:28,06,10,1, 11.9,1,1, 3.141, 10296.690, 464.071, 52814.341 23/04/07,02:01:28,07,10,1, 11.9,1,1, 3.141, 10296.694, 464.120, 52814.361 23/04/07,02:01:28,08,10,1, 11.9,1,1, 3.141, 10296.724, 464.124, 52814.340 23/04/07,02:01:28,09,10,1, 11.9,1,1, 3.141, 10296.751, 464.181, 52814.361 23/04/07,02:01:28,10,10,1, 11.9,1,1, 3.141, 10296.775, 464.173, 52814.373 23/04/07,02:01:28,11,10,1, 11.9,1,1, 3.141, 10296.776, 464.213, 52814.369 23/04/07,02:01:28,12,10,1, 11.9,1,1, 3.141, 10296.785, 464.249, 52814.356 23/04/07,02:01:28,13,10,1, 11.9,1,1, 3.141, 10296.813, 464.263, 52814.410 23/04/07,02:01:28,14,10,1, 11.9,1,1, 3.141, 10296.837, 464.322, 52814.410 23/04/07,02:01:28,15,10,1, 11.9,1,1, 3.141, 10296.838, 464.347, 52814.381 23/04/07,02:01:28,16,10,1, 11.9,1,1, 3.141, 10296.869, 464.352, 52814.380 23/04/07,02:01:28,17,10,1, 11.9,1,1, 3.141, 10296.891, 464.373, 52814.400 23/04/07,02:01:28,18,10,1, 11.9,1,1, 3.141, 10296.913, 464.406, 52814.435 23/04/07,02:01:28,19,10,1, 11.9,1,1, 3.141, 10296.941, 464.442, 52814.413 23/04/07,02:01:29,00,10,1, 11.9,1,1, 3.140, 10296.940, 464.442, 52814.413 23/04/07,02:01:29,01,10,1, 11.9,1,1, 3.140, 10296.973, 464.497, 52814.438 23/04/07,02:01:29,02,10,1, 11.9,1,1, 3.140, 10296.997, 464.540, 52814.436 23/04/07,02:01:29,03,10,1, 11.9,1,1, 3.140, 10296.999, 464.557, 52814.453 23/04/07,02:01:29,04,10,1, 11.9,1,1, 3.140, 10296.987, 464.608, 52814.488 23/04/07,02:01:29,05,10,1, 11.9,1,1, 3.140, 10297.023, 464.609, 52814.465 23/04/07,02:01:29,06,10,1, 11.9,1,1, 3.140, 10297.062, 464.647, 52814.450 23/04/07,02:01:29,07,10,1, 11.9,1,1, 3.140, 10297.050, 464.674, 52814.450 23/04/07,02:01:29,08,10,1, 11.9,1,1, 3.140, 10297.097, 464.691, 52814.456 23/04/07,02:01:29,09,10,1, 11.9,1,1, 3.140, 10297.095, 464.689, 52814.487 23/04/07,02:01:29,10,10,1, 11.9,1,1, 3.140, 10297.118, 464.749, 52814.447 23/04/07,02:01:29,11,10,1, 11.9,1,1, 3.140, 10297.115, 464.778, 52814.469 23/04/07,02:01:29,12,10,1, 11.9,1,1, 3.140, 10297.114, 464.801, 52814.413 23/04/07,02:01:29,13,10,1, 11.9,1,1, 3.140, 10297.145, 464.804, 52814.413 23/04/07,02:01:29,14,10,1, 11.9,1,1, 3.140, 10297.172, 464.852, 52814.468 23/04/07,02:01:29,15,10,1, 11.9,1,1, 3.140, 10297.161, 464.855, 52814.410 23/04/07,02:01:29,16,10,1, 11.9,1,1, 3.140, 10297.202, 464.890, 52814.453 23/04/07,02:01:29,17,10,1, 11.9,1,1, 3.140, 10297.209, 464.886, 52814.384 23/04/07,02:01:29,18,10,1, 11.9,1,1, 3.140, 10297.224, 464.922, 52814.457 23/04/07,02:01:29,19,10,1, 11.9,1,1, 3.140, 10297.234, 464.970, 52814.446 23/04/07,02:01:30,00,10,1, 11.9,1,1, 3.142, 10297.232, 464.970, 52814.446 23/04/07,02:01:30,01,10,1, 11.9,1,1, 3.142, 10297.253, 464.995, 52814.406 23/04/07,02:01:30,02,10,1, 11.9,1,1, 3.142, 10297.282, 465.007, 52814.422 23/04/07,02:01:30,03,10,1, 11.9,1,1, 3.142, 10297.287, 465.044, 52814.442 23/04/07,02:01:30,04,10,1, 11.9,1,1, 3.142, 10297.285, 465.077, 52814.429 23/04/07,02:01:30,05,10,1, 11.9,1,1, 3.142, 10297.338, 465.066, 52814.399 23/04/07,02:01:30,06,10,1, 11.9,1,1, 3.142, 10297.322, 465.115, 52814.446 23/04/07,02:01:30,07,10,1, 11.9,1,1, 3.142, 10297.336, 465.124, 52814.421 23/04/07,02:01:30,08,10,1, 11.9,1,1, 3.142, 10297.370, 465.121, 52814.437 23/04/07,02:01:30,09,10,1, 11.9,1,1, 3.142, 10297.385, 465.161, 52814.409 23/04/07,02:01:30,10,10,1, 11.9,1,1, 3.142, 10297.390, 465.180, 52814.399 23/04/07,02:01:30,11,10,1, 11.9,1,1, 3.142, 10297.400, 465.192, 52814.403 23/04/07,02:01:30,12,10,1, 11.9,1,1, 3.142, 10297.396, 465.197, 52814.404 23/04/07,02:01:30,13,10,1, 11.9,1,1, 3.142, 10297.445, 465.222, 52814.370 23/04/07,02:01:30,14,10,1, 11.9,1,1, 3.142, 10297.458, 465.251, 52814.369 23/04/07,02:01:30,15,10,1, 11.9,1,1, 3.142, 10297.462, 465.220, 52814.385 23/04/07,02:01:30,16,10,1, 11.9,1,1, 3.142, 10297.479, 465.239, 52814.402 23/04/07,02:01:30,17,10,1, 11.9,1,1, 3.142, 10297.472, 465.284, 52814.387 23/04/07,02:01:30,18,10,1, 11.9,1,1, 3.142, 10297.520, 465.276, 52814.366 23/04/07,02:01:30,19,10,1, 11.9,1,1, 3.142, 10297.537, 465.283, 52814.350 23/04/07,02:01:31,00,10,1, 11.9,1,1, 3.139, 10297.532, 465.283, 52814.350 23/04/07,02:01:31,01,10,1, 11.9,1,1, 3.139, 10297.565, 465.304, 52814.362 23/04/07,02:01:31,02,10,1, 11.9,1,1, 3.139, 10297.562, 465.337, 52814.312 23/04/07,02:01:31,03,10,1, 11.9,1,1, 3.139, 10297.563, 465.346, 52814.332 23/04/07,02:01:31,04,10,1, 11.9,1,1, 3.139, 10297.598, 465.334, 52814.329 23/04/07,02:01:31,05,10,1, 11.9,1,1, 3.139, 10297.592, 465.341, 52814.277 23/04/07,02:01:31,06,10,1, 11.9,1,1, 3.139, 10297.601, 465.344, 52814.303 23/04/07,02:01:31,07,10,1, 11.9,1,1, 3.139, 10297.630, 465.367, 52814.301 23/04/07,02:01:31,08,10,1, 11.9,1,1, 3.139, 10297.659, 465.364, 52814.301 23/04/07,02:01:31,09,10,1, 11.9,1,1, 3.139, 10297.642, 465.375, 52814.313 23/04/07,02:01:31,10,10,1, 11.9,1,1, 3.139, 10297.688, 465.389, 52814.223 23/04/07,02:01:31,11,10,1, 11.9,1,1, 3.139, 10297.703, 465.384, 52814.247 23/04/07,02:01:31,12,10,1, 11.9,1,1, 3.139, 10297.697, 465.381, 52814.211 23/04/07,02:01:31,13,10,1, 11.9,1,1, 3.139, 10297.722, 465.379, 52814.239 23/04/07,02:01:31,14,10,1, 11.9,1,1, 3.139, 10297.723, 465.375, 52814.216 23/04/07,02:01:31,15,10,1, 11.9,1,1, 3.139, 10297.746, 465.387, 52814.234 23/04/07,02:01:31,16,10,1, 11.9,1,1, 3.139, 10297.757, 465.391, 52814.203 23/04/07,02:01:31,17,10,1, 11.9,1,1, 3.139, 10297.786, 465.377, 52814.181 23/04/07,02:01:31,18,10,1, 11.9,1,1, 3.139, 10297.766, 465.417, 52814.158 23/04/07,02:01:31,19,10,1, 11.9,1,1, 3.139, 10297.790, 465.371, 52814.107 23/04/07,02:01:32,00,10,1, 11.9,1,1, 3.139, 10297.782, 465.371, 52814.107 23/04/07,02:01:32,01,10,1, 11.9,1,1, 3.139, 10297.824, 465.403, 52814.143 23/04/07,02:01:32,02,10,1, 11.9,1,1, 3.139, 10297.834, 465.362, 52814.107 23/04/07,02:01:32,03,10,1, 11.9,1,1, 3.139, 10297.860, 465.335, 52814.118 23/04/07,02:01:32,04,10,1, 11.9,1,1, 3.139, 10297.859, 465.356, 52814.087 23/04/07,02:01:32,05,10,1, 11.9,1,1, 3.139, 10297.868, 465.348, 52814.030 23/04/07,02:01:32,06,10,1, 11.9,1,1, 3.139, 10297.889, 465.369, 52814.068 23/04/07,02:01:32,07,10,1, 11.9,1,1, 3.139, 10297.872, 465.334, 52814.011 23/04/07,02:01:32,08,10,1, 11.9,1,1, 3.139, 10297.927, 465.351, 52814.034 23/04/07,02:01:32,09,10,1, 11.9,1,1, 3.139, 10297.918, 465.331, 52814.016 23/04/07,02:01:32,10,10,1, 11.9,1,1, 3.139, 10297.954, 465.297, 52814.000 23/04/07,02:01:32,11,10,1, 11.9,1,1, 3.139, 10297.946, 465.310, 52813.973 23/04/07,02:01:32,12,10,1, 11.9,1,1, 3.139, 10297.989, 465.274, 52814.020 23/04/07,02:01:32,13,10,1, 11.9,1,1, 3.139, 10297.990, 465.273, 52813.980 23/04/07,02:01:32,14,10,1, 11.9,1,1, 3.139, 10297.989, 465.274, 52813.970 23/04/07,02:01:32,15,10,1, 11.9,1,1, 3.139, 10298.027, 465.274, 52813.971 23/04/07,02:01:32,16,10,1, 11.9,1,1, 3.139, 10298.027, 465.262, 52813.951 23/04/07,02:01:32,17,10,1, 11.9,1,1, 3.139, 10298.042, 465.246, 52813.883 23/04/07,02:01:32,18,10,1, 11.9,1,1, 3.139, 10298.067, 465.238, 52813.910 23/04/07,02:01:32,19,10,1, 11.9,1,1, 3.139, 10298.057, 465.238, 52813.894 23/04/07,02:01:33,00,10,1, 11.9,1,1, 3.137, 10298.049, 465.238, 52813.894 23/04/07,02:01:33,01,10,1, 11.9,1,1, 3.137, 10298.086, 465.204, 52813.858 23/04/07,02:01:33,02,10,1, 11.9,1,1, 3.137, 10298.118, 465.165, 52813.832 23/04/07,02:01:33,03,10,1, 11.9,1,1, 3.137, 10298.130, 465.182, 52813.847 23/04/07,02:01:33,04,10,1, 11.9,1,1, 3.137, 10298.120, 465.148, 52813.829 23/04/07,02:01:33,05,10,1, 11.9,1,1, 3.137, 10298.128, 465.143, 52813.783 23/04/07,02:01:33,06,10,1, 11.9,1,1, 3.137, 10298.133, 465.125, 52813.775 23/04/07,02:01:33,07,10,1, 11.9,1,1, 3.137, 10298.196, 465.093, 52813.764 23/04/07,02:01:33,08,10,1, 11.9,1,1, 3.137, 10298.175, 465.110, 52813.787 23/04/07,02:01:33,09,10,1, 11.9,1,1, 3.137, 10298.218, 465.087, 52813.809 23/04/07,02:01:33,10,10,1, 11.9,1,1, 3.137, 10298.219, 465.056, 52813.748 23/04/07,02:01:33,11,10,1, 11.9,1,1, 3.137, 10298.242, 465.052, 52813.709 23/04/07,02:01:33,12,10,1, 11.9,1,1, 3.137, 10298.227, 465.039, 52813.730 23/04/07,02:01:33,13,10,1, 11.9,1,1, 3.137, 10298.295, 465.030, 52813.720 23/04/07,02:01:33,14,10,1, 11.9,1,1, 3.137, 10298.276, 465.011, 52813.707 23/04/07,02:01:33,15,10,1, 11.9,1,1, 3.137, 10298.298, 464.997, 52813.656 23/04/07,02:01:33,16,10,1, 11.9,1,1, 3.137, 10298.307, 464.979, 52813.710 23/04/07,02:01:33,17,10,1, 11.9,1,1, 3.137, 10298.359, 464.969, 52813.663 23/04/07,02:01:33,18,10,1, 11.9,1,1, 3.137, 10298.339, 464.955, 52813.689 23/04/07,02:01:33,19,10,1, 11.9,1,1, 3.137, 10298.379, 464.927, 52813.687 23/04/07,02:01:34,00,10,1, 11.9,1,1, 3.141, 10298.375, 464.927, 52813.687 23/04/07,02:01:34,01,10,1, 11.9,1,1, 3.141, 10298.408, 464.870, 52813.648 23/04/07,02:01:34,02,10,1, 11.9,1,1, 3.141, 10298.413, 464.882, 52813.637 23/04/07,02:01:34,03,10,1, 11.9,1,1, 3.141, 10298.431, 464.864, 52813.638 23/04/07,02:01:34,04,10,1, 11.9,1,1, 3.141, 10298.433, 464.881, 52813.634 23/04/07,02:01:34,05,10,1, 11.9,1,1, 3.141, 10298.466, 464.856, 52813.583 23/04/07,02:01:34,06,10,1, 11.9,1,1, 3.141, 10298.471, 464.810, 52813.637 23/04/07,02:01:34,07,10,1, 11.9,1,1, 3.141, 10298.520, 464.810, 52813.634 23/04/07,02:01:34,08,10,1, 11.9,1,1, 3.141, 10298.525, 464.797, 52813.609 23/04/07,02:01:34,09,10,1, 11.9,1,1, 3.141, 10298.516, 464.800, 52813.606 23/04/07,02:01:34,10,10,1, 11.9,1,1, 3.141, 10298.539, 464.774, 52813.634 23/04/07,02:01:34,11,10,1, 11.9,1,1, 3.141, 10298.556, 464.733, 52813.576 23/04/07,02:01:34,12,10,1, 11.9,1,1, 3.141, 10298.592, 464.725, 52813.564 23/04/07,02:01:34,13,10,1, 11.9,1,1, 3.141, 10298.606, 464.704, 52813.585 23/04/07,02:01:34,14,10,1, 11.9,1,1, 3.141, 10298.614, 464.704, 52813.573 23/04/07,02:01:34,15,10,1, 11.9,1,1, 3.141, 10298.638, 464.689, 52813.570 23/04/07,02:01:34,16,10,1, 11.9,1,1, 3.141, 10298.650, 464.680, 52813.533 23/04/07,02:01:34,17,10,1, 11.9,1,1, 3.141, 10298.688, 464.662, 52813.547 23/04/07,02:01:34,18,10,1, 11.9,1,1, 3.141, 10298.680, 464.641, 52813.543 23/04/07,02:01:34,19,10,1, 11.9,1,1, 3.141, 10298.705, 464.631, 52813.538 23/04/07,02:01:35,00,10,1, 11.9,1,1, 3.138, 10298.700, 464.631, 52813.538 23/04/07,02:01:35,01,10,1, 11.9,1,1, 3.138, 10298.747, 464.617, 52813.546 23/04/07,02:01:35,02,10,1, 11.9,1,1, 3.138, 10298.773, 464.597, 52813.548 23/04/07,02:01:35,03,10,1, 11.9,1,1, 3.138, 10298.770, 464.580, 52813.493 23/04/07,02:01:35,04,10,1, 11.9,1,1, 3.138, 10298.847, 464.557, 52813.529 23/04/07,02:01:35,05,10,1, 11.9,1,1, 3.138, 10298.823, 464.551, 52813.500 23/04/07,02:01:35,06,10,1, 11.9,1,1, 3.138, 10298.860, 464.540, 52813.523 23/04/07,02:01:35,07,10,1, 11.9,1,1, 3.138, 10298.868, 464.508, 52813.501 23/04/07,02:01:35,08,10,1, 11.9,1,1, 3.138, 10298.884, 464.509, 52813.548 23/04/07,02:01:35,09,10,1, 11.9,1,1, 3.138, 10298.893, 464.499, 52813.565 23/04/07,02:01:35,10,10,1, 11.9,1,1, 3.138, 10298.926, 464.470, 52813.511 23/04/07,02:01:35,11,10,1, 11.9,1,1, 3.138, 10298.924, 464.478, 52813.477 23/04/07,02:01:35,12,10,1, 11.9,1,1, 3.138, 10298.929, 464.456, 52813.463 23/04/07,02:01:35,13,10,1, 11.9,1,1, 3.138, 10298.946, 464.432, 52813.467 23/04/07,02:01:35,14,10,1, 11.9,1,1, 3.138, 10298.976, 464.422, 52813.484 23/04/07,02:01:35,15,10,1, 11.9,1,1, 3.138, 10298.998, 464.428, 52813.531 23/04/07,02:01:35,16,10,1, 11.9,1,1, 3.138, 10299.014, 464.411, 52813.508 23/04/07,02:01:35,17,10,1, 11.9,1,1, 3.138, 10299.036, 464.375, 52813.486 23/04/07,02:01:35,18,10,1, 11.9,1,1, 3.138, 10299.056, 464.385, 52813.499 23/04/07,02:01:35,19,10,1, 11.9,1,1, 3.138, 10299.036, 464.368, 52813.483 23/04/07,02:01:36,00,10,1, 11.8,1,1, 3.137, 10299.034, 464.368, 52813.483 23/04/07,02:01:36,01,10,1, 11.8,1,1, 3.137, 10299.129, 464.353, 52813.564 23/04/07,02:01:36,02,10,1, 11.8,1,1, 3.137, 10299.100, 464.317, 52813.490 23/04/07,02:01:36,03,10,1, 11.8,1,1, 3.137, 10299.142, 464.306, 52813.521 23/04/07,02:01:36,04,10,1, 11.8,1,1, 3.137, 10299.168, 464.303, 52813.580 23/04/07,02:01:36,05,10,1, 11.8,1,1, 3.137, 10299.172, 464.293, 52813.502 23/04/07,02:01:36,06,10,1, 11.8,1,1, 3.137, 10299.153, 464.277, 52813.526 23/04/07,02:01:36,07,10,1, 11.8,1,1, 3.137, 10299.200, 464.263, 52813.526 23/04/07,02:01:36,08,10,1, 11.8,1,1, 3.137, 10299.202, 464.238, 52813.537 23/04/07,02:01:36,09,10,1, 11.8,1,1, 3.137, 10299.238, 464.231, 52813.559 23/04/07,02:01:36,10,10,1, 11.8,1,1, 3.137, 10299.238, 464.256, 52813.503 23/04/07,02:01:36,11,10,1, 11.8,1,1, 3.137, 10299.296, 464.247, 52813.550 23/04/07,02:01:36,12,10,1, 11.8,1,1, 3.137, 10299.297, 464.212, 52813.545 23/04/07,02:01:36,13,10,1, 11.8,1,1, 3.137, 10299.303, 464.226, 52813.524 23/04/07,02:01:36,14,10,1, 11.8,1,1, 3.137, 10299.321, 464.200, 52813.595 23/04/07,02:01:36,15,10,1, 11.8,1,1, 3.137, 10299.286, 464.180, 52813.451 23/04/07,02:01:36,16,10,1, 11.8,1,1, 3.137, 10299.365, 464.198, 52813.656 23/04/07,02:01:36,17,10,1, 11.8,1,1, 3.137, 10299.379, 464.180, 52813.538 23/04/07,02:01:36,18,10,1, 11.8,1,1, 3.137, 10299.377, 464.169, 52813.580 23/04/07,02:01:36,19,10,1, 11.8,1,1, 3.137, 10299.397, 464.186, 52813.584 23/04/07,02:01:37,00,10,1, 11.9,1,1, 3.139, 10299.393, 464.186, 52813.584 23/04/07,02:01:37,01,10,1, 11.9,1,1, 3.139, 10299.413, 464.134, 52813.595 23/04/07,02:01:37,02,10,1, 11.9,1,1, 3.139, 10299.429, 464.146, 52813.606 23/04/07,02:01:37,03,10,1, 11.9,1,1, 3.139, 10299.442, 464.128, 52813.629 23/04/07,02:01:37,04,10,1, 11.9,1,1, 3.139, 10299.443, 464.128, 52813.638 23/04/07,02:01:37,05,10,1, 11.9,1,1, 3.139, 10299.472, 464.126, 52813.643 23/04/07,02:01:37,06,10,1, 11.9,1,1, 3.139, 10299.486, 464.116, 52813.643 23/04/07,02:01:37,07,10,1, 11.9,1,1, 3.139, 10299.502, 464.103, 52813.656 23/04/07,02:01:37,08,10,1, 11.9,1,1, 3.139, 10299.482, 464.101, 52813.658 23/04/07,02:01:37,09,10,1, 11.9,1,1, 3.139, 10299.489, 464.096, 52813.721 23/04/07,02:01:37,10,10,1, 11.9,1,1, 3.139, 10299.501, 464.087, 52813.661 23/04/07,02:01:37,11,10,1, 11.9,1,1, 3.139, 10299.516, 464.089, 52813.639 23/04/07,02:01:37,12,10,1, 11.9,1,1, 3.139, 10299.541, 464.078, 52813.723 23/04/07,02:01:37,13,10,1, 11.9,1,1, 3.139, 10299.563, 464.053, 52813.705 23/04/07,02:01:37,14,10,1, 11.9,1,1, 3.139, 10299.559, 464.042, 52813.711 23/04/07,02:01:37,15,10,1, 11.9,1,1, 3.139, 10299.563, 464.099, 52813.748 23/04/07,02:01:37,16,10,1, 11.9,1,1, 3.139, 10299.582, 464.051, 52813.740 23/04/07,02:01:37,17,10,1, 11.9,1,1, 3.139, 10299.577, 464.072, 52813.706 23/04/07,02:01:37,18,10,1, 11.9,1,1, 3.139, 10299.570, 464.057, 52813.744 23/04/07,02:01:37,19,10,1, 11.9,1,1, 3.139, 10299.586, 464.021, 52813.759 23/04/07,02:01:38,00,11,1, 11.9,1,1, 3.139, 10299.585, 464.021, 52813.759 23/04/07,02:01:38,01,11,1, 11.9,1,1, 3.139, 10299.608, 464.020, 52813.779 23/04/07,02:01:38,02,11,1, 11.9,1,1, 3.139, 10299.619, 464.003, 52813.779 23/04/07,02:01:38,03,11,1, 11.9,1,1, 3.139, 10299.628, 464.005, 52813.789 23/04/07,02:01:38,04,11,1, 11.9,1,1, 3.139, 10299.621, 464.008, 52813.826 23/04/07,02:01:38,05,11,1, 11.9,1,1, 3.139, 10299.623, 464.007, 52813.813 23/04/07,02:01:38,06,11,1, 11.9,1,1, 3.139, 10299.633, 464.003, 52813.822 23/04/07,02:01:38,07,11,1, 11.9,1,1, 3.139, 10299.628, 463.996, 52813.808 23/04/07,02:01:38,08,11,1, 11.9,1,1, 3.139, 10299.637, 463.970, 52813.802 23/04/07,02:01:38,09,11,1, 11.9,1,1, 3.139, 10299.647, 463.983, 52813.810 23/04/07,02:01:38,10,11,1, 11.9,1,1, 3.139, 10299.636, 463.972, 52813.850 23/04/07,02:01:38,11,11,1, 11.9,1,1, 3.139, 10299.649, 463.978, 52813.889 23/04/07,02:01:38,12,11,1, 11.9,1,1, 3.139, 10299.640, 463.971, 52813.917 23/04/07,02:01:38,13,11,1, 11.9,1,1, 3.139, 10299.632, 463.946, 52813.901 23/04/07,02:01:38,14,11,1, 11.9,1,1, 3.139, 10299.652, 463.941, 52813.922 23/04/07,02:01:38,15,11,1, 11.9,1,1, 3.139, 10299.648, 463.934, 52813.913 23/04/07,02:01:38,16,11,1, 11.9,1,1, 3.139, 10299.634, 463.945, 52813.909 23/04/07,02:01:38,17,11,1, 11.9,1,1, 3.139, 10299.631, 463.946, 52813.954 23/04/07,02:01:38,18,11,1, 11.9,1,1, 3.139, 10299.615, 463.931, 52813.930 23/04/07,02:01:38,19,11,1, 11.9,1,1, 3.139, 10299.614, 463.916, 52813.932 23/04/07,02:01:39,00,11,1, 11.9,1,1, 3.139, 10299.610, 463.916, 52813.932 23/04/07,02:01:39,01,11,1, 11.9,1,1, 3.139, 10299.619, 463.900, 52813.957 23/04/07,02:01:39,02,11,1, 11.9,1,1, 3.139, 10299.603, 463.934, 52813.964 23/04/07,02:01:39,03,11,1, 11.9,1,1, 3.139, 10299.593, 463.933, 52813.985 23/04/07,02:01:39,04,11,1, 11.9,1,1, 3.139, 10299.606, 463.933, 52813.996 23/04/07,02:01:39,05,11,1, 11.9,1,1, 3.139, 10299.586, 463.919, 52813.995 23/04/07,02:01:39,06,11,1, 11.9,1,1, 3.139, 10299.563, 463.928, 52814.019 23/04/07,02:01:39,07,11,1, 11.9,1,1, 3.139, 10299.571, 463.953, 52814.009 23/04/07,02:01:39,08,11,1, 11.9,1,1, 3.139, 10299.579, 463.937, 52814.025 23/04/07,02:01:39,09,11,1, 11.9,1,1, 3.139, 10299.574, 463.941, 52814.074 23/04/07,02:01:39,10,11,1, 11.9,1,1, 3.139, 10299.532, 463.915, 52814.029 23/04/07,02:01:39,11,11,1, 11.9,1,1, 3.139, 10299.546, 463.935, 52814.070 23/04/07,02:01:39,12,11,1, 11.9,1,1, 3.139, 10299.526, 463.937, 52814.078 23/04/07,02:01:39,13,11,1, 11.9,1,1, 3.139, 10299.522, 463.941, 52814.080 23/04/07,02:01:39,14,11,1, 11.9,1,1, 3.139, 10299.525, 463.930, 52814.090 23/04/07,02:01:39,15,11,1, 11.9,1,1, 3.139, 10299.525, 463.931, 52813.933 23/04/07,02:01:39,16,11,1, 11.9,1,1, 3.139, 10299.516, 463.933, 52814.172 23/04/07,02:01:39,17,11,1, 11.9,1,1, 3.139, 10299.503, 463.948, 52814.120 23/04/07,02:01:39,18,11,1, 11.9,1,1, 3.139, 10299.469, 463.949, 52814.115 23/04/07,02:01:39,19,11,1, 11.9,1,1, 3.139, 10299.452, 463.938, 52814.123 23/04/07,02:01:40,00,11,1, 11.8,1,1, 3.140, 10299.451, 463.938, 52814.123 23/04/07,02:01:40,01,11,1, 11.8,1,1, 3.140, 10299.434, 463.953, 52814.149 23/04/07,02:01:40,02,11,1, 11.8,1,1, 3.140, 10299.439, 463.972, 52814.190 23/04/07,02:01:40,03,11,1, 11.8,1,1, 3.140, 10299.413, 463.973, 52814.201 23/04/07,02:01:40,04,11,1, 11.8,1,1, 3.140, 10299.396, 463.968, 52814.211 23/04/07,02:01:40,05,11,1, 11.8,1,1, 3.140, 10299.398, 463.996, 52814.199 23/04/07,02:01:40,06,11,1, 11.8,1,1, 3.140, 10299.382, 464.000, 52814.221 23/04/07,02:01:40,07,11,1, 11.8,1,1, 3.140, 10299.355, 463.993, 52814.215 23/04/07,02:01:40,08,11,1, 11.8,1,1, 3.140, 10299.356, 464.000, 52814.246 23/04/07,02:01:40,09,11,1, 11.8,1,1, 3.140, 10299.358, 463.992, 52814.257 23/04/07,02:01:40,10,11,1, 11.8,1,1, 3.140, 10299.333, 464.010, 52814.265 23/04/07,02:01:40,11,11,1, 11.8,1,1, 3.140, 10299.326, 464.017, 52814.279 23/04/07,02:01:40,12,11,1, 11.8,1,1, 3.140, 10299.305, 464.017, 52814.288 23/04/07,02:01:40,13,11,1, 11.8,1,1, 3.140, 10299.307, 463.997, 52814.309 23/04/07,02:01:40,14,11,1, 11.8,1,1, 3.140, 10299.283, 464.004, 52814.306 23/04/07,02:01:40,15,11,1, 11.8,1,1, 3.140, 10299.263, 464.017, 52814.336 23/04/07,02:01:40,16,11,1, 11.8,1,1, 3.140, 10299.265, 464.039, 52814.319 23/04/07,02:01:40,17,11,1, 11.8,1,1, 3.140, 10299.230, 464.043, 52814.369 23/04/07,02:01:40,18,11,1, 11.8,1,1, 3.140, 10299.216, 464.048, 52814.365 23/04/07,02:01:40,19,11,1, 11.8,1,1, 3.140, 10299.194, 464.061, 52814.365 23/04/07,02:01:41,00,11,1, 11.9,1,1, 3.139, 10299.193, 464.061, 52814.365 23/04/07,02:01:41,01,11,1, 11.9,1,1, 3.139, 10299.197, 464.047, 52814.371 23/04/07,02:01:41,02,11,1, 11.9,1,1, 3.139, 10299.180, 464.074, 52814.406 23/04/07,02:01:41,03,11,1, 11.9,1,1, 3.139, 10299.158, 464.079, 52814.432 23/04/07,02:01:41,04,11,1, 11.9,1,1, 3.139, 10299.143, 464.062, 52814.435 23/04/07,02:01:41,05,11,1, 11.9,1,1, 3.139, 10299.122, 464.060, 52814.444 23/04/07,02:01:41,06,11,1, 11.9,1,1, 3.139, 10299.127, 464.069, 52814.474 23/04/07,02:01:41,07,11,1, 11.9,1,1, 3.139, 10299.113, 464.090, 52814.459 23/04/07,02:01:41,08,11,1, 11.9,1,1, 3.139, 10299.101, 464.074, 52814.453 23/04/07,02:01:41,09,11,1, 11.9,1,1, 3.139, 10299.077, 464.108, 52814.532 23/04/07,02:01:41,10,11,1, 11.9,1,1, 3.139, 10299.069, 464.116, 52814.530 23/04/07,02:01:41,11,11,1, 11.9,1,1, 3.139, 10299.061, 464.112, 52814.526 23/04/07,02:01:41,12,11,1, 11.9,1,1, 3.139, 10299.042, 464.094, 52814.534 23/04/07,02:01:41,13,11,1, 11.9,1,1, 3.139, 10299.020, 464.107, 52814.592 23/04/07,02:01:41,14,11,1, 11.9,1,1, 3.139, 10299.015, 464.105, 52814.627 23/04/07,02:01:41,15,11,1, 11.9,1,1, 3.139, 10298.997, 464.120, 52814.634 23/04/07,02:01:41,16,11,1, 11.9,1,1, 3.139, 10298.985, 464.127, 52814.613 23/04/07,02:01:41,17,11,1, 11.9,1,1, 3.139, 10298.998, 464.149, 52814.654 23/04/07,02:01:41,18,11,1, 11.9,1,1, 3.139, 10298.965, 464.144, 52814.655 23/04/07,02:01:41,19,11,1, 11.9,1,1, 3.139, 10298.949, 464.150, 52814.674 23/04/07,02:01:42,00,11,1, 11.8,1,1, 3.137, 10298.942, 464.150, 52814.674 23/04/07,02:01:42,01,11,1, 11.8,1,1, 3.137, 10298.921, 464.166, 52814.659 23/04/07,02:01:42,02,11,1, 11.8,1,1, 3.137, 10298.921, 464.166, 52814.706 23/04/07,02:01:42,03,11,1, 11.8,1,1, 3.137, 10298.903, 464.174, 52814.706 23/04/07,02:01:42,04,11,1, 11.8,1,1, 3.137, 10298.918, 464.160, 52814.688 23/04/07,02:01:42,05,11,1, 11.8,1,1, 3.137, 10298.894, 464.166, 52814.690 23/04/07,02:01:42,06,11,1, 11.8,1,1, 3.137, 10298.870, 464.191, 52814.753 23/04/07,02:01:42,07,11,1, 11.8,1,1, 3.137, 10298.862, 464.184, 52814.771 23/04/07,02:01:42,08,11,1, 11.8,1,1, 3.137, 10298.847, 464.213, 52814.786 23/04/07,02:01:42,09,11,1, 11.8,1,1, 3.137, 10298.868, 464.202, 52814.825 23/04/07,02:01:42,10,11,1, 11.8,1,1, 3.137, 10298.839, 464.195, 52814.797 23/04/07,02:01:42,11,11,1, 11.8,1,1, 3.137, 10298.839, 464.191, 52814.831 23/04/07,02:01:42,12,11,1, 11.8,1,1, 3.137, 10298.820, 464.197, 52814.826 23/04/07,02:01:42,13,11,1, 11.8,1,1, 3.137, 10298.817, 464.195, 52814.864 23/04/07,02:01:42,14,11,1, 11.8,1,1, 3.137, 10298.795, 464.199, 52814.840 23/04/07,02:01:42,15,11,1, 11.8,1,1, 3.137, 10298.828, 464.225, 52814.886 23/04/07,02:01:42,16,11,1, 11.8,1,1, 3.137, 10298.783, 464.217, 52814.926 23/04/07,02:01:42,17,11,1, 11.8,1,1, 3.137, 10298.790, 464.240, 52814.916 23/04/07,02:01:42,18,11,1, 11.8,1,1, 3.137, 10298.762, 464.238, 52814.943 23/04/07,02:01:42,19,11,1, 11.8,1,1, 3.137, 10298.753, 464.250, 52814.943 23/04/07,02:01:43,00,10,1, 11.9,1,1, 3.138, 10298.750, 464.250, 52814.943 23/04/07,02:01:43,01,10,1, 11.9,1,1, 3.138, 10298.753, 464.245, 52814.995 23/04/07,02:01:43,02,10,1, 11.9,1,1, 3.138, 10298.710, 464.245, 52814.988 23/04/07,02:01:43,03,10,1, 11.9,1,1, 3.138, 10298.733, 464.264, 52815.013 23/04/07,02:01:43,04,10,1, 11.9,1,1, 3.138, 10298.712, 464.250, 52815.029 23/04/07,02:01:43,05,10,1, 11.9,1,1, 3.138, 10298.695, 464.253, 52815.052 23/04/07,02:01:43,06,10,1, 11.9,1,1, 3.138, 10298.701, 464.271, 52815.076 23/04/07,02:01:43,07,10,1, 11.9,1,1, 3.138, 10298.687, 464.274, 52815.077 23/04/07,02:01:43,08,10,1, 11.9,1,1, 3.138, 10298.674, 464.279, 52815.099 23/04/07,02:01:43,09,10,1, 11.9,1,1, 3.138, 10298.667, 464.266, 52815.129 23/04/07,02:01:43,10,10,1, 11.9,1,1, 3.138, 10298.660, 464.289, 52815.132 23/04/07,02:01:43,11,10,1, 11.9,1,1, 3.138, 10298.653, 464.307, 52815.187 23/04/07,02:01:43,12,10,1, 11.9,1,1, 3.138, 10298.630, 464.286, 52815.188 23/04/07,02:01:43,13,10,1, 11.9,1,1, 3.138, 10298.629, 464.311, 52815.181 23/04/07,02:01:43,14,10,1, 11.9,1,1, 3.138, 10298.624, 464.315, 52815.200 23/04/07,02:01:43,15,10,1, 11.9,1,1, 3.138, 10298.596, 464.321, 52815.208 23/04/07,02:01:43,16,10,1, 11.9,1,1, 3.138, 10298.616, 464.335, 52815.261 23/04/07,02:01:43,17,10,1, 11.9,1,1, 3.138, 10298.579, 464.329, 52815.216 23/04/07,02:01:43,18,10,1, 11.9,1,1, 3.138, 10298.574, 464.350, 52815.254 23/04/07,02:01:43,19,10,1, 11.9,1,1, 3.138, 10298.545, 464.355, 52815.285 23/04/07,02:01:44,00,10,1, 11.8,1,1, 3.134, 10298.542, 464.355, 52815.285 23/04/07,02:01:44,01,10,1, 11.8,1,1, 3.134, 10298.531, 464.377, 52815.303 23/04/07,02:01:44,02,10,1, 11.8,1,1, 3.134, 10298.525, 464.385, 52815.326 23/04/07,02:01:44,03,10,1, 11.8,1,1, 3.134, 10298.501, 464.385, 52815.346 23/04/07,02:01:44,04,10,1, 11.8,1,1, 3.134, 10298.485, 464.427, 52815.373 23/04/07,02:01:44,05,10,1, 11.8,1,1, 3.134, 10298.481, 464.439, 52815.400 23/04/07,02:01:44,06,10,1, 11.8,1,1, 3.134, 10298.444, 464.419, 52815.331 23/04/07,02:01:44,07,10,1, 11.8,1,1, 3.134, 10298.468, 464.484, 52815.462 23/04/07,02:01:44,08,10,1, 11.8,1,1, 3.134, 10298.463, 464.444, 52815.436 23/04/07,02:01:44,09,10,1, 11.8,1,1, 3.134, 10298.433, 464.465, 52815.429 23/04/07,02:01:44,10,10,1, 11.8,1,1, 3.134, 10298.415, 464.496, 52815.449 23/04/07,02:01:44,11,10,1, 11.8,1,1, 3.134, 10298.408, 464.488, 52815.489 23/04/07,02:01:44,12,10,1, 11.8,1,1, 3.134, 10298.372, 464.500, 52815.528 23/04/07,02:01:44,13,10,1, 11.8,1,1, 3.134, 10298.366, 464.543, 52815.520 23/04/07,02:01:44,14,10,1, 11.8,1,1, 3.134, 10298.350, 464.538, 52815.562 23/04/07,02:01:44,15,10,1, 11.8,1,1, 3.134, 10298.324, 464.540, 52815.582 23/04/07,02:01:44,16,10,1, 11.8,1,1, 3.134, 10298.339, 464.534, 52815.578 23/04/07,02:01:44,17,10,1, 11.8,1,1, 3.134, 10298.325, 464.557, 52815.585 23/04/07,02:01:44,18,10,1, 11.8,1,1, 3.134, 10298.296, 464.574, 52815.599 23/04/07,02:01:44,19,10,1, 11.8,1,1, 3.134, 10298.298, 464.597, 52815.626 23/04/07,02:01:45,00,10,1, 11.9,1,1, 3.141, 10298.291, 464.597, 52815.626 23/04/07,02:01:45,01,10,1, 11.9,1,1, 3.141, 10298.271, 464.611, 52815.678 23/04/07,02:01:45,02,10,1, 11.9,1,1, 3.141, 10298.238, 464.634, 52815.669 23/04/07,02:01:45,03,10,1, 11.9,1,1, 3.141, 10298.250, 464.650, 52815.735 23/04/07,02:01:45,04,10,1, 11.9,1,1, 3.141, 10298.225, 464.654, 52815.704 23/04/07,02:01:45,05,10,1, 11.9,1,1, 3.141, 10298.209, 464.655, 52815.716 23/04/07,02:01:45,06,10,1, 11.9,1,1, 3.141, 10298.181, 464.662, 52815.737 23/04/07,02:01:45,07,10,1, 11.9,1,1, 3.141, 10298.165, 464.666, 52815.711 23/04/07,02:01:45,08,10,1, 11.9,1,1, 3.141, 10298.157, 464.702, 52815.740 23/04/07,02:01:45,09,10,1, 11.9,1,1, 3.141, 10298.137, 464.716, 52815.811 23/04/07,02:01:45,10,10,1, 11.9,1,1, 3.141, 10298.134, 464.722, 52815.795 23/04/07,02:01:45,11,10,1, 11.9,1,1, 3.141, 10298.091, 464.747, 52815.787 23/04/07,02:01:45,12,10,1, 11.9,1,1, 3.141, 10298.060, 464.764, 52815.818 23/04/07,02:01:45,13,10,1, 11.9,1,1, 3.141, 10298.051, 464.759, 52815.864 23/04/07,02:01:45,14,10,1, 11.9,1,1, 3.141, 10298.083, 464.806, 52815.859 23/04/07,02:01:45,15,10,1, 11.9,1,1, 3.141, 10298.024, 464.795, 52815.882 23/04/07,02:01:45,16,10,1, 11.9,1,1, 3.141, 10298.017, 464.820, 52815.908 23/04/07,02:01:45,17,10,1, 11.9,1,1, 3.141, 10298.002, 464.811, 52815.924 23/04/07,02:01:45,18,10,1, 11.9,1,1, 3.141, 10297.993, 464.810, 52815.925 23/04/07,02:01:45,19,10,1, 11.9,1,1, 3.141, 10297.982, 464.848, 52815.946 23/04/07,02:01:46,00,10,1, 11.9,1,1, 3.140, 10297.974, 464.848, 52815.946 23/04/07,02:01:46,01,10,1, 11.9,1,1, 3.140, 10297.953, 464.889, 52815.967 23/04/07,02:01:46,02,10,1, 11.9,1,1, 3.140, 10297.953, 464.886, 52816.001 23/04/07,02:01:46,03,10,1, 11.9,1,1, 3.140, 10297.913, 464.896, 52815.990 23/04/07,02:01:46,04,10,1, 11.9,1,1, 3.140, 10297.923, 464.896, 52815.850 23/04/07,02:01:46,05,10,1, 11.9,1,1, 3.140, 10297.876, 464.918, 52815.960 23/04/07,02:01:46,06,10,1, 11.9,1,1, 3.140, 10297.899, 464.931, 52816.039 23/04/07,02:01:46,07,10,1, 11.9,1,1, 3.140, 10297.869, 464.948, 52816.043 23/04/07,02:01:46,08,10,1, 11.9,1,1, 3.140, 10297.856, 464.950, 52816.066 23/04/07,02:01:46,09,10,1, 11.9,1,1, 3.140, 10297.811, 464.984, 52816.055 23/04/07,02:01:46,10,10,1, 11.9,1,1, 3.140, 10297.793, 464.984, 52816.115 23/04/07,02:01:46,11,10,1, 11.9,1,1, 3.140, 10297.803, 465.012, 52816.139 23/04/07,02:01:46,12,10,1, 11.9,1,1, 3.140, 10297.781, 465.026, 52816.162 23/04/07,02:01:46,13,10,1, 11.9,1,1, 3.140, 10297.782, 465.027, 52816.141 23/04/07,02:01:46,14,10,1, 11.9,1,1, 3.140, 10297.732, 465.051, 52816.198 23/04/07,02:01:46,15,10,1, 11.9,1,1, 3.140, 10297.742, 465.048, 52816.200 23/04/07,02:01:46,16,10,1, 11.9,1,1, 3.140, 10297.716, 465.068, 52816.206 23/04/07,02:01:46,17,10,1, 11.9,1,1, 3.140, 10297.677, 465.075, 52816.207 23/04/07,02:01:46,18,10,1, 11.9,1,1, 3.140, 10297.680, 465.091, 52816.231 23/04/07,02:01:46,19,10,1, 11.9,1,1, 3.140, 10297.660, 465.121, 52816.211 23/04/07,02:01:47,00,09,1, 11.9,1,1, 3.139, 10297.657, 465.121, 52816.211 23/04/07,02:01:47,01,09,1, 11.9,1,1, 3.139, 10297.627, 465.122, 52816.298 23/04/07,02:01:47,02,09,1, 11.9,1,1, 3.139, 10297.590, 465.131, 52816.282 23/04/07,02:01:47,03,09,1, 11.9,1,1, 3.139, 10297.596, 465.163, 52816.306 23/04/07,02:01:47,04,09,1, 11.9,1,1, 3.139, 10297.570, 465.190, 52816.320 23/04/07,02:01:47,05,09,1, 11.9,1,1, 3.139, 10297.565, 465.187, 52816.321 23/04/07,02:01:47,06,09,1, 11.9,1,1, 3.139, 10297.572, 465.181, 52816.336 23/04/07,02:01:47,07,09,1, 11.9,1,1, 3.139, 10297.536, 465.225, 52816.364 23/04/07,02:01:47,08,09,1, 11.9,1,1, 3.139, 10297.511, 465.229, 52816.373 23/04/07,02:01:47,09,09,1, 11.9,1,1, 3.139, 10297.498, 465.231, 52816.397 23/04/07,02:01:47,10,09,1, 11.9,1,1, 3.139, 10297.461, 465.255, 52816.358 23/04/07,02:01:47,11,09,1, 11.9,1,1, 3.139, 10297.450, 465.265, 52816.393 23/04/07,02:01:47,12,09,1, 11.9,1,1, 3.139, 10297.457, 465.276, 52816.418 23/04/07,02:01:47,13,09,1, 11.9,1,1, 3.139, 10297.414, 465.261, 52816.409 23/04/07,02:01:47,14,09,1, 11.9,1,1, 3.139, 10297.412, 465.313, 52816.434 23/04/07,02:01:47,15,09,1, 11.9,1,1, 3.139, 10297.401, 465.311, 52816.437 23/04/07,02:01:47,16,09,1, 11.9,1,1, 3.139, 10297.358, 465.307, 52816.448 23/04/07,02:01:47,17,09,1, 11.9,1,1, 3.139, 10297.357, 465.334, 52816.476 23/04/07,02:01:47,18,09,1, 11.9,1,1, 3.139, 10297.345, 465.335, 52816.453 23/04/07,02:01:47,19,09,1, 11.9,1,1, 3.139, 10297.323, 465.364, 52816.478 23/04/07,02:01:48,00,10,1, 12.0,1,1, 3.139, 10297.315, 465.364, 52816.478 23/04/07,02:01:48,01,10,1, 12.0,1,1, 3.139, 10297.304, 465.381, 52816.542 23/04/07,02:01:48,02,10,1, 12.0,1,1, 3.139, 10297.277, 465.362, 52816.535 23/04/07,02:01:48,03,10,1, 12.0,1,1, 3.139, 10297.269, 465.398, 52816.560 23/04/07,02:01:48,04,10,1, 12.0,1,1, 3.139, 10297.241, 465.385, 52816.574 23/04/07,02:01:48,05,10,1, 12.0,1,1, 3.139, 10297.239, 465.409, 52816.558 23/04/07,02:01:48,06,10,1, 12.0,1,1, 3.139, 10297.221, 465.446, 52816.582 23/04/07,02:01:48,07,10,1, 12.0,1,1, 3.139, 10297.223, 465.428, 52816.588 23/04/07,02:01:48,08,10,1, 12.0,1,1, 3.139, 10297.192, 465.425, 52816.593 23/04/07,02:01:48,09,10,1, 12.0,1,1, 3.139, 10297.162, 465.453, 52816.618 23/04/07,02:01:48,10,10,1, 12.0,1,1, 3.139, 10297.140, 465.448, 52816.634 23/04/07,02:01:48,11,10,1, 12.0,1,1, 3.139, 10297.150, 465.484, 52816.639 23/04/07,02:01:48,12,10,1, 12.0,1,1, 3.139, 10297.135, 465.463, 52816.670 23/04/07,02:01:48,13,10,1, 12.0,1,1, 3.139, 10297.123, 465.470, 52816.684 23/04/07,02:01:48,14,10,1, 12.0,1,1, 3.139, 10297.080, 465.474, 52816.698 23/04/07,02:01:48,15,10,1, 12.0,1,1, 3.139, 10297.064, 465.493, 52816.666 23/04/07,02:01:48,16,10,1, 12.0,1,1, 3.139, 10297.081, 465.508, 52816.722 23/04/07,02:01:48,17,10,1, 12.0,1,1, 3.139, 10297.058, 465.513, 52816.708 23/04/07,02:01:48,18,10,1, 12.0,1,1, 3.139, 10297.023, 465.533, 52816.732 23/04/07,02:01:48,19,10,1, 12.0,1,1, 3.139, 10297.012, 465.519, 52816.752 23/04/07,02:01:49,00,10,1, 11.9,1,1, 3.138, 10297.006, 465.519, 52816.752 23/04/07,02:01:49,01,10,1, 11.9,1,1, 3.138, 10297.017, 465.519, 52816.751 23/04/07,02:01:49,02,10,1, 11.9,1,1, 3.138, 10297.019, 465.519, 52816.762 23/04/07,02:01:49,03,10,1, 11.9,1,1, 3.138, 10296.978, 465.533, 52816.775 23/04/07,02:01:49,04,10,1, 11.9,1,1, 3.138, 10296.973, 465.535, 52816.767 23/04/07,02:01:49,05,10,1, 11.9,1,1, 3.138, 10296.957, 465.548, 52816.770 23/04/07,02:01:49,06,10,1, 11.9,1,1, 3.138, 10296.939, 465.533, 52816.806 23/04/07,02:01:49,07,10,1, 11.9,1,1, 3.138, 10296.931, 465.547, 52816.832 23/04/07,02:01:49,08,10,1, 11.9,1,1, 3.138, 10296.933, 465.570, 52816.821 23/04/07,02:01:49,09,10,1, 11.9,1,1, 3.138, 10296.918, 465.581, 52816.853 23/04/07,02:01:49,10,10,1, 11.9,1,1, 3.138, 10296.871, 465.591, 52816.851 23/04/07,02:01:49,11,10,1, 11.9,1,1, 3.138, 10296.871, 465.575, 52816.900 23/04/07,02:01:49,12,10,1, 11.9,1,1, 3.138, 10296.881, 465.602, 52816.888 23/04/07,02:01:49,13,10,1, 11.9,1,1, 3.138, 10296.867, 465.598, 52816.896 23/04/07,02:01:49,14,10,1, 11.9,1,1, 3.138, 10296.855, 465.595, 52816.898 23/04/07,02:01:49,15,10,1, 11.9,1,1, 3.138, 10296.848, 465.597, 52816.905 23/04/07,02:01:49,16,10,1, 11.9,1,1, 3.138, 10296.835, 465.602, 52816.922 23/04/07,02:01:49,17,10,1, 11.9,1,1, 3.138, 10296.821, 465.605, 52816.902 23/04/07,02:01:49,18,10,1, 11.9,1,1, 3.138, 10296.810, 465.605, 52816.937 23/04/07,02:01:49,19,10,1, 11.9,1,1, 3.138, 10296.800, 465.603, 52816.922 23/04/07,02:01:50,00,10,1, 11.9,1,1, 3.138, 10296.798, 465.603, 52816.922 23/04/07,02:01:50,01,10,1, 11.9,1,1, 3.138, 10296.797, 465.615, 52816.960 23/04/07,02:01:50,02,10,1, 11.9,1,1, 3.138, 10296.799, 465.622, 52817.001 23/04/07,02:01:50,03,10,1, 11.9,1,1, 3.138, 10296.766, 465.596, 52816.974 23/04/07,02:01:50,04,10,1, 11.9,1,1, 3.138, 10296.765, 465.627, 52817.000 23/04/07,02:01:50,05,10,1, 11.9,1,1, 3.138, 10296.754, 465.626, 52816.980 23/04/07,02:01:50,06,10,1, 11.9,1,1, 3.138, 10296.706, 465.621, 52816.993 23/04/07,02:01:50,07,10,1, 11.9,1,1, 3.138, 10296.726, 465.653, 52817.003 23/04/07,02:01:50,08,10,1, 11.9,1,1, 3.138, 10296.726, 465.649, 52817.000 23/04/07,02:01:50,09,10,1, 11.9,1,1, 3.138, 10296.732, 465.675, 52817.024 23/04/07,02:01:50,10,10,1, 11.9,1,1, 3.138, 10296.720, 465.642, 52817.053 23/04/07,02:01:50,11,10,1, 11.9,1,1, 3.138, 10296.711, 465.653, 52817.049 23/04/07,02:01:50,12,10,1, 11.9,1,1, 3.138, 10296.685, 465.664, 52817.068 23/04/07,02:01:50,13,10,1, 11.9,1,1, 3.138, 10296.673, 465.675, 52817.090 23/04/07,02:01:50,14,10,1, 11.9,1,1, 3.138, 10296.694, 465.662, 52817.138 23/04/07,02:01:50,15,10,1, 11.9,1,1, 3.138, 10296.665, 465.673, 52817.081 23/04/07,02:01:50,16,10,1, 11.9,1,1, 3.138, 10296.676, 465.683, 52817.139 23/04/07,02:01:50,17,10,1, 11.9,1,1, 3.138, 10296.688, 465.710, 52817.163 23/04/07,02:01:50,18,10,1, 11.9,1,1, 3.138, 10296.675, 465.703, 52817.144 23/04/07,02:01:50,19,10,1, 11.9,1,1, 3.138, 10296.654, 465.721, 52817.153 23/04/07,02:01:51,00,10,1, 12.0,1,1, 3.136, 10296.648, 465.721, 52817.153 23/04/07,02:01:51,01,10,1, 12.0,1,1, 3.136, 10296.659, 465.717, 52817.201 23/04/07,02:01:51,02,10,1, 12.0,1,1, 3.136, 10296.634, 465.744, 52817.195 23/04/07,02:01:51,03,10,1, 12.0,1,1, 3.136, 10296.639, 465.742, 52817.200 23/04/07,02:01:51,04,10,1, 12.0,1,1, 3.136, 10296.632, 465.743, 52817.214 23/04/07,02:01:51,05,10,1, 12.0,1,1, 3.136, 10296.629, 465.777, 52817.219 23/04/07,02:01:51,06,10,1, 12.0,1,1, 3.136, 10296.630, 465.778, 52817.223 23/04/07,02:01:51,07,10,1, 12.0,1,1, 3.136, 10296.625, 465.780, 52817.257 23/04/07,02:01:51,08,10,1, 12.0,1,1, 3.136, 10296.608, 465.776, 52817.259 23/04/07,02:01:51,09,10,1, 12.0,1,1, 3.136, 10296.608, 465.779, 52817.278 23/04/07,02:01:51,10,10,1, 12.0,1,1, 3.136, 10296.624, 465.807, 52817.266 23/04/07,02:01:51,11,10,1, 12.0,1,1, 3.136, 10296.606, 465.798, 52817.266 23/04/07,02:01:51,12,10,1, 12.0,1,1, 3.136, 10296.609, 465.786, 52817.315 23/04/07,02:01:51,13,10,1, 12.0,1,1, 3.136, 10296.607, 465.801, 52817.328 23/04/07,02:01:51,14,10,1, 12.0,1,1, 3.136, 10296.607, 465.812, 52817.361 23/04/07,02:01:51,15,10,1, 12.0,1,1, 3.136, 10296.612, 465.812, 52817.294 23/04/07,02:01:51,16,10,1, 12.0,1,1, 3.136, 10296.595, 465.797, 52817.331 23/04/07,02:01:51,17,10,1, 12.0,1,1, 3.136, 10296.602, 465.825, 52817.364 23/04/07,02:01:51,18,10,1, 12.0,1,1, 3.136, 10296.607, 465.834, 52817.385 23/04/07,02:01:51,19,10,1, 12.0,1,1, 3.136, 10296.577, 465.862, 52817.461 23/04/07,02:01:52,00,10,1, 11.8,1,1, 3.140, 10296.572, 465.862, 52817.461 23/04/07,02:01:52,01,10,1, 11.8,1,1, 3.140, 10296.600, 465.843, 52817.314 23/04/07,02:01:52,02,10,1, 11.8,1,1, 3.140, 10296.572, 465.873, 52817.339 23/04/07,02:01:52,03,10,1, 11.8,1,1, 3.140, 10296.599, 465.869, 52817.378 23/04/07,02:01:52,04,10,1, 11.8,1,1, 3.140, 10296.586, 465.901, 52817.394 23/04/07,02:01:52,05,10,1, 11.8,1,1, 3.140, 10296.599, 465.910, 52817.415 23/04/07,02:01:52,06,10,1, 11.8,1,1, 3.140, 10296.600, 465.902, 52817.423 23/04/07,02:01:52,07,10,1, 11.8,1,1, 3.140, 10296.587, 465.896, 52817.376 23/04/07,02:01:52,08,10,1, 11.8,1,1, 3.140, 10296.575, 465.921, 52817.379 23/04/07,02:01:52,09,10,1, 11.8,1,1, 3.140, 10296.566, 465.930, 52817.426 23/04/07,02:01:52,10,10,1, 11.8,1,1, 3.140, 10296.596, 465.949, 52817.465 23/04/07,02:01:52,11,10,1, 11.8,1,1, 3.140, 10296.559, 465.929, 52817.457 23/04/07,02:01:52,12,10,1, 11.8,1,1, 3.140, 10296.587, 465.965, 52817.418 23/04/07,02:01:52,13,10,1, 11.8,1,1, 3.140, 10296.568, 465.940, 52817.446 23/04/07,02:01:52,14,10,1, 11.8,1,1, 3.140, 10296.562, 465.957, 52817.446 23/04/07,02:01:52,15,10,1, 11.8,1,1, 3.140, 10296.575, 465.975, 52817.518 23/04/07,02:01:52,16,10,1, 11.8,1,1, 3.140, 10296.563, 465.971, 52817.507 23/04/07,02:01:52,17,10,1, 11.8,1,1, 3.140, 10296.578, 466.013, 52817.484 23/04/07,02:01:52,18,10,1, 11.8,1,1, 3.140, 10296.570, 466.003, 52817.489 23/04/07,02:01:52,19,10,1, 11.8,1,1, 3.140, 10296.550, 466.024, 52817.525 23/04/07,02:01:53,00,11,1, 11.9,1,1, 3.139, 10296.547, 466.024, 52817.525 23/04/07,02:01:53,01,11,1, 11.9,1,1, 3.139, 10296.537, 466.038, 52817.548 23/04/07,02:01:53,02,11,1, 11.9,1,1, 3.139, 10296.565, 466.053, 52817.649 23/04/07,02:01:53,03,11,1, 11.9,1,1, 3.139, 10296.544, 466.065, 52817.601 23/04/07,02:01:53,04,11,1, 11.9,1,1, 3.139, 10296.558, 466.046, 52817.582 23/04/07,02:01:53,05,11,1, 11.9,1,1, 3.139, 10296.542, 466.058, 52817.574 23/04/07,02:01:53,06,11,1, 11.9,1,1, 3.139, 10296.514, 466.074, 52817.531 23/04/07,02:01:53,07,11,1, 11.9,1,1, 3.139, 10296.568, 466.084, 52817.536 23/04/07,02:01:53,08,11,1, 11.9,1,1, 3.139, 10296.563, 466.113, 52817.579 23/04/07,02:01:53,09,11,1, 11.9,1,1, 3.139, 10296.553, 466.114, 52817.582 23/04/07,02:01:53,10,11,1, 11.9,1,1, 3.139, 10296.599, 466.135, 52817.559 23/04/07,02:01:53,11,11,1, 11.9,1,1, 3.139, 10296.561, 466.131, 52817.593 23/04/07,02:01:53,12,11,1, 11.9,1,1, 3.139, 10296.566, 466.132, 52817.634 23/04/07,02:01:53,13,11,1, 11.9,1,1, 3.139, 10296.558, 466.175, 52817.596 23/04/07,02:01:53,14,11,1, 11.9,1,1, 3.139, 10296.568, 466.175, 52817.625 23/04/07,02:01:53,15,11,1, 11.9,1,1, 3.139, 10296.571, 466.169, 52817.622 23/04/07,02:01:53,16,11,1, 11.9,1,1, 3.139, 10296.593, 466.198, 52817.629 23/04/07,02:01:53,17,11,1, 11.9,1,1, 3.139, 10296.571, 466.202, 52817.653 23/04/07,02:01:53,18,11,1, 11.9,1,1, 3.139, 10296.571, 466.197, 52817.668 23/04/07,02:01:53,19,11,1, 11.9,1,1, 3.139, 10296.608, 466.228, 52817.639 23/04/07,02:01:54,00,10,1, 11.9,1,1, 3.137, 10296.606, 466.228, 52817.639 23/04/07,02:01:54,01,10,1, 11.9,1,1, 3.137, 10296.588, 466.228, 52817.684 23/04/07,02:01:54,02,10,1, 11.9,1,1, 3.137, 10296.594, 466.262, 52817.671 23/04/07,02:01:54,03,10,1, 11.9,1,1, 3.137, 10296.589, 466.250, 52817.663 23/04/07,02:01:54,04,10,1, 11.9,1,1, 3.137, 10296.606, 466.265, 52817.683 23/04/07,02:01:54,05,10,1, 11.9,1,1, 3.137, 10296.589, 466.302, 52817.689 23/04/07,02:01:54,06,10,1, 11.9,1,1, 3.137, 10296.603, 466.313, 52817.750 23/04/07,02:01:54,07,10,1, 11.9,1,1, 3.137, 10296.596, 466.325, 52817.736 23/04/07,02:01:54,08,10,1, 11.9,1,1, 3.137, 10296.607, 466.324, 52817.720 23/04/07,02:01:54,09,10,1, 11.9,1,1, 3.137, 10296.627, 466.341, 52817.693 23/04/07,02:01:54,10,10,1, 11.9,1,1, 3.137, 10296.592, 466.343, 52817.678 23/04/07,02:01:54,11,10,1, 11.9,1,1, 3.137, 10296.629, 466.356, 52817.604 23/04/07,02:01:54,12,10,1, 11.9,1,1, 3.137, 10296.578, 466.360, 52817.764 23/04/07,02:01:54,13,10,1, 11.9,1,1, 3.137, 10296.607, 466.376, 52817.767 23/04/07,02:01:54,14,10,1, 11.9,1,1, 3.137, 10296.605, 466.396, 52817.748 23/04/07,02:01:54,15,10,1, 11.9,1,1, 3.137, 10296.608, 466.395, 52817.776 23/04/07,02:01:54,16,10,1, 11.9,1,1, 3.137, 10296.620, 466.416, 52817.766 23/04/07,02:01:54,17,10,1, 11.9,1,1, 3.137, 10296.612, 466.428, 52817.767 23/04/07,02:01:54,18,10,1, 11.9,1,1, 3.137, 10296.619, 466.423, 52817.760 23/04/07,02:01:54,19,10,1, 11.9,1,1, 3.137, 10296.611, 466.460, 52817.721 23/04/07,02:01:55,00,10,1, 11.9,1,1, 3.139, 10296.606, 466.460, 52817.721 23/04/07,02:01:55,01,10,1, 11.9,1,1, 3.139, 10296.616, 466.479, 52817.788 23/04/07,02:01:55,02,10,1, 11.9,1,1, 3.139, 10296.654, 466.492, 52817.806 23/04/07,02:01:55,03,10,1, 11.9,1,1, 3.139, 10296.648, 466.488, 52817.786 23/04/07,02:01:55,04,10,1, 11.9,1,1, 3.139, 10296.631, 466.490, 52817.789 23/04/07,02:01:55,05,10,1, 11.9,1,1, 3.139, 10296.638, 466.502, 52817.824 23/04/07,02:01:55,06,10,1, 11.9,1,1, 3.139, 10296.637, 466.526, 52817.804 23/04/07,02:01:55,07,10,1, 11.9,1,1, 3.139, 10296.628, 466.551, 52817.774 23/04/07,02:01:55,08,10,1, 11.9,1,1, 3.139, 10296.630, 466.535, 52817.852 23/04/07,02:01:55,09,10,1, 11.9,1,1, 3.139, 10296.626, 466.555, 52817.838 23/04/07,02:01:55,10,10,1, 11.9,1,1, 3.139, 10296.646, 466.557, 52817.822 23/04/07,02:01:55,11,10,1, 11.9,1,1, 3.139, 10296.629, 466.579, 52817.834 23/04/07,02:01:55,12,10,1, 11.9,1,1, 3.139, 10296.616, 466.592, 52817.785 23/04/07,02:01:55,13,10,1, 11.9,1,1, 3.139, 10296.657, 466.599, 52817.797 23/04/07,02:01:55,14,10,1, 11.9,1,1, 3.139, 10296.648, 466.604, 52817.810 23/04/07,02:01:55,15,10,1, 11.9,1,1, 3.139, 10296.645, 466.603, 52817.772 23/04/07,02:01:55,16,10,1, 11.9,1,1, 3.139, 10296.665, 466.616, 52817.804 23/04/07,02:01:55,17,10,1, 11.9,1,1, 3.139, 10296.636, 466.626, 52817.824 23/04/07,02:01:55,18,10,1, 11.9,1,1, 3.139, 10296.659, 466.635, 52817.841 23/04/07,02:01:55,19,10,1, 11.9,1,1, 3.139, 10296.665, 466.628, 52817.811 23/04/07,02:01:56,00,10,1, 11.9,1,1, 3.140, 10296.664, 466.628, 52817.811 23/04/07,02:01:56,01,10,1, 11.9,1,1, 3.140, 10296.643, 466.665, 52818.075 23/04/07,02:01:56,02,10,1, 11.9,1,1, 3.140, 10296.710, 466.640, 52817.855 23/04/07,02:01:56,03,10,1, 11.9,1,1, 3.140, 10296.661, 466.655, 52817.854 23/04/07,02:01:56,04,10,1, 11.9,1,1, 3.140, 10296.691, 466.669, 52817.854 23/04/07,02:01:56,05,10,1, 11.9,1,1, 3.140, 10296.673, 466.695, 52817.812 23/04/07,02:01:56,06,10,1, 11.9,1,1, 3.140, 10296.697, 466.655, 52817.848 23/04/07,02:01:56,07,10,1, 11.9,1,1, 3.140, 10296.714, 466.663, 52817.837 23/04/07,02:01:56,08,10,1, 11.9,1,1, 3.140, 10296.705, 466.650, 52817.822 23/04/07,02:01:56,09,10,1, 11.9,1,1, 3.140, 10296.699, 466.662, 52817.841 23/04/07,02:01:56,10,10,1, 11.9,1,1, 3.140, 10296.714, 466.661, 52817.826 23/04/07,02:01:56,11,10,1, 11.9,1,1, 3.140, 10296.706, 466.673, 52817.834 23/04/07,02:01:56,12,10,1, 11.9,1,1, 3.140, 10296.703, 466.658, 52817.818 23/04/07,02:01:56,13,10,1, 11.9,1,1, 3.140, 10296.705, 466.686, 52817.839 23/04/07,02:01:56,14,10,1, 11.9,1,1, 3.140, 10296.704, 466.650, 52817.825 23/04/07,02:01:56,15,10,1, 11.9,1,1, 3.140, 10296.718, 466.670, 52817.807 23/04/07,02:01:56,16,10,1, 11.9,1,1, 3.140, 10296.694, 466.661, 52817.820 23/04/07,02:01:56,17,10,1, 11.9,1,1, 3.140, 10296.725, 466.649, 52817.812 23/04/07,02:01:56,18,10,1, 11.9,1,1, 3.140, 10296.706, 466.643, 52817.793 23/04/07,02:01:56,19,10,1, 11.9,1,1, 3.140, 10296.704, 466.634, 52817.819 23/04/07,02:01:57,00,09,1, 11.9,1,1, 3.139, 10296.698, 466.634, 52817.819 23/04/07,02:01:57,01,09,1, 11.9,1,1, 3.139, 10296.719, 466.604, 52817.753 23/04/07,02:01:57,02,09,1, 11.9,1,1, 3.139, 10296.712, 466.621, 52817.777 23/04/07,02:01:57,03,09,1, 11.9,1,1, 3.139, 10296.704, 466.604, 52817.745 23/04/07,02:01:57,04,09,1, 11.9,1,1, 3.139, 10296.723, 466.599, 52817.739 23/04/07,02:01:57,05,09,1, 11.9,1,1, 3.139, 10296.707, 466.584, 52817.752 23/04/07,02:01:57,06,09,1, 11.9,1,1, 3.139, 10296.723, 466.566, 52817.747 23/04/07,02:01:57,07,09,1, 11.9,1,1, 3.139, 10296.743, 466.565, 52817.747 23/04/07,02:01:57,08,09,1, 11.9,1,1, 3.139, 10296.737, 466.545, 52817.757 23/04/07,02:01:57,09,09,1, 11.9,1,1, 3.139, 10296.729, 466.535, 52817.752 23/04/07,02:01:57,10,09,1, 11.9,1,1, 3.139, 10296.731, 466.525, 52817.727 23/04/07,02:01:57,11,09,1, 11.9,1,1, 3.139, 10296.729, 466.501, 52817.693 23/04/07,02:01:57,12,09,1, 11.9,1,1, 3.139, 10296.765, 466.490, 52817.711 23/04/07,02:01:57,13,09,1, 11.9,1,1, 3.139, 10296.746, 466.499, 52817.695 23/04/07,02:01:57,14,09,1, 11.9,1,1, 3.139, 10296.749, 466.472, 52817.695 23/04/07,02:01:57,15,09,1, 11.9,1,1, 3.139, 10296.781, 466.452, 52817.660 23/04/07,02:01:57,16,09,1, 11.9,1,1, 3.139, 10296.779, 466.443, 52817.665 23/04/07,02:01:57,17,09,1, 11.9,1,1, 3.139, 10296.756, 466.430, 52817.651 23/04/07,02:01:57,18,09,1, 11.9,1,1, 3.139, 10296.790, 466.415, 52817.667 23/04/07,02:01:57,19,09,1, 11.9,1,1, 3.139, 10296.779, 466.382, 52817.636 23/04/07,02:01:58,00,09,1, 11.9,1,1, 3.139, 10296.773, 466.382, 52817.636 23/04/07,02:01:58,01,09,1, 11.9,1,1, 3.139, 10296.802, 466.359, 52817.609 23/04/07,02:01:58,02,09,1, 11.9,1,1, 3.139, 10296.786, 466.361, 52817.576 23/04/07,02:01:58,03,09,1, 11.9,1,1, 3.139, 10296.798, 466.316, 52817.614 23/04/07,02:01:58,04,09,1, 11.9,1,1, 3.139, 10296.801, 466.297, 52817.585 23/04/07,02:01:58,05,09,1, 11.9,1,1, 3.139, 10296.771, 466.269, 52817.561 23/04/07,02:01:58,06,09,1, 11.9,1,1, 3.139, 10296.774, 466.274, 52817.544 23/04/07,02:01:58,07,09,1, 11.9,1,1, 3.139, 10296.806, 466.244, 52817.500 23/04/07,02:01:58,08,09,1, 11.9,1,1, 3.139, 10296.800, 466.227, 52817.492 23/04/07,02:01:58,09,09,1, 11.9,1,1, 3.139, 10296.812, 466.184, 52817.500 23/04/07,02:01:58,10,09,1, 11.9,1,1, 3.139, 10296.805, 466.174, 52817.515 23/04/07,02:01:58,11,09,1, 11.9,1,1, 3.139, 10296.821, 466.140, 52817.466 23/04/07,02:01:58,12,09,1, 11.9,1,1, 3.139, 10296.827, 466.123, 52817.461 23/04/07,02:01:58,13,09,1, 11.9,1,1, 3.139, 10296.831, 466.114, 52817.446 23/04/07,02:01:58,14,09,1, 11.9,1,1, 3.139, 10296.835, 466.074, 52817.450 23/04/07,02:01:58,15,09,1, 11.9,1,1, 3.139, 10296.819, 466.050, 52817.465 23/04/07,02:01:58,16,09,1, 11.9,1,1, 3.139, 10296.851, 466.017, 52817.420 23/04/07,02:01:58,17,09,1, 11.9,1,1, 3.139, 10296.856, 466.010, 52817.421 23/04/07,02:01:58,18,09,1, 11.9,1,1, 3.139, 10296.848, 465.968, 52817.412 23/04/07,02:01:58,19,09,1, 11.9,1,1, 3.139, 10296.839, 465.956, 52817.396 23/04/07,02:01:59,00,11,1, 11.8,1,1, 3.137, 10296.831, 465.956, 52817.396 23/04/07,02:01:59,01,11,1, 11.8,1,1, 3.137, 10296.860, 465.907, 52817.361 23/04/07,02:01:59,02,11,1, 11.8,1,1, 3.137, 10296.838, 465.908, 52817.327 23/04/07,02:01:59,03,11,1, 11.8,1,1, 3.137, 10296.842, 465.859, 52817.300 23/04/07,02:01:59,04,11,1, 11.8,1,1, 3.137, 10296.868, 465.823, 52817.327 23/04/07,02:01:59,05,11,1, 11.8,1,1, 3.137, 10296.858, 465.822, 52817.313 23/04/07,02:01:59,06,11,1, 11.8,1,1, 3.137, 10296.855, 465.786, 52817.303 23/04/07,02:01:59,07,11,1, 11.8,1,1, 3.137, 10296.853, 465.783, 52817.304 23/04/07,02:01:59,08,11,1, 11.8,1,1, 3.137, 10296.873, 465.737, 52817.278 23/04/07,02:01:59,09,11,1, 11.8,1,1, 3.137, 10296.882, 465.706, 52817.317 23/04/07,02:01:59,10,11,1, 11.8,1,1, 3.137, 10296.834, 465.679, 52817.384 23/04/07,02:01:59,11,11,1, 11.8,1,1, 3.137, 10296.878, 465.639, 52817.240 23/04/07,02:01:59,12,11,1, 11.8,1,1, 3.137, 10296.872, 465.630, 52817.224 23/04/07,02:01:59,13,11,1, 11.8,1,1, 3.137, 10296.881, 465.567, 52817.195 23/04/07,02:01:59,14,11,1, 11.8,1,1, 3.137, 10296.852, 465.564, 52817.187 23/04/07,02:01:59,15,11,1, 11.8,1,1, 3.137, 10296.868, 465.532, 52817.218 23/04/07,02:01:59,16,11,1, 11.8,1,1, 3.137, 10296.876, 465.516, 52817.201 23/04/07,02:01:59,17,11,1, 11.8,1,1, 3.137, 10296.865, 465.488, 52817.154 23/04/07,02:01:59,18,11,1, 11.8,1,1, 3.137, 10296.871, 465.490, 52817.159 23/04/07,02:01:59,19,11,1, 11.8,1,1, 3.137, 10296.897, 465.432, 52817.119 23/04/07,02:02:00,00,10,1, 11.8,1,1, 3.139, 10296.890, 465.432, 52817.119 23/04/07,02:02:00,01,10,1, 11.8,1,1, 3.139, 10296.861, 465.392, 52817.110 23/04/07,02:02:00,02,10,1, 11.8,1,1, 3.139, 10296.845, 465.388, 52817.118 23/04/07,02:02:00,03,10,1, 11.8,1,1, 3.139, 10296.881, 465.356, 52817.156 23/04/07,02:02:00,04,10,1, 11.8,1,1, 3.139, 10296.868, 465.329, 52817.091 23/04/07,02:02:00,05,10,1, 11.8,1,1, 3.139, 10296.862, 465.281, 52817.068 23/04/07,02:02:00,06,10,1, 11.8,1,1, 3.139, 10296.860, 465.269, 52817.058 23/04/07,02:02:00,07,10,1, 11.8,1,1, 3.139, 10296.847, 465.247, 52817.021 23/04/07,02:02:00,08,10,1, 11.8,1,1, 3.139, 10296.884, 465.191, 52817.010 23/04/07,02:02:00,09,10,1, 11.8,1,1, 3.139, 10296.865, 465.165, 52817.006 23/04/07,02:02:00,10,10,1, 11.8,1,1, 3.139, 10296.875, 465.126, 52817.034 23/04/07,02:02:00,11,10,1, 11.8,1,1, 3.139, 10296.858, 465.139, 52816.969 23/04/07,02:02:00,12,10,1, 11.8,1,1, 3.139, 10296.863, 465.104, 52817.000 23/04/07,02:02:00,13,10,1, 11.8,1,1, 3.139, 10296.855, 465.104, 52816.989 23/04/07,02:02:00,14,10,1, 11.8,1,1, 3.139, 10296.869, 465.073, 52816.943 23/04/07,02:02:00,15,10,1, 11.8,1,1, 3.139, 10296.857, 465.041, 52816.963 23/04/07,02:02:00,16,10,1, 11.8,1,1, 3.139, 10296.876, 465.023, 52816.953 23/04/07,02:02:00,17,10,1, 11.8,1,1, 3.139, 10296.849, 464.999, 52816.915 23/04/07,02:02:00,18,10,1, 11.8,1,1, 3.139, 10296.863, 464.970, 52816.942 23/04/07,02:02:00,19,10,1, 11.8,1,1, 3.139, 10296.837, 464.967, 52816.961 23/04/07,02:02:01,00,09,1, 11.9,1,1, 3.137, 10296.831, 464.967, 52816.961 23/04/07,02:02:01,01,09,1, 11.9,1,1, 3.137, 10296.860, 464.918, 52816.869 23/04/07,02:02:01,02,09,1, 11.9,1,1, 3.137, 10296.840, 464.889, 52816.903 23/04/07,02:02:01,03,09,1, 11.9,1,1, 3.137, 10296.855, 464.853, 52816.886 23/04/07,02:02:01,04,09,1, 11.9,1,1, 3.137, 10296.872, 464.859, 52816.866 23/04/07,02:02:01,05,09,1, 11.9,1,1, 3.137, 10296.885, 464.854, 52816.884 23/04/07,02:02:01,06,09,1, 11.9,1,1, 3.137, 10296.868, 464.831, 52816.864 23/04/07,02:02:01,07,09,1, 11.9,1,1, 3.137, 10296.873, 464.803, 52816.865 23/04/07,02:02:01,08,09,1, 11.9,1,1, 3.137, 10296.875, 464.789, 52816.856 23/04/07,02:02:01,09,09,1, 11.9,1,1, 3.137, 10296.894, 464.755, 52816.900 23/04/07,02:02:01,10,09,1, 11.9,1,1, 3.137, 10296.887, 464.746, 52816.838 23/04/07,02:02:01,11,09,1, 11.9,1,1, 3.137, 10296.865, 464.731, 52816.857 23/04/07,02:02:01,12,09,1, 11.9,1,1, 3.137, 10296.888, 464.733, 52816.894 23/04/07,02:02:01,13,09,1, 11.9,1,1, 3.137, 10296.894, 464.695, 52816.862 23/04/07,02:02:01,14,09,1, 11.9,1,1, 3.137, 10296.886, 464.676, 52816.843 23/04/07,02:02:01,15,09,1, 11.9,1,1, 3.137, 10296.881, 464.653, 52816.854 23/04/07,02:02:01,16,09,1, 11.9,1,1, 3.137, 10296.865, 464.640, 52816.802 23/04/07,02:02:01,17,09,1, 11.9,1,1, 3.137, 10296.875, 464.661, 52816.800 23/04/07,02:02:01,18,09,1, 11.9,1,1, 3.137, 10296.878, 464.632, 52816.791 23/04/07,02:02:01,19,09,1, 11.9,1,1, 3.137, 10296.885, 464.616, 52816.804 23/04/07,02:02:02,00,10,1, 11.9,1,1, 3.138, 10296.881, 464.616, 52816.804 23/04/07,02:02:02,01,10,1, 11.9,1,1, 3.138, 10296.862, 464.588, 52816.787 23/04/07,02:02:02,02,10,1, 11.9,1,1, 3.138, 10296.896, 464.561, 52816.815 23/04/07,02:02:02,03,10,1, 11.9,1,1, 3.138, 10296.870, 464.554, 52816.796 23/04/07,02:02:02,04,10,1, 11.9,1,1, 3.138, 10296.875, 464.512, 52816.811 23/04/07,02:02:02,05,10,1, 11.9,1,1, 3.138, 10296.877, 464.488, 52816.757 23/04/07,02:02:02,06,10,1, 11.9,1,1, 3.138, 10296.880, 464.512, 52816.790 23/04/07,02:02:02,07,10,1, 11.9,1,1, 3.138, 10296.877, 464.470, 52816.776 23/04/07,02:02:02,08,10,1, 11.9,1,1, 3.138, 10296.889, 464.459, 52816.799 23/04/07,02:02:02,09,10,1, 11.9,1,1, 3.138, 10296.881, 464.447, 52816.805 23/04/07,02:02:02,10,10,1, 11.9,1,1, 3.138, 10296.891, 464.431, 52816.784 23/04/07,02:02:02,11,10,1, 11.9,1,1, 3.138, 10296.885, 464.400, 52816.794 23/04/07,02:02:02,12,10,1, 11.9,1,1, 3.138, 10296.888, 464.397, 52816.763 23/04/07,02:02:02,13,10,1, 11.9,1,1, 3.138, 10296.870, 464.391, 52816.761 23/04/07,02:02:02,14,10,1, 11.9,1,1, 3.138, 10296.880, 464.377, 52816.761 23/04/07,02:02:02,15,10,1, 11.9,1,1, 3.138, 10296.860, 464.357, 52816.769 23/04/07,02:02:02,16,10,1, 11.9,1,1, 3.138, 10296.856, 464.346, 52816.797 23/04/07,02:02:02,17,10,1, 11.9,1,1, 3.138, 10296.859, 464.330, 52816.768 23/04/07,02:02:02,18,10,1, 11.9,1,1, 3.138, 10296.886, 464.294, 52816.759 23/04/07,02:02:02,19,10,1, 11.9,1,1, 3.138, 10296.860, 464.288, 52816.772 23/04/07,02:02:03,00,11,1, 11.9,1,1, 3.138, 10296.856, 464.288, 52816.772 23/04/07,02:02:03,01,11,1, 11.9,1,1, 3.138, 10296.862, 464.270, 52816.787 23/04/07,02:02:03,02,11,1, 11.9,1,1, 3.138, 10296.829, 464.259, 52816.736 23/04/07,02:02:03,03,11,1, 11.9,1,1, 3.138, 10296.868, 464.239, 52816.914 23/04/07,02:02:03,04,11,1, 11.9,1,1, 3.138, 10296.900, 464.226, 52816.833 23/04/07,02:02:03,05,11,1, 11.9,1,1, 3.138, 10296.864, 464.217, 52816.819 23/04/07,02:02:03,06,11,1, 11.9,1,1, 3.138, 10296.870, 464.200, 52816.826 23/04/07,02:02:03,07,11,1, 11.9,1,1, 3.138, 10296.877, 464.169, 52816.790 23/04/07,02:02:03,08,11,1, 11.9,1,1, 3.138, 10296.871, 464.159, 52816.782 23/04/07,02:02:03,09,11,1, 11.9,1,1, 3.138, 10296.864, 464.141, 52816.811 23/04/07,02:02:03,10,11,1, 11.9,1,1, 3.138, 10296.862, 464.153, 52816.794 23/04/07,02:02:03,11,11,1, 11.9,1,1, 3.138, 10296.832, 464.115, 52816.755 23/04/07,02:02:03,12,11,1, 11.9,1,1, 3.138, 10296.838, 464.112, 52816.809 23/04/07,02:02:03,13,11,1, 11.9,1,1, 3.138, 10296.841, 464.108, 52816.792 23/04/07,02:02:03,14,11,1, 11.9,1,1, 3.138, 10296.841, 464.069, 52816.796 23/04/07,02:02:03,15,11,1, 11.9,1,1, 3.138, 10296.820, 464.062, 52816.777 23/04/07,02:02:03,16,11,1, 11.9,1,1, 3.138, 10296.821, 464.045, 52816.760 23/04/07,02:02:03,17,11,1, 11.9,1,1, 3.138, 10296.826, 464.035, 52816.802 23/04/07,02:02:03,18,11,1, 11.9,1,1, 3.138, 10296.841, 464.020, 52816.824 23/04/07,02:02:03,19,11,1, 11.9,1,1, 3.138, 10296.815, 464.005, 52816.788 23/04/07,02:02:04,00,10,1, 12.0,1,1, 3.136, 10296.814, 464.005, 52816.788 23/04/07,02:02:04,01,10,1, 12.0,1,1, 3.136, 10296.805, 463.985, 52816.804 23/04/07,02:02:04,02,10,1, 12.0,1,1, 3.136, 10296.817, 463.978, 52816.783 23/04/07,02:02:04,03,10,1, 12.0,1,1, 3.136, 10296.800, 463.935, 52816.806 23/04/07,02:02:04,04,10,1, 12.0,1,1, 3.136, 10296.815, 463.942, 52816.776 23/04/07,02:02:04,05,10,1, 12.0,1,1, 3.136, 10296.794, 463.917, 52816.807 23/04/07,02:02:04,06,10,1, 12.0,1,1, 3.136, 10296.798, 463.926, 52816.842 23/04/07,02:02:04,07,10,1, 12.0,1,1, 3.136, 10296.802, 463.892, 52816.815 23/04/07,02:02:04,08,10,1, 12.0,1,1, 3.136, 10296.803, 463.900, 52816.821 23/04/07,02:02:04,09,10,1, 12.0,1,1, 3.136, 10296.793, 463.910, 52816.826 23/04/07,02:02:04,10,10,1, 12.0,1,1, 3.136, 10296.787, 463.871, 52816.839 23/04/07,02:02:04,11,10,1, 12.0,1,1, 3.136, 10296.754, 463.870, 52816.811 23/04/07,02:02:04,12,10,1, 12.0,1,1, 3.136, 10296.770, 463.853, 52816.831 23/04/07,02:02:04,13,10,1, 12.0,1,1, 3.136, 10296.735, 463.853, 52816.862 23/04/07,02:02:04,14,10,1, 12.0,1,1, 3.136, 10296.727, 463.845, 52816.869 23/04/07,02:02:04,15,10,1, 12.0,1,1, 3.136, 10296.732, 463.827, 52816.885 23/04/07,02:02:04,16,10,1, 12.0,1,1, 3.136, 10296.704, 463.827, 52816.852 23/04/07,02:02:04,17,10,1, 12.0,1,1, 3.136, 10296.710, 463.814, 52816.883 23/04/07,02:02:04,18,10,1, 12.0,1,1, 3.136, 10296.691, 463.809, 52816.836 23/04/07,02:02:04,19,10,1, 12.0,1,1, 3.136, 10296.678, 463.796, 52816.841 23/04/07,02:02:05,00,10,1, 11.9,1,1, 3.139, 10296.673, 463.796, 52816.841 23/04/07,02:02:05,01,10,1, 11.9,1,1, 3.139, 10296.660, 463.798, 52816.871 23/04/07,02:02:05,02,10,1, 11.9,1,1, 3.139, 10296.672, 463.777, 52816.861 23/04/07,02:02:05,03,10,1, 11.9,1,1, 3.139, 10296.674, 463.762, 52816.856 23/04/07,02:02:05,04,10,1, 11.9,1,1, 3.139, 10296.651, 463.783, 52816.863 23/04/07,02:02:05,05,10,1, 11.9,1,1, 3.139, 10296.619, 463.769, 52816.890 23/04/07,02:02:05,06,10,1, 11.9,1,1, 3.139, 10296.631, 463.771, 52816.900 23/04/07,02:02:05,07,10,1, 11.9,1,1, 3.139, 10296.626, 463.737, 52816.909 23/04/07,02:02:05,08,10,1, 11.9,1,1, 3.139, 10296.591, 463.748, 52816.925 23/04/07,02:02:05,09,10,1, 11.9,1,1, 3.139, 10296.594, 463.747, 52816.955 23/04/07,02:02:05,10,10,1, 11.9,1,1, 3.139, 10296.587, 463.732, 52816.911 23/04/07,02:02:05,11,10,1, 11.9,1,1, 3.139, 10296.566, 463.753, 52816.944 23/04/07,02:02:05,12,10,1, 11.9,1,1, 3.139, 10296.573, 463.741, 52816.964 23/04/07,02:02:05,13,10,1, 11.9,1,1, 3.139, 10296.528, 463.738, 52816.978 23/04/07,02:02:05,14,10,1, 11.9,1,1, 3.139, 10296.560, 463.737, 52816.972 23/04/07,02:02:05,15,10,1, 11.9,1,1, 3.139, 10296.537, 463.720, 52816.964 23/04/07,02:02:05,16,10,1, 11.9,1,1, 3.139, 10296.511, 463.738, 52816.966 23/04/07,02:02:05,17,10,1, 11.9,1,1, 3.139, 10296.507, 463.727, 52816.972 23/04/07,02:02:05,18,10,1, 11.9,1,1, 3.139, 10296.535, 463.724, 52816.974 23/04/07,02:02:05,19,10,1, 11.9,1,1, 3.139, 10296.518, 463.719, 52816.968 23/04/07,02:02:06,00,10,1, 11.9,1,1, 3.139, 10296.514, 463.719, 52816.968 23/04/07,02:02:06,01,10,1, 11.9,1,1, 3.139, 10296.492, 463.700, 52816.988 23/04/07,02:02:06,02,10,1, 11.9,1,1, 3.139, 10296.476, 463.710, 52817.017 23/04/07,02:02:06,03,10,1, 11.9,1,1, 3.139, 10296.460, 463.692, 52816.998 23/04/07,02:02:06,04,10,1, 11.9,1,1, 3.139, 10296.456, 463.693, 52817.045 23/04/07,02:02:06,05,10,1, 11.9,1,1, 3.139, 10296.435, 463.693, 52817.011 23/04/07,02:02:06,06,10,1, 11.9,1,1, 3.139, 10296.429, 463.694, 52817.024 23/04/07,02:02:06,07,10,1, 11.9,1,1, 3.139, 10296.407, 463.682, 52817.004 23/04/07,02:02:06,08,10,1, 11.9,1,1, 3.139, 10296.414, 463.679, 52817.031 23/04/07,02:02:06,09,10,1, 11.9,1,1, 3.139, 10296.403, 463.672, 52817.024 23/04/07,02:02:06,10,10,1, 11.9,1,1, 3.139, 10296.378, 463.696, 52817.042 23/04/07,02:02:06,11,10,1, 11.9,1,1, 3.139, 10296.382, 463.648, 52817.034 23/04/07,02:02:06,12,10,1, 11.9,1,1, 3.139, 10296.349, 463.661, 52817.107 23/04/07,02:02:06,13,10,1, 11.9,1,1, 3.139, 10296.358, 463.643, 52817.048 23/04/07,02:02:06,14,10,1, 11.9,1,1, 3.139, 10296.346, 463.640, 52817.093 23/04/07,02:02:06,15,10,1, 11.9,1,1, 3.139, 10296.307, 463.631, 52817.081 23/04/07,02:02:06,16,10,1, 11.9,1,1, 3.139, 10296.317, 463.634, 52817.114 23/04/07,02:02:06,17,10,1, 11.9,1,1, 3.139, 10296.333, 463.616, 52817.144 23/04/07,02:02:06,18,10,1, 11.9,1,1, 3.139, 10296.300, 463.605, 52817.113 23/04/07,02:02:06,19,10,1, 11.9,1,1, 3.139, 10296.288, 463.602, 52817.118 23/04/07,02:02:07,00,10,1, 12.0,1,1, 3.140, 10296.280, 463.602, 52817.118 23/04/07,02:02:07,01,10,1, 12.0,1,1, 3.140, 10296.292, 463.601, 52817.118 23/04/07,02:02:07,02,10,1, 12.0,1,1, 3.140, 10296.268, 463.564, 52817.147 23/04/07,02:02:07,03,10,1, 12.0,1,1, 3.140, 10296.244, 463.569, 52817.166 23/04/07,02:02:07,04,10,1, 12.0,1,1, 3.140, 10296.229, 463.558, 52817.129 23/04/07,02:02:07,05,10,1, 12.0,1,1, 3.140, 10296.225, 463.559, 52817.139 23/04/07,02:02:07,06,10,1, 12.0,1,1, 3.140, 10296.216, 463.526, 52817.173 23/04/07,02:02:07,07,10,1, 12.0,1,1, 3.140, 10296.194, 463.532, 52817.160 23/04/07,02:02:07,08,10,1, 12.0,1,1, 3.140, 10296.206, 463.522, 52817.141 23/04/07,02:02:07,09,10,1, 12.0,1,1, 3.140, 10296.209, 463.501, 52817.216 23/04/07,02:02:07,10,10,1, 12.0,1,1, 3.140, 10296.166, 463.470, 52817.152 23/04/07,02:02:07,11,10,1, 12.0,1,1, 3.140, 10296.174, 463.449, 52817.165 23/04/07,02:02:07,12,10,1, 12.0,1,1, 3.140, 10296.151, 463.438, 52817.219 23/04/07,02:02:07,13,10,1, 12.0,1,1, 3.140, 10296.135, 463.464, 52817.253 23/04/07,02:02:07,14,10,1, 12.0,1,1, 3.140, 10296.137, 463.452, 52817.202 23/04/07,02:02:07,15,10,1, 12.0,1,1, 3.140, 10296.147, 463.433, 52817.200 23/04/07,02:02:07,16,10,1, 12.0,1,1, 3.140, 10296.106, 463.431, 52817.206 23/04/07,02:02:07,17,10,1, 12.0,1,1, 3.140, 10296.113, 463.383, 52817.197 23/04/07,02:02:07,18,10,1, 12.0,1,1, 3.140, 10296.122, 463.401, 52817.296 23/04/07,02:02:07,19,10,1, 12.0,1,1, 3.140, 10296.104, 463.368, 52817.153 23/04/07,02:02:08,00,10,1, 11.9,1,1, 3.139, 10296.097, 463.368, 52817.153 23/04/07,02:02:08,01,10,1, 11.9,1,1, 3.139, 10296.063, 463.348, 52817.176 23/04/07,02:02:08,02,10,1, 11.9,1,1, 3.139, 10296.092, 463.338, 52817.217 23/04/07,02:02:08,03,10,1, 11.9,1,1, 3.139, 10296.074, 463.297, 52817.208 23/04/07,02:02:08,04,10,1, 11.9,1,1, 3.139, 10296.070, 463.285, 52817.225 23/04/07,02:02:08,05,10,1, 11.9,1,1, 3.139, 10296.060, 463.274, 52817.226 23/04/07,02:02:08,06,10,1, 11.9,1,1, 3.139, 10296.038, 463.259, 52817.224 23/04/07,02:02:08,07,10,1, 11.9,1,1, 3.139, 10296.064, 463.242, 52817.231 23/04/07,02:02:08,08,10,1, 11.9,1,1, 3.139, 10296.059, 463.219, 52817.259 23/04/07,02:02:08,09,10,1, 11.9,1,1, 3.139, 10296.023, 463.187, 52817.207 23/04/07,02:02:08,10,10,1, 11.9,1,1, 3.139, 10296.064, 463.151, 52817.232 23/04/07,02:02:08,11,10,1, 11.9,1,1, 3.139, 10296.031, 463.140, 52817.234 23/04/07,02:02:08,12,10,1, 11.9,1,1, 3.139, 10296.039, 463.130, 52817.222 23/04/07,02:02:08,13,10,1, 11.9,1,1, 3.139, 10296.035, 463.111, 52817.195 23/04/07,02:02:08,14,10,1, 11.9,1,1, 3.139, 10296.028, 463.097, 52817.224 23/04/07,02:02:08,15,10,1, 11.9,1,1, 3.139, 10296.019, 463.081, 52817.232 23/04/07,02:02:08,16,10,1, 11.9,1,1, 3.139, 10296.009, 463.041, 52817.221 23/04/07,02:02:08,17,10,1, 11.9,1,1, 3.139, 10296.023, 463.011, 52817.253 23/04/07,02:02:08,18,10,1, 11.9,1,1, 3.139, 10296.023, 463.019, 52817.230 23/04/07,02:02:08,19,10,1, 11.9,1,1, 3.139, 10296.011, 462.971, 52817.201 23/04/07,02:02:09,00,10,1, 11.9,1,1, 3.139, 10296.005, 462.971, 52817.201 23/04/07,02:02:09,01,10,1, 11.9,1,1, 3.139, 10295.993, 462.917, 52817.234 23/04/07,02:02:09,02,10,1, 11.9,1,1, 3.139, 10295.974, 462.912, 52817.229 23/04/07,02:02:09,03,10,1, 11.9,1,1, 3.139, 10295.984, 462.879, 52817.195 23/04/07,02:02:09,04,10,1, 11.9,1,1, 3.139, 10295.976, 462.826, 52817.180 23/04/07,02:02:09,05,10,1, 11.9,1,1, 3.139, 10295.992, 462.806, 52817.198 23/04/07,02:02:09,06,10,1, 11.9,1,1, 3.139, 10295.991, 462.799, 52817.203 23/04/07,02:02:09,07,10,1, 11.9,1,1, 3.139, 10295.977, 462.762, 52817.212 23/04/07,02:02:09,08,10,1, 11.9,1,1, 3.139, 10295.976, 462.743, 52817.246 23/04/07,02:02:09,09,10,1, 11.9,1,1, 3.139, 10295.970, 462.698, 52817.232 23/04/07,02:02:09,10,10,1, 11.9,1,1, 3.139, 10295.984, 462.660, 52817.176 23/04/07,02:02:09,11,10,1, 11.9,1,1, 3.139, 10295.958, 462.635, 52817.209 23/04/07,02:02:09,12,10,1, 11.9,1,1, 3.139, 10295.964, 462.639, 52817.212 23/04/07,02:02:09,13,10,1, 11.9,1,1, 3.139, 10295.972, 462.609, 52817.202 23/04/07,02:02:09,14,10,1, 11.9,1,1, 3.139, 10295.991, 462.560, 52817.202 23/04/07,02:02:09,15,10,1, 11.9,1,1, 3.139, 10295.962, 462.544, 52817.204 23/04/07,02:02:09,16,10,1, 11.9,1,1, 3.139, 10295.941, 462.523, 52817.182 23/04/07,02:02:09,17,10,1, 11.9,1,1, 3.139, 10295.966, 462.498, 52817.217 23/04/07,02:02:09,18,10,1, 11.9,1,1, 3.139, 10295.960, 462.457, 52817.233 23/04/07,02:02:09,19,10,1, 11.9,1,1, 3.139, 10295.978, 462.439, 52817.192 23/04/07,02:02:10,00,10,1, 11.8,1,1, 3.138, 10295.972, 462.439, 52817.192 23/04/07,02:02:10,01,10,1, 11.8,1,1, 3.138, 10295.961, 462.395, 52817.168 23/04/07,02:02:10,02,10,1, 11.8,1,1, 3.138, 10295.930, 462.350, 52817.150 23/04/07,02:02:10,03,10,1, 11.8,1,1, 3.138, 10295.964, 462.359, 52817.143 23/04/07,02:02:10,04,10,1, 11.8,1,1, 3.138, 10295.943, 462.316, 52817.152 23/04/07,02:02:10,05,10,1, 11.8,1,1, 3.138, 10295.954, 462.291, 52817.189 23/04/07,02:02:10,06,10,1, 11.8,1,1, 3.138, 10295.930, 462.272, 52817.201 23/04/07,02:02:10,07,10,1, 11.8,1,1, 3.138, 10295.968, 462.236, 52817.182 23/04/07,02:02:10,08,10,1, 11.8,1,1, 3.138, 10295.977, 462.209, 52817.146 23/04/07,02:02:10,09,10,1, 11.8,1,1, 3.138, 10295.940, 462.201, 52817.178 23/04/07,02:02:10,10,10,1, 11.8,1,1, 3.138, 10295.966, 462.182, 52817.160 23/04/07,02:02:10,11,10,1, 11.8,1,1, 3.138, 10295.977, 462.156, 52817.164 23/04/07,02:02:10,12,10,1, 11.8,1,1, 3.138, 10295.961, 462.117, 52817.170 23/04/07,02:02:10,13,10,1, 11.8,1,1, 3.138, 10295.984, 462.085, 52817.175 23/04/07,02:02:10,14,10,1, 11.8,1,1, 3.138, 10295.964, 462.090, 52817.174 23/04/07,02:02:10,15,10,1, 11.8,1,1, 3.138, 10295.957, 462.047, 52817.186 23/04/07,02:02:10,16,10,1, 11.8,1,1, 3.138, 10295.984, 462.027, 52817.182 23/04/07,02:02:10,17,10,1, 11.8,1,1, 3.138, 10295.986, 462.002, 52817.211 23/04/07,02:02:10,18,10,1, 11.8,1,1, 3.138, 10295.979, 461.973, 52817.240 23/04/07,02:02:10,19,10,1, 11.8,1,1, 3.138, 10295.966, 461.957, 52817.216 23/04/07,02:02:11,00,10,1, 12.0,1,1, 3.140, 10295.963, 461.957, 52817.216 23/04/07,02:02:11,01,10,1, 12.0,1,1, 3.140, 10295.997, 461.927, 52817.244 23/04/07,02:02:11,02,10,1, 12.0,1,1, 3.140, 10296.006, 461.902, 52817.243 23/04/07,02:02:11,03,10,1, 12.0,1,1, 3.140, 10296.001, 461.873, 52817.238 23/04/07,02:02:11,04,10,1, 12.0,1,1, 3.140, 10296.018, 461.861, 52817.269 23/04/07,02:02:11,05,10,1, 12.0,1,1, 3.140, 10296.026, 461.829, 52817.290 23/04/07,02:02:11,06,10,1, 12.0,1,1, 3.140, 10296.025, 461.825, 52817.261 23/04/07,02:02:11,07,10,1, 12.0,1,1, 3.140, 10296.005, 461.827, 52817.256 23/04/07,02:02:11,08,10,1, 12.0,1,1, 3.140, 10296.022, 461.786, 52817.276 23/04/07,02:02:11,09,10,1, 12.0,1,1, 3.140, 10296.023, 461.784, 52817.315 23/04/07,02:02:11,10,10,1, 12.0,1,1, 3.140, 10296.028, 461.760, 52817.279 23/04/07,02:02:11,11,10,1, 12.0,1,1, 3.140, 10296.005, 461.737, 52817.302 23/04/07,02:02:11,12,10,1, 12.0,1,1, 3.140, 10296.062, 461.722, 52817.307 23/04/07,02:02:11,13,10,1, 12.0,1,1, 3.140, 10296.054, 461.728, 52817.297 23/04/07,02:02:11,14,10,1, 12.0,1,1, 3.140, 10296.047, 461.705, 52817.333 23/04/07,02:02:11,15,10,1, 12.0,1,1, 3.140, 10296.076, 461.661, 52817.333 23/04/07,02:02:11,16,10,1, 12.0,1,1, 3.140, 10296.068, 461.668, 52817.294 23/04/07,02:02:11,17,10,1, 12.0,1,1, 3.140, 10296.080, 461.645, 52817.354 23/04/07,02:02:11,18,10,1, 12.0,1,1, 3.140, 10296.074, 461.653, 52817.343 23/04/07,02:02:11,19,10,1, 12.0,1,1, 3.140, 10296.061, 461.644, 52817.386 23/04/07,02:02:12,00,10,1, 11.9,1,1, 3.141, 10296.055, 461.644, 52817.386 23/04/07,02:02:12,01,10,1, 11.9,1,1, 3.141, 10296.107, 461.610, 52817.368 23/04/07,02:02:12,02,10,1, 11.9,1,1, 3.141, 10296.118, 461.625, 52817.372 23/04/07,02:02:12,03,10,1, 11.9,1,1, 3.141, 10296.107, 461.586, 52817.375 23/04/07,02:02:12,04,10,1, 11.9,1,1, 3.141, 10296.116, 461.590, 52817.421 23/04/07,02:02:12,05,10,1, 11.9,1,1, 3.141, 10296.117, 461.569, 52817.443 23/04/07,02:02:12,06,10,1, 11.9,1,1, 3.141, 10296.136, 461.572, 52817.439 23/04/07,02:02:12,07,10,1, 11.9,1,1, 3.141, 10296.154, 461.561, 52817.453 23/04/07,02:02:12,08,10,1, 11.9,1,1, 3.141, 10296.146, 461.543, 52817.438 23/04/07,02:02:12,09,10,1, 11.9,1,1, 3.141, 10296.170, 461.565, 52817.438 23/04/07,02:02:12,10,10,1, 11.9,1,1, 3.141, 10296.159, 461.544, 52817.493 23/04/07,02:02:12,11,10,1, 11.9,1,1, 3.141, 10296.179, 461.550, 52817.492 23/04/07,02:02:12,12,10,1, 11.9,1,1, 3.141, 10296.191, 461.547, 52817.507 23/04/07,02:02:12,13,10,1, 11.9,1,1, 3.141, 10296.215, 461.548, 52817.552 23/04/07,02:02:12,14,10,1, 11.9,1,1, 3.141, 10296.210, 461.528, 52817.562 23/04/07,02:02:12,15,10,1, 11.9,1,1, 3.141, 10296.214, 461.535, 52817.558 23/04/07,02:02:12,16,10,1, 11.9,1,1, 3.141, 10296.233, 461.546, 52817.551 23/04/07,02:02:12,17,10,1, 11.9,1,1, 3.141, 10296.268, 461.523, 52817.445 23/04/07,02:02:12,18,10,1, 11.9,1,1, 3.141, 10296.251, 461.547, 52817.659 23/04/07,02:02:12,19,10,1, 11.9,1,1, 3.141, 10296.269, 461.521, 52817.641 23/04/07,02:02:13,00,10,1, 11.9,1,1, 3.138, 10296.264, 461.521, 52817.641 23/04/07,02:02:13,01,10,1, 11.9,1,1, 3.138, 10296.294, 461.530, 52817.655 23/04/07,02:02:13,02,10,1, 11.9,1,1, 3.138, 10296.278, 461.543, 52817.650 23/04/07,02:02:13,03,10,1, 11.9,1,1, 3.138, 10296.325, 461.555, 52817.687 23/04/07,02:02:13,04,10,1, 11.9,1,1, 3.138, 10296.326, 461.553, 52817.687 23/04/07,02:02:13,05,10,1, 11.9,1,1, 3.138, 10296.333, 461.547, 52817.702 23/04/07,02:02:13,06,10,1, 11.9,1,1, 3.138, 10296.339, 461.547, 52817.723 23/04/07,02:02:13,07,10,1, 11.9,1,1, 3.138, 10296.353, 461.567, 52817.718 23/04/07,02:02:13,08,10,1, 11.9,1,1, 3.138, 10296.325, 461.565, 52817.750 23/04/07,02:02:13,09,10,1, 11.9,1,1, 3.138, 10296.366, 461.574, 52817.794 23/04/07,02:02:13,10,10,1, 11.9,1,1, 3.138, 10296.357, 461.549, 52817.740 23/04/07,02:02:13,11,10,1, 11.9,1,1, 3.138, 10296.360, 461.580, 52817.745 23/04/07,02:02:13,12,10,1, 11.9,1,1, 3.138, 10296.375, 461.573, 52817.796 23/04/07,02:02:13,13,10,1, 11.9,1,1, 3.138, 10296.403, 461.575, 52817.806 23/04/07,02:02:13,14,10,1, 11.9,1,1, 3.138, 10296.420, 461.597, 52817.814 23/04/07,02:02:13,15,10,1, 11.9,1,1, 3.138, 10296.418, 461.585, 52817.830 23/04/07,02:02:13,16,10,1, 11.9,1,1, 3.138, 10296.431, 461.580, 52817.844 23/04/07,02:02:13,17,10,1, 11.9,1,1, 3.138, 10296.460, 461.555, 52817.870 23/04/07,02:02:13,18,10,1, 11.9,1,1, 3.138, 10296.453, 461.575, 52817.846 23/04/07,02:02:13,19,10,1, 11.9,1,1, 3.138, 10296.467, 461.573, 52817.877 23/04/07,02:02:14,00,10,1, 11.9,1,1, 3.136, 10296.464, 461.573, 52817.877 23/04/07,02:02:14,01,10,1, 11.9,1,1, 3.136, 10296.497, 461.600, 52817.928 23/04/07,02:02:14,02,10,1, 11.9,1,1, 3.136, 10296.512, 461.570, 52817.899 23/04/07,02:02:14,03,10,1, 11.9,1,1, 3.136, 10296.532, 461.556, 52817.895 23/04/07,02:02:14,04,10,1, 11.9,1,1, 3.136, 10296.544, 461.594, 52817.949 23/04/07,02:02:14,05,10,1, 11.9,1,1, 3.136, 10296.534, 461.603, 52817.956 23/04/07,02:02:14,06,10,1, 11.9,1,1, 3.136, 10296.531, 461.593, 52817.981 23/04/07,02:02:14,07,10,1, 11.9,1,1, 3.136, 10296.534, 461.581, 52817.974 23/04/07,02:02:14,08,10,1, 11.9,1,1, 3.136, 10296.544, 461.592, 52818.022 23/04/07,02:02:14,09,10,1, 11.9,1,1, 3.136, 10296.566, 461.605, 52818.015 23/04/07,02:02:14,10,10,1, 11.9,1,1, 3.136, 10296.597, 461.598, 52818.021 23/04/07,02:02:14,11,10,1, 11.9,1,1, 3.136, 10296.563, 461.622, 52818.032 23/04/07,02:02:14,12,10,1, 11.9,1,1, 3.136, 10296.607, 461.615, 52817.993 23/04/07,02:02:14,13,10,1, 11.9,1,1, 3.136, 10296.611, 461.615, 52818.051 23/04/07,02:02:14,14,10,1, 11.9,1,1, 3.136, 10296.630, 461.616, 52818.021 23/04/07,02:02:14,15,10,1, 11.9,1,1, 3.136, 10296.643, 461.616, 52818.073 23/04/07,02:02:14,16,10,1, 11.9,1,1, 3.136, 10296.641, 461.632, 52818.092 23/04/07,02:02:14,17,10,1, 11.9,1,1, 3.136, 10296.649, 461.591, 52818.125 23/04/07,02:02:14,18,10,1, 11.9,1,1, 3.136, 10296.672, 461.576, 52818.142 23/04/07,02:02:14,19,10,1, 11.9,1,1, 3.136, 10296.668, 461.606, 52818.130 23/04/07,02:02:15,00,10,1, 12.0,1,1, 3.138, 10296.664, 461.606, 52818.130 23/04/07,02:02:15,01,10,1, 12.0,1,1, 3.138, 10296.677, 461.615, 52818.147 23/04/07,02:02:15,02,10,1, 12.0,1,1, 3.138, 10296.719, 461.610, 52818.191 23/04/07,02:02:15,03,10,1, 12.0,1,1, 3.138, 10296.715, 461.625, 52818.169 23/04/07,02:02:15,04,10,1, 12.0,1,1, 3.138, 10296.730, 461.619, 52818.213 23/04/07,02:02:15,05,10,1, 12.0,1,1, 3.138, 10296.739, 461.628, 52818.189 23/04/07,02:02:15,06,10,1, 12.0,1,1, 3.138, 10296.732, 461.635, 52818.210 23/04/07,02:02:15,07,10,1, 12.0,1,1, 3.138, 10296.767, 461.650, 52818.185 23/04/07,02:02:15,08,10,1, 12.0,1,1, 3.138, 10296.757, 461.632, 52818.244 23/04/07,02:02:15,09,10,1, 12.0,1,1, 3.138, 10296.776, 461.650, 52818.258 23/04/07,02:02:15,10,10,1, 12.0,1,1, 3.138, 10296.769, 461.623, 52818.280 23/04/07,02:02:15,11,10,1, 12.0,1,1, 3.138, 10296.799, 461.610, 52818.300 23/04/07,02:02:15,12,10,1, 12.0,1,1, 3.138, 10296.795, 461.640, 52818.301 23/04/07,02:02:15,13,10,1, 12.0,1,1, 3.138, 10296.801, 461.635, 52818.323 23/04/07,02:02:15,14,10,1, 12.0,1,1, 3.138, 10296.811, 461.624, 52818.330 23/04/07,02:02:15,15,10,1, 12.0,1,1, 3.138, 10296.827, 461.634, 52818.326 23/04/07,02:02:15,16,10,1, 12.0,1,1, 3.138, 10296.847, 461.623, 52818.320 23/04/07,02:02:15,17,10,1, 12.0,1,1, 3.138, 10296.867, 461.621, 52818.366 23/04/07,02:02:15,18,10,1, 12.0,1,1, 3.138, 10296.871, 461.639, 52818.384 23/04/07,02:02:15,19,10,1, 12.0,1,1, 3.138, 10296.873, 461.624, 52818.375 23/04/07,02:02:16,00,10,1, 11.9,1,1, 3.140, 10296.873, 461.624, 52818.375 23/04/07,02:02:16,01,10,1, 11.9,1,1, 3.140, 10296.912, 461.632, 52818.411 23/04/07,02:02:16,02,10,1, 11.9,1,1, 3.140, 10296.920, 461.638, 52818.379 23/04/07,02:02:16,03,10,1, 11.9,1,1, 3.140, 10296.936, 461.618, 52818.384 23/04/07,02:02:16,04,10,1, 11.9,1,1, 3.140, 10296.934, 461.646, 52818.419 23/04/07,02:02:16,05,10,1, 11.9,1,1, 3.140, 10296.945, 461.618, 52818.466 23/04/07,02:02:16,06,10,1, 11.9,1,1, 3.140, 10296.974, 461.601, 52818.455 23/04/07,02:02:16,07,10,1, 11.9,1,1, 3.140, 10296.988, 461.603, 52818.447 23/04/07,02:02:16,08,10,1, 11.9,1,1, 3.140, 10296.985, 461.619, 52818.441 23/04/07,02:02:16,09,10,1, 11.9,1,1, 3.140, 10296.974, 461.615, 52818.485 23/04/07,02:02:16,10,10,1, 11.9,1,1, 3.140, 10297.004, 461.611, 52818.461 23/04/07,02:02:16,11,10,1, 11.9,1,1, 3.140, 10297.033, 461.606, 52818.477 23/04/07,02:02:16,12,10,1, 11.9,1,1, 3.140, 10297.018, 461.588, 52818.463 23/04/07,02:02:16,13,10,1, 11.9,1,1, 3.140, 10297.073, 461.597, 52818.422 23/04/07,02:02:16,14,10,1, 11.9,1,1, 3.140, 10297.076, 461.613, 52818.549 23/04/07,02:02:16,15,10,1, 11.9,1,1, 3.140, 10297.083, 461.583, 52818.544 23/04/07,02:02:16,16,10,1, 11.9,1,1, 3.140, 10297.091, 461.592, 52818.518 23/04/07,02:02:16,17,10,1, 11.9,1,1, 3.140, 10297.096, 461.587, 52818.549 23/04/07,02:02:16,18,10,1, 11.9,1,1, 3.140, 10297.109, 461.568, 52818.505 23/04/07,02:02:16,19,10,1, 11.9,1,1, 3.140, 10297.132, 461.554, 52818.523 23/04/07,02:02:17,00,10,1, 11.9,1,1, 3.141, 10297.132, 461.554, 52818.523 23/04/07,02:02:17,01,10,1, 11.9,1,1, 3.141, 10297.144, 461.551, 52818.575 23/04/07,02:02:17,02,10,1, 11.9,1,1, 3.141, 10297.176, 461.536, 52818.551 23/04/07,02:02:17,03,10,1, 11.9,1,1, 3.141, 10297.173, 461.539, 52818.579 23/04/07,02:02:17,04,10,1, 11.9,1,1, 3.141, 10297.191, 461.508, 52818.576 23/04/07,02:02:17,05,10,1, 11.9,1,1, 3.141, 10297.219, 461.533, 52818.567 23/04/07,02:02:17,06,10,1, 11.9,1,1, 3.141, 10297.230, 461.515, 52818.597 23/04/07,02:02:17,07,10,1, 11.9,1,1, 3.141, 10297.231, 461.487, 52818.595 23/04/07,02:02:17,08,10,1, 11.9,1,1, 3.141, 10297.246, 461.465, 52818.614 23/04/07,02:02:17,09,10,1, 11.9,1,1, 3.141, 10297.275, 461.473, 52818.653 23/04/07,02:02:17,10,10,1, 11.9,1,1, 3.141, 10297.291, 461.474, 52818.625 23/04/07,02:02:17,11,10,1, 11.9,1,1, 3.141, 10297.291, 461.464, 52818.626 23/04/07,02:02:17,12,10,1, 11.9,1,1, 3.141, 10297.271, 461.468, 52818.603 23/04/07,02:02:17,13,10,1, 11.9,1,1, 3.141, 10297.315, 461.445, 52818.591 23/04/07,02:02:17,14,10,1, 11.9,1,1, 3.141, 10297.369, 461.440, 52818.609 23/04/07,02:02:17,15,10,1, 11.9,1,1, 3.141, 10297.364, 461.425, 52818.647 23/04/07,02:02:17,16,10,1, 11.9,1,1, 3.141, 10297.369, 461.429, 52818.626 23/04/07,02:02:17,17,10,1, 11.9,1,1, 3.141, 10297.384, 461.408, 52818.634 23/04/07,02:02:17,18,10,1, 11.9,1,1, 3.141, 10297.407, 461.417, 52818.668 23/04/07,02:02:17,19,10,1, 11.9,1,1, 3.141, 10297.439, 461.374, 52818.668 23/04/07,02:02:18,00,09,1, 11.8,1,1, 3.139, 10297.432, 461.374, 52818.668 23/04/07,02:02:18,01,09,1, 11.8,1,1, 3.139, 10297.468, 461.364, 52818.646 23/04/07,02:02:18,02,09,1, 11.8,1,1, 3.139, 10297.466, 461.342, 52818.651 23/04/07,02:02:18,03,09,1, 11.8,1,1, 3.139, 10297.497, 461.330, 52818.696 23/04/07,02:02:18,04,09,1, 11.8,1,1, 3.139, 10297.520, 461.342, 52818.679 23/04/07,02:02:18,05,09,1, 11.8,1,1, 3.139, 10297.535, 461.278, 52818.668 23/04/07,02:02:18,06,09,1, 11.8,1,1, 3.139, 10297.532, 461.278, 52818.651 23/04/07,02:02:18,07,09,1, 11.8,1,1, 3.139, 10297.532, 461.265, 52818.656 23/04/07,02:02:18,08,09,1, 11.8,1,1, 3.139, 10297.550, 461.256, 52818.655 23/04/07,02:02:18,09,09,1, 11.8,1,1, 3.139, 10297.560, 461.271, 52818.975 23/04/07,02:02:18,10,09,1, 11.8,1,1, 3.139, 10297.630, 461.227, 52818.651 23/04/07,02:02:18,11,09,1, 11.8,1,1, 3.139, 10297.674, 461.203, 52818.473 23/04/07,02:02:18,12,09,1, 11.8,1,1, 3.139, 10297.643, 461.191, 52818.645 23/04/07,02:02:18,13,09,1, 11.8,1,1, 3.139, 10297.644, 461.174, 52818.666 23/04/07,02:02:18,14,09,1, 11.8,1,1, 3.139, 10297.652, 461.187, 52818.670 23/04/07,02:02:18,15,09,1, 11.8,1,1, 3.139, 10297.674, 461.158, 52818.654 23/04/07,02:02:18,16,09,1, 11.8,1,1, 3.139, 10297.690, 461.132, 52818.693 23/04/07,02:02:18,17,09,1, 11.8,1,1, 3.139, 10297.706, 461.142, 52818.678 23/04/07,02:02:18,18,09,1, 11.8,1,1, 3.139, 10297.723, 461.129, 52818.713 23/04/07,02:02:18,19,09,1, 11.8,1,1, 3.139, 10297.715, 461.114, 52818.724 23/04/07,02:02:19,00,10,1, 11.9,1,1, 3.140, 10297.707, 461.114, 52818.724 23/04/07,02:02:19,01,10,1, 11.9,1,1, 3.140, 10297.754, 461.092, 52818.736 23/04/07,02:02:19,02,10,1, 11.9,1,1, 3.140, 10297.769, 461.071, 52818.739 23/04/07,02:02:19,03,10,1, 11.9,1,1, 3.140, 10297.811, 461.078, 52818.738 23/04/07,02:02:19,04,10,1, 11.9,1,1, 3.140, 10297.803, 461.060, 52818.779 23/04/07,02:02:19,05,10,1, 11.9,1,1, 3.140, 10297.810, 461.046, 52818.775 23/04/07,02:02:19,06,10,1, 11.9,1,1, 3.140, 10297.825, 461.033, 52818.749 23/04/07,02:02:19,07,10,1, 11.9,1,1, 3.140, 10297.825, 461.035, 52818.751 23/04/07,02:02:19,08,10,1, 11.9,1,1, 3.140, 10297.850, 461.024, 52818.732 23/04/07,02:02:19,09,10,1, 11.9,1,1, 3.140, 10297.862, 461.014, 52818.807 23/04/07,02:02:19,10,10,1, 11.9,1,1, 3.140, 10297.863, 460.987, 52818.790 23/04/07,02:02:19,11,10,1, 11.9,1,1, 3.140, 10297.878, 460.999, 52818.777 23/04/07,02:02:19,12,10,1, 11.9,1,1, 3.140, 10297.872, 460.996, 52818.790 23/04/07,02:02:19,13,10,1, 11.9,1,1, 3.140, 10297.919, 460.971, 52818.793 23/04/07,02:02:19,14,10,1, 11.9,1,1, 3.140, 10297.911, 460.950, 52818.794 23/04/07,02:02:19,15,10,1, 11.9,1,1, 3.140, 10297.924, 460.962, 52818.819 23/04/07,02:02:19,16,10,1, 11.9,1,1, 3.140, 10297.930, 460.926, 52818.793 23/04/07,02:02:19,17,10,1, 11.9,1,1, 3.140, 10297.970, 460.924, 52818.814 23/04/07,02:02:19,18,10,1, 11.9,1,1, 3.140, 10297.956, 460.922, 52818.820 23/04/07,02:02:19,19,10,1, 11.9,1,1, 3.140, 10297.973, 460.908, 52818.813 23/04/07,02:02:20,00,10,1, 11.9,1,1, 3.137, 10297.966, 460.908, 52818.813 23/04/07,02:02:20,01,10,1, 11.9,1,1, 3.137, 10298.011, 460.925, 52818.866 23/04/07,02:02:20,02,10,1, 11.9,1,1, 3.137, 10297.981, 460.909, 52818.840 23/04/07,02:02:20,03,10,1, 11.9,1,1, 3.137, 10298.004, 460.908, 52818.839 23/04/07,02:02:20,04,10,1, 11.9,1,1, 3.137, 10298.020, 460.920, 52818.899 23/04/07,02:02:20,05,10,1, 11.9,1,1, 3.137, 10298.032, 460.899, 52818.824 23/04/07,02:02:20,06,10,1, 11.9,1,1, 3.137, 10298.032, 460.915, 52818.881 23/04/07,02:02:20,07,10,1, 11.9,1,1, 3.137, 10298.053, 460.892, 52818.844 23/04/07,02:02:20,08,10,1, 11.9,1,1, 3.137, 10298.071, 460.909, 52818.889 23/04/07,02:02:20,09,10,1, 11.9,1,1, 3.137, 10298.059, 460.909, 52818.870 23/04/07,02:02:20,10,10,1, 11.9,1,1, 3.137, 10298.067, 460.904, 52818.935 23/04/07,02:02:20,11,10,1, 11.9,1,1, 3.137, 10298.093, 460.911, 52818.920 23/04/07,02:02:20,12,10,1, 11.9,1,1, 3.137, 10298.092, 460.893, 52818.906 23/04/07,02:02:20,13,10,1, 11.9,1,1, 3.137, 10298.104, 460.903, 52818.936 23/04/07,02:02:20,14,10,1, 11.9,1,1, 3.137, 10298.107, 460.881, 52818.942 23/04/07,02:02:20,15,10,1, 11.9,1,1, 3.137, 10298.129, 460.915, 52818.973 23/04/07,02:02:20,16,10,1, 11.9,1,1, 3.137, 10298.132, 460.887, 52818.952 23/04/07,02:02:20,17,10,1, 11.9,1,1, 3.137, 10298.150, 460.878, 52818.952 23/04/07,02:02:20,18,10,1, 11.9,1,1, 3.137, 10298.124, 460.886, 52818.967 23/04/07,02:02:20,19,10,1, 11.9,1,1, 3.137, 10298.169, 460.877, 52818.942 23/04/07,02:02:21,00,10,1, 11.9,1,1, 3.142, 10298.166, 460.877, 52818.942 23/04/07,02:02:21,01,10,1, 11.9,1,1, 3.142, 10298.171, 460.889, 52818.985 23/04/07,02:02:21,02,10,1, 11.9,1,1, 3.142, 10298.166, 460.895, 52818.962 23/04/07,02:02:21,03,10,1, 11.9,1,1, 3.142, 10298.172, 460.875, 52818.984 23/04/07,02:02:21,04,10,1, 11.9,1,1, 3.142, 10298.169, 460.873, 52819.007 23/04/07,02:02:21,05,10,1, 11.9,1,1, 3.142, 10298.188, 460.878, 52819.019 23/04/07,02:02:21,06,10,1, 11.9,1,1, 3.142, 10298.201, 460.859, 52818.994 23/04/07,02:02:21,07,10,1, 11.9,1,1, 3.142, 10298.200, 460.890, 52819.049 23/04/07,02:02:21,08,10,1, 11.9,1,1, 3.142, 10298.213, 460.878, 52819.026 23/04/07,02:02:21,09,10,1, 11.9,1,1, 3.142, 10298.198, 460.897, 52819.051 23/04/07,02:02:21,10,10,1, 11.9,1,1, 3.142, 10298.205, 460.886, 52819.006 23/04/07,02:02:21,11,10,1, 11.9,1,1, 3.142, 10298.244, 460.874, 52819.017 23/04/07,02:02:21,12,10,1, 11.9,1,1, 3.142, 10298.219, 460.884, 52819.020 23/04/07,02:02:21,13,10,1, 11.9,1,1, 3.142, 10298.222, 460.890, 52819.033 23/04/07,02:02:21,14,10,1, 11.9,1,1, 3.142, 10298.240, 460.907, 52819.091 23/04/07,02:02:21,15,10,1, 11.9,1,1, 3.142, 10298.247, 460.903, 52819.102 23/04/07,02:02:21,16,10,1, 11.9,1,1, 3.142, 10298.233, 460.890, 52819.089 23/04/07,02:02:21,17,10,1, 11.9,1,1, 3.142, 10298.258, 460.891, 52819.094 23/04/07,02:02:21,18,10,1, 11.9,1,1, 3.142, 10298.262, 460.906, 52819.088 23/04/07,02:02:21,19,10,1, 11.9,1,1, 3.142, 10298.240, 460.876, 52819.105 23/04/07,02:02:22,00,10,1, 11.9,1,1, 3.138, 10298.233, 460.876, 52819.105 23/04/07,02:02:22,01,10,1, 11.9,1,1, 3.138, 10298.262, 460.884, 52819.105 23/04/07,02:02:22,02,10,1, 11.9,1,1, 3.138, 10298.254, 460.886, 52819.076 23/04/07,02:02:22,03,10,1, 11.9,1,1, 3.138, 10298.273, 460.881, 52819.110 23/04/07,02:02:22,04,10,1, 11.9,1,1, 3.138, 10298.263, 460.877, 52819.138 23/04/07,02:02:22,05,10,1, 11.9,1,1, 3.138, 10298.264, 460.902, 52819.138 23/04/07,02:02:22,06,10,1, 11.9,1,1, 3.138, 10298.276, 460.879, 52819.135 23/04/07,02:02:22,07,10,1, 11.9,1,1, 3.138, 10298.265, 460.871, 52819.154 23/04/07,02:02:22,08,10,1, 11.9,1,1, 3.138, 10298.255, 460.881, 52819.093 23/04/07,02:02:22,09,10,1, 11.9,1,1, 3.138, 10298.278, 460.882, 52819.152 23/04/07,02:02:22,10,10,1, 11.9,1,1, 3.138, 10298.315, 460.852, 52819.149 23/04/07,02:02:22,11,10,1, 11.9,1,1, 3.138, 10298.294, 460.864, 52819.113 23/04/07,02:02:22,12,10,1, 11.9,1,1, 3.138, 10298.264, 460.866, 52819.165 23/04/07,02:02:22,13,10,1, 11.9,1,1, 3.138, 10298.286, 460.858, 52819.179 23/04/07,02:02:22,14,10,1, 11.9,1,1, 3.138, 10298.292, 460.859, 52819.148 23/04/07,02:02:22,15,10,1, 11.9,1,1, 3.138, 10298.305, 460.844, 52819.171 23/04/07,02:02:22,16,10,1, 11.9,1,1, 3.138, 10298.282, 460.853, 52819.159 23/04/07,02:02:22,17,10,1, 11.9,1,1, 3.138, 10298.285, 460.839, 52819.141 23/04/07,02:02:22,18,10,1, 11.9,1,1, 3.138, 10298.282, 460.847, 52819.181 23/04/07,02:02:22,19,10,1, 11.9,1,1, 3.138, 10298.288, 460.854, 52819.185 23/04/07,02:02:23,00,10,1, 11.9,1,1, 3.138, 10298.283, 460.854, 52819.185 23/04/07,02:02:23,01,10,1, 11.9,1,1, 3.138, 10298.287, 460.867, 52819.204 23/04/07,02:02:23,02,10,1, 11.9,1,1, 3.138, 10298.293, 460.863, 52819.191 23/04/07,02:02:23,03,10,1, 11.9,1,1, 3.138, 10298.275, 460.850, 52819.208 23/04/07,02:02:23,04,10,1, 11.9,1,1, 3.138, 10298.245, 460.855, 52819.211 23/04/07,02:02:23,05,10,1, 11.9,1,1, 3.138, 10298.288, 460.843, 52819.177 23/04/07,02:02:23,06,10,1, 11.9,1,1, 3.138, 10298.269, 460.837, 52819.234 23/04/07,02:02:23,07,10,1, 11.9,1,1, 3.138, 10298.248, 460.849, 52819.184 23/04/07,02:02:23,08,10,1, 11.9,1,1, 3.138, 10298.259, 460.847, 52819.190 23/04/07,02:02:23,09,10,1, 11.9,1,1, 3.138, 10298.266, 460.831, 52819.206 23/04/07,02:02:23,10,10,1, 11.9,1,1, 3.138, 10298.267, 460.836, 52819.168 23/04/07,02:02:23,11,10,1, 11.9,1,1, 3.138, 10298.247, 460.830, 52819.195 23/04/07,02:02:23,12,10,1, 11.9,1,1, 3.138, 10298.266, 460.832, 52819.208 23/04/07,02:02:23,13,10,1, 11.9,1,1, 3.138, 10298.230, 460.840, 52819.167 23/04/07,02:02:23,14,10,1, 11.9,1,1, 3.138, 10298.245, 460.807, 52819.216 23/04/07,02:02:23,15,10,1, 11.9,1,1, 3.138, 10298.251, 460.829, 52819.228 23/04/07,02:02:23,16,10,1, 11.9,1,1, 3.138, 10298.218, 460.810, 52819.235 23/04/07,02:02:23,17,10,1, 11.9,1,1, 3.138, 10298.215, 460.816, 52819.231 23/04/07,02:02:23,18,10,1, 11.9,1,1, 3.138, 10298.196, 460.814, 52819.206 23/04/07,02:02:23,19,10,1, 11.9,1,1, 3.138, 10298.201, 460.799, 52819.243 23/04/07,02:02:24,00,10,1, 11.9,1,1, 3.138, 10298.200, 460.799, 52819.243 23/04/07,02:02:24,01,10,1, 11.9,1,1, 3.138, 10298.194, 460.806, 52819.204 23/04/07,02:02:24,02,10,1, 11.9,1,1, 3.138, 10298.183, 460.807, 52819.214 23/04/07,02:02:24,03,10,1, 11.9,1,1, 3.138, 10298.196, 460.810, 52819.187 23/04/07,02:02:24,04,10,1, 11.9,1,1, 3.138, 10298.177, 460.783, 52819.211 23/04/07,02:02:24,05,10,1, 11.9,1,1, 3.138, 10298.154, 460.783, 52819.191 23/04/07,02:02:24,06,10,1, 11.9,1,1, 3.138, 10298.159, 460.784, 52819.188 23/04/07,02:02:24,07,10,1, 11.9,1,1, 3.138, 10298.159, 460.782, 52819.190 23/04/07,02:02:24,08,10,1, 11.9,1,1, 3.138, 10298.142, 460.779, 52819.166 23/04/07,02:02:24,09,10,1, 11.9,1,1, 3.138, 10298.129, 460.776, 52819.232 23/04/07,02:02:24,10,10,1, 11.9,1,1, 3.138, 10298.131, 460.779, 52819.204 23/04/07,02:02:24,11,10,1, 11.9,1,1, 3.138, 10298.112, 460.744, 52819.236 23/04/07,02:02:24,12,10,1, 11.9,1,1, 3.138, 10298.104, 460.762, 52819.213 23/04/07,02:02:24,13,10,1, 11.9,1,1, 3.138, 10298.110, 460.749, 52819.217 23/04/07,02:02:24,14,10,1, 11.9,1,1, 3.138, 10298.075, 460.734, 52819.185 23/04/07,02:02:24,15,10,1, 11.9,1,1, 3.138, 10298.077, 460.760, 52819.174 23/04/07,02:02:24,16,10,1, 11.9,1,1, 3.138, 10298.066, 460.714, 52819.220 23/04/07,02:02:24,17,10,1, 11.9,1,1, 3.138, 10298.042, 460.720, 52819.208 23/04/07,02:02:24,18,10,1, 11.9,1,1, 3.138, 10298.077, 460.730, 52819.191 23/04/07,02:02:24,19,10,1, 11.9,1,1, 3.138, 10298.027, 460.704, 52819.157 23/04/07,02:02:25,00,11,1, 11.8,1,1, 3.136, 10298.024, 460.704, 52819.157 23/04/07,02:02:25,01,11,1, 11.8,1,1, 3.136, 10298.011, 460.692, 52819.157 23/04/07,02:02:25,02,11,1, 11.8,1,1, 3.136, 10298.012, 460.693, 52819.170 23/04/07,02:02:25,03,11,1, 11.8,1,1, 3.136, 10297.973, 460.681, 52819.155 23/04/07,02:02:25,04,11,1, 11.8,1,1, 3.136, 10297.959, 460.681, 52819.163 23/04/07,02:02:25,05,11,1, 11.8,1,1, 3.136, 10297.963, 460.654, 52819.002 23/04/07,02:02:25,06,11,1, 11.8,1,1, 3.136, 10297.968, 460.680, 52819.191 23/04/07,02:02:25,07,11,1, 11.8,1,1, 3.136, 10297.939, 460.666, 52819.181 23/04/07,02:02:25,08,11,1, 11.8,1,1, 3.136, 10297.910, 460.670, 52819.167 23/04/07,02:02:25,09,11,1, 11.8,1,1, 3.136, 10297.916, 460.631, 52819.243 23/04/07,02:02:25,10,11,1, 11.8,1,1, 3.136, 10297.879, 460.632, 52819.176 23/04/07,02:02:25,11,11,1, 11.8,1,1, 3.136, 10297.866, 460.624, 52819.152 23/04/07,02:02:25,12,11,1, 11.8,1,1, 3.136, 10297.867, 460.633, 52819.175 23/04/07,02:02:25,13,11,1, 11.8,1,1, 3.136, 10297.850, 460.603, 52819.137 23/04/07,02:02:25,14,11,1, 11.8,1,1, 3.136, 10297.846, 460.627, 52819.150 23/04/07,02:02:25,15,11,1, 11.8,1,1, 3.136, 10297.843, 460.596, 52819.174 23/04/07,02:02:25,16,11,1, 11.8,1,1, 3.136, 10297.796, 460.584, 52819.151 23/04/07,02:02:25,17,11,1, 11.8,1,1, 3.136, 10297.820, 460.579, 52819.108 23/04/07,02:02:25,18,11,1, 11.8,1,1, 3.136, 10297.794, 460.574, 52819.159 23/04/07,02:02:25,19,11,1, 11.8,1,1, 3.136, 10297.786, 460.568, 52819.127 23/04/07,02:02:26,00,11,1, 11.9,1,1, 3.139, 10297.782, 460.568, 52819.127 23/04/07,02:02:26,01,11,1, 11.9,1,1, 3.139, 10297.768, 460.546, 52819.113 23/04/07,02:02:26,02,11,1, 11.9,1,1, 3.139, 10297.744, 460.525, 52819.098 23/04/07,02:02:26,03,11,1, 11.9,1,1, 3.139, 10297.746, 460.526, 52819.119 23/04/07,02:02:26,04,11,1, 11.9,1,1, 3.139, 10297.727, 460.537, 52819.108 23/04/07,02:02:26,05,11,1, 11.9,1,1, 3.139, 10297.727, 460.512, 52819.072 23/04/07,02:02:26,06,11,1, 11.9,1,1, 3.139, 10297.699, 460.477, 52819.056 23/04/07,02:02:26,07,11,1, 11.9,1,1, 3.139, 10297.715, 460.467, 52819.083 23/04/07,02:02:26,08,11,1, 11.9,1,1, 3.139, 10297.710, 460.490, 52819.063 23/04/07,02:02:26,09,11,1, 11.9,1,1, 3.139, 10297.690, 460.455, 52819.068 23/04/07,02:02:26,10,11,1, 11.9,1,1, 3.139, 10297.681, 460.442, 52819.083 23/04/07,02:02:26,11,11,1, 11.9,1,1, 3.139, 10297.676, 460.440, 52819.062 23/04/07,02:02:26,12,11,1, 11.9,1,1, 3.139, 10297.640, 460.411, 52819.061 23/04/07,02:02:26,13,11,1, 11.9,1,1, 3.139, 10297.676, 460.440, 52819.059 23/04/07,02:02:26,14,11,1, 11.9,1,1, 3.139, 10297.648, 460.413, 52819.319 23/04/07,02:02:26,15,11,1, 11.9,1,1, 3.139, 10297.649, 460.386, 52819.151 23/04/07,02:02:26,16,11,1, 11.9,1,1, 3.139, 10297.664, 460.380, 52819.079 23/04/07,02:02:26,17,11,1, 11.9,1,1, 3.139, 10297.631, 460.349, 52819.061 23/04/07,02:02:26,18,11,1, 11.9,1,1, 3.139, 10297.630, 460.351, 52819.058 23/04/07,02:02:26,19,11,1, 11.9,1,1, 3.139, 10297.638, 460.347, 52819.031 23/04/07,02:02:27,00,10,1, 11.8,1,1, 3.141, 10297.632, 460.347, 52819.031 23/04/07,02:02:27,01,10,1, 11.8,1,1, 3.141, 10297.626, 460.324, 52818.988 23/04/07,02:02:27,02,10,1, 11.8,1,1, 3.141, 10297.636, 460.294, 52819.016 23/04/07,02:02:27,03,10,1, 11.8,1,1, 3.141, 10297.615, 460.277, 52818.991 23/04/07,02:02:27,04,10,1, 11.8,1,1, 3.141, 10297.631, 460.256, 52818.987 23/04/07,02:02:27,05,10,1, 11.8,1,1, 3.141, 10297.644, 460.261, 52819.016 23/04/07,02:02:27,06,10,1, 11.8,1,1, 3.141, 10297.641, 460.237, 52819.024 23/04/07,02:02:27,07,10,1, 11.8,1,1, 3.141, 10297.615, 460.231, 52818.985 23/04/07,02:02:27,08,10,1, 11.8,1,1, 3.141, 10297.624, 460.185, 52818.982 23/04/07,02:02:27,09,10,1, 11.8,1,1, 3.141, 10297.636, 460.182, 52818.959 23/04/07,02:02:27,10,10,1, 11.8,1,1, 3.141, 10297.629, 460.161, 52818.948 23/04/07,02:02:27,11,10,1, 11.8,1,1, 3.141, 10297.639, 460.163, 52819.005 23/04/07,02:02:27,12,10,1, 11.8,1,1, 3.141, 10297.654, 460.180, 52819.000 23/04/07,02:02:27,13,10,1, 11.8,1,1, 3.141, 10297.651, 460.156, 52818.986 23/04/07,02:02:27,14,10,1, 11.8,1,1, 3.141, 10297.648, 460.132, 52818.987 23/04/07,02:02:27,15,10,1, 11.8,1,1, 3.141, 10297.630, 460.132, 52818.975 23/04/07,02:02:27,16,10,1, 11.8,1,1, 3.141, 10297.656, 460.092, 52818.918 23/04/07,02:02:27,17,10,1, 11.8,1,1, 3.141, 10297.668, 460.108, 52818.985 23/04/07,02:02:27,18,10,1, 11.8,1,1, 3.141, 10297.697, 460.092, 52818.977 23/04/07,02:02:27,19,10,1, 11.8,1,1, 3.141, 10297.711, 460.048, 52818.972 23/04/07,02:02:28,00,10,1, 11.9,1,1, 3.136, 10297.707, 460.048, 52818.972 23/04/07,02:02:28,01,10,1, 11.9,1,1, 3.136, 10297.691, 460.052, 52818.932 23/04/07,02:02:28,02,10,1, 11.9,1,1, 3.136, 10297.679, 460.054, 52818.948 23/04/07,02:02:28,03,10,1, 11.9,1,1, 3.136, 10297.728, 460.023, 52818.970 23/04/07,02:02:28,04,10,1, 11.9,1,1, 3.136, 10297.733, 460.013, 52818.914 23/04/07,02:02:28,05,10,1, 11.9,1,1, 3.136, 10297.701, 460.008, 52818.942 23/04/07,02:02:28,06,10,1, 11.9,1,1, 3.136, 10297.726, 460.007, 52818.907 23/04/07,02:02:28,07,10,1, 11.9,1,1, 3.136, 10297.735, 459.992, 52818.936 23/04/07,02:02:28,08,10,1, 11.9,1,1, 3.136, 10297.756, 459.969, 52818.911 23/04/07,02:02:28,09,10,1, 11.9,1,1, 3.136, 10297.787, 459.966, 52818.933 23/04/07,02:02:28,10,10,1, 11.9,1,1, 3.136, 10297.758, 459.939, 52818.916 23/04/07,02:02:28,11,10,1, 11.9,1,1, 3.136, 10297.782, 459.939, 52818.897 23/04/07,02:02:28,12,10,1, 11.9,1,1, 3.136, 10297.802, 459.929, 52818.926 23/04/07,02:02:28,13,10,1, 11.9,1,1, 3.136, 10297.839, 459.915, 52818.905 23/04/07,02:02:28,14,10,1, 11.9,1,1, 3.136, 10297.847, 459.911, 52818.907 23/04/07,02:02:28,15,10,1, 11.9,1,1, 3.136, 10297.872, 459.878, 52818.936 23/04/07,02:02:28,16,10,1, 11.9,1,1, 3.136, 10297.881, 459.865, 52818.909 23/04/07,02:02:28,17,10,1, 11.9,1,1, 3.136, 10297.896, 459.875, 52818.901 23/04/07,02:02:28,18,10,1, 11.9,1,1, 3.136, 10297.915, 459.852, 52818.902 23/04/07,02:02:28,19,10,1, 11.9,1,1, 3.136, 10297.938, 459.848, 52818.905 23/04/07,02:02:29,00,10,1, 11.8,1,1, 3.137, 10297.933, 459.848, 52818.905 23/04/07,02:02:29,01,10,1, 11.8,1,1, 3.137, 10297.937, 459.856, 52818.908 23/04/07,02:02:29,02,10,1, 11.8,1,1, 3.137, 10297.979, 459.810, 52818.874 23/04/07,02:02:29,03,10,1, 11.8,1,1, 3.137, 10297.971, 459.804, 52818.885 23/04/07,02:02:29,04,10,1, 11.8,1,1, 3.137, 10298.012, 459.790, 52818.892 23/04/07,02:02:29,05,10,1, 11.8,1,1, 3.137, 10298.030, 459.776, 52818.882 23/04/07,02:02:29,06,10,1, 11.8,1,1, 3.137, 10298.049, 459.742, 52818.874 23/04/07,02:02:29,07,10,1, 11.8,1,1, 3.137, 10298.089, 459.713, 52818.614 23/04/07,02:02:29,08,10,1, 11.8,1,1, 3.137, 10298.118, 459.711, 52818.773 23/04/07,02:02:29,09,10,1, 11.8,1,1, 3.137, 10298.115, 459.713, 52818.864 23/04/07,02:02:29,10,10,1, 11.8,1,1, 3.137, 10298.111, 459.702, 52818.865 23/04/07,02:02:29,11,10,1, 11.8,1,1, 3.137, 10298.109, 459.701, 52818.876 23/04/07,02:02:29,12,10,1, 11.8,1,1, 3.137, 10298.157, 459.644, 52818.898 23/04/07,02:02:29,13,10,1, 11.8,1,1, 3.137, 10298.147, 459.638, 52818.854 23/04/07,02:02:29,14,10,1, 11.8,1,1, 3.137, 10298.175, 459.632, 52818.869 23/04/07,02:02:29,15,10,1, 11.8,1,1, 3.137, 10298.193, 459.605, 52818.845 23/04/07,02:02:29,16,10,1, 11.8,1,1, 3.137, 10298.221, 459.599, 52818.870 23/04/07,02:02:29,17,10,1, 11.8,1,1, 3.137, 10298.225, 459.589, 52818.862 23/04/07,02:02:29,18,10,1, 11.8,1,1, 3.137, 10298.244, 459.577, 52818.859 23/04/07,02:02:29,19,10,1, 11.8,1,1, 3.137, 10298.252, 459.548, 52818.847 23/04/07,02:02:30,00,10,1, 11.9,1,1, 3.137, 10298.250, 459.548, 52818.847 23/04/07,02:02:30,01,10,1, 11.9,1,1, 3.137, 10298.316, 459.506, 52818.827 23/04/07,02:02:30,02,10,1, 11.9,1,1, 3.137, 10298.324, 459.507, 52818.800 23/04/07,02:02:30,03,10,1, 11.9,1,1, 3.137, 10298.346, 459.508, 52818.837 23/04/07,02:02:30,04,10,1, 11.9,1,1, 3.137, 10298.367, 459.471, 52818.816 23/04/07,02:02:30,05,10,1, 11.9,1,1, 3.137, 10298.371, 459.454, 52818.816 23/04/07,02:02:30,06,10,1, 11.9,1,1, 3.137, 10298.387, 459.446, 52818.775 23/04/07,02:02:30,07,10,1, 11.9,1,1, 3.137, 10298.411, 459.417, 52818.770 23/04/07,02:02:30,08,10,1, 11.9,1,1, 3.137, 10298.400, 459.392, 52818.741 23/04/07,02:02:30,09,10,1, 11.9,1,1, 3.137, 10298.458, 459.372, 52818.796 23/04/07,02:02:30,10,10,1, 11.9,1,1, 3.137, 10298.480, 459.368, 52818.788 23/04/07,02:02:30,11,10,1, 11.9,1,1, 3.137, 10298.459, 459.342, 52818.803 23/04/07,02:02:30,12,10,1, 11.9,1,1, 3.137, 10298.497, 459.328, 52818.793 23/04/07,02:02:30,13,10,1, 11.9,1,1, 3.137, 10298.498, 459.308, 52818.765 23/04/07,02:02:30,14,10,1, 11.9,1,1, 3.137, 10298.517, 459.295, 52818.794 23/04/07,02:02:30,15,10,1, 11.9,1,1, 3.137, 10298.545, 459.288, 52818.779 23/04/07,02:02:30,16,10,1, 11.9,1,1, 3.137, 10298.525, 459.263, 52818.766 23/04/07,02:02:30,17,10,1, 11.9,1,1, 3.137, 10298.554, 459.237, 52818.740 23/04/07,02:02:30,18,10,1, 11.9,1,1, 3.137, 10298.556, 459.209, 52818.743 23/04/07,02:02:30,19,10,1, 11.9,1,1, 3.137, 10298.585, 459.202, 52818.743 23/04/07,02:02:31,00,10,1, 11.9,1,1, 3.137, 10298.584, 459.202, 52818.743 23/04/07,02:02:31,01,10,1, 11.9,1,1, 3.137, 10298.620, 459.147, 52818.766 23/04/07,02:02:31,02,10,1, 11.9,1,1, 3.137, 10298.612, 459.136, 52818.780 23/04/07,02:02:31,03,10,1, 11.9,1,1, 3.137, 10298.651, 459.114, 52818.735 23/04/07,02:02:31,04,10,1, 11.9,1,1, 3.137, 10298.651, 459.078, 52818.717 23/04/07,02:02:31,05,10,1, 11.9,1,1, 3.137, 10298.665, 459.055, 52818.715 23/04/07,02:02:31,06,10,1, 11.9,1,1, 3.137, 10298.692, 459.020, 52818.710 23/04/07,02:02:31,07,10,1, 11.9,1,1, 3.137, 10298.688, 459.002, 52818.680 23/04/07,02:02:31,08,10,1, 11.9,1,1, 3.137, 10298.722, 459.006, 52818.708 23/04/07,02:02:31,09,10,1, 11.9,1,1, 3.137, 10298.737, 458.995, 52818.692 23/04/07,02:02:31,10,10,1, 11.9,1,1, 3.137, 10298.746, 458.948, 52818.626 23/04/07,02:02:31,11,10,1, 11.9,1,1, 3.137, 10298.757, 458.909, 52818.642 23/04/07,02:02:31,12,10,1, 11.9,1,1, 3.137, 10298.775, 458.884, 52818.670 23/04/07,02:02:31,13,10,1, 11.9,1,1, 3.137, 10298.775, 458.865, 52818.683 23/04/07,02:02:31,14,10,1, 11.9,1,1, 3.137, 10298.796, 458.826, 52818.650 23/04/07,02:02:31,15,10,1, 11.9,1,1, 3.137, 10298.817, 458.794, 52818.650 23/04/07,02:02:31,16,10,1, 11.9,1,1, 3.137, 10298.816, 458.762, 52818.619 23/04/07,02:02:31,17,10,1, 11.9,1,1, 3.137, 10298.833, 458.757, 52818.655 23/04/07,02:02:31,18,10,1, 11.9,1,1, 3.137, 10298.855, 458.747, 52818.606 23/04/07,02:02:31,19,10,1, 11.9,1,1, 3.137, 10298.867, 458.707, 52818.605 23/04/07,02:02:32,00,10,1, 11.9,1,1, 3.140, 10298.867, 458.707, 52818.605 23/04/07,02:02:32,01,10,1, 11.9,1,1, 3.140, 10298.899, 458.657, 52818.586 23/04/07,02:02:32,02,10,1, 11.9,1,1, 3.140, 10298.893, 458.629, 52818.586 23/04/07,02:02:32,03,10,1, 11.9,1,1, 3.140, 10298.918, 458.597, 52818.544 23/04/07,02:02:32,04,10,1, 11.9,1,1, 3.140, 10298.921, 458.610, 52818.540 23/04/07,02:02:32,05,10,1, 11.9,1,1, 3.140, 10298.910, 458.574, 52818.563 23/04/07,02:02:32,06,10,1, 11.9,1,1, 3.140, 10298.933, 458.542, 52818.529 23/04/07,02:02:32,07,10,1, 11.9,1,1, 3.140, 10298.931, 458.496, 52818.532 23/04/07,02:02:32,08,10,1, 11.9,1,1, 3.140, 10298.941, 458.461, 52818.552 23/04/07,02:02:32,09,10,1, 11.9,1,1, 3.140, 10298.948, 458.426, 52818.513 23/04/07,02:02:32,10,10,1, 11.9,1,1, 3.140, 10298.978, 458.403, 52818.552 23/04/07,02:02:32,11,10,1, 11.9,1,1, 3.140, 10299.026, 458.361, 52818.585 23/04/07,02:02:32,12,10,1, 11.9,1,1, 3.140, 10298.952, 458.342, 52818.603 23/04/07,02:02:32,13,10,1, 11.9,1,1, 3.140, 10299.018, 458.301, 52818.539 23/04/07,02:02:32,14,10,1, 11.9,1,1, 3.140, 10299.049, 458.231, 52818.514 23/04/07,02:02:32,15,10,1, 11.9,1,1, 3.140, 10299.023, 458.228, 52818.521 23/04/07,02:02:32,16,10,1, 11.9,1,1, 3.140, 10299.023, 458.197, 52818.519 23/04/07,02:02:32,17,10,1, 11.9,1,1, 3.140, 10299.024, 458.170, 52818.529 23/04/07,02:02:32,18,10,1, 11.9,1,1, 3.140, 10299.052, 458.124, 52818.481 23/04/07,02:02:32,19,10,1, 11.9,1,1, 3.140, 10299.075, 458.082, 52818.488 23/04/07,02:02:33,00,10,1, 11.9,1,1, 3.136, 10299.067, 458.082, 52818.488 23/04/07,02:02:33,01,10,1, 11.9,1,1, 3.136, 10299.106, 458.051, 52818.471 23/04/07,02:02:33,02,10,1, 11.9,1,1, 3.136, 10299.093, 457.978, 52818.444 23/04/07,02:02:33,03,10,1, 11.9,1,1, 3.136, 10299.100, 457.952, 52818.466 23/04/07,02:02:33,04,10,1, 11.9,1,1, 3.136, 10299.123, 457.924, 52818.443 23/04/07,02:02:33,05,10,1, 11.9,1,1, 3.136, 10299.131, 457.894, 52818.424 23/04/07,02:02:33,06,10,1, 11.9,1,1, 3.136, 10299.141, 457.868, 52818.431 23/04/07,02:02:33,07,10,1, 11.9,1,1, 3.136, 10299.145, 457.841, 52818.419 23/04/07,02:02:33,08,10,1, 11.9,1,1, 3.136, 10299.152, 457.771, 52818.408 23/04/07,02:02:33,09,10,1, 11.9,1,1, 3.136, 10299.156, 457.737, 52818.497 23/04/07,02:02:33,10,10,1, 11.9,1,1, 3.136, 10299.169, 457.689, 52818.445 23/04/07,02:02:33,11,10,1, 11.9,1,1, 3.136, 10299.206, 457.660, 52818.448 23/04/07,02:02:33,12,10,1, 11.9,1,1, 3.136, 10299.202, 457.625, 52818.420 23/04/07,02:02:33,13,10,1, 11.9,1,1, 3.136, 10299.201, 457.572, 52818.386 23/04/07,02:02:33,14,10,1, 11.9,1,1, 3.136, 10299.225, 457.522, 52818.433 23/04/07,02:02:33,15,10,1, 11.9,1,1, 3.136, 10299.248, 457.496, 52818.408 23/04/07,02:02:33,16,10,1, 11.9,1,1, 3.136, 10299.250, 457.447, 52818.408 23/04/07,02:02:33,17,10,1, 11.9,1,1, 3.136, 10299.256, 457.417, 52818.402 23/04/07,02:02:33,18,10,1, 11.9,1,1, 3.136, 10299.274, 457.393, 52818.382 23/04/07,02:02:33,19,10,1, 11.9,1,1, 3.136, 10299.264, 457.305, 52818.351 23/04/07,02:02:34,00,09,1, 11.9,1,1, 3.137, 10299.259, 457.305, 52818.351 23/04/07,02:02:34,01,09,1, 11.9,1,1, 3.137, 10299.317, 457.218, 52818.342 23/04/07,02:02:34,02,09,1, 11.9,1,1, 3.137, 10299.308, 457.188, 52818.353 23/04/07,02:02:34,03,09,1, 11.9,1,1, 3.137, 10299.340, 457.142, 52818.338 23/04/07,02:02:34,04,09,1, 11.9,1,1, 3.137, 10299.327, 457.084, 52818.297 23/04/07,02:02:34,05,09,1, 11.9,1,1, 3.137, 10299.343, 457.069, 52818.321 23/04/07,02:02:34,06,09,1, 11.9,1,1, 3.137, 10299.386, 456.999, 52818.315 23/04/07,02:02:34,07,09,1, 11.9,1,1, 3.137, 10299.407, 456.972, 52818.307 23/04/07,02:02:34,08,09,1, 11.9,1,1, 3.137, 10299.389, 456.907, 52818.296 23/04/07,02:02:34,09,09,1, 11.9,1,1, 3.137, 10299.420, 456.887, 52818.299 23/04/07,02:02:34,10,09,1, 11.9,1,1, 3.137, 10299.430, 456.827, 52818.299 23/04/07,02:02:34,11,09,1, 11.9,1,1, 3.137, 10299.430, 456.766, 52818.297 23/04/07,02:02:34,12,09,1, 11.9,1,1, 3.137, 10299.447, 456.746, 52818.241 23/04/07,02:02:34,13,09,1, 11.9,1,1, 3.137, 10299.456, 456.706, 52818.284 23/04/07,02:02:34,14,09,1, 11.9,1,1, 3.137, 10299.479, 456.643, 52818.283 23/04/07,02:02:34,15,09,1, 11.9,1,1, 3.137, 10299.503, 456.616, 52818.272 23/04/07,02:02:34,16,09,1, 11.9,1,1, 3.137, 10299.529, 456.592, 52818.250 23/04/07,02:02:34,17,09,1, 11.9,1,1, 3.137, 10299.531, 456.531, 52818.230 23/04/07,02:02:34,18,09,1, 11.9,1,1, 3.137, 10299.536, 456.480, 52818.233 23/04/07,02:02:34,19,09,1, 11.9,1,1, 3.137, 10299.564, 456.446, 52818.248 23/04/07,02:02:35,00,10,1, 11.9,1,1, 3.138, 10299.560, 456.446, 52818.248 23/04/07,02:02:35,01,10,1, 11.9,1,1, 3.138, 10299.602, 456.350, 52818.229 23/04/07,02:02:35,02,10,1, 11.9,1,1, 3.138, 10299.626, 456.321, 52818.245 23/04/07,02:02:35,03,10,1, 11.9,1,1, 3.138, 10299.636, 456.281, 52818.238 23/04/07,02:02:35,04,10,1, 11.9,1,1, 3.138, 10299.666, 456.234, 52818.219 23/04/07,02:02:35,05,10,1, 11.9,1,1, 3.138, 10299.670, 456.176, 52818.219 23/04/07,02:02:35,06,10,1, 11.9,1,1, 3.138, 10299.697, 456.123, 52818.243 23/04/07,02:02:35,07,10,1, 11.9,1,1, 3.138, 10299.698, 456.086, 52818.204 23/04/07,02:02:35,08,10,1, 11.9,1,1, 3.138, 10299.738, 456.037, 52818.215 23/04/07,02:02:35,09,10,1, 11.9,1,1, 3.138, 10299.734, 455.980, 52818.272 23/04/07,02:02:35,10,10,1, 11.9,1,1, 3.138, 10299.764, 455.936, 52818.223 23/04/07,02:02:35,11,10,1, 11.9,1,1, 3.138, 10299.787, 455.905, 52818.228 23/04/07,02:02:35,12,10,1, 11.9,1,1, 3.138, 10299.810, 455.873, 52818.249 23/04/07,02:02:35,13,10,1, 11.9,1,1, 3.138, 10299.819, 455.829, 52818.207 23/04/07,02:02:35,14,10,1, 11.9,1,1, 3.138, 10299.833, 455.788, 52818.239 23/04/07,02:02:35,15,10,1, 11.9,1,1, 3.138, 10299.857, 455.734, 52818.204 23/04/07,02:02:35,16,10,1, 11.9,1,1, 3.138, 10299.881, 455.690, 52818.217 23/04/07,02:02:35,17,10,1, 11.9,1,1, 3.138, 10299.907, 455.668, 52818.220 23/04/07,02:02:35,18,10,1, 11.9,1,1, 3.138, 10299.924, 455.630, 52818.233 23/04/07,02:02:35,19,10,1, 11.9,1,1, 3.138, 10299.938, 455.579, 52818.225 23/04/07,02:02:36,00,10,1, 11.9,1,1, 3.136, 10299.935, 455.579, 52818.225 23/04/07,02:02:36,01,10,1, 11.9,1,1, 3.136, 10299.975, 455.518, 52818.236 23/04/07,02:02:36,02,10,1, 11.9,1,1, 3.136, 10300.008, 455.493, 52818.212 23/04/07,02:02:36,03,10,1, 11.9,1,1, 3.136, 10300.001, 455.465, 52818.234 23/04/07,02:02:36,04,10,1, 11.9,1,1, 3.136, 10300.025, 455.417, 52818.239 23/04/07,02:02:36,05,10,1, 11.9,1,1, 3.136, 10300.046, 455.390, 52818.234 23/04/07,02:02:36,06,10,1, 11.9,1,1, 3.136, 10300.063, 455.355, 52818.218 23/04/07,02:02:36,07,10,1, 11.9,1,1, 3.136, 10300.105, 455.325, 52818.231 23/04/07,02:02:36,08,10,1, 11.9,1,1, 3.136, 10300.102, 455.291, 52818.255 23/04/07,02:02:36,09,10,1, 11.9,1,1, 3.136, 10300.133, 455.252, 52818.269 23/04/07,02:02:36,10,10,1, 11.9,1,1, 3.136, 10300.179, 455.224, 52818.256 23/04/07,02:02:36,11,10,1, 11.9,1,1, 3.136, 10300.194, 455.187, 52818.265 23/04/07,02:02:36,12,10,1, 11.9,1,1, 3.136, 10300.183, 455.158, 52818.299 23/04/07,02:02:36,13,10,1, 11.9,1,1, 3.136, 10300.198, 455.145, 52818.301 23/04/07,02:02:36,14,10,1, 11.9,1,1, 3.136, 10300.215, 455.128, 52818.340 23/04/07,02:02:36,15,10,1, 11.9,1,1, 3.136, 10300.230, 455.089, 52818.307 23/04/07,02:02:36,16,10,1, 11.9,1,1, 3.136, 10300.255, 455.054, 52818.312 23/04/07,02:02:36,17,10,1, 11.9,1,1, 3.136, 10300.279, 455.026, 52818.293 23/04/07,02:02:36,18,10,1, 11.9,1,1, 3.136, 10300.303, 455.010, 52818.352 23/04/07,02:02:36,19,10,1, 11.9,1,1, 3.136, 10300.310, 455.011, 52818.361 23/04/07,02:02:37,00,10,1, 11.9,1,1, 3.138, 10300.303, 455.011, 52818.361 23/04/07,02:02:37,01,10,1, 11.9,1,1, 3.138, 10300.323, 454.968, 52818.526 23/04/07,02:02:37,02,10,1, 11.9,1,1, 3.138, 10300.355, 454.929, 52818.420 23/04/07,02:02:37,03,10,1, 11.9,1,1, 3.138, 10300.390, 454.938, 52818.417 23/04/07,02:02:37,04,10,1, 11.9,1,1, 3.138, 10300.413, 454.923, 52818.427 23/04/07,02:02:37,05,10,1, 11.9,1,1, 3.138, 10300.438, 454.894, 52818.396 23/04/07,02:02:37,06,10,1, 11.9,1,1, 3.138, 10300.425, 454.889, 52818.397 23/04/07,02:02:37,07,10,1, 11.9,1,1, 3.138, 10300.469, 454.863, 52818.442 23/04/07,02:02:37,08,10,1, 11.9,1,1, 3.138, 10300.489, 454.850, 52818.418 23/04/07,02:02:37,09,10,1, 11.9,1,1, 3.138, 10300.492, 454.835, 52818.441 23/04/07,02:02:37,10,10,1, 11.9,1,1, 3.138, 10300.516, 454.824, 52818.523 23/04/07,02:02:37,11,10,1, 11.9,1,1, 3.138, 10300.549, 454.813, 52818.492 23/04/07,02:02:37,12,10,1, 11.9,1,1, 3.138, 10300.554, 454.789, 52818.532 23/04/07,02:02:37,13,10,1, 11.9,1,1, 3.138, 10300.557, 454.776, 52818.474 23/04/07,02:02:37,14,10,1, 11.9,1,1, 3.138, 10300.568, 454.762, 52818.525 23/04/07,02:02:37,15,10,1, 11.9,1,1, 3.138, 10300.577, 454.730, 52818.529 23/04/07,02:02:37,16,10,1, 11.9,1,1, 3.138, 10300.605, 454.733, 52818.589 23/04/07,02:02:37,17,10,1, 11.9,1,1, 3.138, 10300.605, 454.717, 52818.595 23/04/07,02:02:37,18,10,1, 11.9,1,1, 3.138, 10300.619, 454.722, 52818.564 23/04/07,02:02:37,19,10,1, 11.9,1,1, 3.138, 10300.625, 454.708, 52818.585 23/04/07,02:02:38,00,11,1, 11.9,1,1, 3.139, 10300.620, 454.708, 52818.585 23/04/07,02:02:38,01,11,1, 11.9,1,1, 3.139, 10300.682, 454.708, 52818.626 23/04/07,02:02:38,02,11,1, 11.9,1,1, 3.139, 10300.671, 454.714, 52818.635 23/04/07,02:02:38,03,11,1, 11.9,1,1, 3.139, 10300.689, 454.693, 52818.619 23/04/07,02:02:38,04,11,1, 11.9,1,1, 3.139, 10300.717, 454.693, 52818.675 23/04/07,02:02:38,05,11,1, 11.9,1,1, 3.139, 10300.730, 454.688, 52818.664 23/04/07,02:02:38,06,11,1, 11.9,1,1, 3.139, 10300.759, 454.683, 52818.672 23/04/07,02:02:38,07,11,1, 11.9,1,1, 3.139, 10300.749, 454.660, 52818.688 23/04/07,02:02:38,08,11,1, 11.9,1,1, 3.139, 10300.768, 454.653, 52818.707 23/04/07,02:02:38,09,11,1, 11.9,1,1, 3.139, 10300.776, 454.645, 52818.691 23/04/07,02:02:38,10,11,1, 11.9,1,1, 3.139, 10300.805, 454.648, 52818.706 23/04/07,02:02:38,11,11,1, 11.9,1,1, 3.139, 10300.814, 454.649, 52818.736 23/04/07,02:02:38,12,11,1, 11.9,1,1, 3.139, 10300.827, 454.663, 52818.727 23/04/07,02:02:38,13,11,1, 11.9,1,1, 3.139, 10300.839, 454.657, 52818.746 23/04/07,02:02:38,14,11,1, 11.9,1,1, 3.139, 10300.834, 454.662, 52818.751 23/04/07,02:02:38,15,11,1, 11.9,1,1, 3.139, 10300.847, 454.642, 52818.753 23/04/07,02:02:38,16,11,1, 11.9,1,1, 3.139, 10300.869, 454.659, 52818.790 23/04/07,02:02:38,17,11,1, 11.9,1,1, 3.139, 10300.875, 454.657, 52818.781 23/04/07,02:02:38,18,11,1, 11.9,1,1, 3.139, 10300.870, 454.679, 52818.828 23/04/07,02:02:38,19,11,1, 11.9,1,1, 3.139, 10300.868, 454.666, 52818.807 23/04/07,02:02:39,00,10,1, 11.9,1,1, 3.137, 10300.862, 454.666, 52818.807 23/04/07,02:02:39,01,10,1, 11.9,1,1, 3.137, 10300.910, 454.654, 52818.867 23/04/07,02:02:39,02,10,1, 11.9,1,1, 3.137, 10300.928, 454.657, 52818.869 23/04/07,02:02:39,03,10,1, 11.9,1,1, 3.137, 10300.925, 454.694, 52818.886 23/04/07,02:02:39,04,10,1, 11.9,1,1, 3.137, 10300.961, 454.663, 52818.907 23/04/07,02:02:39,05,10,1, 11.9,1,1, 3.137, 10300.950, 454.677, 52818.932 23/04/07,02:02:39,06,10,1, 11.9,1,1, 3.137, 10300.974, 454.658, 52818.958 23/04/07,02:02:39,07,10,1, 11.9,1,1, 3.137, 10300.958, 454.682, 52818.948 23/04/07,02:02:39,08,10,1, 11.9,1,1, 3.137, 10300.992, 454.699, 52818.989 23/04/07,02:02:39,09,10,1, 11.9,1,1, 3.137, 10300.990, 454.679, 52819.001 23/04/07,02:02:39,10,10,1, 11.9,1,1, 3.137, 10301.014, 454.703, 52819.005 23/04/07,02:02:39,11,10,1, 11.9,1,1, 3.137, 10301.025, 454.693, 52818.987 23/04/07,02:02:39,12,10,1, 11.9,1,1, 3.137, 10301.037, 454.698, 52819.034 23/04/07,02:02:39,13,10,1, 11.9,1,1, 3.137, 10301.024, 454.703, 52819.037 23/04/07,02:02:39,14,10,1, 11.9,1,1, 3.137, 10300.996, 454.707, 52819.047 23/04/07,02:02:39,15,10,1, 11.9,1,1, 3.137, 10301.034, 454.717, 52819.082 23/04/07,02:02:39,16,10,1, 11.9,1,1, 3.137, 10301.020, 454.737, 52819.172 23/04/07,02:02:39,17,10,1, 11.9,1,1, 3.137, 10301.073, 454.739, 52819.080 23/04/07,02:02:39,18,10,1, 11.9,1,1, 3.137, 10301.085, 454.736, 52819.096 23/04/07,02:02:39,19,10,1, 11.9,1,1, 3.137, 10301.063, 454.753, 52819.144 23/04/07,02:02:40,00,10,1, 11.9,1,1, 3.138, 10301.062, 454.753, 52819.144 23/04/07,02:02:40,01,10,1, 11.9,1,1, 3.138, 10301.080, 454.763, 52819.181 23/04/07,02:02:40,02,10,1, 11.9,1,1, 3.138, 10301.086, 454.772, 52819.193 23/04/07,02:02:40,03,10,1, 11.9,1,1, 3.138, 10301.081, 454.768, 52819.191 23/04/07,02:02:40,04,10,1, 11.9,1,1, 3.138, 10301.102, 454.772, 52819.186 23/04/07,02:02:40,05,10,1, 11.9,1,1, 3.138, 10301.079, 454.775, 52819.205 23/04/07,02:02:40,06,10,1, 11.9,1,1, 3.138, 10301.096, 454.818, 52819.239 23/04/07,02:02:40,07,10,1, 11.9,1,1, 3.138, 10301.104, 454.799, 52819.286 23/04/07,02:02:40,08,10,1, 11.9,1,1, 3.138, 10301.129, 454.789, 52819.261 23/04/07,02:02:40,09,10,1, 11.9,1,1, 3.138, 10301.128, 454.820, 52819.284 23/04/07,02:02:40,10,10,1, 11.9,1,1, 3.138, 10301.133, 454.818, 52819.305 23/04/07,02:02:40,11,10,1, 11.9,1,1, 3.138, 10301.140, 454.820, 52819.326 23/04/07,02:02:40,12,10,1, 11.9,1,1, 3.138, 10301.150, 454.829, 52819.291 23/04/07,02:02:40,13,10,1, 11.9,1,1, 3.138, 10301.153, 454.841, 52819.324 23/04/07,02:02:40,14,10,1, 11.9,1,1, 3.138, 10301.136, 454.850, 52819.319 23/04/07,02:02:40,15,10,1, 11.9,1,1, 3.138, 10301.145, 454.861, 52819.309 23/04/07,02:02:40,16,10,1, 11.9,1,1, 3.138, 10301.159, 454.870, 52819.356 23/04/07,02:02:40,17,10,1, 11.9,1,1, 3.138, 10301.164, 454.864, 52819.366 23/04/07,02:02:40,18,10,1, 11.9,1,1, 3.138, 10301.165, 454.877, 52819.389 23/04/07,02:02:40,19,10,1, 11.9,1,1, 3.138, 10301.167, 454.881, 52819.360 23/04/07,02:02:41,00,10,1, 11.9,1,1, 3.138, 10301.162, 454.881, 52819.360 23/04/07,02:02:41,01,10,1, 11.9,1,1, 3.138, 10301.175, 454.902, 52819.390 23/04/07,02:02:41,02,10,1, 11.9,1,1, 3.138, 10301.171, 454.891, 52819.413 23/04/07,02:02:41,03,10,1, 11.9,1,1, 3.138, 10301.197, 454.904, 52819.443 23/04/07,02:02:41,04,10,1, 11.9,1,1, 3.138, 10301.216, 454.913, 52819.475 23/04/07,02:02:41,05,10,1, 11.9,1,1, 3.138, 10301.201, 454.935, 52819.475 23/04/07,02:02:41,06,10,1, 11.9,1,1, 3.138, 10301.199, 454.921, 52819.463 23/04/07,02:02:41,07,10,1, 11.9,1,1, 3.138, 10301.170, 454.911, 52819.459 23/04/07,02:02:41,08,10,1, 11.9,1,1, 3.138, 10301.211, 454.949, 52819.473 23/04/07,02:02:41,09,10,1, 11.9,1,1, 3.138, 10301.213, 454.929, 52819.512 23/04/07,02:02:41,10,10,1, 11.9,1,1, 3.138, 10301.206, 454.939, 52819.504 23/04/07,02:02:41,11,10,1, 11.9,1,1, 3.138, 10301.223, 454.914, 52819.531 23/04/07,02:02:41,12,10,1, 11.9,1,1, 3.138, 10301.225, 454.935, 52819.522 23/04/07,02:02:41,13,10,1, 11.9,1,1, 3.138, 10301.223, 454.928, 52819.541 23/04/07,02:02:41,14,10,1, 11.9,1,1, 3.138, 10301.241, 454.951, 52819.580 23/04/07,02:02:41,15,10,1, 11.9,1,1, 3.138, 10301.227, 454.932, 52819.554 23/04/07,02:02:41,16,10,1, 11.9,1,1, 3.138, 10301.228, 454.906, 52819.576 23/04/07,02:02:41,17,10,1, 11.9,1,1, 3.138, 10301.230, 454.908, 52819.546 23/04/07,02:02:41,18,10,1, 11.9,1,1, 3.138, 10301.227, 454.941, 52819.568 23/04/07,02:02:41,19,10,1, 11.9,1,1, 3.138, 10301.216, 454.921, 52819.581 23/04/07,02:02:42,00,10,1, 11.9,1,1, 3.135, 10301.212, 454.921, 52819.581 23/04/07,02:02:42,01,10,1, 11.9,1,1, 3.135, 10301.240, 454.914, 52819.606 23/04/07,02:02:42,02,10,1, 11.9,1,1, 3.135, 10301.244, 454.915, 52819.587 23/04/07,02:02:42,03,10,1, 11.9,1,1, 3.135, 10301.230, 454.932, 52819.607 23/04/07,02:02:42,04,10,1, 11.9,1,1, 3.135, 10301.276, 454.920, 52819.626 23/04/07,02:02:42,05,10,1, 11.9,1,1, 3.135, 10301.276, 454.907, 52819.613 23/04/07,02:02:42,06,10,1, 11.9,1,1, 3.135, 10301.233, 454.895, 52819.616 23/04/07,02:02:42,07,10,1, 11.9,1,1, 3.135, 10301.266, 454.914, 52819.627 23/04/07,02:02:42,08,10,1, 11.9,1,1, 3.135, 10301.268, 454.913, 52819.644 23/04/07,02:02:42,09,10,1, 11.9,1,1, 3.135, 10301.268, 454.906, 52819.643 23/04/07,02:02:42,10,10,1, 11.9,1,1, 3.135, 10301.277, 454.917, 52819.667 23/04/07,02:02:42,11,10,1, 11.9,1,1, 3.135, 10301.266, 454.875, 52819.672 23/04/07,02:02:42,12,10,1, 11.9,1,1, 3.135, 10301.272, 454.874, 52819.683 23/04/07,02:02:42,13,10,1, 11.9,1,1, 3.135, 10301.302, 454.860, 52819.686 23/04/07,02:02:42,14,10,1, 11.9,1,1, 3.135, 10301.289, 454.863, 52819.665 23/04/07,02:02:42,15,10,1, 11.9,1,1, 3.135, 10301.277, 454.872, 52819.677 23/04/07,02:02:42,16,10,1, 11.9,1,1, 3.135, 10301.276, 454.850, 52819.703 23/04/07,02:02:42,17,10,1, 11.9,1,1, 3.135, 10301.292, 454.854, 52819.715 23/04/07,02:02:42,18,10,1, 11.9,1,1, 3.135, 10301.303, 454.847, 52819.713 23/04/07,02:02:42,19,10,1, 11.9,1,1, 3.135, 10301.307, 454.819, 52819.688 23/04/07,02:02:43,00,10,1, 11.8,1,1, 3.140, 10301.304, 454.819, 52819.688 23/04/07,02:02:43,01,10,1, 11.8,1,1, 3.140, 10301.321, 454.830, 52819.739 23/04/07,02:02:43,02,10,1, 11.8,1,1, 3.140, 10301.341, 454.815, 52819.745 23/04/07,02:02:43,03,10,1, 11.8,1,1, 3.140, 10301.343, 454.811, 52819.739 23/04/07,02:02:43,04,10,1, 11.8,1,1, 3.140, 10301.336, 454.772, 52819.705 23/04/07,02:02:43,05,10,1, 11.8,1,1, 3.140, 10301.344, 454.787, 52819.729 23/04/07,02:02:43,06,10,1, 11.8,1,1, 3.140, 10301.353, 454.775, 52819.705 23/04/07,02:02:43,07,10,1, 11.8,1,1, 3.140, 10301.358, 454.764, 52819.747 23/04/07,02:02:43,08,10,1, 11.8,1,1, 3.140, 10301.360, 454.745, 52819.760 23/04/07,02:02:43,09,10,1, 11.8,1,1, 3.140, 10301.350, 454.732, 52819.788 23/04/07,02:02:43,10,10,1, 11.8,1,1, 3.140, 10301.365, 454.711, 52819.746 23/04/07,02:02:43,11,10,1, 11.8,1,1, 3.140, 10301.359, 454.743, 52819.773 23/04/07,02:02:43,12,10,1, 11.8,1,1, 3.140, 10301.362, 454.718, 52819.771 23/04/07,02:02:43,13,10,1, 11.8,1,1, 3.140, 10301.370, 454.698, 52819.758 23/04/07,02:02:43,14,10,1, 11.8,1,1, 3.140, 10301.397, 454.696, 52819.778 23/04/07,02:02:43,15,10,1, 11.8,1,1, 3.140, 10301.406, 454.675, 52819.745 23/04/07,02:02:43,16,10,1, 11.8,1,1, 3.140, 10301.424, 454.673, 52819.788 23/04/07,02:02:43,17,10,1, 11.8,1,1, 3.140, 10301.437, 454.663, 52819.793 23/04/07,02:02:43,18,10,1, 11.8,1,1, 3.140, 10301.435, 454.655, 52819.795 23/04/07,02:02:43,19,10,1, 11.8,1,1, 3.140, 10301.440, 454.660, 52819.767 23/04/07,02:02:44,00,10,1, 11.9,1,1, 3.138, 10301.437, 454.660, 52819.767 23/04/07,02:02:44,01,10,1, 11.9,1,1, 3.138, 10301.466, 454.624, 52819.799 23/04/07,02:02:44,02,10,1, 11.9,1,1, 3.138, 10301.437, 454.627, 52819.831 23/04/07,02:02:44,03,10,1, 11.9,1,1, 3.138, 10301.478, 454.610, 52819.801 23/04/07,02:02:44,04,10,1, 11.9,1,1, 3.138, 10301.499, 454.604, 52819.800 23/04/07,02:02:44,05,10,1, 11.9,1,1, 3.138, 10301.480, 454.565, 52819.815 23/04/07,02:02:44,06,10,1, 11.9,1,1, 3.138, 10301.524, 454.571, 52819.790 23/04/07,02:02:44,07,10,1, 11.9,1,1, 3.138, 10301.507, 454.563, 52819.839 23/04/07,02:02:44,08,10,1, 11.9,1,1, 3.138, 10301.509, 454.557, 52819.843 23/04/07,02:02:44,09,10,1, 11.9,1,1, 3.138, 10301.536, 454.532, 52819.805 23/04/07,02:02:44,10,10,1, 11.9,1,1, 3.138, 10301.525, 454.522, 52819.834 23/04/07,02:02:44,11,10,1, 11.9,1,1, 3.138, 10301.533, 454.512, 52819.821 23/04/07,02:02:44,12,10,1, 11.9,1,1, 3.138, 10301.534, 454.492, 52819.857 23/04/07,02:02:44,13,10,1, 11.9,1,1, 3.138, 10301.546, 454.496, 52819.850 23/04/07,02:02:44,14,10,1, 11.9,1,1, 3.138, 10301.582, 454.469, 52819.848 23/04/07,02:02:44,15,10,1, 11.9,1,1, 3.138, 10301.588, 454.464, 52819.853 23/04/07,02:02:44,16,10,1, 11.9,1,1, 3.138, 10301.597, 454.440, 52819.859 23/04/07,02:02:44,17,10,1, 11.9,1,1, 3.138, 10301.573, 454.448, 52819.878 23/04/07,02:02:44,18,10,1, 11.9,1,1, 3.138, 10301.634, 454.458, 52819.866 23/04/07,02:02:44,19,10,1, 11.9,1,1, 3.138, 10301.641, 454.470, 52820.137 23/04/07,02:02:45,00,10,1, 12.0,1,1, 3.135, 10301.638, 454.470, 52820.137 23/04/07,02:02:45,01,10,1, 12.0,1,1, 3.135, 10301.670, 454.391, 52819.833 23/04/07,02:02:45,02,10,1, 12.0,1,1, 3.135, 10301.685, 454.390, 52819.854 23/04/07,02:02:45,03,10,1, 12.0,1,1, 3.135, 10301.682, 454.374, 52819.849 23/04/07,02:02:45,04,10,1, 12.0,1,1, 3.135, 10301.692, 454.381, 52819.856 23/04/07,02:02:45,05,10,1, 12.0,1,1, 3.135, 10301.708, 454.362, 52819.874 23/04/07,02:02:45,06,10,1, 12.0,1,1, 3.135, 10301.694, 454.353, 52819.891 23/04/07,02:02:45,07,10,1, 12.0,1,1, 3.135, 10301.729, 454.347, 52819.901 23/04/07,02:02:45,08,10,1, 12.0,1,1, 3.135, 10301.710, 454.333, 52819.913 23/04/07,02:02:45,09,10,1, 12.0,1,1, 3.135, 10301.732, 454.333, 52819.930 23/04/07,02:02:45,10,10,1, 12.0,1,1, 3.135, 10301.755, 454.316, 52819.916 23/04/07,02:02:45,11,10,1, 12.0,1,1, 3.135, 10301.774, 454.318, 52819.923 23/04/07,02:02:45,12,10,1, 12.0,1,1, 3.135, 10301.797, 454.306, 52819.941 23/04/07,02:02:45,13,10,1, 12.0,1,1, 3.135, 10301.788, 454.299, 52819.919 23/04/07,02:02:45,14,10,1, 12.0,1,1, 3.135, 10301.809, 454.293, 52819.939 23/04/07,02:02:45,15,10,1, 12.0,1,1, 3.135, 10301.824, 454.297, 52819.955 23/04/07,02:02:45,16,10,1, 12.0,1,1, 3.135, 10301.821, 454.299, 52819.977 23/04/07,02:02:45,17,10,1, 12.0,1,1, 3.135, 10301.841, 454.278, 52819.918 23/04/07,02:02:45,18,10,1, 12.0,1,1, 3.135, 10301.851, 454.264, 52819.628 23/04/07,02:02:45,19,10,1, 12.0,1,1, 3.135, 10301.805, 454.293, 52819.925 23/04/07,02:02:46,00,10,1, 11.9,1,1, 3.140, 10301.805, 454.293, 52819.925 23/04/07,02:02:46,01,10,1, 11.9,1,1, 3.140, 10301.848, 454.264, 52819.982 23/04/07,02:02:46,02,10,1, 11.9,1,1, 3.140, 10301.864, 454.247, 52819.950 23/04/07,02:02:46,03,10,1, 11.9,1,1, 3.140, 10301.889, 454.261, 52819.969 23/04/07,02:02:46,04,10,1, 11.9,1,1, 3.140, 10301.910, 454.229, 52820.012 23/04/07,02:02:46,05,10,1, 11.9,1,1, 3.140, 10301.897, 454.222, 52819.963 23/04/07,02:02:46,06,10,1, 11.9,1,1, 3.140, 10301.912, 454.244, 52819.979 23/04/07,02:02:46,07,10,1, 11.9,1,1, 3.140, 10301.925, 454.222, 52819.942 23/04/07,02:02:46,08,10,1, 11.9,1,1, 3.140, 10301.937, 454.215, 52819.988 23/04/07,02:02:46,09,10,1, 11.9,1,1, 3.140, 10301.950, 454.204, 52819.989 23/04/07,02:02:46,10,10,1, 11.9,1,1, 3.140, 10301.954, 454.201, 52819.960 23/04/07,02:02:46,11,10,1, 11.9,1,1, 3.140, 10301.962, 454.218, 52819.982 23/04/07,02:02:46,12,10,1, 11.9,1,1, 3.140, 10301.984, 454.225, 52820.002 23/04/07,02:02:46,13,10,1, 11.9,1,1, 3.140, 10301.989, 454.206, 52820.000 23/04/07,02:02:46,14,10,1, 11.9,1,1, 3.140, 10302.018, 454.204, 52819.989 23/04/07,02:02:46,15,10,1, 11.9,1,1, 3.140, 10302.005, 454.188, 52820.016 23/04/07,02:02:46,16,10,1, 11.9,1,1, 3.140, 10302.032, 454.196, 52820.031 23/04/07,02:02:46,17,10,1, 11.9,1,1, 3.140, 10302.015, 454.202, 52820.007 23/04/07,02:02:46,18,10,1, 11.9,1,1, 3.140, 10302.025, 454.175, 52820.014 23/04/07,02:02:46,19,10,1, 11.9,1,1, 3.140, 10302.050, 454.168, 52820.027 23/04/07,02:02:47,00,10,1, 12.0,1,1, 3.138, 10302.047, 454.168, 52820.027 23/04/07,02:02:47,01,10,1, 12.0,1,1, 3.138, 10302.024, 454.157, 52820.038 23/04/07,02:02:47,02,10,1, 12.0,1,1, 3.138, 10302.059, 454.172, 52820.029 23/04/07,02:02:47,03,10,1, 12.0,1,1, 3.138, 10302.074, 454.176, 52820.087 23/04/07,02:02:47,04,10,1, 12.0,1,1, 3.138, 10302.076, 454.145, 52820.069 23/04/07,02:02:47,05,10,1, 12.0,1,1, 3.138, 10302.088, 454.164, 52820.079 23/04/07,02:02:47,06,10,1, 12.0,1,1, 3.138, 10302.105, 454.153, 52820.069 23/04/07,02:02:47,07,10,1, 12.0,1,1, 3.138, 10302.103, 454.161, 52820.069 23/04/07,02:02:47,08,10,1, 12.0,1,1, 3.138, 10302.117, 454.156, 52820.055 23/04/07,02:02:47,09,10,1, 12.0,1,1, 3.138, 10302.120, 454.174, 52820.102 23/04/07,02:02:47,10,10,1, 12.0,1,1, 3.138, 10302.136, 454.147, 52820.080 23/04/07,02:02:47,11,10,1, 12.0,1,1, 3.138, 10302.125, 454.145, 52820.102 23/04/07,02:02:47,12,10,1, 12.0,1,1, 3.138, 10302.116, 454.142, 52820.084 23/04/07,02:02:47,13,10,1, 12.0,1,1, 3.138, 10302.154, 454.152, 52820.104 23/04/07,02:02:47,14,10,1, 12.0,1,1, 3.138, 10302.158, 454.144, 52820.112 23/04/07,02:02:47,15,10,1, 12.0,1,1, 3.138, 10302.173, 454.119, 52820.107 23/04/07,02:02:47,16,10,1, 12.0,1,1, 3.138, 10302.147, 454.139, 52820.088 23/04/07,02:02:47,17,10,1, 12.0,1,1, 3.138, 10302.179, 454.155, 52820.104 23/04/07,02:02:47,18,10,1, 12.0,1,1, 3.138, 10302.176, 454.140, 52820.092 23/04/07,02:02:47,19,10,1, 12.0,1,1, 3.138, 10302.200, 454.168, 52820.081 23/04/07,02:02:48,00,10,1, 11.8,1,1, 3.137, 10302.197, 454.168, 52820.081 23/04/07,02:02:48,01,10,1, 11.8,1,1, 3.137, 10302.183, 454.159, 52820.100 23/04/07,02:02:48,02,10,1, 11.8,1,1, 3.137, 10302.176, 454.153, 52820.116 23/04/07,02:02:48,03,10,1, 11.8,1,1, 3.137, 10302.201, 454.141, 52820.106 23/04/07,02:02:48,04,10,1, 11.8,1,1, 3.137, 10302.206, 454.181, 52820.128 23/04/07,02:02:48,05,10,1, 11.8,1,1, 3.137, 10302.190, 454.171, 52820.114 23/04/07,02:02:48,06,10,1, 11.8,1,1, 3.137, 10302.210, 454.160, 52820.108 23/04/07,02:02:48,07,10,1, 11.8,1,1, 3.137, 10302.219, 454.129, 52820.093 23/04/07,02:02:48,08,10,1, 11.8,1,1, 3.137, 10302.207, 454.131, 52820.069 23/04/07,02:02:48,09,10,1, 11.8,1,1, 3.137, 10302.226, 454.143, 52820.098 23/04/07,02:02:48,10,10,1, 11.8,1,1, 3.137, 10302.223, 454.152, 52820.089 23/04/07,02:02:48,11,10,1, 11.8,1,1, 3.137, 10302.241, 454.159, 52820.069 23/04/07,02:02:48,12,10,1, 11.8,1,1, 3.137, 10302.251, 454.144, 52820.095 23/04/07,02:02:48,13,10,1, 11.8,1,1, 3.137, 10302.242, 454.169, 52820.122 23/04/07,02:02:48,14,10,1, 11.8,1,1, 3.137, 10302.227, 454.186, 52820.083 23/04/07,02:02:48,15,10,1, 11.8,1,1, 3.137, 10302.262, 454.154, 52820.072 23/04/07,02:02:48,16,10,1, 11.8,1,1, 3.137, 10302.256, 454.167, 52820.071 23/04/07,02:02:48,17,10,1, 11.8,1,1, 3.137, 10302.262, 454.173, 52820.078 23/04/07,02:02:48,18,10,1, 11.8,1,1, 3.137, 10302.266, 454.188, 52820.099 23/04/07,02:02:48,19,10,1, 11.8,1,1, 3.137, 10302.232, 454.172, 52819.952 23/04/07,02:02:49,00,10,1, 11.9,1,1, 3.138, 10302.230, 454.172, 52819.952 23/04/07,02:02:49,01,10,1, 11.9,1,1, 3.138, 10302.310, 454.166, 52820.082 23/04/07,02:02:49,02,10,1, 11.9,1,1, 3.138, 10302.294, 454.180, 52820.103 23/04/07,02:02:49,03,10,1, 11.9,1,1, 3.138, 10302.284, 454.181, 52820.135 23/04/07,02:02:49,04,10,1, 11.9,1,1, 3.138, 10302.274, 454.161, 52820.045 23/04/07,02:02:49,05,10,1, 11.9,1,1, 3.138, 10302.272, 454.173, 52820.095 23/04/07,02:02:49,06,10,1, 11.9,1,1, 3.138, 10302.291, 454.185, 52820.044 23/04/07,02:02:49,07,10,1, 11.9,1,1, 3.138, 10302.328, 454.195, 52820.081 23/04/07,02:02:49,08,10,1, 11.9,1,1, 3.138, 10302.314, 454.196, 52820.075 23/04/07,02:02:49,09,10,1, 11.9,1,1, 3.138, 10302.332, 454.199, 52820.054 23/04/07,02:02:49,10,10,1, 11.9,1,1, 3.138, 10302.317, 454.182, 52820.018 23/04/07,02:02:49,11,10,1, 11.9,1,1, 3.138, 10302.346, 454.175, 52820.047 23/04/07,02:02:49,12,10,1, 11.9,1,1, 3.138, 10302.344, 454.195, 52820.004 23/04/07,02:02:49,13,10,1, 11.9,1,1, 3.138, 10302.349, 454.197, 52819.999 23/04/07,02:02:49,14,10,1, 11.9,1,1, 3.138, 10302.357, 454.188, 52820.011 23/04/07,02:02:49,15,10,1, 11.9,1,1, 3.138, 10302.343, 454.190, 52820.026 23/04/07,02:02:49,16,10,1, 11.9,1,1, 3.138, 10302.352, 454.192, 52819.985 23/04/07,02:02:49,17,10,1, 11.9,1,1, 3.138, 10302.364, 454.207, 52820.009 23/04/07,02:02:49,18,10,1, 11.9,1,1, 3.138, 10302.377, 454.183, 52819.981 23/04/07,02:02:49,19,10,1, 11.9,1,1, 3.138, 10302.361, 454.184, 52819.971 23/04/07,02:02:50,00,10,1, 11.8,1,1, 3.136, 10302.355, 454.184, 52819.971 23/04/07,02:02:50,01,10,1, 11.8,1,1, 3.136, 10302.397, 454.170, 52819.975 23/04/07,02:02:50,02,10,1, 11.8,1,1, 3.136, 10302.385, 454.160, 52819.944 23/04/07,02:02:50,03,10,1, 11.8,1,1, 3.136, 10302.411, 454.175, 52819.949 23/04/07,02:02:50,04,10,1, 11.8,1,1, 3.136, 10302.433, 454.168, 52819.925 23/04/07,02:02:50,05,10,1, 11.8,1,1, 3.136, 10302.420, 454.169, 52819.954 23/04/07,02:02:50,06,10,1, 11.8,1,1, 3.136, 10302.449, 454.180, 52819.923 23/04/07,02:02:50,07,10,1, 11.8,1,1, 3.136, 10302.445, 454.182, 52819.891 23/04/07,02:02:50,08,10,1, 11.8,1,1, 3.136, 10302.431, 454.162, 52819.907 23/04/07,02:02:50,09,10,1, 11.8,1,1, 3.136, 10302.454, 454.167, 52819.913 23/04/07,02:02:50,10,10,1, 11.8,1,1, 3.136, 10302.470, 454.165, 52819.892 23/04/07,02:02:50,11,10,1, 11.8,1,1, 3.136, 10302.459, 454.133, 52819.902 23/04/07,02:02:50,12,10,1, 11.8,1,1, 3.136, 10302.473, 454.145, 52819.895 23/04/07,02:02:50,13,10,1, 11.8,1,1, 3.136, 10302.499, 454.142, 52819.917 23/04/07,02:02:50,14,10,1, 11.8,1,1, 3.136, 10302.497, 454.136, 52819.857 23/04/07,02:02:50,15,10,1, 11.8,1,1, 3.136, 10302.514, 454.135, 52819.856 23/04/07,02:02:50,16,10,1, 11.8,1,1, 3.136, 10302.515, 454.085, 52819.829 23/04/07,02:02:50,17,10,1, 11.8,1,1, 3.136, 10302.510, 454.100, 52819.821 23/04/07,02:02:50,18,10,1, 11.8,1,1, 3.136, 10302.539, 454.096, 52819.834 23/04/07,02:02:50,19,10,1, 11.8,1,1, 3.136, 10302.526, 454.059, 52819.812 23/04/07,02:02:51,00,10,1, 11.9,1,1, 3.137, 10302.522, 454.059, 52819.812 23/04/07,02:02:51,01,10,1, 11.9,1,1, 3.137, 10302.567, 454.064, 52819.808 23/04/07,02:02:51,02,10,1, 11.9,1,1, 3.137, 10302.569, 454.039, 52819.772 23/04/07,02:02:51,03,10,1, 11.9,1,1, 3.137, 10302.559, 454.025, 52819.735 23/04/07,02:02:51,04,10,1, 11.9,1,1, 3.137, 10302.581, 454.011, 52819.712 23/04/07,02:02:51,05,10,1, 11.9,1,1, 3.137, 10302.597, 454.000, 52819.734 23/04/07,02:02:51,06,10,1, 11.9,1,1, 3.137, 10302.603, 454.000, 52819.727 23/04/07,02:02:51,07,10,1, 11.9,1,1, 3.137, 10302.608, 453.974, 52819.708 23/04/07,02:02:51,08,10,1, 11.9,1,1, 3.137, 10302.631, 453.983, 52819.700 23/04/07,02:02:51,09,10,1, 11.9,1,1, 3.137, 10302.643, 453.967, 52819.703 23/04/07,02:02:51,10,10,1, 11.9,1,1, 3.137, 10302.652, 453.931, 52819.656 23/04/07,02:02:51,11,10,1, 11.9,1,1, 3.137, 10302.652, 453.917, 52819.674 23/04/07,02:02:51,12,10,1, 11.9,1,1, 3.137, 10302.660, 453.904, 52819.645 23/04/07,02:02:51,13,10,1, 11.9,1,1, 3.137, 10302.658, 453.890, 52819.643 23/04/07,02:02:51,14,10,1, 11.9,1,1, 3.137, 10302.671, 453.885, 52819.665 23/04/07,02:02:51,15,10,1, 11.9,1,1, 3.137, 10302.674, 453.874, 52819.613 23/04/07,02:02:51,16,10,1, 11.9,1,1, 3.137, 10302.692, 453.856, 52819.598 23/04/07,02:02:51,17,10,1, 11.9,1,1, 3.137, 10302.694, 453.813, 52819.600 23/04/07,02:02:51,18,10,1, 11.9,1,1, 3.137, 10302.745, 453.796, 52819.552 23/04/07,02:02:51,19,10,1, 11.9,1,1, 3.137, 10302.711, 453.761, 52819.559 23/04/07,02:02:52,00,10,1, 12.0,1,1, 3.133, 10302.706, 453.761, 52819.559 23/04/07,02:02:52,01,10,1, 12.0,1,1, 3.133, 10302.769, 453.740, 52819.567 23/04/07,02:02:52,02,10,1, 12.0,1,1, 3.133, 10302.752, 453.706, 52819.542 23/04/07,02:02:52,03,10,1, 12.0,1,1, 3.133, 10302.781, 453.696, 52819.521 23/04/07,02:02:52,04,10,1, 12.0,1,1, 3.133, 10302.784, 453.676, 52819.512 23/04/07,02:02:52,05,10,1, 12.0,1,1, 3.133, 10302.792, 453.655, 52819.501 23/04/07,02:02:52,06,10,1, 12.0,1,1, 3.133, 10302.814, 453.637, 52819.473 23/04/07,02:02:52,07,10,1, 12.0,1,1, 3.133, 10302.828, 453.606, 52819.485 23/04/07,02:02:52,08,10,1, 12.0,1,1, 3.133, 10302.832, 453.604, 52819.482 23/04/07,02:02:52,09,10,1, 12.0,1,1, 3.133, 10302.846, 453.573, 52819.413 23/04/07,02:02:52,10,10,1, 12.0,1,1, 3.133, 10302.846, 453.574, 52819.413 23/04/07,02:02:52,11,10,1, 12.0,1,1, 3.133, 10302.852, 453.566, 52819.523 23/04/07,02:02:52,12,10,1, 12.0,1,1, 3.133, 10302.887, 453.522, 52819.451 23/04/07,02:02:52,13,10,1, 12.0,1,1, 3.133, 10302.901, 453.498, 52819.455 23/04/07,02:02:52,14,10,1, 12.0,1,1, 3.133, 10302.914, 453.462, 52819.432 23/04/07,02:02:52,15,10,1, 12.0,1,1, 3.133, 10302.909, 453.429, 52819.413 23/04/07,02:02:52,16,10,1, 12.0,1,1, 3.133, 10302.914, 453.448, 52819.374 23/04/07,02:02:52,17,10,1, 12.0,1,1, 3.133, 10302.932, 453.408, 52819.368 23/04/07,02:02:52,18,10,1, 12.0,1,1, 3.133, 10302.945, 453.363, 52819.361 23/04/07,02:02:52,19,10,1, 12.0,1,1, 3.133, 10302.945, 453.351, 52819.382 23/04/07,02:02:53,00,10,1, 11.9,1,1, 3.135, 10302.939, 453.351, 52819.382 23/04/07,02:02:53,01,10,1, 11.9,1,1, 3.135, 10302.961, 453.310, 52819.351 23/04/07,02:02:53,02,10,1, 11.9,1,1, 3.135, 10302.977, 453.320, 52819.358 23/04/07,02:02:53,03,10,1, 11.9,1,1, 3.135, 10302.992, 453.256, 52819.326 23/04/07,02:02:53,04,10,1, 11.9,1,1, 3.135, 10303.003, 453.244, 52819.384 23/04/07,02:02:53,05,10,1, 11.9,1,1, 3.135, 10303.007, 453.216, 52819.315 23/04/07,02:02:53,06,10,1, 11.9,1,1, 3.135, 10302.991, 453.198, 52819.319 23/04/07,02:02:53,07,10,1, 11.9,1,1, 3.135, 10303.006, 453.203, 52819.297 23/04/07,02:02:53,08,10,1, 11.9,1,1, 3.135, 10303.033, 453.168, 52819.324 23/04/07,02:02:53,09,10,1, 11.9,1,1, 3.135, 10303.054, 453.147, 52819.332 23/04/07,02:02:53,10,10,1, 11.9,1,1, 3.135, 10303.042, 453.146, 52819.290 23/04/07,02:02:53,11,10,1, 11.9,1,1, 3.135, 10303.032, 453.110, 52819.270 23/04/07,02:02:53,12,10,1, 11.9,1,1, 3.135, 10303.068, 453.111, 52819.292 23/04/07,02:02:53,13,10,1, 11.9,1,1, 3.135, 10303.085, 453.056, 52819.295 23/04/07,02:02:53,14,10,1, 11.9,1,1, 3.135, 10303.085, 453.063, 52819.308 23/04/07,02:02:53,15,10,1, 11.9,1,1, 3.135, 10303.088, 453.037, 52819.287 23/04/07,02:02:53,16,10,1, 11.9,1,1, 3.135, 10303.101, 453.013, 52819.277 23/04/07,02:02:53,17,10,1, 11.9,1,1, 3.135, 10303.106, 453.017, 52819.266 23/04/07,02:02:53,18,10,1, 11.9,1,1, 3.135, 10303.117, 452.997, 52819.262 23/04/07,02:02:53,19,10,1, 11.9,1,1, 3.135, 10303.115, 452.989, 52819.242 23/04/07,02:02:54,00,10,1, 11.9,1,1, 3.139, 10303.106, 452.989, 52819.242 23/04/07,02:02:54,01,10,1, 11.9,1,1, 3.139, 10303.134, 452.945, 52819.273 23/04/07,02:02:54,02,10,1, 11.9,1,1, 3.139, 10303.129, 452.936, 52819.252 23/04/07,02:02:54,03,10,1, 11.9,1,1, 3.139, 10303.136, 452.922, 52819.262 23/04/07,02:02:54,04,10,1, 11.9,1,1, 3.139, 10303.141, 452.907, 52819.257 23/04/07,02:02:54,05,10,1, 11.9,1,1, 3.139, 10303.160, 452.910, 52819.242 23/04/07,02:02:54,06,10,1, 11.9,1,1, 3.139, 10303.174, 452.876, 52819.251 23/04/07,02:02:54,07,10,1, 11.9,1,1, 3.139, 10303.164, 452.863, 52819.253 23/04/07,02:02:54,08,10,1, 11.9,1,1, 3.139, 10303.160, 452.859, 52819.289 23/04/07,02:02:54,09,10,1, 11.9,1,1, 3.139, 10303.166, 452.858, 52819.262 23/04/07,02:02:54,10,10,1, 11.9,1,1, 3.139, 10303.191, 452.854, 52819.280 23/04/07,02:02:54,11,10,1, 11.9,1,1, 3.139, 10303.208, 452.833, 52819.273 23/04/07,02:02:54,12,10,1, 11.9,1,1, 3.139, 10303.195, 452.803, 52819.275 23/04/07,02:02:54,13,10,1, 11.9,1,1, 3.139, 10303.215, 452.833, 52819.282 23/04/07,02:02:54,14,10,1, 11.9,1,1, 3.139, 10303.200, 452.801, 52819.297 23/04/07,02:02:54,15,10,1, 11.9,1,1, 3.139, 10303.194, 452.790, 52819.263 23/04/07,02:02:54,16,10,1, 11.9,1,1, 3.139, 10303.223, 452.798, 52819.311 23/04/07,02:02:54,17,10,1, 11.9,1,1, 3.139, 10303.216, 452.785, 52819.302 23/04/07,02:02:54,18,10,1, 11.9,1,1, 3.139, 10303.249, 452.784, 52819.339 23/04/07,02:02:54,19,10,1, 11.9,1,1, 3.139, 10303.226, 452.771, 52819.295 23/04/07,02:02:55,00,10,1, 11.9,1,1, 3.137, 10303.223, 452.771, 52819.295 23/04/07,02:02:55,01,10,1, 11.9,1,1, 3.137, 10303.253, 452.798, 52819.344 23/04/07,02:02:55,02,10,1, 11.9,1,1, 3.137, 10303.287, 452.781, 52819.345 23/04/07,02:02:55,03,10,1, 11.9,1,1, 3.137, 10303.255, 452.761, 52819.357 23/04/07,02:02:55,04,10,1, 11.9,1,1, 3.137, 10303.283, 452.777, 52819.350 23/04/07,02:02:55,05,10,1, 11.9,1,1, 3.137, 10303.278, 452.774, 52819.355 23/04/07,02:02:55,06,10,1, 11.9,1,1, 3.137, 10303.274, 452.771, 52819.381 23/04/07,02:02:55,07,10,1, 11.9,1,1, 3.137, 10303.290, 452.771, 52819.374 23/04/07,02:02:55,08,10,1, 11.9,1,1, 3.137, 10303.318, 452.771, 52819.403 23/04/07,02:02:55,09,10,1, 11.9,1,1, 3.137, 10303.290, 452.765, 52819.428 23/04/07,02:02:55,10,10,1, 11.9,1,1, 3.137, 10303.343, 452.758, 52819.132 23/04/07,02:02:55,11,10,1, 11.9,1,1, 3.137, 10303.288, 452.772, 52819.435 23/04/07,02:02:55,12,10,1, 11.9,1,1, 3.137, 10303.292, 452.771, 52819.444 23/04/07,02:02:55,13,10,1, 11.9,1,1, 3.137, 10303.319, 452.798, 52819.434 23/04/07,02:02:55,14,10,1, 11.9,1,1, 3.137, 10303.344, 452.769, 52819.415 23/04/07,02:02:55,15,10,1, 11.9,1,1, 3.137, 10303.311, 452.786, 52819.414 23/04/07,02:02:55,16,10,1, 11.9,1,1, 3.137, 10303.342, 452.758, 52819.466 23/04/07,02:02:55,17,10,1, 11.9,1,1, 3.137, 10303.351, 452.810, 52819.475 23/04/07,02:02:55,18,10,1, 11.9,1,1, 3.137, 10303.375, 452.820, 52819.443 23/04/07,02:02:55,19,10,1, 11.9,1,1, 3.137, 10303.375, 452.792, 52819.465 23/04/07,02:02:56,00,10,1, 11.9,1,1, 3.140, 10303.373, 452.792, 52819.465 23/04/07,02:02:56,01,10,1, 11.9,1,1, 3.140, 10303.387, 452.829, 52819.512 23/04/07,02:02:56,02,10,1, 11.9,1,1, 3.140, 10303.395, 452.825, 52819.487 23/04/07,02:02:56,03,10,1, 11.9,1,1, 3.140, 10303.408, 452.821, 52819.533 23/04/07,02:02:56,04,10,1, 11.9,1,1, 3.140, 10303.418, 452.815, 52819.521 23/04/07,02:02:56,05,10,1, 11.9,1,1, 3.140, 10303.418, 452.828, 52819.537 23/04/07,02:02:56,06,10,1, 11.9,1,1, 3.140, 10303.416, 452.840, 52819.509 23/04/07,02:02:56,07,10,1, 11.9,1,1, 3.140, 10303.475, 452.836, 52819.540 23/04/07,02:02:56,08,10,1, 11.9,1,1, 3.140, 10303.470, 452.852, 52819.553 23/04/07,02:02:56,09,10,1, 11.9,1,1, 3.140, 10303.486, 452.862, 52819.585 23/04/07,02:02:56,10,10,1, 11.9,1,1, 3.140, 10303.491, 452.842, 52819.551 23/04/07,02:02:56,11,10,1, 11.9,1,1, 3.140, 10303.494, 452.875, 52819.574 23/04/07,02:02:56,12,10,1, 11.9,1,1, 3.140, 10303.493, 452.888, 52819.584 23/04/07,02:02:56,13,10,1, 11.9,1,1, 3.140, 10303.513, 452.874, 52819.599 23/04/07,02:02:56,14,10,1, 11.9,1,1, 3.140, 10303.499, 452.900, 52819.594 23/04/07,02:02:56,15,10,1, 11.9,1,1, 3.140, 10303.532, 452.905, 52819.618 23/04/07,02:02:56,16,10,1, 11.9,1,1, 3.140, 10303.559, 452.898, 52819.587 23/04/07,02:02:56,17,10,1, 11.9,1,1, 3.140, 10303.565, 452.895, 52819.596 23/04/07,02:02:56,18,10,1, 11.9,1,1, 3.140, 10303.547, 452.937, 52819.616 23/04/07,02:02:56,19,10,1, 11.9,1,1, 3.140, 10303.566, 452.935, 52819.635 23/04/07,02:02:57,00,10,1, 11.9,1,1, 3.136, 10303.565, 452.935, 52819.635 23/04/07,02:02:57,01,10,1, 11.9,1,1, 3.136, 10303.573, 452.936, 52819.643 23/04/07,02:02:57,02,10,1, 11.9,1,1, 3.136, 10303.597, 452.952, 52819.665 23/04/07,02:02:57,03,10,1, 11.9,1,1, 3.136, 10303.624, 452.952, 52819.811 23/04/07,02:02:57,04,10,1, 11.9,1,1, 3.136, 10303.629, 452.969, 52819.719 23/04/07,02:02:57,05,10,1, 11.9,1,1, 3.136, 10303.673, 452.966, 52819.830 23/04/07,02:02:57,06,10,1, 11.9,1,1, 3.136, 10303.637, 452.978, 52819.755 23/04/07,02:02:57,07,10,1, 11.9,1,1, 3.136, 10303.648, 452.969, 52819.751 23/04/07,02:02:57,08,10,1, 11.9,1,1, 3.136, 10303.667, 452.962, 52819.722 23/04/07,02:02:57,09,10,1, 11.9,1,1, 3.136, 10303.682, 452.972, 52819.752 23/04/07,02:02:57,10,10,1, 11.9,1,1, 3.136, 10303.653, 452.978, 52819.837 23/04/07,02:02:57,11,10,1, 11.9,1,1, 3.136, 10303.729, 452.967, 52819.643 23/04/07,02:02:57,12,10,1, 11.9,1,1, 3.136, 10303.716, 452.993, 52819.676 23/04/07,02:02:57,13,10,1, 11.9,1,1, 3.136, 10303.726, 452.996, 52819.687 23/04/07,02:02:57,14,10,1, 11.9,1,1, 3.136, 10303.730, 452.989, 52819.763 23/04/07,02:02:57,15,10,1, 11.9,1,1, 3.136, 10303.737, 452.993, 52819.763 23/04/07,02:02:57,16,10,1, 11.9,1,1, 3.136, 10303.757, 452.977, 52819.738 23/04/07,02:02:57,17,10,1, 11.9,1,1, 3.136, 10303.762, 452.989, 52819.749 23/04/07,02:02:57,18,10,1, 11.9,1,1, 3.136, 10303.773, 452.997, 52819.751 23/04/07,02:02:57,19,10,1, 11.9,1,1, 3.136, 10303.818, 452.986, 52819.751 23/04/07,02:02:58,00,10,1, 11.9,1,1, 3.136, 10303.816, 452.986, 52819.751 23/04/07,02:02:58,01,10,1, 11.9,1,1, 3.136, 10303.804, 452.982, 52819.774 23/04/07,02:02:58,02,10,1, 11.9,1,1, 3.136, 10303.819, 452.975, 52819.765 23/04/07,02:02:58,03,10,1, 11.9,1,1, 3.136, 10303.853, 452.995, 52819.785 23/04/07,02:02:58,04,10,1, 11.9,1,1, 3.136, 10303.857, 452.983, 52819.795 23/04/07,02:02:58,05,10,1, 11.9,1,1, 3.136, 10303.851, 452.993, 52819.781 23/04/07,02:02:58,06,10,1, 11.9,1,1, 3.136, 10303.869, 452.987, 52819.789 23/04/07,02:02:58,07,10,1, 11.9,1,1, 3.136, 10303.889, 452.968, 52819.771 23/04/07,02:02:58,08,10,1, 11.9,1,1, 3.136, 10303.920, 452.981, 52819.824 23/04/07,02:02:58,09,10,1, 11.9,1,1, 3.136, 10303.891, 452.942, 52819.766 23/04/07,02:02:58,10,10,1, 11.9,1,1, 3.136, 10303.920, 452.955, 52819.772 23/04/07,02:02:58,11,10,1, 11.9,1,1, 3.136, 10303.940, 452.924, 52819.775 23/04/07,02:02:58,12,10,1, 11.9,1,1, 3.136, 10303.953, 452.936, 52819.784 23/04/07,02:02:58,13,10,1, 11.9,1,1, 3.136, 10303.955, 452.936, 52819.773 23/04/07,02:02:58,14,10,1, 11.9,1,1, 3.136, 10303.971, 452.930, 52819.792 23/04/07,02:02:58,15,10,1, 11.9,1,1, 3.136, 10303.993, 452.889, 52819.801 23/04/07,02:02:58,16,10,1, 11.9,1,1, 3.136, 10303.985, 452.905, 52819.797 23/04/07,02:02:58,17,10,1, 11.9,1,1, 3.136, 10303.994, 452.890, 52819.776 23/04/07,02:02:58,18,10,1, 11.9,1,1, 3.136, 10304.009, 452.881, 52819.784 23/04/07,02:02:58,19,10,1, 11.9,1,1, 3.136, 10304.019, 452.858, 52819.779 23/04/07,02:02:59,00,10,1, 12.0,1,1, 3.133, 10304.016, 452.858, 52819.779 23/04/07,02:02:59,01,10,1, 12.0,1,1, 3.133, 10304.031, 452.843, 52819.750 23/04/07,02:02:59,02,10,1, 12.0,1,1, 3.133, 10304.066, 452.821, 52819.774 23/04/07,02:02:59,03,10,1, 12.0,1,1, 3.133, 10304.058, 452.809, 52819.782 23/04/07,02:02:59,04,10,1, 12.0,1,1, 3.133, 10304.095, 452.793, 52819.814 23/04/07,02:02:59,05,10,1, 12.0,1,1, 3.133, 10304.099, 452.781, 52819.780 23/04/07,02:02:59,06,10,1, 12.0,1,1, 3.133, 10304.093, 452.771, 52819.799 23/04/07,02:02:59,07,10,1, 12.0,1,1, 3.133, 10304.130, 452.753, 52819.817 23/04/07,02:02:59,08,10,1, 12.0,1,1, 3.133, 10304.124, 452.725, 52819.770 23/04/07,02:02:59,09,10,1, 12.0,1,1, 3.133, 10304.114, 452.736, 52819.813 23/04/07,02:02:59,10,10,1, 12.0,1,1, 3.133, 10304.114, 452.715, 52819.768 23/04/07,02:02:59,11,10,1, 12.0,1,1, 3.133, 10304.172, 452.704, 52819.714 23/04/07,02:02:59,12,10,1, 12.0,1,1, 3.133, 10304.150, 452.682, 52819.852 23/04/07,02:02:59,13,10,1, 12.0,1,1, 3.133, 10304.158, 452.689, 52819.812 23/04/07,02:02:59,14,10,1, 12.0,1,1, 3.133, 10304.142, 452.677, 52819.814 23/04/07,02:02:59,15,10,1, 12.0,1,1, 3.133, 10304.179, 452.644, 52819.756 23/04/07,02:02:59,16,10,1, 12.0,1,1, 3.133, 10304.184, 452.627, 52819.780 23/04/07,02:02:59,17,10,1, 12.0,1,1, 3.133, 10304.191, 452.603, 52819.750 23/04/07,02:02:59,18,10,1, 12.0,1,1, 3.133, 10304.210, 452.602, 52819.808 23/04/07,02:02:59,19,10,1, 12.0,1,1, 3.133, 10304.221, 452.589, 52819.806 23/04/07,02:03:00,00,10,1, 11.9,1,1, 3.133, 10304.216, 452.589, 52819.806 23/04/07,02:03:00,01,10,1, 11.9,1,1, 3.133, 10304.224, 452.573, 52819.801 23/04/07,02:03:00,02,10,1, 11.9,1,1, 3.133, 10304.228, 452.553, 52819.789 23/04/07,02:03:00,03,10,1, 11.9,1,1, 3.133, 10304.220, 452.562, 52819.740 23/04/07,02:03:00,04,10,1, 11.9,1,1, 3.133, 10304.227, 452.541, 52819.758 23/04/07,02:03:00,05,10,1, 11.9,1,1, 3.133, 10304.227, 452.509, 52819.793 23/04/07,02:03:00,06,10,1, 11.9,1,1, 3.133, 10304.261, 452.503, 52819.759 23/04/07,02:03:00,07,10,1, 11.9,1,1, 3.133, 10304.251, 452.476, 52819.765 23/04/07,02:03:00,08,10,1, 11.9,1,1, 3.133, 10304.271, 452.435, 52819.799 23/04/07,02:03:00,09,10,1, 11.9,1,1, 3.133, 10304.270, 452.439, 52819.763 23/04/07,02:03:00,10,10,1, 11.9,1,1, 3.133, 10304.288, 452.417, 52819.751 23/04/07,02:03:00,11,10,1, 11.9,1,1, 3.133, 10304.291, 452.408, 52819.765 23/04/07,02:03:00,12,10,1, 11.9,1,1, 3.133, 10304.283, 452.407, 52819.797 23/04/07,02:03:00,13,10,1, 11.9,1,1, 3.133, 10304.289, 452.384, 52819.800 23/04/07,02:03:00,14,10,1, 11.9,1,1, 3.133, 10304.304, 452.362, 52819.776 23/04/07,02:03:00,15,10,1, 11.9,1,1, 3.133, 10304.315, 452.348, 52819.779 23/04/07,02:03:00,16,10,1, 11.9,1,1, 3.133, 10304.308, 452.344, 52819.777 23/04/07,02:03:00,17,10,1, 11.9,1,1, 3.133, 10304.305, 452.321, 52819.754 23/04/07,02:03:00,18,10,1, 11.9,1,1, 3.133, 10304.332, 452.300, 52819.770 23/04/07,02:03:00,19,10,1, 11.9,1,1, 3.133, 10304.323, 452.281, 52819.774 23/04/07,02:03:01,00,10,1, 11.8,1,1, 3.139, 10304.316, 452.281, 52819.774 23/04/07,02:03:01,01,10,1, 11.8,1,1, 3.139, 10304.339, 452.281, 52819.782 23/04/07,02:03:01,02,10,1, 11.8,1,1, 3.139, 10304.316, 452.251, 52819.790 23/04/07,02:03:01,03,10,1, 11.8,1,1, 3.139, 10304.345, 452.245, 52819.787 23/04/07,02:03:01,04,10,1, 11.8,1,1, 3.139, 10304.341, 452.198, 52819.816 23/04/07,02:03:01,05,10,1, 11.8,1,1, 3.139, 10304.347, 452.211, 52819.765 23/04/07,02:03:01,06,10,1, 11.8,1,1, 3.139, 10304.352, 452.166, 52819.780 23/04/07,02:03:01,07,10,1, 11.8,1,1, 3.139, 10304.352, 452.174, 52819.797 23/04/07,02:03:01,08,10,1, 11.8,1,1, 3.139, 10304.376, 452.169, 52819.820 23/04/07,02:03:01,09,10,1, 11.8,1,1, 3.139, 10304.355, 452.144, 52819.865 23/04/07,02:03:01,10,10,1, 11.8,1,1, 3.139, 10304.375, 452.116, 52819.807 23/04/07,02:03:01,11,10,1, 11.8,1,1, 3.139, 10304.366, 452.118, 52819.856 23/04/07,02:03:01,12,10,1, 11.8,1,1, 3.139, 10304.366, 452.095, 52819.851 23/04/07,02:03:01,13,10,1, 11.8,1,1, 3.139, 10304.394, 452.082, 52819.811 23/04/07,02:03:01,14,10,1, 11.8,1,1, 3.139, 10304.396, 452.082, 52819.867 23/04/07,02:03:01,15,10,1, 11.8,1,1, 3.139, 10304.388, 452.056, 52819.885 23/04/07,02:03:01,16,10,1, 11.8,1,1, 3.139, 10304.408, 452.025, 52819.866 23/04/07,02:03:01,17,10,1, 11.8,1,1, 3.139, 10304.415, 452.020, 52819.906 23/04/07,02:03:01,18,10,1, 11.8,1,1, 3.139, 10304.413, 452.046, 52819.889 23/04/07,02:03:01,19,10,1, 11.8,1,1, 3.139, 10304.432, 452.011, 52819.899 23/04/07,02:03:02,00,10,1, 11.9,1,1, 3.139, 10304.425, 452.011, 52819.899 23/04/07,02:03:02,01,10,1, 11.9,1,1, 3.139, 10304.422, 451.939, 52819.911 23/04/07,02:03:02,02,10,1, 11.9,1,1, 3.139, 10304.409, 451.954, 52819.886 23/04/07,02:03:02,03,10,1, 11.9,1,1, 3.139, 10304.413, 451.960, 52819.903 23/04/07,02:03:02,04,10,1, 11.9,1,1, 3.139, 10304.429, 451.933, 52819.945 23/04/07,02:03:02,05,10,1, 11.9,1,1, 3.139, 10304.410, 451.942, 52819.941 23/04/07,02:03:02,06,10,1, 11.9,1,1, 3.139, 10304.429, 451.941, 52819.931 23/04/07,02:03:02,07,10,1, 11.9,1,1, 3.139, 10304.436, 451.924, 52819.906 23/04/07,02:03:02,08,10,1, 11.9,1,1, 3.139, 10304.433, 451.902, 52819.967 23/04/07,02:03:02,09,10,1, 11.9,1,1, 3.139, 10304.449, 451.897, 52819.958 23/04/07,02:03:02,10,10,1, 11.9,1,1, 3.139, 10304.442, 451.891, 52819.995 23/04/07,02:03:02,11,10,1, 11.9,1,1, 3.139, 10304.462, 451.884, 52819.992 23/04/07,02:03:02,12,10,1, 11.9,1,1, 3.139, 10304.462, 451.872, 52820.013 23/04/07,02:03:02,13,10,1, 11.9,1,1, 3.139, 10304.487, 451.866, 52820.058 23/04/07,02:03:02,14,10,1, 11.9,1,1, 3.139, 10304.477, 451.863, 52820.053 23/04/07,02:03:02,15,10,1, 11.9,1,1, 3.139, 10304.470, 451.863, 52820.050 23/04/07,02:03:02,16,10,1, 11.9,1,1, 3.139, 10304.473, 451.853, 52820.095 23/04/07,02:03:02,17,10,1, 11.9,1,1, 3.139, 10304.484, 451.853, 52820.070 23/04/07,02:03:02,18,10,1, 11.9,1,1, 3.139, 10304.488, 451.844, 52820.095 23/04/07,02:03:02,19,10,1, 11.9,1,1, 3.139, 10304.499, 451.843, 52820.094 23/04/07,02:03:03,00,10,1, 11.9,1,1, 3.138, 10304.492, 451.843, 52820.094 23/04/07,02:03:03,01,10,1, 11.9,1,1, 3.138, 10304.491, 451.849, 52820.116 23/04/07,02:03:03,02,10,1, 11.9,1,1, 3.138, 10304.495, 451.826, 52820.132 23/04/07,02:03:03,03,10,1, 11.9,1,1, 3.138, 10304.522, 451.813, 52820.139 23/04/07,02:03:03,04,10,1, 11.9,1,1, 3.138, 10304.523, 451.813, 52820.138 23/04/07,02:03:03,05,10,1, 11.9,1,1, 3.138, 10304.553, 451.832, 52820.196 23/04/07,02:03:03,06,10,1, 11.9,1,1, 3.138, 10304.519, 451.815, 52820.179 23/04/07,02:03:03,07,10,1, 11.9,1,1, 3.138, 10304.517, 451.833, 52820.158 23/04/07,02:03:03,08,10,1, 11.9,1,1, 3.138, 10304.533, 451.822, 52820.190 23/04/07,02:03:03,09,10,1, 11.9,1,1, 3.138, 10304.503, 451.809, 52820.203 23/04/07,02:03:03,10,10,1, 11.9,1,1, 3.138, 10304.518, 451.799, 52820.205 23/04/07,02:03:03,11,10,1, 11.9,1,1, 3.138, 10304.535, 451.802, 52820.195 23/04/07,02:03:03,12,10,1, 11.9,1,1, 3.138, 10304.537, 451.823, 52820.182 23/04/07,02:03:03,13,10,1, 11.9,1,1, 3.138, 10304.527, 451.808, 52820.200 23/04/07,02:03:03,14,10,1, 11.9,1,1, 3.138, 10304.532, 451.801, 52820.220 23/04/07,02:03:03,15,10,1, 11.9,1,1, 3.138, 10304.539, 451.806, 52820.214 23/04/07,02:03:03,16,10,1, 11.9,1,1, 3.138, 10304.541, 451.810, 52820.275 23/04/07,02:03:03,17,10,1, 11.9,1,1, 3.138, 10304.535, 451.814, 52820.247 23/04/07,02:03:03,18,10,1, 11.9,1,1, 3.138, 10304.530, 451.805, 52820.252 23/04/07,02:03:03,19,10,1, 11.9,1,1, 3.138, 10304.541, 451.807, 52820.270 23/04/07,02:03:04,00,10,1, 11.9,1,1, 3.134, 10304.533, 451.807, 52820.270 23/04/07,02:03:04,01,10,1, 11.9,1,1, 3.134, 10304.537, 451.798, 52820.301 23/04/07,02:03:04,02,10,1, 11.9,1,1, 3.134, 10304.548, 451.818, 52820.290 23/04/07,02:03:04,03,10,1, 11.9,1,1, 3.134, 10304.542, 451.813, 52820.288 23/04/07,02:03:04,04,10,1, 11.9,1,1, 3.134, 10304.551, 451.823, 52820.275 23/04/07,02:03:04,05,10,1, 11.9,1,1, 3.134, 10304.556, 451.822, 52820.309 23/04/07,02:03:04,06,10,1, 11.9,1,1, 3.134, 10304.565, 451.799, 52820.300 23/04/07,02:03:04,07,10,1, 11.9,1,1, 3.134, 10304.556, 451.826, 52820.311 23/04/07,02:03:04,08,10,1, 11.9,1,1, 3.134, 10304.578, 451.841, 52820.331 23/04/07,02:03:04,09,10,1, 11.9,1,1, 3.134, 10304.579, 451.844, 52820.302 23/04/07,02:03:04,10,10,1, 11.9,1,1, 3.134, 10304.579, 451.833, 52820.337 23/04/07,02:03:04,11,10,1, 11.9,1,1, 3.134, 10304.590, 451.842, 52820.351 23/04/07,02:03:04,12,10,1, 11.9,1,1, 3.134, 10304.589, 451.854, 52820.352 23/04/07,02:03:04,13,10,1, 11.9,1,1, 3.134, 10304.586, 451.852, 52820.313 23/04/07,02:03:04,14,10,1, 11.9,1,1, 3.134, 10304.587, 451.858, 52820.341 23/04/07,02:03:04,15,10,1, 11.9,1,1, 3.134, 10304.593, 451.856, 52820.371 23/04/07,02:03:04,16,10,1, 11.9,1,1, 3.134, 10304.604, 451.896, 52820.345 23/04/07,02:03:04,17,10,1, 11.9,1,1, 3.134, 10304.596, 451.863, 52820.379 23/04/07,02:03:04,18,10,1, 11.9,1,1, 3.134, 10304.614, 451.874, 52820.374 23/04/07,02:03:04,19,10,1, 11.9,1,1, 3.134, 10304.614, 451.872, 52820.405 23/04/07,02:03:05,00,10,1, 11.9,1,1, 3.135, 10304.608, 451.872, 52820.405 23/04/07,02:03:05,01,10,1, 11.9,1,1, 3.135, 10304.606, 451.875, 52820.429 23/04/07,02:03:05,02,10,1, 11.9,1,1, 3.135, 10304.609, 451.877, 52820.411 23/04/07,02:03:05,03,10,1, 11.9,1,1, 3.135, 10304.601, 451.903, 52820.430 23/04/07,02:03:05,04,10,1, 11.9,1,1, 3.135, 10304.615, 451.914, 52820.428 23/04/07,02:03:05,05,10,1, 11.9,1,1, 3.135, 10304.620, 451.914, 52820.440 23/04/07,02:03:05,06,10,1, 11.9,1,1, 3.135, 10304.630, 451.912, 52820.431 23/04/07,02:03:05,07,10,1, 11.9,1,1, 3.135, 10304.643, 451.918, 52820.406 23/04/07,02:03:05,08,10,1, 11.9,1,1, 3.135, 10304.647, 451.907, 52820.408 23/04/07,02:03:05,09,10,1, 11.9,1,1, 3.135, 10304.637, 451.913, 52820.429 23/04/07,02:03:05,10,10,1, 11.9,1,1, 3.135, 10304.649, 451.912, 52820.449 23/04/07,02:03:05,11,10,1, 11.9,1,1, 3.135, 10304.659, 451.910, 52820.462 23/04/07,02:03:05,12,10,1, 11.9,1,1, 3.135, 10304.634, 451.948, 52820.442 23/04/07,02:03:05,13,10,1, 11.9,1,1, 3.135, 10304.669, 451.969, 52820.715 23/04/07,02:03:05,14,10,1, 11.9,1,1, 3.135, 10304.690, 451.933, 52820.404 23/04/07,02:03:05,15,10,1, 11.9,1,1, 3.135, 10304.656, 451.945, 52820.403 23/04/07,02:03:05,16,10,1, 11.9,1,1, 3.135, 10304.668, 451.934, 52820.427 23/04/07,02:03:05,17,10,1, 11.9,1,1, 3.135, 10304.698, 451.937, 52820.426 23/04/07,02:03:05,18,10,1, 11.9,1,1, 3.135, 10304.657, 451.950, 52820.459 23/04/07,02:03:05,19,10,1, 11.9,1,1, 3.135, 10304.706, 451.938, 52820.458 23/04/07,02:03:06,00,10,1, 11.9,1,1, 3.133, 10304.700, 451.938, 52820.458 23/04/07,02:03:06,01,10,1, 11.9,1,1, 3.133, 10304.657, 451.953, 52820.447 23/04/07,02:03:06,02,10,1, 11.9,1,1, 3.133, 10304.675, 451.976, 52820.444 23/04/07,02:03:06,03,10,1, 11.9,1,1, 3.133, 10304.700, 451.959, 52820.446 23/04/07,02:03:06,04,10,1, 11.9,1,1, 3.133, 10304.688, 451.970, 52820.430 23/04/07,02:03:06,05,10,1, 11.9,1,1, 3.133, 10304.690, 451.986, 52820.436 23/04/07,02:03:06,06,10,1, 11.9,1,1, 3.133, 10304.706, 451.963, 52820.457 23/04/07,02:03:06,07,10,1, 11.9,1,1, 3.133, 10304.698, 451.978, 52820.462 23/04/07,02:03:06,08,10,1, 11.9,1,1, 3.133, 10304.712, 451.990, 52820.450 23/04/07,02:03:06,09,10,1, 11.9,1,1, 3.133, 10304.722, 451.994, 52820.431 23/04/07,02:03:06,10,10,1, 11.9,1,1, 3.133, 10304.711, 451.969, 52820.468 23/04/07,02:03:06,11,10,1, 11.9,1,1, 3.133, 10304.713, 451.987, 52820.456 23/04/07,02:03:06,12,10,1, 11.9,1,1, 3.133, 10304.721, 451.947, 52820.453 23/04/07,02:03:06,13,10,1, 11.9,1,1, 3.133, 10304.724, 452.003, 52820.466 23/04/07,02:03:06,14,10,1, 11.9,1,1, 3.133, 10304.712, 451.989, 52820.442 23/04/07,02:03:06,15,10,1, 11.9,1,1, 3.133, 10304.712, 451.981, 52820.399 23/04/07,02:03:06,16,10,1, 11.9,1,1, 3.133, 10304.728, 451.971, 52820.420 23/04/07,02:03:06,17,10,1, 11.9,1,1, 3.133, 10304.727, 451.963, 52820.427 23/04/07,02:03:06,18,10,1, 11.9,1,1, 3.133, 10304.727, 451.941, 52820.432 23/04/07,02:03:06,19,10,1, 11.9,1,1, 3.133, 10304.725, 451.995, 52820.432 23/04/07,02:03:07,00,10,1, 11.9,1,1, 3.138, 10304.717, 451.995, 52820.432 23/04/07,02:03:07,01,10,1, 11.9,1,1, 3.138, 10304.756, 451.968, 52820.419 23/04/07,02:03:07,02,10,1, 11.9,1,1, 3.138, 10304.738, 451.963, 52820.401 23/04/07,02:03:07,03,10,1, 11.9,1,1, 3.138, 10304.749, 451.966, 52820.385 23/04/07,02:03:07,04,10,1, 11.9,1,1, 3.138, 10304.717, 451.983, 52820.362 23/04/07,02:03:07,05,10,1, 11.9,1,1, 3.138, 10304.757, 451.980, 52820.389 23/04/07,02:03:07,06,10,1, 11.9,1,1, 3.138, 10304.750, 451.974, 52820.371 23/04/07,02:03:07,07,10,1, 11.9,1,1, 3.138, 10304.743, 451.965, 52820.401 23/04/07,02:03:07,08,10,1, 11.9,1,1, 3.138, 10304.750, 451.966, 52820.394 23/04/07,02:03:07,09,10,1, 11.9,1,1, 3.138, 10304.745, 451.970, 52820.403 23/04/07,02:03:07,10,10,1, 11.9,1,1, 3.138, 10304.773, 451.955, 52820.376 23/04/07,02:03:07,11,10,1, 11.9,1,1, 3.138, 10304.766, 451.955, 52820.408 23/04/07,02:03:07,12,10,1, 11.9,1,1, 3.138, 10304.760, 451.937, 52820.372 23/04/07,02:03:07,13,10,1, 11.9,1,1, 3.138, 10304.760, 451.938, 52820.320 23/04/07,02:03:07,14,10,1, 11.9,1,1, 3.138, 10304.757, 451.937, 52820.351 23/04/07,02:03:07,15,10,1, 11.9,1,1, 3.138, 10304.746, 451.942, 52820.293 23/04/07,02:03:07,16,10,1, 11.9,1,1, 3.138, 10304.767, 451.935, 52820.296 23/04/07,02:03:07,17,10,1, 11.9,1,1, 3.138, 10304.773, 451.950, 52820.322 23/04/07,02:03:07,18,10,1, 11.9,1,1, 3.138, 10304.760, 451.906, 52820.276 23/04/07,02:03:07,19,10,1, 11.9,1,1, 3.138, 10304.751, 451.915, 52820.284 23/04/07,02:03:08,00,10,1, 11.9,1,1, 3.140, 10304.750, 451.915, 52820.284 23/04/07,02:03:08,01,10,1, 11.9,1,1, 3.140, 10304.743, 451.915, 52820.257 23/04/07,02:03:08,02,10,1, 11.9,1,1, 3.140, 10304.767, 451.892, 52820.264 23/04/07,02:03:08,03,10,1, 11.9,1,1, 3.140, 10304.746, 451.864, 52820.267 23/04/07,02:03:08,04,10,1, 11.9,1,1, 3.140, 10304.770, 451.874, 52820.269 23/04/07,02:03:08,05,10,1, 11.9,1,1, 3.140, 10304.773, 451.859, 52820.266 23/04/07,02:03:08,06,10,1, 11.9,1,1, 3.140, 10304.769, 451.856, 52820.227 23/04/07,02:03:08,07,10,1, 11.9,1,1, 3.140, 10304.759, 451.847, 52820.249 23/04/07,02:03:08,08,10,1, 11.9,1,1, 3.140, 10304.760, 451.853, 52820.213 23/04/07,02:03:08,09,10,1, 11.9,1,1, 3.140, 10304.776, 451.837, 52820.252 23/04/07,02:03:08,10,10,1, 11.9,1,1, 3.140, 10304.753, 451.832, 52820.207 23/04/07,02:03:08,11,10,1, 11.9,1,1, 3.140, 10304.765, 451.794, 52820.180 23/04/07,02:03:08,12,10,1, 11.9,1,1, 3.140, 10304.763, 451.806, 52820.211 23/04/07,02:03:08,13,10,1, 11.9,1,1, 3.140, 10304.750, 451.760, 52820.152 23/04/07,02:03:08,14,10,1, 11.9,1,1, 3.140, 10304.745, 451.764, 52820.135 23/04/07,02:03:08,15,10,1, 11.9,1,1, 3.140, 10304.767, 451.747, 52820.122 23/04/07,02:03:08,16,10,1, 11.9,1,1, 3.140, 10304.770, 451.750, 52820.139 23/04/07,02:03:08,17,10,1, 11.9,1,1, 3.140, 10304.771, 451.728, 52820.128 23/04/07,02:03:08,18,10,1, 11.9,1,1, 3.140, 10304.766, 451.754, 52820.107 23/04/07,02:03:08,19,10,1, 11.9,1,1, 3.140, 10304.776, 451.706, 52820.106 23/04/07,02:03:09,00,10,1, 11.9,1,1, 3.135, 10304.775, 451.706, 52820.106 23/04/07,02:03:09,01,10,1, 11.9,1,1, 3.135, 10304.786, 451.700, 52820.081 23/04/07,02:03:09,02,10,1, 11.9,1,1, 3.135, 10304.753, 451.669, 52820.150 23/04/07,02:03:09,03,10,1, 11.9,1,1, 3.135, 10304.763, 451.671, 52820.099 23/04/07,02:03:09,04,10,1, 11.9,1,1, 3.135, 10304.773, 451.665, 52820.074 23/04/07,02:03:09,05,10,1, 11.9,1,1, 3.135, 10304.786, 451.659, 52820.093 23/04/07,02:03:09,06,10,1, 11.9,1,1, 3.135, 10304.755, 451.627, 52820.061 23/04/07,02:03:09,07,10,1, 11.9,1,1, 3.135, 10304.775, 451.618, 52820.013 23/04/07,02:03:09,08,10,1, 11.9,1,1, 3.135, 10304.788, 451.577, 52820.024 23/04/07,02:03:09,09,10,1, 11.9,1,1, 3.135, 10304.756, 451.568, 52819.995 23/04/07,02:03:09,10,10,1, 11.9,1,1, 3.135, 10304.781, 451.537, 52820.009 23/04/07,02:03:09,11,10,1, 11.9,1,1, 3.135, 10304.775, 451.539, 52819.976 23/04/07,02:03:09,12,10,1, 11.9,1,1, 3.135, 10304.752, 451.515, 52819.955 23/04/07,02:03:09,13,10,1, 11.9,1,1, 3.135, 10304.776, 451.504, 52819.954 23/04/07,02:03:09,14,10,1, 11.9,1,1, 3.135, 10304.780, 451.495, 52819.941 23/04/07,02:03:09,15,10,1, 11.9,1,1, 3.135, 10304.785, 451.465, 52819.941 23/04/07,02:03:09,16,10,1, 11.9,1,1, 3.135, 10304.791, 451.441, 52819.917 23/04/07,02:03:09,17,10,1, 11.9,1,1, 3.135, 10304.772, 451.415, 52819.909 23/04/07,02:03:09,18,10,1, 11.9,1,1, 3.135, 10304.769, 451.392, 52819.861 23/04/07,02:03:09,19,10,1, 11.9,1,1, 3.135, 10304.773, 451.376, 52819.870 23/04/07,02:03:10,00,10,1, 11.9,1,1, 3.134, 10304.767, 451.376, 52819.870 23/04/07,02:03:10,01,10,1, 11.9,1,1, 3.134, 10304.802, 451.334, 52819.850 23/04/07,02:03:10,02,10,1, 11.9,1,1, 3.134, 10304.795, 451.295, 52819.852 23/04/07,02:03:10,03,10,1, 11.9,1,1, 3.134, 10304.800, 451.314, 52819.845 23/04/07,02:03:10,04,10,1, 11.9,1,1, 3.134, 10304.797, 451.243, 52819.812 23/04/07,02:03:10,05,10,1, 11.9,1,1, 3.134, 10304.787, 451.247, 52819.838 23/04/07,02:03:10,06,10,1, 11.9,1,1, 3.134, 10304.822, 451.229, 52819.819 23/04/07,02:03:10,07,10,1, 11.9,1,1, 3.134, 10304.809, 451.181, 52819.786 23/04/07,02:03:10,08,10,1, 11.9,1,1, 3.134, 10304.810, 451.165, 52819.779 23/04/07,02:03:10,09,10,1, 11.9,1,1, 3.134, 10304.806, 451.152, 52819.779 23/04/07,02:03:10,10,10,1, 11.9,1,1, 3.134, 10304.812, 451.128, 52819.791 23/04/07,02:03:10,11,10,1, 11.9,1,1, 3.134, 10304.811, 451.111, 52819.767 23/04/07,02:03:10,12,10,1, 11.9,1,1, 3.134, 10304.817, 451.088, 52819.748 23/04/07,02:03:10,13,10,1, 11.9,1,1, 3.134, 10304.828, 451.053, 52819.704 23/04/07,02:03:10,14,10,1, 11.9,1,1, 3.134, 10304.844, 451.009, 52819.718 23/04/07,02:03:10,15,10,1, 11.9,1,1, 3.134, 10304.843, 450.981, 52819.707 23/04/07,02:03:10,16,10,1, 11.9,1,1, 3.134, 10304.850, 450.969, 52819.687 23/04/07,02:03:10,17,10,1, 11.9,1,1, 3.134, 10304.832, 450.937, 52819.665 23/04/07,02:03:10,18,10,1, 11.9,1,1, 3.134, 10304.850, 450.915, 52819.686 23/04/07,02:03:10,19,10,1, 11.9,1,1, 3.134, 10304.852, 450.889, 52819.625 23/04/07,02:03:11,00,10,1, 11.9,1,1, 3.134, 10304.850, 450.889, 52819.625 23/04/07,02:03:11,01,10,1, 11.9,1,1, 3.134, 10304.853, 450.842, 52819.599 23/04/07,02:03:11,02,10,1, 11.9,1,1, 3.134, 10304.826, 450.835, 52819.601 23/04/07,02:03:11,03,10,1, 11.9,1,1, 3.134, 10304.857, 450.799, 52819.573 23/04/07,02:03:11,04,10,1, 11.9,1,1, 3.134, 10304.836, 450.744, 52819.558 23/04/07,02:03:11,05,10,1, 11.9,1,1, 3.134, 10304.853, 450.710, 52819.589 23/04/07,02:03:11,06,10,1, 11.9,1,1, 3.134, 10304.870, 450.708, 52819.563 23/04/07,02:03:11,07,10,1, 11.9,1,1, 3.134, 10304.868, 450.702, 52819.535 23/04/07,02:03:11,08,10,1, 11.9,1,1, 3.134, 10304.915, 450.653, 52819.642 23/04/07,02:03:11,09,10,1, 11.9,1,1, 3.134, 10304.824, 450.608, 52819.464 23/04/07,02:03:11,10,10,1, 11.9,1,1, 3.134, 10304.868, 450.622, 52819.531 23/04/07,02:03:11,11,10,1, 11.9,1,1, 3.134, 10304.865, 450.603, 52819.505 23/04/07,02:03:11,12,10,1, 11.9,1,1, 3.134, 10304.874, 450.571, 52819.472 23/04/07,02:03:11,13,10,1, 11.9,1,1, 3.134, 10304.861, 450.550, 52819.587 23/04/07,02:03:11,14,10,1, 11.9,1,1, 3.134, 10304.871, 450.499, 52819.479 23/04/07,02:03:11,15,10,1, 11.9,1,1, 3.134, 10304.880, 450.459, 52819.498 23/04/07,02:03:11,16,10,1, 11.9,1,1, 3.134, 10304.891, 450.469, 52819.428 23/04/07,02:03:11,17,10,1, 11.9,1,1, 3.134, 10304.879, 450.459, 52819.409 23/04/07,02:03:11,18,10,1, 11.9,1,1, 3.134, 10304.866, 450.408, 52819.420 23/04/07,02:03:11,19,10,1, 11.9,1,1, 3.134, 10304.903, 450.380, 52819.381 23/04/07,02:03:12,00,10,1, 11.9,1,1, 3.137, 10304.900, 450.380, 52819.381 23/04/07,02:03:12,01,10,1, 11.9,1,1, 3.137, 10304.898, 450.306, 52819.376 23/04/07,02:03:12,02,10,1, 11.9,1,1, 3.137, 10304.924, 450.310, 52819.384 23/04/07,02:03:12,03,10,1, 11.9,1,1, 3.137, 10304.914, 450.275, 52819.373 23/04/07,02:03:12,04,10,1, 11.9,1,1, 3.137, 10304.921, 450.250, 52819.354 23/04/07,02:03:12,05,10,1, 11.9,1,1, 3.137, 10304.937, 450.215, 52819.339 23/04/07,02:03:12,06,10,1, 11.9,1,1, 3.137, 10304.920, 450.174, 52819.329 23/04/07,02:03:12,07,10,1, 11.9,1,1, 3.137, 10304.936, 450.143, 52819.297 23/04/07,02:03:12,08,10,1, 11.9,1,1, 3.137, 10304.947, 450.139, 52819.333 23/04/07,02:03:12,09,10,1, 11.9,1,1, 3.137, 10304.941, 450.134, 52819.327 23/04/07,02:03:12,10,10,1, 11.9,1,1, 3.137, 10304.929, 450.087, 52819.340 23/04/07,02:03:12,11,10,1, 11.9,1,1, 3.137, 10304.941, 450.089, 52819.302 23/04/07,02:03:12,12,10,1, 11.9,1,1, 3.137, 10304.962, 450.034, 52819.289 23/04/07,02:03:12,13,10,1, 11.9,1,1, 3.137, 10304.971, 449.999, 52819.271 23/04/07,02:03:12,14,10,1, 11.9,1,1, 3.137, 10304.978, 450.007, 52819.263 23/04/07,02:03:12,15,10,1, 11.9,1,1, 3.137, 10304.971, 449.996, 52819.282 23/04/07,02:03:12,16,10,1, 11.9,1,1, 3.137, 10304.979, 449.938, 52819.273 23/04/07,02:03:12,17,10,1, 11.9,1,1, 3.137, 10305.008, 449.919, 52819.221 23/04/07,02:03:12,18,10,1, 11.9,1,1, 3.137, 10305.000, 449.892, 52819.242 23/04/07,02:03:12,19,10,1, 11.9,1,1, 3.137, 10305.027, 449.871, 52819.226 23/04/07,02:03:13,00,10,1, 11.9,1,1, 3.136, 10305.026, 449.871, 52819.226 23/04/07,02:03:13,01,10,1, 11.9,1,1, 3.136, 10305.018, 449.821, 52819.195 23/04/07,02:03:13,02,10,1, 11.9,1,1, 3.136, 10305.048, 449.800, 52819.193 23/04/07,02:03:13,03,10,1, 11.9,1,1, 3.136, 10305.050, 449.797, 52819.196 23/04/07,02:03:13,04,10,1, 11.9,1,1, 3.136, 10305.071, 449.770, 52819.178 23/04/07,02:03:13,05,10,1, 11.9,1,1, 3.136, 10305.069, 449.738, 52819.146 23/04/07,02:03:13,06,10,1, 11.9,1,1, 3.136, 10305.076, 449.717, 52819.149 23/04/07,02:03:13,07,10,1, 11.9,1,1, 3.136, 10305.084, 449.699, 52819.157 23/04/07,02:03:13,08,10,1, 11.9,1,1, 3.136, 10305.108, 449.659, 52819.160 23/04/07,02:03:13,09,10,1, 11.9,1,1, 3.136, 10305.117, 449.628, 52819.187 23/04/07,02:03:13,10,10,1, 11.9,1,1, 3.136, 10305.127, 449.612, 52819.159 23/04/07,02:03:13,11,10,1, 11.9,1,1, 3.136, 10305.113, 449.617, 52819.139 23/04/07,02:03:13,12,10,1, 11.9,1,1, 3.136, 10305.159, 449.578, 52819.148 23/04/07,02:03:13,13,10,1, 11.9,1,1, 3.136, 10305.168, 449.567, 52819.121 23/04/07,02:03:13,14,10,1, 11.9,1,1, 3.136, 10305.155, 449.511, 52819.132 23/04/07,02:03:13,15,10,1, 11.9,1,1, 3.136, 10305.177, 449.493, 52819.106 23/04/07,02:03:13,16,10,1, 11.9,1,1, 3.136, 10305.206, 449.505, 52819.141 23/04/07,02:03:13,17,10,1, 11.9,1,1, 3.136, 10305.221, 449.460, 52819.122 23/04/07,02:03:13,18,10,1, 11.9,1,1, 3.136, 10305.213, 449.434, 52819.122 23/04/07,02:03:13,19,10,1, 11.9,1,1, 3.136, 10305.226, 449.410, 52819.110 23/04/07,02:03:14,00,10,1, 11.9,1,1, 3.136, 10305.226, 449.410, 52819.110 23/04/07,02:03:14,01,10,1, 11.9,1,1, 3.136, 10305.259, 449.365, 52819.058 23/04/07,02:03:14,02,10,1, 11.9,1,1, 3.136, 10305.270, 449.367, 52819.054 23/04/07,02:03:14,03,10,1, 11.9,1,1, 3.136, 10305.268, 449.325, 52819.069 23/04/07,02:03:14,04,10,1, 11.9,1,1, 3.136, 10305.312, 449.301, 52819.046 23/04/07,02:03:14,05,10,1, 11.9,1,1, 3.136, 10305.311, 449.293, 52819.060 23/04/07,02:03:14,06,10,1, 11.9,1,1, 3.136, 10305.314, 449.290, 52819.047 23/04/07,02:03:14,07,10,1, 11.9,1,1, 3.136, 10305.339, 449.264, 52819.049 23/04/07,02:03:14,08,10,1, 11.9,1,1, 3.136, 10305.338, 449.225, 52819.040 23/04/07,02:03:14,09,10,1, 11.9,1,1, 3.136, 10305.395, 449.223, 52819.065 23/04/07,02:03:14,10,10,1, 11.9,1,1, 3.136, 10305.381, 449.180, 52819.033 23/04/07,02:03:14,11,10,1, 11.9,1,1, 3.136, 10305.381, 449.183, 52819.073 23/04/07,02:03:14,12,10,1, 11.9,1,1, 3.136, 10305.402, 449.170, 52819.054 23/04/07,02:03:14,13,10,1, 11.9,1,1, 3.136, 10305.425, 449.142, 52819.088 23/04/07,02:03:14,14,10,1, 11.9,1,1, 3.136, 10305.429, 449.146, 52819.041 23/04/07,02:03:14,15,10,1, 11.9,1,1, 3.136, 10305.484, 449.106, 52819.028 23/04/07,02:03:14,16,10,1, 11.9,1,1, 3.136, 10305.455, 449.071, 52819.030 23/04/07,02:03:14,17,10,1, 11.9,1,1, 3.136, 10305.480, 449.080, 52819.057 23/04/07,02:03:14,18,10,1, 11.9,1,1, 3.136, 10305.484, 449.063, 52819.037 23/04/07,02:03:14,19,10,1, 11.9,1,1, 3.136, 10305.503, 449.046, 52819.037 23/04/07,02:03:15,00,10,1, 11.9,1,1, 3.133, 10305.501, 449.046, 52819.037 23/04/07,02:03:15,01,10,1, 11.9,1,1, 3.133, 10305.544, 449.026, 52819.025 23/04/07,02:03:15,02,10,1, 11.9,1,1, 3.133, 10305.524, 449.015, 52819.000 23/04/07,02:03:15,03,10,1, 11.9,1,1, 3.133, 10305.538, 448.984, 52819.022 23/04/07,02:03:15,04,10,1, 11.9,1,1, 3.133, 10305.572, 448.948, 52819.010 23/04/07,02:03:15,05,10,1, 11.9,1,1, 3.133, 10305.578, 448.934, 52819.003 23/04/07,02:03:15,06,10,1, 11.9,1,1, 3.133, 10305.589, 448.934, 52819.008 23/04/07,02:03:15,07,10,1, 11.9,1,1, 3.133, 10305.616, 448.913, 52819.001 23/04/07,02:03:15,08,10,1, 11.9,1,1, 3.133, 10305.610, 448.893, 52819.000 23/04/07,02:03:15,09,10,1, 11.9,1,1, 3.133, 10305.632, 448.883, 52819.015 23/04/07,02:03:15,10,10,1, 11.9,1,1, 3.133, 10305.659, 448.886, 52818.961 23/04/07,02:03:15,11,10,1, 11.9,1,1, 3.133, 10305.651, 448.891, 52818.976 23/04/07,02:03:15,12,10,1, 11.9,1,1, 3.133, 10305.642, 448.857, 52818.943 23/04/07,02:03:15,13,10,1, 11.9,1,1, 3.133, 10305.659, 448.858, 52818.982 23/04/07,02:03:15,14,10,1, 11.9,1,1, 3.133, 10305.674, 448.838, 52818.982 23/04/07,02:03:15,15,10,1, 11.9,1,1, 3.133, 10305.690, 448.815, 52819.019 23/04/07,02:03:15,16,10,1, 11.9,1,1, 3.133, 10305.734, 448.796, 52818.988 23/04/07,02:03:15,17,10,1, 11.9,1,1, 3.133, 10305.730, 448.785, 52818.957 23/04/07,02:03:15,18,10,1, 11.9,1,1, 3.133, 10305.741, 448.778, 52818.964 23/04/07,02:03:15,19,10,1, 11.9,1,1, 3.133, 10305.746, 448.750, 52818.977 23/04/07,02:03:16,00,10,1, 11.9,1,1, 3.137, 10305.743, 448.750, 52818.977 23/04/07,02:03:16,01,10,1, 11.9,1,1, 3.137, 10305.776, 448.730, 52818.930 23/04/07,02:03:16,02,10,1, 11.9,1,1, 3.137, 10305.773, 448.733, 52818.916 23/04/07,02:03:16,03,10,1, 11.9,1,1, 3.137, 10305.776, 448.717, 52818.934 23/04/07,02:03:16,04,10,1, 11.9,1,1, 3.137, 10305.809, 448.682, 52818.950 23/04/07,02:03:16,05,10,1, 11.9,1,1, 3.137, 10305.810, 448.682, 52818.941 23/04/07,02:03:16,06,10,1, 11.9,1,1, 3.137, 10305.820, 448.676, 52818.939 23/04/07,02:03:16,07,10,1, 11.9,1,1, 3.137, 10305.829, 448.655, 52818.958 23/04/07,02:03:16,08,10,1, 11.9,1,1, 3.137, 10305.848, 448.618, 52818.943 23/04/07,02:03:16,09,10,1, 11.9,1,1, 3.137, 10305.877, 448.613, 52818.962 23/04/07,02:03:16,10,10,1, 11.9,1,1, 3.137, 10305.857, 448.601, 52818.938 23/04/07,02:03:16,11,10,1, 11.9,1,1, 3.137, 10305.890, 448.591, 52818.929 23/04/07,02:03:16,12,10,1, 11.9,1,1, 3.137, 10305.886, 448.582, 52818.953 23/04/07,02:03:16,13,10,1, 11.9,1,1, 3.137, 10305.878, 448.546, 52818.920 23/04/07,02:03:16,14,10,1, 11.9,1,1, 3.137, 10305.883, 448.540, 52818.934 23/04/07,02:03:16,15,10,1, 11.9,1,1, 3.137, 10305.908, 448.533, 52818.925 23/04/07,02:03:16,16,10,1, 11.9,1,1, 3.137, 10305.922, 448.528, 52818.927 23/04/07,02:03:16,17,10,1, 11.9,1,1, 3.137, 10305.939, 448.524, 52818.894 23/04/07,02:03:16,18,10,1, 11.9,1,1, 3.137, 10305.952, 448.488, 52818.890 23/04/07,02:03:16,19,10,1, 11.9,1,1, 3.137, 10305.966, 448.478, 52818.908 23/04/07,02:03:17,00,10,1, 11.8,1,1, 3.134, 10305.960, 448.478, 52818.908 23/04/07,02:03:17,01,10,1, 11.8,1,1, 3.134, 10305.983, 448.469, 52818.956 23/04/07,02:03:17,02,10,1, 11.8,1,1, 3.134, 10305.980, 448.444, 52818.976 23/04/07,02:03:17,03,10,1, 11.8,1,1, 3.134, 10306.014, 448.434, 52818.938 23/04/07,02:03:17,04,10,1, 11.8,1,1, 3.134, 10306.001, 448.423, 52818.925 23/04/07,02:03:17,05,10,1, 11.8,1,1, 3.134, 10305.993, 448.397, 52818.884 23/04/07,02:03:17,06,10,1, 11.8,1,1, 3.134, 10306.010, 448.395, 52818.911 23/04/07,02:03:17,07,10,1, 11.8,1,1, 3.134, 10306.048, 448.381, 52818.918 23/04/07,02:03:17,08,10,1, 11.8,1,1, 3.134, 10306.028, 448.377, 52818.916 23/04/07,02:03:17,09,10,1, 11.8,1,1, 3.134, 10306.013, 448.378, 52818.936 23/04/07,02:03:17,10,10,1, 11.8,1,1, 3.134, 10306.027, 448.353, 52818.908 23/04/07,02:03:17,11,10,1, 11.8,1,1, 3.134, 10306.031, 448.337, 52818.914 23/04/07,02:03:17,12,10,1, 11.8,1,1, 3.134, 10306.046, 448.308, 52818.901 23/04/07,02:03:17,13,10,1, 11.8,1,1, 3.134, 10306.056, 448.321, 52818.906 23/04/07,02:03:17,14,10,1, 11.8,1,1, 3.134, 10306.070, 448.313, 52818.914 23/04/07,02:03:17,15,10,1, 11.8,1,1, 3.134, 10306.073, 448.310, 52818.906 23/04/07,02:03:17,16,10,1, 11.8,1,1, 3.134, 10306.073, 448.273, 52818.905 23/04/07,02:03:17,17,10,1, 11.8,1,1, 3.134, 10306.087, 448.287, 52818.845 23/04/07,02:03:17,18,10,1, 11.8,1,1, 3.134, 10306.098, 448.254, 52818.883 23/04/07,02:03:17,19,10,1, 11.8,1,1, 3.134, 10306.087, 448.228, 52818.915 23/04/07,02:03:18,00,11,1, 11.9,1,1, 3.138, 10306.085, 448.228, 52818.915 23/04/07,02:03:18,01,11,1, 11.9,1,1, 3.138, 10306.102, 448.216, 52818.880 23/04/07,02:03:18,02,11,1, 11.9,1,1, 3.138, 10306.122, 448.226, 52818.901 23/04/07,02:03:18,03,11,1, 11.9,1,1, 3.138, 10306.093, 448.199, 52818.875 23/04/07,02:03:18,04,11,1, 11.9,1,1, 3.138, 10306.098, 448.199, 52818.886 23/04/07,02:03:18,05,11,1, 11.9,1,1, 3.138, 10306.095, 448.185, 52818.846 23/04/07,02:03:18,06,11,1, 11.9,1,1, 3.138, 10306.105, 448.161, 52818.859 23/04/07,02:03:18,07,11,1, 11.9,1,1, 3.138, 10306.118, 448.136, 52818.834 23/04/07,02:03:18,08,11,1, 11.9,1,1, 3.138, 10306.136, 448.165, 52818.873 23/04/07,02:03:18,09,11,1, 11.9,1,1, 3.138, 10306.130, 448.144, 52818.870 23/04/07,02:03:18,10,11,1, 11.9,1,1, 3.138, 10306.134, 448.146, 52818.860 23/04/07,02:03:18,11,11,1, 11.9,1,1, 3.138, 10306.137, 448.110, 52818.891 23/04/07,02:03:18,12,11,1, 11.9,1,1, 3.138, 10306.161, 448.096, 52818.859 23/04/07,02:03:18,13,11,1, 11.9,1,1, 3.138, 10306.164, 448.104, 52818.853 23/04/07,02:03:18,14,11,1, 11.9,1,1, 3.138, 10306.154, 448.099, 52818.862 23/04/07,02:03:18,15,11,1, 11.9,1,1, 3.138, 10306.137, 448.117, 52818.841 23/04/07,02:03:18,16,11,1, 11.9,1,1, 3.138, 10306.158, 448.082, 52818.854 23/04/07,02:03:18,17,11,1, 11.9,1,1, 3.138, 10306.170, 448.076, 52818.852 23/04/07,02:03:18,18,11,1, 11.9,1,1, 3.138, 10306.176, 448.069, 52818.861 23/04/07,02:03:18,19,11,1, 11.9,1,1, 3.138, 10306.167, 448.043, 52818.866 23/04/07,02:03:19,00,10,1, 11.9,1,1, 3.135, 10306.160, 448.043, 52818.866 23/04/07,02:03:19,01,10,1, 11.9,1,1, 3.135, 10306.185, 448.029, 52818.959 23/04/07,02:03:19,02,10,1, 11.9,1,1, 3.135, 10306.215, 448.013, 52818.889 23/04/07,02:03:19,03,10,1, 11.9,1,1, 3.135, 10306.211, 448.009, 52818.870 23/04/07,02:03:19,04,10,1, 11.9,1,1, 3.135, 10306.180, 448.010, 52818.842 23/04/07,02:03:19,05,10,1, 11.9,1,1, 3.135, 10306.220, 448.000, 52818.887 23/04/07,02:03:19,06,10,1, 11.9,1,1, 3.135, 10306.207, 447.993, 52818.861 23/04/07,02:03:19,07,10,1, 11.9,1,1, 3.135, 10306.222, 447.952, 52818.844 23/04/07,02:03:19,08,10,1, 11.9,1,1, 3.135, 10306.217, 447.937, 52818.841 23/04/07,02:03:19,09,10,1, 11.9,1,1, 3.135, 10306.217, 447.959, 52818.860 23/04/07,02:03:19,10,10,1, 11.9,1,1, 3.135, 10306.221, 447.951, 52818.829 23/04/07,02:03:19,11,10,1, 11.9,1,1, 3.135, 10306.232, 447.930, 52818.819 23/04/07,02:03:19,12,10,1, 11.9,1,1, 3.135, 10306.229, 447.943, 52818.822 23/04/07,02:03:19,13,10,1, 11.9,1,1, 3.135, 10306.263, 447.919, 52818.837 23/04/07,02:03:19,14,10,1, 11.9,1,1, 3.135, 10306.267, 447.889, 52818.853 23/04/07,02:03:19,15,10,1, 11.9,1,1, 3.135, 10306.259, 447.895, 52818.861 23/04/07,02:03:19,16,10,1, 11.9,1,1, 3.135, 10306.283, 447.887, 52818.857 23/04/07,02:03:19,17,10,1, 11.9,1,1, 3.135, 10306.271, 447.869, 52818.843 23/04/07,02:03:19,18,10,1, 11.9,1,1, 3.135, 10306.282, 447.879, 52818.829 23/04/07,02:03:19,19,10,1, 11.9,1,1, 3.135, 10306.298, 447.847, 52818.817 23/04/07,02:03:20,00,10,1, 11.9,1,1, 3.136, 10306.294, 447.847, 52818.817 23/04/07,02:03:20,01,10,1, 11.9,1,1, 3.136, 10306.307, 447.848, 52818.838 23/04/07,02:03:20,02,10,1, 11.9,1,1, 3.136, 10306.313, 447.842, 52818.812 23/04/07,02:03:20,03,10,1, 11.9,1,1, 3.136, 10306.315, 447.802, 52818.815 23/04/07,02:03:20,04,10,1, 11.9,1,1, 3.136, 10306.333, 447.801, 52818.820 23/04/07,02:03:20,05,10,1, 11.9,1,1, 3.136, 10306.351, 447.789, 52818.820 23/04/07,02:03:20,06,10,1, 11.9,1,1, 3.136, 10306.368, 447.792, 52818.781 23/04/07,02:03:20,07,10,1, 11.9,1,1, 3.136, 10306.360, 447.782, 52818.808 23/04/07,02:03:20,08,10,1, 11.9,1,1, 3.136, 10306.360, 447.737, 52818.782 23/04/07,02:03:20,09,10,1, 11.9,1,1, 3.136, 10306.379, 447.725, 52818.769 23/04/07,02:03:20,10,10,1, 11.9,1,1, 3.136, 10306.359, 447.705, 52818.766 23/04/07,02:03:20,11,10,1, 11.9,1,1, 3.136, 10306.391, 447.703, 52818.782 23/04/07,02:03:20,12,10,1, 11.9,1,1, 3.136, 10306.402, 447.700, 52818.753 23/04/07,02:03:20,13,10,1, 11.9,1,1, 3.136, 10306.421, 447.673, 52818.762 23/04/07,02:03:20,14,10,1, 11.9,1,1, 3.136, 10306.419, 447.650, 52818.764 23/04/07,02:03:20,15,10,1, 11.9,1,1, 3.136, 10306.449, 447.657, 52818.815 23/04/07,02:03:20,16,10,1, 11.9,1,1, 3.136, 10306.430, 447.611, 52818.775 23/04/07,02:03:20,17,10,1, 11.9,1,1, 3.136, 10306.467, 447.600, 52818.757 23/04/07,02:03:20,18,10,1, 11.9,1,1, 3.136, 10306.488, 447.601, 52818.780 23/04/07,02:03:20,19,10,1, 11.9,1,1, 3.136, 10306.473, 447.573, 52818.780 23/04/07,02:03:21,00,10,1, 11.9,1,1, 3.138, 10306.469, 447.573, 52818.780 23/04/07,02:03:21,01,10,1, 11.9,1,1, 3.138, 10306.484, 447.523, 52818.749 23/04/07,02:03:21,02,10,1, 11.9,1,1, 3.138, 10306.515, 447.518, 52818.724 23/04/07,02:03:21,03,10,1, 11.9,1,1, 3.138, 10306.539, 447.499, 52818.739 23/04/07,02:03:21,04,10,1, 11.9,1,1, 3.138, 10306.539, 447.480, 52818.747 23/04/07,02:03:21,05,10,1, 11.9,1,1, 3.138, 10306.535, 447.433, 52818.724 23/04/07,02:03:21,06,10,1, 11.9,1,1, 3.138, 10306.554, 447.418, 52818.655 23/04/07,02:03:21,07,10,1, 11.9,1,1, 3.138, 10306.582, 447.411, 52818.719 23/04/07,02:03:21,08,10,1, 11.9,1,1, 3.138, 10306.587, 447.395, 52818.721 23/04/07,02:03:21,09,10,1, 11.9,1,1, 3.138, 10306.610, 447.385, 52818.741 23/04/07,02:03:21,10,10,1, 11.9,1,1, 3.138, 10306.631, 447.355, 52818.590 23/04/07,02:03:21,11,10,1, 11.9,1,1, 3.138, 10306.637, 447.319, 52818.805 23/04/07,02:03:21,12,10,1, 11.9,1,1, 3.138, 10306.648, 447.320, 52818.757 23/04/07,02:03:21,13,10,1, 11.9,1,1, 3.138, 10306.632, 447.309, 52818.746 23/04/07,02:03:21,14,10,1, 11.9,1,1, 3.138, 10306.678, 447.300, 52818.743 23/04/07,02:03:21,15,10,1, 11.9,1,1, 3.138, 10306.688, 447.246, 52818.719 23/04/07,02:03:21,16,10,1, 11.9,1,1, 3.138, 10306.692, 447.208, 52818.728 23/04/07,02:03:21,17,10,1, 11.9,1,1, 3.138, 10306.682, 447.195, 52818.756 23/04/07,02:03:21,18,10,1, 11.9,1,1, 3.138, 10306.734, 447.172, 52818.715 23/04/07,02:03:21,19,10,1, 11.9,1,1, 3.138, 10306.728, 447.139, 52818.684 23/04/07,02:03:22,00,10,1, 11.9,1,1, 3.137, 10306.728, 447.139, 52818.684 23/04/07,02:03:22,01,10,1, 11.9,1,1, 3.137, 10306.717, 447.089, 52818.649 23/04/07,02:03:22,02,10,1, 11.9,1,1, 3.137, 10306.763, 447.052, 52818.705 23/04/07,02:03:22,03,10,1, 11.9,1,1, 3.137, 10306.768, 447.018, 52818.698 23/04/07,02:03:22,04,10,1, 11.9,1,1, 3.137, 10306.796, 446.999, 52818.741 23/04/07,02:03:22,05,10,1, 11.9,1,1, 3.137, 10306.831, 446.996, 52818.700 23/04/07,02:03:22,06,10,1, 11.9,1,1, 3.137, 10306.790, 446.994, 52818.663 23/04/07,02:03:22,07,10,1, 11.9,1,1, 3.137, 10306.814, 446.949, 52818.656 23/04/07,02:03:22,08,10,1, 11.9,1,1, 3.137, 10306.808, 446.926, 52818.674 23/04/07,02:03:22,09,10,1, 11.9,1,1, 3.137, 10306.866, 446.911, 52818.681 23/04/07,02:03:22,10,10,1, 11.9,1,1, 3.137, 10306.860, 446.863, 52818.701 23/04/07,02:03:22,11,10,1, 11.9,1,1, 3.137, 10306.884, 446.845, 52818.714 23/04/07,02:03:22,12,10,1, 11.9,1,1, 3.137, 10306.864, 446.824, 52818.705 23/04/07,02:03:22,13,10,1, 11.9,1,1, 3.137, 10306.899, 446.795, 52818.656 23/04/07,02:03:22,14,10,1, 11.9,1,1, 3.137, 10306.905, 446.797, 52818.726 23/04/07,02:03:22,15,10,1, 11.9,1,1, 3.137, 10306.930, 446.731, 52818.701 23/04/07,02:03:22,16,10,1, 11.9,1,1, 3.137, 10306.924, 446.732, 52818.682 23/04/07,02:03:22,17,10,1, 11.9,1,1, 3.137, 10306.951, 446.704, 52818.674 23/04/07,02:03:22,18,10,1, 11.9,1,1, 3.137, 10306.955, 446.669, 52818.681 23/04/07,02:03:22,19,10,1, 11.9,1,1, 3.137, 10306.976, 446.631, 52818.662 23/04/07,02:03:23,00,10,1, 11.9,1,1, 3.134, 10306.970, 446.631, 52818.662 23/04/07,02:03:23,01,10,1, 11.9,1,1, 3.134, 10307.000, 446.601, 52818.705 23/04/07,02:03:23,02,10,1, 11.9,1,1, 3.134, 10307.019, 446.578, 52818.665 23/04/07,02:03:23,03,10,1, 11.9,1,1, 3.134, 10307.016, 446.580, 52818.648 23/04/07,02:03:23,04,10,1, 11.9,1,1, 3.134, 10307.046, 446.530, 52818.671 23/04/07,02:03:23,05,10,1, 11.9,1,1, 3.134, 10307.039, 446.535, 52818.697 23/04/07,02:03:23,06,10,1, 11.9,1,1, 3.134, 10307.074, 446.504, 52818.691 23/04/07,02:03:23,07,10,1, 11.9,1,1, 3.134, 10307.076, 446.475, 52818.669 23/04/07,02:03:23,08,10,1, 11.9,1,1, 3.134, 10307.074, 446.428, 52818.674 23/04/07,02:03:23,09,10,1, 11.9,1,1, 3.134, 10307.091, 446.409, 52818.686 23/04/07,02:03:23,10,10,1, 11.9,1,1, 3.134, 10307.111, 446.397, 52818.719 23/04/07,02:03:23,11,10,1, 11.9,1,1, 3.134, 10307.139, 446.378, 52818.699 23/04/07,02:03:23,12,10,1, 11.9,1,1, 3.134, 10307.156, 446.344, 52818.744 23/04/07,02:03:23,13,10,1, 11.9,1,1, 3.134, 10307.150, 446.331, 52818.704 23/04/07,02:03:23,14,10,1, 11.9,1,1, 3.134, 10307.163, 446.346, 52818.753 23/04/07,02:03:23,15,10,1, 11.9,1,1, 3.134, 10307.157, 446.305, 52818.699 23/04/07,02:03:23,16,10,1, 11.9,1,1, 3.134, 10307.161, 446.301, 52818.711 23/04/07,02:03:23,17,10,1, 11.9,1,1, 3.134, 10307.187, 446.278, 52818.693 23/04/07,02:03:23,18,10,1, 11.9,1,1, 3.134, 10307.208, 446.259, 52818.692 23/04/07,02:03:23,19,10,1, 11.9,1,1, 3.134, 10307.215, 446.248, 52818.718 23/04/07,02:03:24,00,10,1, 11.9,1,1, 3.137, 10307.212, 446.248, 52818.718 23/04/07,02:03:24,01,10,1, 11.9,1,1, 3.137, 10307.221, 446.218, 52818.744 23/04/07,02:03:24,02,10,1, 11.9,1,1, 3.137, 10307.236, 446.199, 52818.700 23/04/07,02:03:24,03,10,1, 11.9,1,1, 3.137, 10307.248, 446.182, 52818.729 23/04/07,02:03:24,04,10,1, 11.9,1,1, 3.137, 10307.257, 446.165, 52818.722 23/04/07,02:03:24,05,10,1, 11.9,1,1, 3.137, 10307.265, 446.149, 52818.705 23/04/07,02:03:24,06,10,1, 11.9,1,1, 3.137, 10307.277, 446.157, 52818.726 23/04/07,02:03:24,07,10,1, 11.9,1,1, 3.137, 10307.277, 446.138, 52818.733 23/04/07,02:03:24,08,10,1, 11.9,1,1, 3.137, 10307.289, 446.102, 52818.756 23/04/07,02:03:24,09,10,1, 11.9,1,1, 3.137, 10307.295, 446.087, 52818.747 23/04/07,02:03:24,10,10,1, 11.9,1,1, 3.137, 10307.309, 446.066, 52818.741 23/04/07,02:03:24,11,10,1, 11.9,1,1, 3.137, 10307.310, 446.067, 52818.723 23/04/07,02:03:24,12,10,1, 11.9,1,1, 3.137, 10307.317, 446.061, 52818.745 23/04/07,02:03:24,13,10,1, 11.9,1,1, 3.137, 10307.314, 446.040, 52818.751 23/04/07,02:03:24,14,10,1, 11.9,1,1, 3.137, 10307.338, 446.048, 52818.773 23/04/07,02:03:24,15,10,1, 11.9,1,1, 3.137, 10307.369, 446.024, 52818.775 23/04/07,02:03:24,16,10,1, 11.9,1,1, 3.137, 10307.355, 446.015, 52818.794 23/04/07,02:03:24,17,10,1, 11.9,1,1, 3.137, 10307.377, 445.998, 52818.806 23/04/07,02:03:24,18,10,1, 11.9,1,1, 3.137, 10307.375, 446.004, 52818.802 23/04/07,02:03:24,19,10,1, 11.9,1,1, 3.137, 10307.393, 445.971, 52818.849 23/04/07,02:03:25,00,10,1, 11.8,1,1, 3.134, 10307.387, 445.971, 52818.849 23/04/07,02:03:25,01,10,1, 11.8,1,1, 3.134, 10307.399, 445.963, 52818.808 23/04/07,02:03:25,02,10,1, 11.8,1,1, 3.134, 10307.381, 445.936, 52818.811 23/04/07,02:03:25,03,10,1, 11.8,1,1, 3.134, 10307.404, 445.917, 52818.802 23/04/07,02:03:25,04,10,1, 11.8,1,1, 3.134, 10307.415, 445.932, 52818.852 23/04/07,02:03:25,05,10,1, 11.8,1,1, 3.134, 10307.435, 445.920, 52818.830 23/04/07,02:03:25,06,10,1, 11.8,1,1, 3.134, 10307.448, 445.918, 52818.852 23/04/07,02:03:25,07,10,1, 11.8,1,1, 3.134, 10307.458, 445.922, 52818.853 23/04/07,02:03:25,08,10,1, 11.8,1,1, 3.134, 10307.430, 445.898, 52818.865 23/04/07,02:03:25,09,10,1, 11.8,1,1, 3.134, 10307.456, 445.911, 52818.864 23/04/07,02:03:25,10,10,1, 11.8,1,1, 3.134, 10307.455, 445.890, 52818.874 23/04/07,02:03:25,11,10,1, 11.8,1,1, 3.134, 10307.472, 445.883, 52818.889 23/04/07,02:03:25,12,10,1, 11.8,1,1, 3.134, 10307.473, 445.864, 52818.872 23/04/07,02:03:25,13,10,1, 11.8,1,1, 3.134, 10307.509, 445.869, 52818.890 23/04/07,02:03:25,14,10,1, 11.8,1,1, 3.134, 10307.494, 445.869, 52818.876 23/04/07,02:03:25,15,10,1, 11.8,1,1, 3.134, 10307.515, 445.884, 52818.904 23/04/07,02:03:25,16,10,1, 11.8,1,1, 3.134, 10307.500, 445.838, 52818.889 23/04/07,02:03:25,17,10,1, 11.8,1,1, 3.134, 10307.528, 445.871, 52818.890 23/04/07,02:03:25,18,10,1, 11.8,1,1, 3.134, 10307.545, 445.837, 52818.896 23/04/07,02:03:25,19,10,1, 11.8,1,1, 3.134, 10307.552, 445.858, 52818.901 23/04/07,02:03:26,00,10,1, 11.8,1,1, 3.140, 10307.546, 445.858, 52818.901 23/04/07,02:03:26,01,10,1, 11.8,1,1, 3.140, 10307.550, 445.831, 52818.901 23/04/07,02:03:26,02,10,1, 11.8,1,1, 3.140, 10307.594, 445.862, 52818.906 23/04/07,02:03:26,03,10,1, 11.8,1,1, 3.140, 10307.581, 445.839, 52818.880 23/04/07,02:03:26,04,10,1, 11.8,1,1, 3.140, 10307.598, 445.820, 52818.911 23/04/07,02:03:26,05,10,1, 11.8,1,1, 3.140, 10307.582, 445.839, 52818.925 23/04/07,02:03:26,06,10,1, 11.8,1,1, 3.140, 10307.619, 445.832, 52818.922 23/04/07,02:03:26,07,10,1, 11.8,1,1, 3.140, 10307.623, 445.827, 52818.919 23/04/07,02:03:26,08,10,1, 11.8,1,1, 3.140, 10307.631, 445.859, 52818.904 23/04/07,02:03:26,09,10,1, 11.8,1,1, 3.140, 10307.659, 445.856, 52818.877 23/04/07,02:03:26,10,10,1, 11.8,1,1, 3.140, 10307.664, 445.838, 52818.898 23/04/07,02:03:26,11,10,1, 11.8,1,1, 3.140, 10307.669, 445.820, 52818.934 23/04/07,02:03:26,12,10,1, 11.8,1,1, 3.140, 10307.672, 445.851, 52818.934 23/04/07,02:03:26,13,10,1, 11.8,1,1, 3.140, 10307.651, 445.838, 52818.923 23/04/07,02:03:26,14,10,1, 11.8,1,1, 3.140, 10307.705, 445.832, 52818.676 23/04/07,02:03:26,15,10,1, 11.8,1,1, 3.140, 10307.657, 445.851, 52819.022 23/04/07,02:03:26,16,10,1, 11.8,1,1, 3.140, 10307.687, 445.835, 52819.006 23/04/07,02:03:26,17,10,1, 11.8,1,1, 3.140, 10307.727, 445.821, 52818.958 23/04/07,02:03:26,18,10,1, 11.8,1,1, 3.140, 10307.740, 445.838, 52818.946 23/04/07,02:03:26,19,10,1, 11.8,1,1, 3.140, 10307.733, 445.842, 52818.942 23/04/07,02:03:27,00,10,1, 12.0,1,1, 3.136, 10307.729, 445.842, 52818.942 23/04/07,02:03:27,01,10,1, 12.0,1,1, 3.136, 10307.799, 445.822, 52818.891 23/04/07,02:03:27,02,10,1, 12.0,1,1, 3.136, 10307.781, 445.837, 52818.927 23/04/07,02:03:27,03,10,1, 12.0,1,1, 3.136, 10307.785, 445.845, 52818.968 23/04/07,02:03:27,04,10,1, 12.0,1,1, 3.136, 10307.822, 445.838, 52818.962 23/04/07,02:03:27,05,10,1, 12.0,1,1, 3.136, 10307.778, 445.851, 52818.988 23/04/07,02:03:27,06,10,1, 12.0,1,1, 3.136, 10307.821, 445.871, 52818.981 23/04/07,02:03:27,07,10,1, 12.0,1,1, 3.136, 10307.836, 445.867, 52818.998 23/04/07,02:03:27,08,10,1, 12.0,1,1, 3.136, 10307.833, 445.862, 52819.003 23/04/07,02:03:27,09,10,1, 12.0,1,1, 3.136, 10307.836, 445.871, 52819.002 23/04/07,02:03:27,10,10,1, 12.0,1,1, 3.136, 10307.864, 445.851, 52818.968 23/04/07,02:03:27,11,10,1, 12.0,1,1, 3.136, 10307.868, 445.866, 52818.963 23/04/07,02:03:27,12,10,1, 12.0,1,1, 3.136, 10307.871, 445.855, 52818.981 23/04/07,02:03:27,13,10,1, 12.0,1,1, 3.136, 10307.889, 445.870, 52818.990 23/04/07,02:03:27,14,10,1, 12.0,1,1, 3.136, 10307.892, 445.843, 52819.019 23/04/07,02:03:27,15,10,1, 12.0,1,1, 3.136, 10307.898, 445.850, 52818.996 23/04/07,02:03:27,16,10,1, 12.0,1,1, 3.136, 10307.891, 445.849, 52818.981 23/04/07,02:03:27,17,10,1, 12.0,1,1, 3.136, 10307.913, 445.873, 52819.011 23/04/07,02:03:27,18,10,1, 12.0,1,1, 3.136, 10307.935, 445.853, 52819.000 23/04/07,02:03:27,19,10,1, 12.0,1,1, 3.136, 10307.933, 445.867, 52818.956 23/04/07,02:03:28,00,10,1, 11.9,1,1, 3.137, 10307.930, 445.867, 52818.956 23/04/07,02:03:28,01,10,1, 11.9,1,1, 3.137, 10307.924, 445.884, 52818.983 23/04/07,02:03:28,02,10,1, 11.9,1,1, 3.137, 10307.939, 445.881, 52819.146 23/04/07,02:03:28,03,10,1, 11.9,1,1, 3.137, 10307.941, 445.881, 52818.971 23/04/07,02:03:28,04,10,1, 11.9,1,1, 3.137, 10307.944, 445.875, 52818.980 23/04/07,02:03:28,05,10,1, 11.9,1,1, 3.137, 10307.968, 445.890, 52818.996 23/04/07,02:03:28,06,10,1, 11.9,1,1, 3.137, 10308.002, 445.886, 52818.970 23/04/07,02:03:28,07,10,1, 11.9,1,1, 3.137, 10307.980, 445.876, 52818.988 23/04/07,02:03:28,08,10,1, 11.9,1,1, 3.137, 10307.970, 445.905, 52818.971 23/04/07,02:03:28,09,10,1, 11.9,1,1, 3.137, 10308.002, 445.884, 52818.977 23/04/07,02:03:28,10,10,1, 11.9,1,1, 3.137, 10308.007, 445.878, 52818.988 23/04/07,02:03:28,11,10,1, 11.9,1,1, 3.137, 10308.001, 445.883, 52818.953 23/04/07,02:03:28,12,10,1, 11.9,1,1, 3.137, 10308.036, 445.885, 52819.014 23/04/07,02:03:28,13,10,1, 11.9,1,1, 3.137, 10308.015, 445.868, 52818.995 23/04/07,02:03:28,14,10,1, 11.9,1,1, 3.137, 10308.040, 445.888, 52819.009 23/04/07,02:03:28,15,10,1, 11.9,1,1, 3.137, 10308.041, 445.889, 52818.969 23/04/07,02:03:28,16,10,1, 11.9,1,1, 3.137, 10308.046, 445.902, 52818.983 23/04/07,02:03:28,17,10,1, 11.9,1,1, 3.137, 10308.040, 445.897, 52818.932 23/04/07,02:03:28,18,10,1, 11.9,1,1, 3.137, 10308.057, 445.916, 52818.969 23/04/07,02:03:28,19,10,1, 11.9,1,1, 3.137, 10308.036, 445.924, 52818.950 23/04/07,02:03:29,00,10,1, 11.9,1,1, 3.135, 10308.030, 445.924, 52818.950 23/04/07,02:03:29,01,10,1, 11.9,1,1, 3.135, 10308.063, 445.885, 52818.977 23/04/07,02:03:29,02,10,1, 11.9,1,1, 3.135, 10308.071, 445.905, 52818.986 23/04/07,02:03:29,03,10,1, 11.9,1,1, 3.135, 10308.063, 445.910, 52818.997 23/04/07,02:03:29,04,10,1, 11.9,1,1, 3.135, 10308.067, 445.900, 52818.942 23/04/07,02:03:29,05,10,1, 11.9,1,1, 3.135, 10308.100, 445.895, 52818.998 23/04/07,02:03:29,06,10,1, 11.9,1,1, 3.135, 10308.086, 445.910, 52818.950 23/04/07,02:03:29,07,10,1, 11.9,1,1, 3.135, 10308.091, 445.911, 52818.984 23/04/07,02:03:29,08,10,1, 11.9,1,1, 3.135, 10308.096, 445.899, 52818.970 23/04/07,02:03:29,09,10,1, 11.9,1,1, 3.135, 10308.099, 445.890, 52818.968 23/04/07,02:03:29,10,10,1, 11.9,1,1, 3.135, 10308.121, 445.891, 52818.998 23/04/07,02:03:29,11,10,1, 11.9,1,1, 3.135, 10308.089, 445.886, 52818.991 23/04/07,02:03:29,12,10,1, 11.9,1,1, 3.135, 10308.112, 445.902, 52818.970 23/04/07,02:03:29,13,10,1, 11.9,1,1, 3.135, 10308.118, 445.915, 52819.005 23/04/07,02:03:29,14,10,1, 11.9,1,1, 3.135, 10308.112, 445.902, 52818.989 23/04/07,02:03:29,15,10,1, 11.9,1,1, 3.135, 10308.133, 445.910, 52818.991 23/04/07,02:03:29,16,10,1, 11.9,1,1, 3.135, 10308.149, 445.896, 52818.978 23/04/07,02:03:29,17,10,1, 11.9,1,1, 3.135, 10308.142, 445.906, 52818.972 23/04/07,02:03:29,18,10,1, 11.9,1,1, 3.135, 10308.124, 445.927, 52818.968 23/04/07,02:03:29,19,10,1, 11.9,1,1, 3.135, 10308.122, 445.931, 52819.120 23/04/07,02:03:30,00,10,1, 11.9,1,1, 3.135, 10308.121, 445.931, 52819.120 23/04/07,02:03:30,01,10,1, 11.9,1,1, 3.135, 10308.161, 445.916, 52819.123 23/04/07,02:03:30,02,10,1, 11.9,1,1, 3.135, 10308.155, 445.881, 52818.927 23/04/07,02:03:30,03,10,1, 11.9,1,1, 3.135, 10308.170, 445.889, 52818.935 23/04/07,02:03:30,04,10,1, 11.9,1,1, 3.135, 10308.163, 445.899, 52818.944 23/04/07,02:03:30,05,10,1, 11.9,1,1, 3.135, 10308.164, 445.900, 52818.977 23/04/07,02:03:30,06,10,1, 11.9,1,1, 3.135, 10308.168, 445.883, 52818.971 23/04/07,02:03:30,07,10,1, 11.9,1,1, 3.135, 10308.187, 445.916, 52818.951 23/04/07,02:03:30,08,10,1, 11.9,1,1, 3.135, 10308.172, 445.895, 52818.954 23/04/07,02:03:30,09,10,1, 11.9,1,1, 3.135, 10308.190, 445.882, 52818.957 23/04/07,02:03:30,10,10,1, 11.9,1,1, 3.135, 10308.181, 445.897, 52819.000 23/04/07,02:03:30,11,10,1, 11.9,1,1, 3.135, 10308.186, 445.871, 52818.978 23/04/07,02:03:30,12,10,1, 11.9,1,1, 3.135, 10308.193, 445.896, 52818.955 23/04/07,02:03:30,13,10,1, 11.9,1,1, 3.135, 10308.170, 445.887, 52818.923 23/04/07,02:03:30,14,10,1, 11.9,1,1, 3.135, 10308.186, 445.909, 52818.953 23/04/07,02:03:30,15,10,1, 11.9,1,1, 3.135, 10308.169, 445.898, 52818.937 23/04/07,02:03:30,16,10,1, 11.9,1,1, 3.135, 10308.170, 445.914, 52818.936 23/04/07,02:03:30,17,10,1, 11.9,1,1, 3.135, 10308.201, 445.891, 52818.944 23/04/07,02:03:30,18,10,1, 11.9,1,1, 3.135, 10308.210, 445.890, 52818.961 23/04/07,02:03:30,19,10,1, 11.9,1,1, 3.135, 10308.177, 445.903, 52818.977 23/04/07,02:03:31,00,10,1, 11.9,1,1, 3.133, 10308.172, 445.903, 52818.977 23/04/07,02:03:31,01,10,1, 11.9,1,1, 3.133, 10308.212, 445.876, 52818.920 23/04/07,02:03:31,02,10,1, 11.9,1,1, 3.133, 10308.223, 445.874, 52818.968 23/04/07,02:03:31,03,10,1, 11.9,1,1, 3.133, 10308.212, 445.901, 52818.972 23/04/07,02:03:31,04,10,1, 11.9,1,1, 3.133, 10308.219, 445.894, 52818.966 23/04/07,02:03:31,05,10,1, 11.9,1,1, 3.133, 10308.223, 445.883, 52818.782 23/04/07,02:03:31,06,10,1, 11.9,1,1, 3.133, 10308.207, 445.889, 52819.013 23/04/07,02:03:31,07,10,1, 11.9,1,1, 3.133, 10308.241, 445.908, 52819.014 23/04/07,02:03:31,08,10,1, 11.9,1,1, 3.133, 10308.220, 445.916, 52818.999 23/04/07,02:03:31,09,10,1, 11.9,1,1, 3.133, 10308.231, 445.896, 52819.023 23/04/07,02:03:31,10,10,1, 11.9,1,1, 3.133, 10308.239, 445.886, 52818.961 23/04/07,02:03:31,11,10,1, 11.9,1,1, 3.133, 10308.230, 445.878, 52818.963 23/04/07,02:03:31,12,10,1, 11.9,1,1, 3.133, 10308.240, 445.876, 52819.005 23/04/07,02:03:31,13,10,1, 11.9,1,1, 3.133, 10308.231, 445.858, 52818.995 23/04/07,02:03:31,14,10,1, 11.9,1,1, 3.133, 10308.245, 445.859, 52818.993 23/04/07,02:03:31,15,10,1, 11.9,1,1, 3.133, 10308.263, 445.848, 52818.970 23/04/07,02:03:31,16,10,1, 11.9,1,1, 3.133, 10308.280, 445.852, 52818.989 23/04/07,02:03:31,17,10,1, 11.9,1,1, 3.133, 10308.260, 445.854, 52818.985 23/04/07,02:03:31,18,10,1, 11.9,1,1, 3.133, 10308.279, 445.869, 52818.989 23/04/07,02:03:31,19,10,1, 11.9,1,1, 3.133, 10308.259, 445.866, 52818.976 23/04/07,02:03:32,00,10,1, 11.9,1,1, 3.133, 10308.255, 445.866, 52818.976 23/04/07,02:03:32,01,10,1, 11.9,1,1, 3.133, 10308.288, 445.855, 52818.954 23/04/07,02:03:32,02,10,1, 11.9,1,1, 3.133, 10308.259, 445.826, 52818.942 23/04/07,02:03:32,03,10,1, 11.9,1,1, 3.133, 10308.279, 445.808, 52818.937 23/04/07,02:03:32,04,10,1, 11.9,1,1, 3.133, 10308.274, 445.865, 52818.924 23/04/07,02:03:32,05,10,1, 11.9,1,1, 3.133, 10308.274, 445.846, 52818.966 23/04/07,02:03:32,06,10,1, 11.9,1,1, 3.133, 10308.277, 445.813, 52818.948 23/04/07,02:03:32,07,10,1, 11.9,1,1, 3.133, 10308.293, 445.790, 52818.982 23/04/07,02:03:32,08,10,1, 11.9,1,1, 3.133, 10308.297, 445.812, 52818.988 23/04/07,02:03:32,09,10,1, 11.9,1,1, 3.133, 10308.310, 445.804, 52818.972 23/04/07,02:03:32,10,10,1, 11.9,1,1, 3.133, 10308.301, 445.787, 52818.963 23/04/07,02:03:32,11,10,1, 11.9,1,1, 3.133, 10308.294, 445.783, 52818.973 23/04/07,02:03:32,12,10,1, 11.9,1,1, 3.133, 10308.300, 445.766, 52818.933 23/04/07,02:03:32,13,10,1, 11.9,1,1, 3.133, 10308.295, 445.728, 52818.957 23/04/07,02:03:32,14,10,1, 11.9,1,1, 3.133, 10308.346, 445.776, 52819.009 23/04/07,02:03:32,15,10,1, 11.9,1,1, 3.133, 10308.289, 445.782, 52818.970 23/04/07,02:03:32,16,10,1, 11.9,1,1, 3.133, 10308.321, 445.770, 52819.015 23/04/07,02:03:32,17,10,1, 11.9,1,1, 3.133, 10308.288, 445.758, 52818.969 23/04/07,02:03:32,18,10,1, 11.9,1,1, 3.133, 10308.309, 445.757, 52818.944 23/04/07,02:03:32,19,10,1, 11.9,1,1, 3.133, 10308.322, 445.768, 52818.944 23/04/07,02:03:33,00,10,1, 11.9,1,1, 3.136, 10308.322, 445.768, 52818.944 23/04/07,02:03:33,01,10,1, 11.9,1,1, 3.136, 10308.331, 445.731, 52818.985 23/04/07,02:03:33,02,10,1, 11.9,1,1, 3.136, 10308.305, 445.756, 52818.965 23/04/07,02:03:33,03,10,1, 11.9,1,1, 3.136, 10308.318, 445.741, 52818.971 23/04/07,02:03:33,04,10,1, 11.9,1,1, 3.136, 10308.307, 445.754, 52818.996 23/04/07,02:03:33,05,10,1, 11.9,1,1, 3.136, 10308.335, 445.748, 52818.975 23/04/07,02:03:33,06,10,1, 11.9,1,1, 3.136, 10308.306, 445.738, 52818.947 23/04/07,02:03:33,07,10,1, 11.9,1,1, 3.136, 10308.345, 445.723, 52818.968 23/04/07,02:03:33,08,10,1, 11.9,1,1, 3.136, 10308.334, 445.703, 52818.997 23/04/07,02:03:33,09,10,1, 11.9,1,1, 3.136, 10308.307, 445.691, 52818.983 23/04/07,02:03:33,10,10,1, 11.9,1,1, 3.136, 10308.345, 445.692, 52818.966 23/04/07,02:03:33,11,10,1, 11.9,1,1, 3.136, 10308.319, 445.687, 52818.996 23/04/07,02:03:33,12,10,1, 11.9,1,1, 3.136, 10308.334, 445.694, 52818.996 23/04/07,02:03:33,13,10,1, 11.9,1,1, 3.136, 10308.326, 445.690, 52818.984 23/04/07,02:03:33,14,10,1, 11.9,1,1, 3.136, 10308.330, 445.678, 52819.013 23/04/07,02:03:33,15,10,1, 11.9,1,1, 3.136, 10308.337, 445.674, 52818.985 23/04/07,02:03:33,16,10,1, 11.9,1,1, 3.136, 10308.332, 445.689, 52818.977 23/04/07,02:03:33,17,10,1, 11.9,1,1, 3.136, 10308.322, 445.671, 52818.961 23/04/07,02:03:33,18,10,1, 11.9,1,1, 3.136, 10308.342, 445.632, 52818.954 23/04/07,02:03:33,19,10,1, 11.9,1,1, 3.136, 10308.335, 445.644, 52818.989 23/04/07,02:03:34,00,10,1, 11.8,1,1, 3.137, 10308.330, 445.644, 52818.989 23/04/07,02:03:34,01,10,1, 11.8,1,1, 3.137, 10308.345, 445.638, 52818.944 23/04/07,02:03:34,02,10,1, 11.8,1,1, 3.137, 10308.318, 445.625, 52818.968 23/04/07,02:03:34,03,10,1, 11.8,1,1, 3.137, 10308.335, 445.611, 52818.961 23/04/07,02:03:34,04,10,1, 11.8,1,1, 3.137, 10308.337, 445.637, 52819.006 23/04/07,02:03:34,05,10,1, 11.8,1,1, 3.137, 10308.320, 445.607, 52818.985 23/04/07,02:03:34,06,10,1, 11.8,1,1, 3.137, 10308.340, 445.609, 52818.972 23/04/07,02:03:34,07,10,1, 11.8,1,1, 3.137, 10308.335, 445.608, 52818.964 23/04/07,02:03:34,08,10,1, 11.8,1,1, 3.137, 10308.335, 445.586, 52818.957 23/04/07,02:03:34,09,10,1, 11.8,1,1, 3.137, 10308.335, 445.592, 52818.957 23/04/07,02:03:34,10,10,1, 11.8,1,1, 3.137, 10308.342, 445.583, 52818.983 23/04/07,02:03:34,11,10,1, 11.8,1,1, 3.137, 10308.322, 445.557, 52819.009 23/04/07,02:03:34,12,10,1, 11.8,1,1, 3.137, 10308.340, 445.580, 52819.003 23/04/07,02:03:34,13,10,1, 11.8,1,1, 3.137, 10308.323, 445.549, 52818.973 23/04/07,02:03:34,14,10,1, 11.8,1,1, 3.137, 10308.321, 445.527, 52818.999 23/04/07,02:03:34,15,10,1, 11.8,1,1, 3.137, 10308.341, 445.527, 52818.982 23/04/07,02:03:34,16,10,1, 11.8,1,1, 3.137, 10308.323, 445.493, 52819.010 23/04/07,02:03:34,17,10,1, 11.8,1,1, 3.137, 10308.336, 445.509, 52819.003 23/04/07,02:03:34,18,10,1, 11.8,1,1, 3.137, 10308.341, 445.484, 52818.976 23/04/07,02:03:34,19,10,1, 11.8,1,1, 3.137, 10308.323, 445.510, 52819.005 23/04/07,02:03:35,00,10,1, 11.9,1,1, 3.139, 10308.322, 445.510, 52819.005 23/04/07,02:03:35,01,10,1, 11.9,1,1, 3.139, 10308.332, 445.476, 52818.991 23/04/07,02:03:35,02,10,1, 11.9,1,1, 3.139, 10308.316, 445.425, 52818.999 23/04/07,02:03:35,03,10,1, 11.9,1,1, 3.139, 10308.298, 445.451, 52818.974 23/04/07,02:03:35,04,10,1, 11.9,1,1, 3.139, 10308.285, 445.442, 52819.000 23/04/07,02:03:35,05,10,1, 11.9,1,1, 3.139, 10308.294, 445.431, 52818.957 23/04/07,02:03:35,06,10,1, 11.9,1,1, 3.139, 10308.285, 445.412, 52818.993 23/04/07,02:03:35,07,10,1, 11.9,1,1, 3.139, 10308.298, 445.411, 52818.968 23/04/07,02:03:35,08,10,1, 11.9,1,1, 3.139, 10308.293, 445.385, 52819.017 23/04/07,02:03:35,09,10,1, 11.9,1,1, 3.139, 10308.314, 445.373, 52819.026 23/04/07,02:03:35,10,10,1, 11.9,1,1, 3.139, 10308.302, 445.370, 52818.988 23/04/07,02:03:35,11,10,1, 11.9,1,1, 3.139, 10308.297, 445.347, 52818.997 23/04/07,02:03:35,12,10,1, 11.9,1,1, 3.139, 10308.272, 445.357, 52818.996 23/04/07,02:03:35,13,10,1, 11.9,1,1, 3.139, 10308.293, 445.358, 52818.978 23/04/07,02:03:35,14,10,1, 11.9,1,1, 3.139, 10308.278, 445.342, 52818.987 23/04/07,02:03:35,15,10,1, 11.9,1,1, 3.139, 10308.281, 445.331, 52819.002 23/04/07,02:03:35,16,10,1, 11.9,1,1, 3.139, 10308.292, 445.321, 52819.013 23/04/07,02:03:35,17,10,1, 11.9,1,1, 3.139, 10308.262, 445.309, 52818.998 23/04/07,02:03:35,18,10,1, 11.9,1,1, 3.139, 10308.258, 445.317, 52818.977 23/04/07,02:03:35,19,10,1, 11.9,1,1, 3.139, 10308.261, 445.309, 52819.018 23/04/07,02:03:36,00,10,1, 11.8,1,1, 3.136, 10308.255, 445.309, 52819.018 23/04/07,02:03:36,01,10,1, 11.8,1,1, 3.136, 10308.281, 445.283, 52819.006 23/04/07,02:03:36,02,10,1, 11.8,1,1, 3.136, 10308.248, 445.253, 52819.011 23/04/07,02:03:36,03,10,1, 11.8,1,1, 3.136, 10308.255, 445.237, 52818.982 23/04/07,02:03:36,04,10,1, 11.8,1,1, 3.136, 10308.277, 445.268, 52819.009 23/04/07,02:03:36,05,10,1, 11.8,1,1, 3.136, 10308.254, 445.231, 52819.008 23/04/07,02:03:36,06,10,1, 11.8,1,1, 3.136, 10308.262, 445.220, 52819.022 23/04/07,02:03:36,07,10,1, 11.8,1,1, 3.136, 10308.239, 445.214, 52819.013 23/04/07,02:03:36,08,10,1, 11.8,1,1, 3.136, 10308.229, 445.213, 52819.025 23/04/07,02:03:36,09,10,1, 11.8,1,1, 3.136, 10308.232, 445.212, 52819.024 23/04/07,02:03:36,10,10,1, 11.8,1,1, 3.136, 10308.230, 445.218, 52819.068 23/04/07,02:03:36,11,10,1, 11.8,1,1, 3.136, 10308.202, 445.180, 52819.022 23/04/07,02:03:36,12,10,1, 11.8,1,1, 3.136, 10308.234, 445.164, 52819.007 23/04/07,02:03:36,13,10,1, 11.8,1,1, 3.136, 10308.219, 445.166, 52819.003 23/04/07,02:03:36,14,10,1, 11.8,1,1, 3.136, 10308.225, 445.172, 52819.069 23/04/07,02:03:36,15,10,1, 11.8,1,1, 3.136, 10308.218, 445.164, 52819.015 23/04/07,02:03:36,16,10,1, 11.8,1,1, 3.136, 10308.252, 445.164, 52819.057 23/04/07,02:03:36,17,10,1, 11.8,1,1, 3.136, 10308.226, 445.145, 52819.038 23/04/07,02:03:36,18,10,1, 11.8,1,1, 3.136, 10308.219, 445.104, 52819.047 23/04/07,02:03:36,19,10,1, 11.8,1,1, 3.136, 10308.218, 445.119, 52819.077 23/04/07,02:03:37,00,10,1, 11.9,1,1, 3.137, 10308.213, 445.119, 52819.077 23/04/07,02:03:37,01,10,1, 11.9,1,1, 3.137, 10308.221, 445.103, 52819.064 23/04/07,02:03:37,02,10,1, 11.9,1,1, 3.137, 10308.210, 445.107, 52819.015 23/04/07,02:03:37,03,10,1, 11.9,1,1, 3.137, 10308.208, 445.105, 52819.093 23/04/07,02:03:37,04,10,1, 11.9,1,1, 3.137, 10308.214, 445.096, 52819.092 23/04/07,02:03:37,05,10,1, 11.9,1,1, 3.137, 10308.213, 445.084, 52819.073 23/04/07,02:03:37,06,10,1, 11.9,1,1, 3.137, 10308.217, 445.087, 52819.103 23/04/07,02:03:37,07,10,1, 11.9,1,1, 3.137, 10308.205, 445.092, 52819.123 23/04/07,02:03:37,08,10,1, 11.9,1,1, 3.137, 10308.198, 445.064, 52819.103 23/04/07,02:03:37,09,10,1, 11.9,1,1, 3.137, 10308.215, 445.068, 52819.150 23/04/07,02:03:37,10,10,1, 11.9,1,1, 3.137, 10308.227, 445.046, 52819.096 23/04/07,02:03:37,11,10,1, 11.9,1,1, 3.137, 10308.213, 445.032, 52819.120 23/04/07,02:03:37,12,10,1, 11.9,1,1, 3.137, 10308.192, 445.050, 52819.155 23/04/07,02:03:37,13,10,1, 11.9,1,1, 3.137, 10308.200, 445.026, 52819.134 23/04/07,02:03:37,14,10,1, 11.9,1,1, 3.137, 10308.191, 444.999, 52819.141 23/04/07,02:03:37,15,10,1, 11.9,1,1, 3.137, 10308.206, 444.987, 52819.138 23/04/07,02:03:37,16,10,1, 11.9,1,1, 3.137, 10308.188, 444.981, 52819.142 23/04/07,02:03:37,17,10,1, 11.9,1,1, 3.137, 10308.171, 445.017, 52819.494 23/04/07,02:03:37,18,10,1, 11.9,1,1, 3.137, 10308.209, 444.969, 52819.138 23/04/07,02:03:37,19,10,1, 11.9,1,1, 3.137, 10308.223, 444.952, 52819.098 23/04/07,02:03:38,00,10,1, 11.9,1,1, 3.140, 10308.222, 444.952, 52819.098 23/04/07,02:03:38,01,10,1, 11.9,1,1, 3.140, 10308.196, 444.952, 52819.148 23/04/07,02:03:38,02,10,1, 11.9,1,1, 3.140, 10308.192, 444.963, 52819.167 23/04/07,02:03:38,03,10,1, 11.9,1,1, 3.140, 10308.206, 444.933, 52819.168 23/04/07,02:03:38,04,10,1, 11.9,1,1, 3.140, 10308.210, 444.926, 52819.186 23/04/07,02:03:38,05,10,1, 11.9,1,1, 3.140, 10308.198, 444.935, 52819.173 23/04/07,02:03:38,06,10,1, 11.9,1,1, 3.140, 10308.199, 444.933, 52819.132 23/04/07,02:03:38,07,10,1, 11.9,1,1, 3.140, 10308.202, 444.912, 52819.191 23/04/07,02:03:38,08,10,1, 11.9,1,1, 3.140, 10308.215, 444.892, 52819.175 23/04/07,02:03:38,09,10,1, 11.9,1,1, 3.140, 10308.206, 444.880, 52819.181 23/04/07,02:03:38,10,10,1, 11.9,1,1, 3.140, 10308.229, 444.873, 52819.203 23/04/07,02:03:38,11,10,1, 11.9,1,1, 3.140, 10308.222, 444.854, 52819.220 23/04/07,02:03:38,12,10,1, 11.9,1,1, 3.140, 10308.216, 444.879, 52819.242 23/04/07,02:03:38,13,10,1, 11.9,1,1, 3.140, 10308.237, 444.849, 52819.204 23/04/07,02:03:38,14,10,1, 11.9,1,1, 3.140, 10308.243, 444.840, 52819.244 23/04/07,02:03:38,15,10,1, 11.9,1,1, 3.140, 10308.213, 444.858, 52819.418 23/04/07,02:03:38,16,10,1, 11.9,1,1, 3.140, 10308.207, 444.858, 52819.264 23/04/07,02:03:38,17,10,1, 11.9,1,1, 3.140, 10308.195, 444.865, 52819.282 23/04/07,02:03:38,18,10,1, 11.9,1,1, 3.140, 10308.217, 444.865, 52819.271 23/04/07,02:03:38,19,10,1, 11.9,1,1, 3.140, 10308.226, 444.818, 52819.241 23/04/07,02:03:39,00,10,1, 11.9,1,1, 3.133, 10308.222, 444.818, 52819.241 23/04/07,02:03:39,01,10,1, 11.9,1,1, 3.133, 10308.252, 444.775, 52819.258 23/04/07,02:03:39,02,10,1, 11.9,1,1, 3.133, 10308.269, 444.761, 52819.275 23/04/07,02:03:39,03,10,1, 11.9,1,1, 3.133, 10308.283, 444.778, 52819.293 23/04/07,02:03:39,04,10,1, 11.9,1,1, 3.133, 10308.285, 444.779, 52819.276 23/04/07,02:03:39,05,10,1, 11.9,1,1, 3.133, 10308.268, 444.779, 52819.284 23/04/07,02:03:39,06,10,1, 11.9,1,1, 3.133, 10308.305, 444.764, 52819.299 23/04/07,02:03:39,07,10,1, 11.9,1,1, 3.133, 10308.313, 444.759, 52819.283 23/04/07,02:03:39,08,10,1, 11.9,1,1, 3.133, 10308.297, 444.745, 52819.270 23/04/07,02:03:39,09,10,1, 11.9,1,1, 3.133, 10308.315, 444.714, 52819.317 23/04/07,02:03:39,10,10,1, 11.9,1,1, 3.133, 10308.351, 444.732, 52819.276 23/04/07,02:03:39,11,10,1, 11.9,1,1, 3.133, 10308.333, 444.713, 52819.303 23/04/07,02:03:39,12,10,1, 11.9,1,1, 3.133, 10308.344, 444.702, 52819.326 23/04/07,02:03:39,13,10,1, 11.9,1,1, 3.133, 10308.369, 444.705, 52819.306 23/04/07,02:03:39,14,10,1, 11.9,1,1, 3.133, 10308.382, 444.708, 52819.339 23/04/07,02:03:39,15,10,1, 11.9,1,1, 3.133, 10308.361, 444.682, 52819.345 23/04/07,02:03:39,16,10,1, 11.9,1,1, 3.133, 10308.389, 444.670, 52819.343 23/04/07,02:03:39,17,10,1, 11.9,1,1, 3.133, 10308.391, 444.677, 52819.309 23/04/07,02:03:39,18,10,1, 11.9,1,1, 3.133, 10308.412, 444.660, 52819.355 23/04/07,02:03:39,19,10,1, 11.9,1,1, 3.133, 10308.395, 444.649, 52819.358 23/04/07,02:03:40,00,10,1, 11.9,1,1, 3.137, 10308.388, 444.649, 52819.358 23/04/07,02:03:40,01,10,1, 11.9,1,1, 3.137, 10308.432, 444.637, 52819.361 23/04/07,02:03:40,02,10,1, 11.9,1,1, 3.137, 10308.443, 444.638, 52819.389 23/04/07,02:03:40,03,10,1, 11.9,1,1, 3.137, 10308.456, 444.630, 52819.385 23/04/07,02:03:40,04,10,1, 11.9,1,1, 3.137, 10308.460, 444.616, 52819.356 23/04/07,02:03:40,05,10,1, 11.9,1,1, 3.137, 10308.469, 444.604, 52819.357 23/04/07,02:03:40,06,10,1, 11.9,1,1, 3.137, 10308.476, 444.574, 52819.365 23/04/07,02:03:40,07,10,1, 11.9,1,1, 3.137, 10308.500, 444.578, 52819.380 23/04/07,02:03:40,08,10,1, 11.9,1,1, 3.137, 10308.516, 444.582, 52819.353 23/04/07,02:03:40,09,10,1, 11.9,1,1, 3.137, 10308.500, 444.564, 52819.343 23/04/07,02:03:40,10,10,1, 11.9,1,1, 3.137, 10308.529, 444.545, 52819.364 23/04/07,02:03:40,11,10,1, 11.9,1,1, 3.137, 10308.518, 444.542, 52819.357 23/04/07,02:03:40,12,10,1, 11.9,1,1, 3.137, 10308.553, 444.519, 52819.347 23/04/07,02:03:40,13,10,1, 11.9,1,1, 3.137, 10308.572, 444.513, 52819.355 23/04/07,02:03:40,14,10,1, 11.9,1,1, 3.137, 10308.561, 444.530, 52819.353 23/04/07,02:03:40,15,10,1, 11.9,1,1, 3.137, 10308.577, 444.522, 52819.362 23/04/07,02:03:40,16,10,1, 11.9,1,1, 3.137, 10308.576, 444.524, 52819.381 23/04/07,02:03:40,17,10,1, 11.9,1,1, 3.137, 10308.611, 444.483, 52819.368 23/04/07,02:03:40,18,10,1, 11.9,1,1, 3.137, 10308.612, 444.486, 52819.376 23/04/07,02:03:40,19,10,1, 11.9,1,1, 3.137, 10308.589, 444.464, 52819.399 23/04/07,02:03:41,00,10,1, 11.8,1,1, 3.134, 10308.589, 444.464, 52819.399 23/04/07,02:03:41,01,10,1, 11.8,1,1, 3.134, 10308.633, 444.443, 52819.384 23/04/07,02:03:41,02,10,1, 11.8,1,1, 3.134, 10308.633, 444.426, 52819.386 23/04/07,02:03:41,03,10,1, 11.8,1,1, 3.134, 10308.669, 444.420, 52819.363 23/04/07,02:03:41,04,10,1, 11.8,1,1, 3.134, 10308.642, 444.403, 52819.350 23/04/07,02:03:41,05,10,1, 11.8,1,1, 3.134, 10308.680, 444.388, 52819.387 23/04/07,02:03:41,06,10,1, 11.8,1,1, 3.134, 10308.676, 444.379, 52819.361 23/04/07,02:03:41,07,10,1, 11.8,1,1, 3.134, 10308.708, 444.350, 52819.356 23/04/07,02:03:41,08,10,1, 11.8,1,1, 3.134, 10308.692, 444.359, 52819.371 23/04/07,02:03:41,09,10,1, 11.8,1,1, 3.134, 10308.723, 444.346, 52819.396 23/04/07,02:03:41,10,10,1, 11.8,1,1, 3.134, 10308.744, 444.310, 52819.355 23/04/07,02:03:41,11,10,1, 11.8,1,1, 3.134, 10308.758, 444.314, 52819.402 23/04/07,02:03:41,12,10,1, 11.8,1,1, 3.134, 10308.759, 444.327, 52819.384 23/04/07,02:03:41,13,10,1, 11.8,1,1, 3.134, 10308.715, 444.315, 52819.398 23/04/07,02:03:41,14,10,1, 11.8,1,1, 3.134, 10308.747, 444.269, 52819.404 23/04/07,02:03:41,15,10,1, 11.8,1,1, 3.134, 10308.786, 444.268, 52819.422 23/04/07,02:03:41,16,10,1, 11.8,1,1, 3.134, 10308.785, 444.277, 52819.402 23/04/07,02:03:41,17,10,1, 11.8,1,1, 3.134, 10308.771, 444.265, 52819.415 23/04/07,02:03:41,18,10,1, 11.8,1,1, 3.134, 10308.787, 444.269, 52819.381 23/04/07,02:03:41,19,10,1, 11.8,1,1, 3.134, 10308.803, 444.257, 52819.441 23/04/07,02:03:42,00,10,1, 12.0,1,1, 3.136, 10308.797, 444.257, 52819.441 23/04/07,02:03:42,01,10,1, 12.0,1,1, 3.136, 10308.829, 444.228, 52819.399 23/04/07,02:03:42,02,10,1, 12.0,1,1, 3.136, 10308.831, 444.223, 52819.402 23/04/07,02:03:42,03,10,1, 12.0,1,1, 3.136, 10308.818, 444.217, 52819.361 23/04/07,02:03:42,04,10,1, 12.0,1,1, 3.136, 10308.861, 444.209, 52819.431 23/04/07,02:03:42,05,10,1, 12.0,1,1, 3.136, 10308.846, 444.202, 52819.402 23/04/07,02:03:42,06,10,1, 12.0,1,1, 3.136, 10308.860, 444.192, 52819.399 23/04/07,02:03:42,07,10,1, 12.0,1,1, 3.136, 10308.873, 444.186, 52819.435 23/04/07,02:03:42,08,10,1, 12.0,1,1, 3.136, 10308.876, 444.179, 52819.420 23/04/07,02:03:42,09,10,1, 12.0,1,1, 3.136, 10308.887, 444.195, 52819.408 23/04/07,02:03:42,10,10,1, 12.0,1,1, 3.136, 10308.897, 444.188, 52819.404 23/04/07,02:03:42,11,10,1, 12.0,1,1, 3.136, 10308.889, 444.160, 52819.402 23/04/07,02:03:42,12,10,1, 12.0,1,1, 3.136, 10308.897, 444.167, 52819.410 23/04/07,02:03:42,13,10,1, 12.0,1,1, 3.136, 10308.924, 444.164, 52819.384 23/04/07,02:03:42,14,10,1, 12.0,1,1, 3.136, 10308.921, 444.193, 52819.453 23/04/07,02:03:42,15,10,1, 12.0,1,1, 3.136, 10308.911, 444.162, 52819.417 23/04/07,02:03:42,16,10,1, 12.0,1,1, 3.136, 10308.931, 444.158, 52819.434 23/04/07,02:03:42,17,10,1, 12.0,1,1, 3.136, 10308.960, 444.165, 52819.408 23/04/07,02:03:42,18,10,1, 12.0,1,1, 3.136, 10308.946, 444.155, 52819.423 23/04/07,02:03:42,19,10,1, 12.0,1,1, 3.136, 10308.970, 444.167, 52819.404 23/04/07,02:03:43,00,10,1, 11.9,1,1, 3.137, 10308.964, 444.167, 52819.404 23/04/07,02:03:43,01,10,1, 11.9,1,1, 3.137, 10308.991, 444.170, 52819.415 23/04/07,02:03:43,02,10,1, 11.9,1,1, 3.137, 10308.980, 444.157, 52819.446 23/04/07,02:03:43,03,10,1, 11.9,1,1, 3.137, 10309.022, 444.153, 52819.405 23/04/07,02:03:43,04,10,1, 11.9,1,1, 3.137, 10308.993, 444.168, 52819.441 23/04/07,02:03:43,05,10,1, 11.9,1,1, 3.137, 10309.006, 444.189, 52819.428 23/04/07,02:03:43,06,10,1, 11.9,1,1, 3.137, 10309.034, 444.175, 52819.524 23/04/07,02:03:43,07,10,1, 11.9,1,1, 3.137, 10309.010, 444.167, 52819.394 23/04/07,02:03:43,08,10,1, 11.9,1,1, 3.137, 10309.014, 444.169, 52819.464 23/04/07,02:03:43,09,10,1, 11.9,1,1, 3.137, 10309.041, 444.188, 52819.470 23/04/07,02:03:43,10,10,1, 11.9,1,1, 3.137, 10309.034, 444.192, 52819.431 23/04/07,02:03:43,11,10,1, 11.9,1,1, 3.137, 10309.049, 444.219, 52819.439 23/04/07,02:03:43,12,10,1, 11.9,1,1, 3.137, 10309.063, 444.214, 52819.442 23/04/07,02:03:43,13,10,1, 11.9,1,1, 3.137, 10309.079, 444.202, 52819.437 23/04/07,02:03:43,14,10,1, 11.9,1,1, 3.137, 10309.093, 444.237, 52819.470 23/04/07,02:03:43,15,10,1, 11.9,1,1, 3.137, 10309.103, 444.235, 52819.436 23/04/07,02:03:43,16,10,1, 11.9,1,1, 3.137, 10309.103, 444.238, 52819.473 23/04/07,02:03:43,17,10,1, 11.9,1,1, 3.137, 10309.105, 444.234, 52819.442 23/04/07,02:03:43,18,10,1, 11.9,1,1, 3.137, 10309.110, 444.233, 52819.459 23/04/07,02:03:43,19,10,1, 11.9,1,1, 3.137, 10309.110, 444.257, 52819.473 23/04/07,02:03:44,00,10,1, 11.9,1,1, 3.134, 10309.106, 444.257, 52819.473 23/04/07,02:03:44,01,10,1, 11.9,1,1, 3.134, 10309.133, 444.257, 52819.440 23/04/07,02:03:44,02,10,1, 11.9,1,1, 3.134, 10309.143, 444.257, 52819.473 23/04/07,02:03:44,03,10,1, 11.9,1,1, 3.134, 10309.177, 444.262, 52819.435 23/04/07,02:03:44,04,10,1, 11.9,1,1, 3.134, 10309.167, 444.275, 52819.525 23/04/07,02:03:44,05,10,1, 11.9,1,1, 3.134, 10309.178, 444.270, 52819.461 23/04/07,02:03:44,06,10,1, 11.9,1,1, 3.134, 10309.187, 444.286, 52819.484 23/04/07,02:03:44,07,10,1, 11.9,1,1, 3.134, 10309.206, 444.313, 52819.489 23/04/07,02:03:44,08,10,1, 11.9,1,1, 3.134, 10309.226, 444.301, 52819.458 23/04/07,02:03:44,09,10,1, 11.9,1,1, 3.134, 10309.215, 444.296, 52819.409 23/04/07,02:03:44,10,10,1, 11.9,1,1, 3.134, 10309.207, 444.327, 52819.509 23/04/07,02:03:44,11,10,1, 11.9,1,1, 3.134, 10309.234, 444.322, 52819.455 23/04/07,02:03:44,12,10,1, 11.9,1,1, 3.134, 10309.227, 444.351, 52819.467 23/04/07,02:03:44,13,10,1, 11.9,1,1, 3.134, 10309.267, 444.342, 52819.511 23/04/07,02:03:44,14,10,1, 11.9,1,1, 3.134, 10309.276, 444.347, 52819.516 23/04/07,02:03:44,15,10,1, 11.9,1,1, 3.134, 10309.244, 444.371, 52819.486 23/04/07,02:03:44,16,10,1, 11.9,1,1, 3.134, 10309.263, 444.365, 52819.474 23/04/07,02:03:44,17,10,1, 11.9,1,1, 3.134, 10309.298, 444.391, 52819.470 23/04/07,02:03:44,18,10,1, 11.9,1,1, 3.134, 10309.323, 444.383, 52819.481 23/04/07,02:03:44,19,10,1, 11.9,1,1, 3.134, 10309.319, 444.384, 52819.562 23/04/07,02:03:45,00,10,1, 11.9,1,1, 3.136, 10309.315, 444.384, 52819.562 23/04/07,02:03:45,01,10,1, 11.9,1,1, 3.136, 10309.349, 444.358, 52819.501 23/04/07,02:03:45,02,10,1, 11.9,1,1, 3.136, 10309.336, 444.409, 52819.513 23/04/07,02:03:45,03,10,1, 11.9,1,1, 3.136, 10309.369, 444.417, 52819.495 23/04/07,02:03:45,04,10,1, 11.9,1,1, 3.136, 10309.385, 444.424, 52819.532 23/04/07,02:03:45,05,10,1, 11.9,1,1, 3.136, 10309.408, 444.424, 52819.503 23/04/07,02:03:45,06,10,1, 11.9,1,1, 3.136, 10309.405, 444.441, 52819.490 23/04/07,02:03:45,07,10,1, 11.9,1,1, 3.136, 10309.408, 444.421, 52819.509 23/04/07,02:03:45,08,10,1, 11.9,1,1, 3.136, 10309.434, 444.426, 52819.526 23/04/07,02:03:45,09,10,1, 11.9,1,1, 3.136, 10309.452, 444.434, 52819.522 23/04/07,02:03:45,10,10,1, 11.9,1,1, 3.136, 10309.445, 444.453, 52819.512 23/04/07,02:03:45,11,10,1, 11.9,1,1, 3.136, 10309.461, 444.444, 52819.518 23/04/07,02:03:45,12,10,1, 11.9,1,1, 3.136, 10309.484, 444.462, 52819.503 23/04/07,02:03:45,13,10,1, 11.9,1,1, 3.136, 10309.484, 444.466, 52819.549 23/04/07,02:03:45,14,10,1, 11.9,1,1, 3.136, 10309.501, 444.491, 52819.534 23/04/07,02:03:45,15,10,1, 11.9,1,1, 3.136, 10309.510, 444.484, 52819.511 23/04/07,02:03:45,16,10,1, 11.9,1,1, 3.136, 10309.519, 444.495, 52819.516 23/04/07,02:03:45,17,10,1, 11.9,1,1, 3.136, 10309.527, 444.482, 52819.526 23/04/07,02:03:45,18,10,1, 11.9,1,1, 3.136, 10309.569, 444.529, 52819.529 23/04/07,02:03:45,19,10,1, 11.9,1,1, 3.136, 10309.576, 444.504, 52819.540 23/04/07,02:03:46,00,10,1, 11.9,1,1, 3.133, 10309.573, 444.504, 52819.540 23/04/07,02:03:46,01,10,1, 11.9,1,1, 3.133, 10309.587, 444.533, 52819.549 23/04/07,02:03:46,02,10,1, 11.9,1,1, 3.133, 10309.601, 444.553, 52819.556 23/04/07,02:03:46,03,10,1, 11.9,1,1, 3.133, 10309.614, 444.554, 52819.562 23/04/07,02:03:46,04,10,1, 11.9,1,1, 3.133, 10309.623, 444.560, 52819.582 23/04/07,02:03:46,05,10,1, 11.9,1,1, 3.133, 10309.644, 444.544, 52819.568 23/04/07,02:03:46,06,10,1, 11.9,1,1, 3.133, 10309.626, 444.547, 52819.561 23/04/07,02:03:46,07,10,1, 11.9,1,1, 3.133, 10309.638, 444.563, 52819.562 23/04/07,02:03:46,08,10,1, 11.9,1,1, 3.133, 10309.659, 444.600, 52819.578 23/04/07,02:03:46,09,10,1, 11.9,1,1, 3.133, 10309.662, 444.612, 52819.559 23/04/07,02:03:46,10,10,1, 11.9,1,1, 3.133, 10309.686, 444.599, 52819.578 23/04/07,02:03:46,11,10,1, 11.9,1,1, 3.133, 10309.667, 444.602, 52819.606 23/04/07,02:03:46,12,10,1, 11.9,1,1, 3.133, 10309.716, 444.614, 52819.612 23/04/07,02:03:46,13,10,1, 11.9,1,1, 3.133, 10309.735, 444.622, 52819.592 23/04/07,02:03:46,14,10,1, 11.9,1,1, 3.133, 10309.725, 444.613, 52819.577 23/04/07,02:03:46,15,10,1, 11.9,1,1, 3.133, 10309.737, 444.622, 52819.580 23/04/07,02:03:46,16,10,1, 11.9,1,1, 3.133, 10309.726, 444.623, 52819.542 23/04/07,02:03:46,17,10,1, 11.9,1,1, 3.133, 10309.730, 444.635, 52819.590 23/04/07,02:03:46,18,10,1, 11.9,1,1, 3.133, 10309.733, 444.663, 52819.567 23/04/07,02:03:46,19,10,1, 11.9,1,1, 3.133, 10309.742, 444.695, 52819.568 23/04/07,02:03:47,00,10,1, 11.8,1,1, 3.133, 10309.740, 444.695, 52819.568 23/04/07,02:03:47,01,10,1, 11.8,1,1, 3.133, 10309.801, 444.706, 52819.593 23/04/07,02:03:47,02,10,1, 11.8,1,1, 3.133, 10309.788, 444.700, 52819.555 23/04/07,02:03:47,03,10,1, 11.8,1,1, 3.133, 10309.782, 444.717, 52819.577 23/04/07,02:03:47,04,10,1, 11.8,1,1, 3.133, 10309.805, 444.733, 52819.597 23/04/07,02:03:47,05,10,1, 11.8,1,1, 3.133, 10309.815, 444.756, 52819.577 23/04/07,02:03:47,06,10,1, 11.8,1,1, 3.133, 10309.825, 444.755, 52819.619 23/04/07,02:03:47,07,10,1, 11.8,1,1, 3.133, 10309.835, 444.780, 52819.594 23/04/07,02:03:47,08,10,1, 11.8,1,1, 3.133, 10309.843, 444.768, 52819.656 23/04/07,02:03:47,09,10,1, 11.8,1,1, 3.133, 10309.841, 444.765, 52819.677 23/04/07,02:03:47,10,10,1, 11.8,1,1, 3.133, 10309.884, 444.791, 52819.662 23/04/07,02:03:47,11,10,1, 11.8,1,1, 3.133, 10309.878, 444.775, 52819.584 23/04/07,02:03:47,12,10,1, 11.8,1,1, 3.133, 10309.899, 444.783, 52819.572 23/04/07,02:03:47,13,10,1, 11.8,1,1, 3.133, 10309.868, 444.818, 52819.618 23/04/07,02:03:47,14,10,1, 11.8,1,1, 3.133, 10309.873, 444.803, 52819.636 23/04/07,02:03:47,15,10,1, 11.8,1,1, 3.133, 10309.900, 444.820, 52819.644 23/04/07,02:03:47,16,10,1, 11.8,1,1, 3.133, 10309.909, 444.791, 52819.695 23/04/07,02:03:47,17,10,1, 11.8,1,1, 3.133, 10309.908, 444.819, 52819.655 23/04/07,02:03:47,18,10,1, 11.8,1,1, 3.133, 10309.942, 444.818, 52819.734 23/04/07,02:03:47,19,10,1, 11.8,1,1, 3.133, 10309.942, 444.824, 52819.646 23/04/07,02:03:48,00,10,1, 11.9,1,1, 3.137, 10309.941, 444.824, 52819.646 23/04/07,02:03:48,01,10,1, 11.9,1,1, 3.137, 10309.949, 444.840, 52819.686 23/04/07,02:03:48,02,10,1, 11.9,1,1, 3.137, 10309.959, 444.869, 52819.722 23/04/07,02:03:48,03,10,1, 11.9,1,1, 3.137, 10309.952, 444.862, 52819.704 23/04/07,02:03:48,04,10,1, 11.9,1,1, 3.137, 10309.959, 444.880, 52819.733 23/04/07,02:03:48,05,10,1, 11.9,1,1, 3.137, 10309.978, 444.856, 52819.732 23/04/07,02:03:48,06,10,1, 11.9,1,1, 3.137, 10309.983, 444.882, 52819.727 23/04/07,02:03:48,07,10,1, 11.9,1,1, 3.137, 10310.019, 444.861, 52819.743 23/04/07,02:03:48,08,10,1, 11.9,1,1, 3.137, 10310.037, 444.891, 52819.751 23/04/07,02:03:48,09,10,1, 11.9,1,1, 3.137, 10310.028, 444.900, 52819.718 23/04/07,02:03:48,10,10,1, 11.9,1,1, 3.137, 10310.032, 444.895, 52819.740 23/04/07,02:03:48,11,10,1, 11.9,1,1, 3.137, 10310.059, 444.905, 52819.722 23/04/07,02:03:48,12,10,1, 11.9,1,1, 3.137, 10310.027, 444.892, 52819.696 23/04/07,02:03:48,13,10,1, 11.9,1,1, 3.137, 10310.055, 444.934, 52819.699 23/04/07,02:03:48,14,10,1, 11.9,1,1, 3.137, 10310.083, 444.919, 52819.724 23/04/07,02:03:48,15,10,1, 11.9,1,1, 3.137, 10310.083, 444.924, 52819.740 23/04/07,02:03:48,16,10,1, 11.9,1,1, 3.137, 10310.097, 444.932, 52819.730 23/04/07,02:03:48,17,10,1, 11.9,1,1, 3.137, 10310.122, 444.956, 52819.716 23/04/07,02:03:48,18,10,1, 11.9,1,1, 3.137, 10310.117, 444.945, 52819.747 23/04/07,02:03:48,19,10,1, 11.9,1,1, 3.137, 10310.116, 444.949, 52819.782 23/04/07,02:03:49,00,10,1, 11.9,1,1, 3.137, 10310.116, 444.949, 52819.782 23/04/07,02:03:49,01,10,1, 11.9,1,1, 3.137, 10310.112, 444.981, 52819.776 23/04/07,02:03:49,02,10,1, 11.9,1,1, 3.137, 10310.167, 444.991, 52819.759 23/04/07,02:03:49,03,10,1, 11.9,1,1, 3.137, 10310.172, 444.981, 52819.784 23/04/07,02:03:49,04,10,1, 11.9,1,1, 3.137, 10310.173, 444.989, 52819.803 23/04/07,02:03:49,05,10,1, 11.9,1,1, 3.137, 10310.205, 444.998, 52819.802 23/04/07,02:03:49,06,10,1, 11.9,1,1, 3.137, 10310.212, 444.998, 52819.779 23/04/07,02:03:49,07,10,1, 11.9,1,1, 3.137, 10310.206, 445.021, 52819.794 23/04/07,02:03:49,08,10,1, 11.9,1,1, 3.137, 10310.216, 445.003, 52819.817 23/04/07,02:03:49,09,10,1, 11.9,1,1, 3.137, 10310.231, 445.019, 52819.819 23/04/07,02:03:49,10,10,1, 11.9,1,1, 3.137, 10310.257, 445.003, 52819.808 23/04/07,02:03:49,11,10,1, 11.9,1,1, 3.137, 10310.273, 445.019, 52819.779 23/04/07,02:03:49,12,10,1, 11.9,1,1, 3.137, 10310.298, 445.029, 52819.808 23/04/07,02:03:49,13,10,1, 11.9,1,1, 3.137, 10310.289, 444.996, 52819.799 23/04/07,02:03:49,14,10,1, 11.9,1,1, 3.137, 10310.305, 445.012, 52819.812 23/04/07,02:03:49,15,10,1, 11.9,1,1, 3.137, 10310.315, 445.035, 52819.765 23/04/07,02:03:49,16,10,1, 11.9,1,1, 3.137, 10310.340, 445.034, 52819.811 23/04/07,02:03:49,17,10,1, 11.9,1,1, 3.137, 10310.344, 445.047, 52819.781 23/04/07,02:03:49,18,10,1, 11.9,1,1, 3.137, 10310.370, 445.050, 52819.802 23/04/07,02:03:49,19,10,1, 11.9,1,1, 3.137, 10310.393, 445.042, 52819.801 23/04/07,02:03:50,00,10,1, 11.9,1,1, 3.137, 10310.391, 445.042, 52819.801 23/04/07,02:03:50,01,10,1, 11.9,1,1, 3.137, 10310.414, 445.068, 52819.834 23/04/07,02:03:50,02,10,1, 11.9,1,1, 3.137, 10310.406, 445.062, 52819.828 23/04/07,02:03:50,03,10,1, 11.9,1,1, 3.137, 10310.457, 445.060, 52819.843 23/04/07,02:03:50,04,10,1, 11.9,1,1, 3.137, 10310.456, 445.069, 52819.829 23/04/07,02:03:50,05,10,1, 11.9,1,1, 3.137, 10310.477, 445.074, 52819.882 23/04/07,02:03:50,06,10,1, 11.9,1,1, 3.137, 10310.493, 445.106, 52819.865 23/04/07,02:03:50,07,10,1, 11.9,1,1, 3.137, 10310.511, 445.119, 52819.855 23/04/07,02:03:50,08,10,1, 11.9,1,1, 3.137, 10310.530, 445.102, 52819.826 23/04/07,02:03:50,09,10,1, 11.9,1,1, 3.137, 10310.551, 445.084, 52819.857 23/04/07,02:03:50,10,10,1, 11.9,1,1, 3.137, 10310.570, 445.090, 52819.862 23/04/07,02:03:50,11,10,1, 11.9,1,1, 3.137, 10310.578, 445.086, 52819.850 23/04/07,02:03:50,12,10,1, 11.9,1,1, 3.137, 10310.604, 445.112, 52819.860 23/04/07,02:03:50,13,10,1, 11.9,1,1, 3.137, 10310.616, 445.104, 52819.847 23/04/07,02:03:50,14,10,1, 11.9,1,1, 3.137, 10310.637, 445.109, 52819.867 23/04/07,02:03:50,15,10,1, 11.9,1,1, 3.137, 10310.635, 445.117, 52819.866 23/04/07,02:03:50,16,10,1, 11.9,1,1, 3.137, 10310.659, 445.114, 52819.850 23/04/07,02:03:50,17,10,1, 11.9,1,1, 3.137, 10310.709, 445.118, 52819.861 23/04/07,02:03:50,18,10,1, 11.9,1,1, 3.137, 10310.713, 445.112, 52819.855 23/04/07,02:03:50,19,10,1, 11.9,1,1, 3.137, 10310.729, 445.127, 52819.864 23/04/07,02:03:51,00,10,1, 11.9,1,1, 3.136, 10310.725, 445.127, 52819.864 23/04/07,02:03:51,01,10,1, 11.9,1,1, 3.136, 10310.767, 445.126, 52819.883 23/04/07,02:03:51,02,10,1, 11.9,1,1, 3.136, 10310.796, 445.147, 52819.874 23/04/07,02:03:51,03,10,1, 11.9,1,1, 3.136, 10310.807, 445.142, 52819.840 23/04/07,02:03:51,04,10,1, 11.9,1,1, 3.136, 10310.821, 445.125, 52819.899 23/04/07,02:03:51,05,10,1, 11.9,1,1, 3.136, 10310.868, 445.158, 52819.887 23/04/07,02:03:51,06,10,1, 11.9,1,1, 3.136, 10310.857, 445.161, 52819.880 23/04/07,02:03:51,07,10,1, 11.9,1,1, 3.136, 10310.887, 445.153, 52819.912 23/04/07,02:03:51,08,10,1, 11.9,1,1, 3.136, 10310.909, 445.149, 52819.888 23/04/07,02:03:51,09,10,1, 11.9,1,1, 3.136, 10310.930, 445.162, 52819.899 23/04/07,02:03:51,10,10,1, 11.9,1,1, 3.136, 10310.937, 445.164, 52819.913 23/04/07,02:03:51,11,10,1, 11.9,1,1, 3.136, 10310.956, 445.182, 52819.894 23/04/07,02:03:51,12,10,1, 11.9,1,1, 3.136, 10311.007, 445.186, 52819.928 23/04/07,02:03:51,13,10,1, 11.9,1,1, 3.136, 10311.008, 445.174, 52819.910 23/04/07,02:03:51,14,10,1, 11.9,1,1, 3.136, 10311.035, 445.194, 52819.936 23/04/07,02:03:51,15,10,1, 11.9,1,1, 3.136, 10311.025, 445.191, 52819.926 23/04/07,02:03:51,16,10,1, 11.9,1,1, 3.136, 10311.066, 445.181, 52819.947 23/04/07,02:03:51,17,10,1, 11.9,1,1, 3.136, 10311.059, 445.175, 52819.930 23/04/07,02:03:51,18,10,1, 11.9,1,1, 3.136, 10311.111, 445.187, 52819.928 23/04/07,02:03:51,19,10,1, 11.9,1,1, 3.136, 10311.126, 445.195, 52819.961 23/04/07,02:03:52,00,10,1, 11.8,1,1, 3.137, 10311.126, 445.195, 52819.961 23/04/07,02:03:52,01,10,1, 11.8,1,1, 3.137, 10311.149, 445.189, 52819.732 23/04/07,02:03:52,02,10,1, 11.8,1,1, 3.137, 10311.151, 445.227, 52820.056 23/04/07,02:03:52,03,10,1, 11.8,1,1, 3.137, 10311.214, 445.204, 52819.961 23/04/07,02:03:52,04,10,1, 11.8,1,1, 3.137, 10311.216, 445.211, 52819.970 23/04/07,02:03:52,05,10,1, 11.8,1,1, 3.137, 10311.209, 445.216, 52819.994 23/04/07,02:03:52,06,10,1, 11.8,1,1, 3.137, 10311.233, 445.191, 52819.973 23/04/07,02:03:52,07,10,1, 11.8,1,1, 3.137, 10311.281, 445.211, 52819.973 23/04/07,02:03:52,08,10,1, 11.8,1,1, 3.137, 10311.290, 445.211, 52819.961 23/04/07,02:03:52,09,10,1, 11.8,1,1, 3.137, 10311.315, 445.200, 52819.949 23/04/07,02:03:52,10,10,1, 11.8,1,1, 3.137, 10311.319, 445.205, 52819.978 23/04/07,02:03:52,11,10,1, 11.8,1,1, 3.137, 10311.315, 445.228, 52819.991 23/04/07,02:03:52,12,10,1, 11.8,1,1, 3.137, 10311.344, 445.241, 52819.974 23/04/07,02:03:52,13,10,1, 11.8,1,1, 3.137, 10311.370, 445.242, 52819.990 23/04/07,02:03:52,14,10,1, 11.8,1,1, 3.137, 10311.387, 445.225, 52819.994 23/04/07,02:03:52,15,10,1, 11.8,1,1, 3.137, 10311.377, 445.233, 52819.967 23/04/07,02:03:52,16,10,1, 11.8,1,1, 3.137, 10311.431, 445.216, 52819.982 23/04/07,02:03:52,17,10,1, 11.8,1,1, 3.137, 10311.409, 445.221, 52819.973 23/04/07,02:03:52,18,10,1, 11.8,1,1, 3.137, 10311.467, 445.250, 52819.981 23/04/07,02:03:52,19,10,1, 11.8,1,1, 3.137, 10311.482, 445.238, 52819.970 23/04/07,02:03:53,00,10,1, 11.9,1,1, 3.136, 10311.476, 445.238, 52819.970 23/04/07,02:03:53,01,10,1, 11.9,1,1, 3.136, 10311.508, 445.253, 52819.975 23/04/07,02:03:53,02,10,1, 11.9,1,1, 3.136, 10311.506, 445.250, 52819.975 23/04/07,02:03:53,03,10,1, 11.9,1,1, 3.136, 10311.541, 445.250, 52819.964 23/04/07,02:03:53,04,10,1, 11.9,1,1, 3.136, 10311.532, 445.257, 52819.960 23/04/07,02:03:53,05,10,1, 11.9,1,1, 3.136, 10311.566, 445.230, 52819.984 23/04/07,02:03:53,06,10,1, 11.9,1,1, 3.136, 10311.584, 445.251, 52819.973 23/04/07,02:03:53,07,10,1, 11.9,1,1, 3.136, 10311.602, 445.274, 52819.990 23/04/07,02:03:53,08,10,1, 11.9,1,1, 3.136, 10311.593, 445.290, 52820.001 23/04/07,02:03:53,09,10,1, 11.9,1,1, 3.136, 10311.645, 445.256, 52820.013 23/04/07,02:03:53,10,10,1, 11.9,1,1, 3.136, 10311.626, 445.271, 52819.989 23/04/07,02:03:53,11,10,1, 11.9,1,1, 3.136, 10311.654, 445.281, 52819.992 23/04/07,02:03:53,12,10,1, 11.9,1,1, 3.136, 10311.655, 445.267, 52819.925 23/04/07,02:03:53,13,10,1, 11.9,1,1, 3.136, 10311.679, 445.300, 52820.055 23/04/07,02:03:53,14,10,1, 11.9,1,1, 3.136, 10311.715, 445.284, 52819.988 23/04/07,02:03:53,15,10,1, 11.9,1,1, 3.136, 10311.723, 445.293, 52819.984 23/04/07,02:03:53,16,10,1, 11.9,1,1, 3.136, 10311.763, 445.320, 52820.030 23/04/07,02:03:53,17,10,1, 11.9,1,1, 3.136, 10311.739, 445.294, 52820.031 23/04/07,02:03:53,18,10,1, 11.9,1,1, 3.136, 10311.757, 445.296, 52820.022 23/04/07,02:03:53,19,10,1, 11.9,1,1, 3.136, 10311.760, 445.277, 52820.004 23/04/07,02:03:54,00,10,1, 11.9,1,1, 3.136, 10311.760, 445.277, 52820.004 23/04/07,02:03:54,01,10,1, 11.9,1,1, 3.136, 10311.781, 445.322, 52819.990 23/04/07,02:03:54,02,10,1, 11.9,1,1, 3.136, 10311.809, 445.343, 52820.050 23/04/07,02:03:54,03,10,1, 11.9,1,1, 3.136, 10311.814, 445.319, 52819.988 23/04/07,02:03:54,04,10,1, 11.9,1,1, 3.136, 10311.848, 445.335, 52820.009 23/04/07,02:03:54,05,10,1, 11.9,1,1, 3.136, 10311.826, 445.317, 52820.015 23/04/07,02:03:54,06,10,1, 11.9,1,1, 3.136, 10311.813, 445.317, 52820.033 23/04/07,02:03:54,07,10,1, 11.9,1,1, 3.136, 10311.843, 445.351, 52820.037 23/04/07,02:03:54,08,10,1, 11.9,1,1, 3.136, 10311.861, 445.348, 52820.025 23/04/07,02:03:54,09,10,1, 11.9,1,1, 3.136, 10311.858, 445.319, 52820.076 23/04/07,02:03:54,10,10,1, 11.9,1,1, 3.136, 10311.861, 445.350, 52820.042 23/04/07,02:03:54,11,10,1, 11.9,1,1, 3.136, 10311.871, 445.353, 52820.028 23/04/07,02:03:54,12,10,1, 11.9,1,1, 3.136, 10311.870, 445.354, 52820.032 23/04/07,02:03:54,13,10,1, 11.9,1,1, 3.136, 10311.888, 445.367, 52820.059 23/04/07,02:03:54,14,10,1, 11.9,1,1, 3.136, 10311.894, 445.372, 52820.061 23/04/07,02:03:54,15,10,1, 11.9,1,1, 3.136, 10311.914, 445.362, 52820.089 23/04/07,02:03:54,16,10,1, 11.9,1,1, 3.136, 10311.931, 445.370, 52820.069 23/04/07,02:03:54,17,10,1, 11.9,1,1, 3.136, 10311.916, 445.389, 52820.084 23/04/07,02:03:54,18,10,1, 11.9,1,1, 3.136, 10311.945, 445.379, 52820.077 23/04/07,02:03:54,19,10,1, 11.9,1,1, 3.136, 10311.919, 445.370, 52820.102 23/04/07,02:03:55,00,10,1, 11.9,1,1, 3.135, 10311.918, 445.370, 52820.102 23/04/07,02:03:55,01,10,1, 11.9,1,1, 3.135, 10311.944, 445.405, 52820.094 23/04/07,02:03:55,02,10,1, 11.9,1,1, 3.135, 10311.972, 445.390, 52820.104 23/04/07,02:03:55,03,10,1, 11.9,1,1, 3.135, 10311.977, 445.424, 52820.118 23/04/07,02:03:55,04,10,1, 11.9,1,1, 3.135, 10311.943, 445.400, 52820.103 23/04/07,02:03:55,05,10,1, 11.9,1,1, 3.135, 10311.944, 445.415, 52820.134 23/04/07,02:03:55,06,10,1, 11.9,1,1, 3.135, 10311.974, 445.404, 52820.104 23/04/07,02:03:55,07,10,1, 11.9,1,1, 3.135, 10311.947, 445.415, 52820.123 23/04/07,02:03:55,08,10,1, 11.9,1,1, 3.135, 10311.989, 445.413, 52820.157 23/04/07,02:03:55,09,10,1, 11.9,1,1, 3.135, 10311.971, 445.419, 52820.156 23/04/07,02:03:55,10,10,1, 11.9,1,1, 3.135, 10311.990, 445.405, 52820.143 23/04/07,02:03:55,11,10,1, 11.9,1,1, 3.135, 10311.987, 445.400, 52820.162 23/04/07,02:03:55,12,10,1, 11.9,1,1, 3.135, 10311.994, 445.415, 52820.132 23/04/07,02:03:55,13,10,1, 11.9,1,1, 3.135, 10311.966, 445.423, 52820.144 23/04/07,02:03:55,14,10,1, 11.9,1,1, 3.135, 10312.016, 445.419, 52820.158 23/04/07,02:03:55,15,10,1, 11.9,1,1, 3.135, 10311.990, 445.388, 52820.151 23/04/07,02:03:55,16,10,1, 11.9,1,1, 3.135, 10311.997, 445.409, 52820.178 23/04/07,02:03:55,17,10,1, 11.9,1,1, 3.135, 10311.995, 445.415, 52820.119 23/04/07,02:03:55,18,10,1, 11.9,1,1, 3.135, 10312.002, 445.446, 52820.124 23/04/07,02:03:55,19,10,1, 11.9,1,1, 3.135, 10312.011, 445.454, 52820.144 23/04/07,02:03:56,00,10,1, 11.9,1,1, 3.133, 10312.010, 445.454, 52820.144 23/04/07,02:03:56,01,10,1, 11.9,1,1, 3.133, 10312.026, 445.418, 52820.134 23/04/07,02:03:56,02,10,1, 11.9,1,1, 3.133, 10312.017, 445.425, 52820.178 23/04/07,02:03:56,03,10,1, 11.9,1,1, 3.133, 10312.004, 445.433, 52820.146 23/04/07,02:03:56,04,10,1, 11.9,1,1, 3.133, 10312.033, 445.422, 52820.213 23/04/07,02:03:56,05,10,1, 11.9,1,1, 3.133, 10312.017, 445.431, 52820.176 23/04/07,02:03:56,06,10,1, 11.9,1,1, 3.133, 10311.998, 445.409, 52820.178 23/04/07,02:03:56,07,10,1, 11.9,1,1, 3.133, 10312.000, 445.404, 52820.141 23/04/07,02:03:56,08,10,1, 11.9,1,1, 3.133, 10311.997, 445.418, 52820.203 23/04/07,02:03:56,09,10,1, 11.9,1,1, 3.133, 10312.002, 445.411, 52820.180 23/04/07,02:03:56,10,10,1, 11.9,1,1, 3.133, 10311.992, 445.388, 52820.182 23/04/07,02:03:56,11,10,1, 11.9,1,1, 3.133, 10311.995, 445.392, 52820.199 23/04/07,02:03:56,12,10,1, 11.9,1,1, 3.133, 10312.022, 445.378, 52820.222 23/04/07,02:03:56,13,10,1, 11.9,1,1, 3.133, 10311.991, 445.371, 52820.230 23/04/07,02:03:56,14,10,1, 11.9,1,1, 3.133, 10311.996, 445.399, 52820.218 23/04/07,02:03:56,15,10,1, 11.9,1,1, 3.133, 10311.995, 445.375, 52820.214 23/04/07,02:03:56,16,10,1, 11.9,1,1, 3.133, 10312.017, 445.365, 52820.217 23/04/07,02:03:56,17,10,1, 11.9,1,1, 3.133, 10312.021, 445.340, 52820.181 23/04/07,02:03:56,18,10,1, 11.9,1,1, 3.133, 10312.000, 445.348, 52820.233 23/04/07,02:03:56,19,10,1, 11.9,1,1, 3.133, 10312.015, 445.357, 52820.211 23/04/07,02:03:57,00,10,1, 11.9,1,1, 3.135, 10312.010, 445.357, 52820.211 23/04/07,02:03:57,01,10,1, 11.9,1,1, 3.135, 10312.004, 445.330, 52820.221 23/04/07,02:03:57,02,10,1, 11.9,1,1, 3.135, 10312.015, 445.317, 52820.269 23/04/07,02:03:57,03,10,1, 11.9,1,1, 3.135, 10312.001, 445.341, 52820.229 23/04/07,02:03:57,04,10,1, 11.9,1,1, 3.135, 10311.978, 445.312, 52820.265 23/04/07,02:03:57,05,10,1, 11.9,1,1, 3.135, 10312.023, 445.316, 52820.253 23/04/07,02:03:57,06,10,1, 11.9,1,1, 3.135, 10312.017, 445.303, 52820.269 23/04/07,02:03:57,07,10,1, 11.9,1,1, 3.135, 10312.007, 445.308, 52820.276 23/04/07,02:03:57,08,10,1, 11.9,1,1, 3.135, 10312.006, 445.304, 52820.292 23/04/07,02:03:57,09,10,1, 11.9,1,1, 3.135, 10312.015, 445.253, 52820.143 23/04/07,02:03:57,10,10,1, 11.9,1,1, 3.135, 10311.987, 445.267, 52820.330 23/04/07,02:03:57,11,10,1, 11.9,1,1, 3.135, 10311.999, 445.251, 52820.328 23/04/07,02:03:57,12,10,1, 11.9,1,1, 3.135, 10311.996, 445.248, 52820.352 23/04/07,02:03:57,13,10,1, 11.9,1,1, 3.135, 10311.992, 445.209, 52820.281 23/04/07,02:03:57,14,10,1, 11.9,1,1, 3.135, 10312.026, 445.231, 52820.334 23/04/07,02:03:57,15,10,1, 11.9,1,1, 3.135, 10312.016, 445.194, 52820.313 23/04/07,02:03:57,16,10,1, 11.9,1,1, 3.135, 10312.029, 445.213, 52820.327 23/04/07,02:03:57,17,10,1, 11.9,1,1, 3.135, 10312.013, 445.176, 52820.292 23/04/07,02:03:57,18,10,1, 11.9,1,1, 3.135, 10312.006, 445.170, 52820.307 23/04/07,02:03:57,19,10,1, 11.9,1,1, 3.135, 10312.026, 445.169, 52820.294 23/04/07,02:03:58,00,10,1, 11.9,1,1, 3.130, 10312.018, 445.169, 52820.294 23/04/07,02:03:58,01,10,1, 11.9,1,1, 3.130, 10312.048, 445.150, 52820.354 23/04/07,02:03:58,02,10,1, 11.9,1,1, 3.130, 10312.054, 445.132, 52820.337 23/04/07,02:03:58,03,10,1, 11.9,1,1, 3.130, 10312.036, 445.143, 52820.297 23/04/07,02:03:58,04,10,1, 11.9,1,1, 3.130, 10312.051, 445.104, 52820.334 23/04/07,02:03:58,05,10,1, 11.9,1,1, 3.130, 10312.042, 445.107, 52820.300 23/04/07,02:03:58,06,10,1, 11.9,1,1, 3.130, 10312.056, 445.074, 52820.302 23/04/07,02:03:58,07,10,1, 11.9,1,1, 3.130, 10312.080, 445.079, 52820.342 23/04/07,02:03:58,08,10,1, 11.9,1,1, 3.130, 10312.080, 445.085, 52820.370 23/04/07,02:03:58,09,10,1, 11.9,1,1, 3.130, 10312.078, 445.066, 52820.355 23/04/07,02:03:58,10,10,1, 11.9,1,1, 3.130, 10312.086, 445.030, 52820.356 23/04/07,02:03:58,11,10,1, 11.9,1,1, 3.130, 10312.096, 445.037, 52820.368 23/04/07,02:03:58,12,10,1, 11.9,1,1, 3.130, 10312.108, 445.018, 52820.367 23/04/07,02:03:58,13,10,1, 11.9,1,1, 3.130, 10312.094, 444.977, 52820.343 23/04/07,02:03:58,14,10,1, 11.9,1,1, 3.130, 10312.095, 444.981, 52820.354 23/04/07,02:03:58,15,10,1, 11.9,1,1, 3.130, 10312.135, 444.987, 52820.434 23/04/07,02:03:58,16,10,1, 11.9,1,1, 3.130, 10312.085, 444.989, 52820.385 23/04/07,02:03:58,17,10,1, 11.9,1,1, 3.130, 10312.149, 444.960, 52820.439 23/04/07,02:03:58,18,10,1, 11.9,1,1, 3.130, 10312.138, 444.926, 52820.408 23/04/07,02:03:58,19,10,1, 11.9,1,1, 3.130, 10312.144, 444.932, 52820.384 23/04/07,02:03:59,00,10,1, 11.9,1,1, 3.138, 10312.144, 444.932, 52820.384 23/04/07,02:03:59,01,10,1, 11.9,1,1, 3.138, 10312.167, 444.897, 52820.381 23/04/07,02:03:59,02,10,1, 11.9,1,1, 3.138, 10312.190, 444.886, 52820.384 23/04/07,02:03:59,03,10,1, 11.9,1,1, 3.138, 10312.188, 444.914, 52820.397 23/04/07,02:03:59,04,10,1, 11.9,1,1, 3.138, 10312.179, 444.864, 52820.379 23/04/07,02:03:59,05,10,1, 11.9,1,1, 3.138, 10312.183, 444.869, 52820.432 23/04/07,02:03:59,06,10,1, 11.9,1,1, 3.138, 10312.209, 444.841, 52820.418 23/04/07,02:03:59,07,10,1, 11.9,1,1, 3.138, 10312.209, 444.837, 52820.385 23/04/07,02:03:59,08,10,1, 11.9,1,1, 3.138, 10312.244, 444.823, 52820.460 23/04/07,02:03:59,09,10,1, 11.9,1,1, 3.138, 10312.244, 444.773, 52820.447 23/04/07,02:03:59,10,10,1, 11.9,1,1, 3.138, 10312.255, 444.788, 52820.393 23/04/07,02:03:59,11,10,1, 11.9,1,1, 3.138, 10312.293, 444.784, 52820.407 23/04/07,02:03:59,12,10,1, 11.9,1,1, 3.138, 10312.297, 444.763, 52820.444 23/04/07,02:03:59,13,10,1, 11.9,1,1, 3.138, 10312.286, 444.766, 52820.467 23/04/07,02:03:59,14,10,1, 11.9,1,1, 3.138, 10312.309, 444.753, 52820.472 23/04/07,02:03:59,15,10,1, 11.9,1,1, 3.138, 10312.323, 444.752, 52820.439 23/04/07,02:03:59,16,10,1, 11.9,1,1, 3.138, 10312.339, 444.712, 52820.464 23/04/07,02:03:59,17,10,1, 11.9,1,1, 3.138, 10312.350, 444.713, 52820.464 23/04/07,02:03:59,18,10,1, 11.9,1,1, 3.138, 10312.340, 444.703, 52820.471 23/04/07,02:03:59,19,10,1, 11.9,1,1, 3.138, 10312.349, 444.705, 52820.465 23/04/07,02:04:00,00,10,1, 12.0,1,1, 3.131, 10312.344, 444.705, 52820.465 23/04/07,02:04:00,01,10,1, 12.0,1,1, 3.131, 10312.377, 444.685, 52820.507 23/04/07,02:04:00,02,10,1, 12.0,1,1, 3.131, 10312.422, 444.658, 52820.482 23/04/07,02:04:00,03,10,1, 12.0,1,1, 3.131, 10312.419, 444.675, 52820.467 23/04/07,02:04:00,04,10,1, 12.0,1,1, 3.131, 10312.421, 444.643, 52820.465 23/04/07,02:04:00,05,10,1, 12.0,1,1, 3.131, 10312.444, 444.646, 52820.462 23/04/07,02:04:00,06,10,1, 12.0,1,1, 3.131, 10312.439, 444.637, 52820.467 23/04/07,02:04:00,07,10,1, 12.0,1,1, 3.131, 10312.464, 444.607, 52820.490 23/04/07,02:04:00,08,10,1, 12.0,1,1, 3.131, 10312.496, 444.601, 52820.552 23/04/07,02:04:00,09,10,1, 12.0,1,1, 3.131, 10312.522, 444.601, 52820.550 23/04/07,02:04:00,10,10,1, 12.0,1,1, 3.131, 10312.528, 444.574, 52820.551 23/04/07,02:04:00,11,10,1, 12.0,1,1, 3.131, 10312.521, 444.582, 52820.550 23/04/07,02:04:00,12,10,1, 12.0,1,1, 3.131, 10312.525, 444.583, 52820.530 23/04/07,02:04:00,13,10,1, 12.0,1,1, 3.131, 10312.573, 444.571, 52820.445 23/04/07,02:04:00,14,10,1, 12.0,1,1, 3.131, 10312.540, 444.580, 52820.393 23/04/07,02:04:00,15,10,1, 12.0,1,1, 3.131, 10312.566, 444.564, 52820.566 23/04/07,02:04:00,16,10,1, 12.0,1,1, 3.131, 10312.604, 444.563, 52820.567 23/04/07,02:04:00,17,10,1, 12.0,1,1, 3.131, 10312.597, 444.532, 52820.550 23/04/07,02:04:00,18,10,1, 12.0,1,1, 3.131, 10312.600, 444.517, 52820.536 23/04/07,02:04:00,19,10,1, 12.0,1,1, 3.131, 10312.620, 444.545, 52820.525 23/04/07,02:04:01,00,10,1, 12.0,1,1, 3.137, 10312.619, 444.545, 52820.525 23/04/07,02:04:01,01,10,1, 12.0,1,1, 3.137, 10312.631, 444.539, 52820.580 23/04/07,02:04:01,02,10,1, 12.0,1,1, 3.137, 10312.656, 444.519, 52820.597 23/04/07,02:04:01,03,10,1, 12.0,1,1, 3.137, 10312.672, 444.534, 52820.577 23/04/07,02:04:01,04,10,1, 12.0,1,1, 3.137, 10312.687, 444.513, 52820.605 23/04/07,02:04:01,05,10,1, 12.0,1,1, 3.137, 10312.712, 444.508, 52820.608 23/04/07,02:04:01,06,10,1, 12.0,1,1, 3.137, 10312.720, 444.468, 52820.582 23/04/07,02:04:01,07,10,1, 12.0,1,1, 3.137, 10312.748, 444.479, 52820.602 23/04/07,02:04:01,08,10,1, 12.0,1,1, 3.137, 10312.742, 444.474, 52820.607 23/04/07,02:04:01,09,10,1, 12.0,1,1, 3.137, 10312.776, 444.478, 52820.581 23/04/07,02:04:01,10,10,1, 12.0,1,1, 3.137, 10312.757, 444.483, 52820.630 23/04/07,02:04:01,11,10,1, 12.0,1,1, 3.137, 10312.795, 444.450, 52820.684 23/04/07,02:04:01,12,10,1, 12.0,1,1, 3.137, 10312.802, 444.441, 52820.623 23/04/07,02:04:01,13,10,1, 12.0,1,1, 3.137, 10312.797, 444.481, 52820.621 23/04/07,02:04:01,14,10,1, 12.0,1,1, 3.137, 10312.826, 444.434, 52820.687 23/04/07,02:04:01,15,10,1, 12.0,1,1, 3.137, 10312.831, 444.447, 52820.663 23/04/07,02:04:01,16,10,1, 12.0,1,1, 3.137, 10312.828, 444.453, 52820.660 23/04/07,02:04:01,17,10,1, 12.0,1,1, 3.137, 10312.860, 444.441, 52820.689 23/04/07,02:04:01,18,10,1, 12.0,1,1, 3.137, 10312.864, 444.456, 52820.666 23/04/07,02:04:01,19,10,1, 12.0,1,1, 3.137, 10312.877, 444.411, 52820.661 23/04/07,02:04:02,00,10,1, 11.9,1,1, 3.136, 10312.870, 444.411, 52820.661 23/04/07,02:04:02,01,10,1, 11.9,1,1, 3.136, 10312.905, 444.412, 52820.652 23/04/07,02:04:02,02,10,1, 11.9,1,1, 3.136, 10312.926, 444.426, 52820.678 23/04/07,02:04:02,03,10,1, 11.9,1,1, 3.136, 10312.924, 444.400, 52820.667 23/04/07,02:04:02,04,10,1, 11.9,1,1, 3.136, 10312.932, 444.432, 52820.728 23/04/07,02:04:02,05,10,1, 11.9,1,1, 3.136, 10312.956, 444.418, 52820.859 23/04/07,02:04:02,06,10,1, 11.9,1,1, 3.136, 10312.952, 444.425, 52820.716 23/04/07,02:04:02,07,10,1, 11.9,1,1, 3.136, 10312.982, 444.447, 52820.859 23/04/07,02:04:02,08,10,1, 11.9,1,1, 3.136, 10312.958, 444.416, 52820.686 23/04/07,02:04:02,09,10,1, 11.9,1,1, 3.136, 10313.008, 444.409, 52820.704 23/04/07,02:04:02,10,10,1, 11.9,1,1, 3.136, 10313.013, 444.432, 52820.700 23/04/07,02:04:02,11,10,1, 11.9,1,1, 3.136, 10313.032, 444.432, 52820.683 23/04/07,02:04:02,12,10,1, 11.9,1,1, 3.136, 10313.055, 444.409, 52820.705 23/04/07,02:04:02,13,10,1, 11.9,1,1, 3.136, 10313.040, 444.394, 52820.701 23/04/07,02:04:02,14,10,1, 11.9,1,1, 3.136, 10313.071, 444.413, 52820.713 23/04/07,02:04:02,15,10,1, 11.9,1,1, 3.136, 10313.079, 444.403, 52820.742 23/04/07,02:04:02,16,10,1, 11.9,1,1, 3.136, 10313.082, 444.401, 52820.770 23/04/07,02:04:02,17,10,1, 11.9,1,1, 3.136, 10313.055, 444.411, 52820.734 23/04/07,02:04:02,18,10,1, 11.9,1,1, 3.136, 10313.087, 444.404, 52820.745 23/04/07,02:04:02,19,10,1, 11.9,1,1, 3.136, 10313.090, 444.403, 52820.742 23/04/07,02:04:03,00,10,1, 11.9,1,1, 3.140, 10313.087, 444.403, 52820.742 23/04/07,02:04:03,01,10,1, 11.9,1,1, 3.140, 10313.097, 444.386, 52820.842 23/04/07,02:04:03,02,10,1, 11.9,1,1, 3.140, 10313.123, 444.419, 52820.842 23/04/07,02:04:03,03,10,1, 11.9,1,1, 3.140, 10313.150, 444.399, 52820.823 23/04/07,02:04:03,04,10,1, 11.9,1,1, 3.140, 10313.163, 444.403, 52820.789 23/04/07,02:04:03,05,10,1, 11.9,1,1, 3.140, 10313.158, 444.408, 52820.805 23/04/07,02:04:03,06,10,1, 11.9,1,1, 3.140, 10313.176, 444.388, 52820.832 23/04/07,02:04:03,07,10,1, 11.9,1,1, 3.140, 10313.181, 444.411, 52820.809 23/04/07,02:04:03,08,10,1, 11.9,1,1, 3.140, 10313.198, 444.412, 52820.818 23/04/07,02:04:03,09,10,1, 11.9,1,1, 3.140, 10313.212, 444.388, 52820.817 23/04/07,02:04:03,10,10,1, 11.9,1,1, 3.140, 10313.208, 444.381, 52820.805 23/04/07,02:04:03,11,10,1, 11.9,1,1, 3.140, 10313.240, 444.395, 52820.847 23/04/07,02:04:03,12,10,1, 11.9,1,1, 3.140, 10313.236, 444.388, 52820.822 23/04/07,02:04:03,13,10,1, 11.9,1,1, 3.140, 10313.230, 444.403, 52820.822 23/04/07,02:04:03,14,10,1, 11.9,1,1, 3.140, 10313.251, 444.397, 52820.808 23/04/07,02:04:03,15,10,1, 11.9,1,1, 3.140, 10313.242, 444.389, 52820.823 23/04/07,02:04:03,16,10,1, 11.9,1,1, 3.140, 10313.275, 444.384, 52820.837 23/04/07,02:04:03,17,10,1, 11.9,1,1, 3.140, 10313.300, 444.371, 52820.847 23/04/07,02:04:03,18,10,1, 11.9,1,1, 3.140, 10313.293, 444.391, 52820.815 23/04/07,02:04:03,19,10,1, 11.9,1,1, 3.140, 10313.320, 444.358, 52820.820 23/04/07,02:04:04,00,10,1, 11.8,1,1, 3.133, 10313.320, 444.358, 52820.820 23/04/07,02:04:04,01,10,1, 11.8,1,1, 3.133, 10313.323, 444.393, 52820.869 23/04/07,02:04:04,02,10,1, 11.8,1,1, 3.133, 10313.336, 444.357, 52820.852 23/04/07,02:04:04,03,10,1, 11.8,1,1, 3.133, 10313.347, 444.338, 52820.860 23/04/07,02:04:04,04,10,1, 11.8,1,1, 3.133, 10313.340, 444.374, 52820.930 23/04/07,02:04:04,05,10,1, 11.8,1,1, 3.133, 10313.322, 444.357, 52820.978 23/04/07,02:04:04,06,10,1, 11.8,1,1, 3.133, 10313.332, 444.357, 52820.849 23/04/07,02:04:04,07,10,1, 11.8,1,1, 3.133, 10313.355, 444.355, 52820.871 23/04/07,02:04:04,08,10,1, 11.8,1,1, 3.133, 10313.392, 444.317, 52820.876 23/04/07,02:04:04,09,10,1, 11.8,1,1, 3.133, 10313.397, 444.338, 52820.853 23/04/07,02:04:04,10,10,1, 11.8,1,1, 3.133, 10313.430, 444.345, 52820.883 23/04/07,02:04:04,11,10,1, 11.8,1,1, 3.133, 10313.419, 444.359, 52820.883 23/04/07,02:04:04,12,10,1, 11.8,1,1, 3.133, 10313.438, 444.308, 52820.859 23/04/07,02:04:04,13,10,1, 11.8,1,1, 3.133, 10313.435, 444.311, 52820.869 23/04/07,02:04:04,14,10,1, 11.8,1,1, 3.133, 10313.449, 444.321, 52820.860 23/04/07,02:04:04,15,10,1, 11.8,1,1, 3.133, 10313.447, 444.309, 52820.878 23/04/07,02:04:04,16,10,1, 11.8,1,1, 3.133, 10313.460, 444.313, 52820.885 23/04/07,02:04:04,17,10,1, 11.8,1,1, 3.133, 10313.462, 444.312, 52820.899 23/04/07,02:04:04,18,10,1, 11.8,1,1, 3.133, 10313.455, 444.308, 52820.886 23/04/07,02:04:04,19,10,1, 11.8,1,1, 3.133, 10313.480, 444.312, 52820.902 23/04/07,02:04:05,00,10,1, 11.9,1,1, 3.138, 10313.479, 444.312, 52820.902 23/04/07,02:04:05,01,10,1, 11.9,1,1, 3.138, 10313.494, 444.289, 52820.904 23/04/07,02:04:05,02,10,1, 11.9,1,1, 3.138, 10313.502, 444.303, 52820.929 23/04/07,02:04:05,03,10,1, 11.9,1,1, 3.138, 10313.512, 444.300, 52820.915 23/04/07,02:04:05,04,10,1, 11.9,1,1, 3.138, 10313.501, 444.281, 52820.898 23/04/07,02:04:05,05,10,1, 11.9,1,1, 3.138, 10313.531, 444.293, 52820.895 23/04/07,02:04:05,06,10,1, 11.9,1,1, 3.138, 10313.512, 444.274, 52820.871 23/04/07,02:04:05,07,10,1, 11.9,1,1, 3.138, 10313.521, 444.285, 52820.892 23/04/07,02:04:05,08,10,1, 11.9,1,1, 3.138, 10313.522, 444.264, 52820.896 23/04/07,02:04:05,09,10,1, 11.9,1,1, 3.138, 10313.555, 444.256, 52820.842 23/04/07,02:04:05,10,10,1, 11.9,1,1, 3.138, 10313.561, 444.252, 52820.899 23/04/07,02:04:05,11,10,1, 11.9,1,1, 3.138, 10313.548, 444.235, 52820.913 23/04/07,02:04:05,12,10,1, 11.9,1,1, 3.138, 10313.569, 444.261, 52820.910 23/04/07,02:04:05,13,10,1, 11.9,1,1, 3.138, 10313.589, 444.233, 52820.928 23/04/07,02:04:05,14,10,1, 11.9,1,1, 3.138, 10313.583, 444.222, 52820.929 23/04/07,02:04:05,15,10,1, 11.9,1,1, 3.138, 10313.592, 444.228, 52820.905 23/04/07,02:04:05,16,10,1, 11.9,1,1, 3.138, 10313.608, 444.219, 52820.902 23/04/07,02:04:05,17,10,1, 11.9,1,1, 3.138, 10313.605, 444.223, 52820.929 23/04/07,02:04:05,18,10,1, 11.9,1,1, 3.138, 10313.611, 444.184, 52820.943 23/04/07,02:04:05,19,10,1, 11.9,1,1, 3.138, 10313.600, 444.183, 52820.947 23/04/07,02:04:06,00,10,1, 11.9,1,1, 3.139, 10313.596, 444.183, 52820.947 23/04/07,02:04:06,01,10,1, 11.9,1,1, 3.139, 10313.657, 444.171, 52820.928 23/04/07,02:04:06,02,10,1, 11.9,1,1, 3.139, 10313.637, 444.160, 52820.928 23/04/07,02:04:06,03,10,1, 11.9,1,1, 3.139, 10313.650, 444.141, 52820.949 23/04/07,02:04:06,04,10,1, 11.9,1,1, 3.139, 10313.633, 444.161, 52820.923 23/04/07,02:04:06,05,10,1, 11.9,1,1, 3.139, 10313.655, 444.121, 52820.949 23/04/07,02:04:06,06,10,1, 11.9,1,1, 3.139, 10313.680, 444.145, 52820.899 23/04/07,02:04:06,07,10,1, 11.9,1,1, 3.139, 10313.656, 444.136, 52820.938 23/04/07,02:04:06,08,10,1, 11.9,1,1, 3.139, 10313.660, 444.106, 52820.913 23/04/07,02:04:06,09,10,1, 11.9,1,1, 3.139, 10313.692, 444.096, 52820.936 23/04/07,02:04:06,10,10,1, 11.9,1,1, 3.139, 10313.700, 444.092, 52820.926 23/04/07,02:04:06,11,10,1, 11.9,1,1, 3.139, 10313.697, 444.091, 52820.885 23/04/07,02:04:06,12,10,1, 11.9,1,1, 3.139, 10313.703, 444.080, 52820.898 23/04/07,02:04:06,13,10,1, 11.9,1,1, 3.139, 10313.720, 444.069, 52820.877 23/04/07,02:04:06,14,10,1, 11.9,1,1, 3.139, 10313.706, 444.061, 52820.917 23/04/07,02:04:06,15,10,1, 11.9,1,1, 3.139, 10313.747, 444.042, 52820.913 23/04/07,02:04:06,16,10,1, 11.9,1,1, 3.139, 10313.748, 444.048, 52820.936 23/04/07,02:04:06,17,10,1, 11.9,1,1, 3.139, 10313.749, 444.030, 52820.931 23/04/07,02:04:06,18,10,1, 11.9,1,1, 3.139, 10313.778, 444.015, 52820.904 23/04/07,02:04:06,19,10,1, 11.9,1,1, 3.139, 10313.762, 443.994, 52820.916 23/04/07,02:04:07,00,10,1, 11.9,1,1, 3.136, 10313.754, 443.994, 52820.916 23/04/07,02:04:07,01,10,1, 11.9,1,1, 3.136, 10313.768, 443.996, 52820.888 23/04/07,02:04:07,02,10,1, 11.9,1,1, 3.136, 10313.798, 443.961, 52820.922 23/04/07,02:04:07,03,10,1, 11.9,1,1, 3.136, 10313.819, 443.964, 52820.934 23/04/07,02:04:07,04,10,1, 11.9,1,1, 3.136, 10313.819, 443.951, 52820.935 23/04/07,02:04:07,05,10,1, 11.9,1,1, 3.136, 10313.803, 443.936, 52820.946 23/04/07,02:04:07,06,10,1, 11.9,1,1, 3.136, 10313.834, 443.947, 52820.933 23/04/07,02:04:07,07,10,1, 11.9,1,1, 3.136, 10313.832, 443.936, 52820.911 23/04/07,02:04:07,08,10,1, 11.9,1,1, 3.136, 10313.843, 443.898, 52820.907 23/04/07,02:04:07,09,10,1, 11.9,1,1, 3.136, 10313.855, 443.878, 52820.878 23/04/07,02:04:07,10,10,1, 11.9,1,1, 3.136, 10313.860, 443.843, 52820.864 23/04/07,02:04:07,11,10,1, 11.9,1,1, 3.136, 10313.853, 443.877, 52820.877 23/04/07,02:04:07,12,10,1, 11.9,1,1, 3.136, 10313.869, 443.876, 52820.931 23/04/07,02:04:07,13,10,1, 11.9,1,1, 3.136, 10313.874, 443.872, 52820.949 23/04/07,02:04:07,14,10,1, 11.9,1,1, 3.136, 10313.890, 443.815, 52820.913 23/04/07,02:04:07,15,10,1, 11.9,1,1, 3.136, 10313.890, 443.840, 52820.898 23/04/07,02:04:07,16,10,1, 11.9,1,1, 3.136, 10313.875, 443.826, 52820.879 23/04/07,02:04:07,17,10,1, 11.9,1,1, 3.136, 10313.917, 443.845, 52820.898 23/04/07,02:04:07,18,10,1, 11.9,1,1, 3.136, 10313.915, 443.813, 52820.923 23/04/07,02:04:07,19,10,1, 11.9,1,1, 3.136, 10313.922, 443.786, 52820.871 23/04/07,02:04:08,00,10,1, 11.9,1,1, 3.137, 10313.921, 443.786, 52820.871 23/04/07,02:04:08,01,10,1, 11.9,1,1, 3.137, 10313.935, 443.796, 52820.921 23/04/07,02:04:08,02,10,1, 11.9,1,1, 3.137, 10313.964, 443.762, 52820.927 23/04/07,02:04:08,03,10,1, 11.9,1,1, 3.137, 10313.952, 443.769, 52820.932 23/04/07,02:04:08,04,10,1, 11.9,1,1, 3.137, 10313.975, 443.748, 52820.929 23/04/07,02:04:08,05,10,1, 11.9,1,1, 3.137, 10313.966, 443.728, 52820.931 23/04/07,02:04:08,06,10,1, 11.9,1,1, 3.137, 10313.963, 443.721, 52820.902 23/04/07,02:04:08,07,10,1, 11.9,1,1, 3.137, 10313.971, 443.734, 52820.869 23/04/07,02:04:08,08,10,1, 11.9,1,1, 3.137, 10313.979, 443.722, 52820.920 23/04/07,02:04:08,09,10,1, 11.9,1,1, 3.137, 10313.983, 443.696, 52820.923 23/04/07,02:04:08,10,10,1, 11.9,1,1, 3.137, 10313.990, 443.715, 52820.925 23/04/07,02:04:08,11,10,1, 11.9,1,1, 3.137, 10314.001, 443.704, 52820.923 23/04/07,02:04:08,12,10,1, 11.9,1,1, 3.137, 10314.009, 443.701, 52820.880 23/04/07,02:04:08,13,10,1, 11.9,1,1, 3.137, 10314.008, 443.694, 52820.926 23/04/07,02:04:08,14,10,1, 11.9,1,1, 3.137, 10314.007, 443.681, 52820.959 23/04/07,02:04:08,15,10,1, 11.9,1,1, 3.137, 10314.044, 443.656, 52820.926 23/04/07,02:04:08,16,10,1, 11.9,1,1, 3.137, 10314.021, 443.660, 52820.884 23/04/07,02:04:08,17,10,1, 11.9,1,1, 3.137, 10314.011, 443.675, 52820.888 23/04/07,02:04:08,18,10,1, 11.9,1,1, 3.137, 10314.027, 443.708, 52820.916 23/04/07,02:04:08,19,10,1, 11.9,1,1, 3.137, 10314.047, 443.670, 52820.883 23/04/07,02:04:09,00,10,1, 11.9,1,1, 3.134, 10314.046, 443.670, 52820.883 23/04/07,02:04:09,01,10,1, 11.9,1,1, 3.134, 10314.061, 443.649, 52820.913 23/04/07,02:04:09,02,10,1, 11.9,1,1, 3.134, 10314.046, 443.653, 52820.878 23/04/07,02:04:09,03,10,1, 11.9,1,1, 3.134, 10314.063, 443.646, 52820.912 23/04/07,02:04:09,04,10,1, 11.9,1,1, 3.134, 10314.064, 443.645, 52820.922 23/04/07,02:04:09,05,10,1, 11.9,1,1, 3.134, 10314.076, 443.660, 52820.888 23/04/07,02:04:09,06,10,1, 11.9,1,1, 3.134, 10314.117, 443.652, 52820.924 23/04/07,02:04:09,07,10,1, 11.9,1,1, 3.134, 10314.092, 443.642, 52820.893 23/04/07,02:04:09,08,10,1, 11.9,1,1, 3.134, 10314.115, 443.651, 52820.933 23/04/07,02:04:09,09,10,1, 11.9,1,1, 3.134, 10314.120, 443.643, 52820.935 23/04/07,02:04:09,10,10,1, 11.9,1,1, 3.134, 10314.116, 443.623, 52820.936 23/04/07,02:04:09,11,10,1, 11.9,1,1, 3.134, 10314.135, 443.644, 52820.969 23/04/07,02:04:09,12,10,1, 11.9,1,1, 3.134, 10314.150, 443.661, 52820.943 23/04/07,02:04:09,13,10,1, 11.9,1,1, 3.134, 10314.113, 443.627, 52820.985 23/04/07,02:04:09,14,10,1, 11.9,1,1, 3.134, 10314.173, 443.654, 52820.976 23/04/07,02:04:09,15,10,1, 11.9,1,1, 3.134, 10314.152, 443.638, 52820.978 23/04/07,02:04:09,16,10,1, 11.9,1,1, 3.134, 10314.137, 443.640, 52820.990 23/04/07,02:04:09,17,10,1, 11.9,1,1, 3.134, 10314.169, 443.633, 52820.968 23/04/07,02:04:09,18,10,1, 11.9,1,1, 3.134, 10314.186, 443.632, 52820.955 23/04/07,02:04:09,19,10,1, 11.9,1,1, 3.134, 10314.200, 443.630, 52820.995 23/04/07,02:04:10,00,10,1, 12.0,1,1, 3.134, 10314.196, 443.630, 52820.995 23/04/07,02:04:10,01,10,1, 12.0,1,1, 3.134, 10314.195, 443.620, 52821.016 23/04/07,02:04:10,02,10,1, 12.0,1,1, 3.134, 10314.197, 443.615, 52820.993 23/04/07,02:04:10,03,10,1, 12.0,1,1, 3.134, 10314.207, 443.639, 52820.992 23/04/07,02:04:10,04,10,1, 12.0,1,1, 3.134, 10314.212, 443.634, 52820.982 23/04/07,02:04:10,05,10,1, 12.0,1,1, 3.134, 10314.234, 443.625, 52821.003 23/04/07,02:04:10,06,10,1, 12.0,1,1, 3.134, 10314.240, 443.612, 52820.979 23/04/07,02:04:10,07,10,1, 12.0,1,1, 3.134, 10314.237, 443.583, 52820.995 23/04/07,02:04:10,08,10,1, 12.0,1,1, 3.134, 10314.262, 443.612, 52821.018 23/04/07,02:04:10,09,10,1, 12.0,1,1, 3.134, 10314.256, 443.616, 52821.003 23/04/07,02:04:10,10,10,1, 12.0,1,1, 3.134, 10314.271, 443.635, 52821.013 23/04/07,02:04:10,11,10,1, 12.0,1,1, 3.134, 10314.266, 443.605, 52821.011 23/04/07,02:04:10,12,10,1, 12.0,1,1, 3.134, 10314.302, 443.622, 52821.017 23/04/07,02:04:10,13,10,1, 12.0,1,1, 3.134, 10314.280, 443.612, 52821.026 23/04/07,02:04:10,14,10,1, 12.0,1,1, 3.134, 10314.312, 443.640, 52821.018 23/04/07,02:04:10,15,10,1, 12.0,1,1, 3.134, 10314.297, 443.618, 52821.035 23/04/07,02:04:10,16,10,1, 12.0,1,1, 3.134, 10314.313, 443.628, 52821.043 23/04/07,02:04:10,17,10,1, 12.0,1,1, 3.134, 10314.307, 443.625, 52821.030 23/04/07,02:04:10,18,10,1, 12.0,1,1, 3.134, 10314.325, 443.627, 52821.019 23/04/07,02:04:10,19,10,1, 12.0,1,1, 3.134, 10314.325, 443.628, 52821.043 23/04/07,02:04:11,00,10,1, 11.9,1,1, 3.142, 10314.322, 443.628, 52821.043 23/04/07,02:04:11,01,10,1, 11.9,1,1, 3.142, 10314.338, 443.629, 52821.059 23/04/07,02:04:11,02,10,1, 11.9,1,1, 3.142, 10314.380, 443.629, 52821.043 23/04/07,02:04:11,03,10,1, 11.9,1,1, 3.142, 10314.367, 443.612, 52821.038 23/04/07,02:04:11,04,10,1, 11.9,1,1, 3.142, 10314.374, 443.640, 52821.069 23/04/07,02:04:11,05,10,1, 11.9,1,1, 3.142, 10314.379, 443.624, 52821.039 23/04/07,02:04:11,06,10,1, 11.9,1,1, 3.142, 10314.386, 443.631, 52821.048 23/04/07,02:04:11,07,10,1, 11.9,1,1, 3.142, 10314.393, 443.632, 52821.108 23/04/07,02:04:11,08,10,1, 11.9,1,1, 3.142, 10314.415, 443.626, 52821.103 23/04/07,02:04:11,09,10,1, 11.9,1,1, 3.142, 10314.377, 443.670, 52821.104 23/04/07,02:04:11,10,10,1, 11.9,1,1, 3.142, 10314.430, 443.687, 52821.072 23/04/07,02:04:11,11,10,1, 11.9,1,1, 3.142, 10314.422, 443.696, 52821.095 23/04/07,02:04:11,12,10,1, 11.9,1,1, 3.142, 10314.445, 443.682, 52821.100 23/04/07,02:04:11,13,10,1, 11.9,1,1, 3.142, 10314.452, 443.680, 52821.106 23/04/07,02:04:11,14,10,1, 11.9,1,1, 3.142, 10314.457, 443.687, 52821.103 23/04/07,02:04:11,15,10,1, 11.9,1,1, 3.142, 10314.451, 443.698, 52821.126 23/04/07,02:04:11,16,10,1, 11.9,1,1, 3.142, 10314.485, 443.700, 52821.156 23/04/07,02:04:11,17,10,1, 11.9,1,1, 3.142, 10314.510, 443.724, 52821.261 23/04/07,02:04:11,18,10,1, 11.9,1,1, 3.142, 10314.532, 443.700, 52821.057 23/04/07,02:04:11,19,10,1, 11.9,1,1, 3.142, 10314.515, 443.713, 52821.101 23/04/07,02:04:12,00,10,1, 11.8,1,1, 3.136, 10314.513, 443.713, 52821.101 23/04/07,02:04:12,01,10,1, 11.8,1,1, 3.136, 10314.533, 443.718, 52821.107 23/04/07,02:04:12,02,10,1, 11.8,1,1, 3.136, 10314.543, 443.765, 52821.133 23/04/07,02:04:12,03,10,1, 11.8,1,1, 3.136, 10314.544, 443.744, 52821.180 23/04/07,02:04:12,04,10,1, 11.8,1,1, 3.136, 10314.566, 443.774, 52821.187 23/04/07,02:04:12,05,10,1, 11.8,1,1, 3.136, 10314.572, 443.786, 52821.158 23/04/07,02:04:12,06,10,1, 11.8,1,1, 3.136, 10314.588, 443.797, 52821.195 23/04/07,02:04:12,07,10,1, 11.8,1,1, 3.136, 10314.604, 443.781, 52821.191 23/04/07,02:04:12,08,10,1, 11.8,1,1, 3.136, 10314.607, 443.811, 52821.182 23/04/07,02:04:12,09,10,1, 11.8,1,1, 3.136, 10314.628, 443.827, 52821.215 23/04/07,02:04:12,10,10,1, 11.8,1,1, 3.136, 10314.623, 443.828, 52821.214 23/04/07,02:04:12,11,10,1, 11.8,1,1, 3.136, 10314.621, 443.807, 52821.226 23/04/07,02:04:12,12,10,1, 11.8,1,1, 3.136, 10314.644, 443.838, 52821.203 23/04/07,02:04:12,13,10,1, 11.8,1,1, 3.136, 10314.651, 443.817, 52821.209 23/04/07,02:04:12,14,10,1, 11.8,1,1, 3.136, 10314.648, 443.836, 52821.241 23/04/07,02:04:12,15,10,1, 11.8,1,1, 3.136, 10314.696, 443.825, 52821.251 23/04/07,02:04:12,16,10,1, 11.8,1,1, 3.136, 10314.706, 443.855, 52821.221 23/04/07,02:04:12,17,10,1, 11.8,1,1, 3.136, 10314.719, 443.880, 52821.223 23/04/07,02:04:12,18,10,1, 11.8,1,1, 3.136, 10314.741, 443.875, 52821.236 23/04/07,02:04:12,19,10,1, 11.8,1,1, 3.136, 10314.735, 443.874, 52821.249 23/04/07,02:04:13,00,10,1, 11.9,1,1, 3.136, 10314.730, 443.874, 52821.249 23/04/07,02:04:13,01,10,1, 11.9,1,1, 3.136, 10314.753, 443.906, 52821.271 23/04/07,02:04:13,02,10,1, 11.9,1,1, 3.136, 10314.800, 443.943, 52821.251 23/04/07,02:04:13,03,10,1, 11.9,1,1, 3.136, 10314.781, 443.920, 52821.284 23/04/07,02:04:13,04,10,1, 11.9,1,1, 3.136, 10314.792, 443.935, 52821.274 23/04/07,02:04:13,05,10,1, 11.9,1,1, 3.136, 10314.822, 443.949, 52821.289 23/04/07,02:04:13,06,10,1, 11.9,1,1, 3.136, 10314.798, 443.945, 52821.297 23/04/07,02:04:13,07,10,1, 11.9,1,1, 3.136, 10314.825, 443.949, 52821.313 23/04/07,02:04:13,08,10,1, 11.9,1,1, 3.136, 10314.840, 443.962, 52821.289 23/04/07,02:04:13,09,10,1, 11.9,1,1, 3.136, 10314.827, 443.980, 52821.310 23/04/07,02:04:13,10,10,1, 11.9,1,1, 3.136, 10314.858, 443.995, 52821.293 23/04/07,02:04:13,11,10,1, 11.9,1,1, 3.136, 10314.886, 444.015, 52821.332 23/04/07,02:04:13,12,10,1, 11.9,1,1, 3.136, 10314.894, 444.026, 52821.324 23/04/07,02:04:13,13,10,1, 11.9,1,1, 3.136, 10314.857, 444.031, 52821.202 23/04/07,02:04:13,14,10,1, 11.9,1,1, 3.136, 10314.929, 444.050, 52821.438 23/04/07,02:04:13,15,10,1, 11.9,1,1, 3.136, 10314.938, 444.056, 52821.334 23/04/07,02:04:13,16,10,1, 11.9,1,1, 3.136, 10314.923, 444.059, 52821.289 23/04/07,02:04:13,17,10,1, 11.9,1,1, 3.136, 10314.937, 444.074, 52821.347 23/04/07,02:04:13,18,10,1, 11.9,1,1, 3.136, 10314.966, 444.112, 52821.329 23/04/07,02:04:13,19,10,1, 11.9,1,1, 3.136, 10314.951, 444.096, 52821.374 23/04/07,02:04:14,00,10,1, 11.9,1,1, 3.134, 10314.947, 444.096, 52821.374 23/04/07,02:04:14,01,10,1, 11.9,1,1, 3.134, 10315.003, 444.122, 52821.373 23/04/07,02:04:14,02,10,1, 11.9,1,1, 3.134, 10315.001, 444.143, 52821.391 23/04/07,02:04:14,03,10,1, 11.9,1,1, 3.134, 10315.022, 444.142, 52821.409 23/04/07,02:04:14,04,10,1, 11.9,1,1, 3.134, 10315.032, 444.159, 52821.348 23/04/07,02:04:14,05,10,1, 11.9,1,1, 3.134, 10315.053, 444.159, 52821.371 23/04/07,02:04:14,06,10,1, 11.9,1,1, 3.134, 10315.049, 444.203, 52821.375 23/04/07,02:04:14,07,10,1, 11.9,1,1, 3.134, 10315.080, 444.192, 52821.413 23/04/07,02:04:14,08,10,1, 11.9,1,1, 3.134, 10315.056, 444.189, 52821.376 23/04/07,02:04:14,09,10,1, 11.9,1,1, 3.134, 10315.080, 444.206, 52821.400 23/04/07,02:04:14,10,10,1, 11.9,1,1, 3.134, 10315.088, 444.250, 52821.396 23/04/07,02:04:14,11,10,1, 11.9,1,1, 3.134, 10315.127, 444.223, 52821.371 23/04/07,02:04:14,12,10,1, 11.9,1,1, 3.134, 10315.093, 444.274, 52821.408 23/04/07,02:04:14,13,10,1, 11.9,1,1, 3.134, 10315.116, 444.275, 52821.377 23/04/07,02:04:14,14,10,1, 11.9,1,1, 3.134, 10315.109, 444.252, 52821.403 23/04/07,02:04:14,15,10,1, 11.9,1,1, 3.134, 10315.157, 444.269, 52821.394 23/04/07,02:04:14,16,10,1, 11.9,1,1, 3.134, 10315.170, 444.284, 52821.420 23/04/07,02:04:14,17,10,1, 11.9,1,1, 3.134, 10315.201, 444.305, 52821.384 23/04/07,02:04:14,18,10,1, 11.9,1,1, 3.134, 10315.178, 444.303, 52821.413 23/04/07,02:04:14,19,10,1, 11.9,1,1, 3.134, 10315.204, 444.297, 52821.420 23/04/07,02:04:15,00,10,1, 11.9,1,1, 3.133, 10315.198, 444.297, 52821.420 23/04/07,02:04:15,01,10,1, 11.9,1,1, 3.133, 10315.239, 444.304, 52821.417 23/04/07,02:04:15,02,10,1, 11.9,1,1, 3.133, 10315.232, 444.307, 52821.420 23/04/07,02:04:15,03,10,1, 11.9,1,1, 3.133, 10315.238, 444.322, 52821.434 23/04/07,02:04:15,04,10,1, 11.9,1,1, 3.133, 10315.273, 444.343, 52821.407 23/04/07,02:04:15,05,10,1, 11.9,1,1, 3.133, 10315.269, 444.335, 52821.431 23/04/07,02:04:15,06,10,1, 11.9,1,1, 3.133, 10315.277, 444.353, 52821.411 23/04/07,02:04:15,07,10,1, 11.9,1,1, 3.133, 10315.283, 444.342, 52821.417 23/04/07,02:04:15,08,10,1, 11.9,1,1, 3.133, 10315.304, 444.345, 52821.412 23/04/07,02:04:15,09,10,1, 11.9,1,1, 3.133, 10315.338, 444.361, 52821.392 23/04/07,02:04:15,10,10,1, 11.9,1,1, 3.133, 10315.293, 444.369, 52821.363 23/04/07,02:04:15,11,10,1, 11.9,1,1, 3.133, 10315.311, 444.379, 52821.407 23/04/07,02:04:15,12,10,1, 11.9,1,1, 3.133, 10315.352, 444.368, 52821.390 23/04/07,02:04:15,13,10,1, 11.9,1,1, 3.133, 10315.361, 444.366, 52821.398 23/04/07,02:04:15,14,10,1, 11.9,1,1, 3.133, 10315.338, 444.369, 52821.358 23/04/07,02:04:15,15,10,1, 11.9,1,1, 3.133, 10315.370, 444.376, 52821.383 23/04/07,02:04:15,16,10,1, 11.9,1,1, 3.133, 10315.378, 444.375, 52821.364 23/04/07,02:04:15,17,10,1, 11.9,1,1, 3.133, 10315.391, 444.395, 52821.396 23/04/07,02:04:15,18,10,1, 11.9,1,1, 3.133, 10315.380, 444.412, 52821.407 23/04/07,02:04:15,19,10,1, 11.9,1,1, 3.133, 10315.385, 444.393, 52821.410 23/04/07,02:04:16,00,10,1, 11.9,1,1, 3.131, 10315.381, 444.393, 52821.410 23/04/07,02:04:16,01,10,1, 11.9,1,1, 3.131, 10315.407, 444.418, 52821.401 23/04/07,02:04:16,02,10,1, 11.9,1,1, 3.131, 10315.410, 444.427, 52821.374 23/04/07,02:04:16,03,10,1, 11.9,1,1, 3.131, 10315.435, 444.420, 52821.376 23/04/07,02:04:16,04,10,1, 11.9,1,1, 3.131, 10315.420, 444.383, 52821.311 23/04/07,02:04:16,05,10,1, 11.9,1,1, 3.131, 10315.430, 444.398, 52821.376 23/04/07,02:04:16,06,10,1, 11.9,1,1, 3.131, 10315.407, 444.392, 52821.327 23/04/07,02:04:16,07,10,1, 11.9,1,1, 3.131, 10315.434, 444.393, 52821.360 23/04/07,02:04:16,08,10,1, 11.9,1,1, 3.131, 10315.414, 444.389, 52821.325 23/04/07,02:04:16,09,10,1, 11.9,1,1, 3.131, 10315.423, 444.375, 52821.316 23/04/07,02:04:16,10,10,1, 11.9,1,1, 3.131, 10315.436, 444.395, 52821.318 23/04/07,02:04:16,11,10,1, 11.9,1,1, 3.131, 10315.415, 444.382, 52821.324 23/04/07,02:04:16,12,10,1, 11.9,1,1, 3.131, 10315.443, 444.380, 52821.327 23/04/07,02:04:16,13,10,1, 11.9,1,1, 3.131, 10315.439, 444.374, 52821.339 23/04/07,02:04:16,14,10,1, 11.9,1,1, 3.131, 10315.402, 444.385, 52821.340 23/04/07,02:04:16,15,10,1, 11.9,1,1, 3.131, 10315.430, 444.373, 52821.316 23/04/07,02:04:16,16,10,1, 11.9,1,1, 3.131, 10315.431, 444.353, 52821.330 23/04/07,02:04:16,17,10,1, 11.9,1,1, 3.131, 10315.431, 444.375, 52821.314 23/04/07,02:04:16,18,10,1, 11.9,1,1, 3.131, 10315.427, 444.387, 52821.291 23/04/07,02:04:16,19,10,1, 11.9,1,1, 3.131, 10315.421, 444.368, 52821.315 23/04/07,02:04:17,00,10,1, 11.9,1,1, 3.136, 10315.415, 444.368, 52821.315 23/04/07,02:04:17,01,10,1, 11.9,1,1, 3.136, 10315.428, 444.361, 52821.306 23/04/07,02:04:17,02,10,1, 11.9,1,1, 3.136, 10315.413, 444.323, 52821.281 23/04/07,02:04:17,03,10,1, 11.9,1,1, 3.136, 10315.411, 444.344, 52821.324 23/04/07,02:04:17,04,10,1, 11.9,1,1, 3.136, 10315.420, 444.334, 52821.266 23/04/07,02:04:17,05,10,1, 11.9,1,1, 3.136, 10315.391, 444.323, 52821.276 23/04/07,02:04:17,06,10,1, 11.9,1,1, 3.136, 10315.399, 444.345, 52821.248 23/04/07,02:04:17,07,10,1, 11.9,1,1, 3.136, 10315.413, 444.331, 52821.267 23/04/07,02:04:17,08,10,1, 11.9,1,1, 3.136, 10315.412, 444.329, 52821.287 23/04/07,02:04:17,09,10,1, 11.9,1,1, 3.136, 10315.389, 444.328, 52821.273 23/04/07,02:04:17,10,10,1, 11.9,1,1, 3.136, 10315.394, 444.310, 52821.259 23/04/07,02:04:17,11,10,1, 11.9,1,1, 3.136, 10315.391, 444.312, 52821.264 23/04/07,02:04:17,12,10,1, 11.9,1,1, 3.136, 10315.389, 444.279, 52821.212 23/04/07,02:04:17,13,10,1, 11.9,1,1, 3.136, 10315.369, 444.287, 52821.226 23/04/07,02:04:17,14,10,1, 11.9,1,1, 3.136, 10315.382, 444.295, 52821.248 23/04/07,02:04:17,15,10,1, 11.9,1,1, 3.136, 10315.378, 444.273, 52821.250 23/04/07,02:04:17,16,10,1, 11.9,1,1, 3.136, 10315.358, 444.279, 52821.224 23/04/07,02:04:17,17,10,1, 11.9,1,1, 3.136, 10315.369, 444.261, 52821.215 23/04/07,02:04:17,18,10,1, 11.9,1,1, 3.136, 10315.376, 444.247, 52821.196 23/04/07,02:04:17,19,10,1, 11.9,1,1, 3.136, 10315.332, 444.232, 52821.221 23/04/07,02:04:18,00,10,1, 11.9,1,1, 3.132, 10315.331, 444.232, 52821.221 23/04/07,02:04:18,01,10,1, 11.9,1,1, 3.132, 10315.356, 444.257, 52821.178 23/04/07,02:04:18,02,10,1, 11.9,1,1, 3.132, 10315.336, 444.260, 52821.204 23/04/07,02:04:18,03,10,1, 11.9,1,1, 3.132, 10315.336, 444.231, 52821.202 23/04/07,02:04:18,04,10,1, 11.9,1,1, 3.132, 10315.351, 444.250, 52821.202 23/04/07,02:04:18,05,10,1, 11.9,1,1, 3.132, 10315.354, 444.239, 52821.201 23/04/07,02:04:18,06,10,1, 11.9,1,1, 3.132, 10315.316, 444.202, 52821.169 23/04/07,02:04:18,07,10,1, 11.9,1,1, 3.132, 10315.310, 444.216, 52821.165 23/04/07,02:04:18,08,10,1, 11.9,1,1, 3.132, 10315.313, 444.220, 52821.171 23/04/07,02:04:18,09,10,1, 11.9,1,1, 3.132, 10315.312, 444.230, 52821.170 23/04/07,02:04:18,10,10,1, 11.9,1,1, 3.132, 10315.313, 444.203, 52821.216 23/04/07,02:04:18,11,10,1, 11.9,1,1, 3.132, 10315.285, 444.194, 52821.166 23/04/07,02:04:18,12,10,1, 11.9,1,1, 3.132, 10315.269, 444.211, 52821.170 23/04/07,02:04:18,13,10,1, 11.9,1,1, 3.132, 10315.292, 444.184, 52821.171 23/04/07,02:04:18,14,10,1, 11.9,1,1, 3.132, 10315.276, 444.212, 52821.134 23/04/07,02:04:18,15,10,1, 11.9,1,1, 3.132, 10315.278, 444.183, 52821.166 23/04/07,02:04:18,16,10,1, 11.9,1,1, 3.132, 10315.269, 444.185, 52821.171 23/04/07,02:04:18,17,10,1, 11.9,1,1, 3.132, 10315.257, 444.161, 52821.156 23/04/07,02:04:18,18,10,1, 11.9,1,1, 3.132, 10315.267, 444.164, 52821.232 23/04/07,02:04:18,19,10,1, 11.9,1,1, 3.132, 10315.255, 444.157, 52821.102 23/04/07,02:04:19,00,10,1, 11.9,1,1, 3.133, 10315.248, 444.157, 52821.102 23/04/07,02:04:19,01,10,1, 11.9,1,1, 3.133, 10315.274, 444.170, 52821.116 23/04/07,02:04:19,02,10,1, 11.9,1,1, 3.133, 10315.240, 444.145, 52821.145 23/04/07,02:04:19,03,10,1, 11.9,1,1, 3.133, 10315.236, 444.164, 52821.166 23/04/07,02:04:19,04,10,1, 11.9,1,1, 3.133, 10315.233, 444.155, 52821.173 23/04/07,02:04:19,05,10,1, 11.9,1,1, 3.133, 10315.236, 444.164, 52821.152 23/04/07,02:04:19,06,10,1, 11.9,1,1, 3.133, 10315.245, 444.156, 52821.167 23/04/07,02:04:19,07,10,1, 11.9,1,1, 3.133, 10315.228, 444.126, 52821.144 23/04/07,02:04:19,08,10,1, 11.9,1,1, 3.133, 10315.234, 444.139, 52821.138 23/04/07,02:04:19,09,10,1, 11.9,1,1, 3.133, 10315.231, 444.144, 52821.144 23/04/07,02:04:19,10,10,1, 11.9,1,1, 3.133, 10315.228, 444.132, 52821.139 23/04/07,02:04:19,11,10,1, 11.9,1,1, 3.133, 10315.245, 444.130, 52821.143 23/04/07,02:04:19,12,10,1, 11.9,1,1, 3.133, 10315.219, 444.124, 52821.133 23/04/07,02:04:19,13,10,1, 11.9,1,1, 3.133, 10315.227, 444.114, 52821.158 23/04/07,02:04:19,14,10,1, 11.9,1,1, 3.133, 10315.229, 444.127, 52821.166 23/04/07,02:04:19,15,10,1, 11.9,1,1, 3.133, 10315.241, 444.120, 52821.158 23/04/07,02:04:19,16,10,1, 11.9,1,1, 3.133, 10315.235, 444.136, 52821.143 23/04/07,02:04:19,17,10,1, 11.9,1,1, 3.133, 10315.226, 444.090, 52821.130 23/04/07,02:04:19,18,10,1, 11.9,1,1, 3.133, 10315.242, 444.107, 52821.126 23/04/07,02:04:19,19,10,1, 11.9,1,1, 3.133, 10315.244, 444.112, 52821.169 23/04/07,02:04:20,00,10,1, 11.9,1,1, 3.134, 10315.239, 444.112, 52821.169 23/04/07,02:04:20,01,10,1, 11.9,1,1, 3.134, 10315.268, 444.077, 52821.137 23/04/07,02:04:20,02,10,1, 11.9,1,1, 3.134, 10315.245, 444.101, 52821.117 23/04/07,02:04:20,03,10,1, 11.9,1,1, 3.134, 10315.259, 444.106, 52821.139 23/04/07,02:04:20,04,10,1, 11.9,1,1, 3.134, 10315.257, 444.087, 52821.123 23/04/07,02:04:20,05,10,1, 11.9,1,1, 3.134, 10315.253, 444.078, 52821.128 23/04/07,02:04:20,06,10,1, 11.9,1,1, 3.134, 10315.270, 444.076, 52821.127 23/04/07,02:04:20,07,10,1, 11.9,1,1, 3.134, 10315.283, 444.069, 52821.161 23/04/07,02:04:20,08,10,1, 11.9,1,1, 3.134, 10315.292, 444.085, 52821.126 23/04/07,02:04:20,09,10,1, 11.9,1,1, 3.134, 10315.268, 444.034, 52821.107 23/04/07,02:04:20,10,10,1, 11.9,1,1, 3.134, 10315.258, 444.056, 52821.175 23/04/07,02:04:20,11,10,1, 11.9,1,1, 3.134, 10315.301, 444.083, 52821.119 23/04/07,02:04:20,12,10,1, 11.9,1,1, 3.134, 10315.302, 444.072, 52821.125 23/04/07,02:04:20,13,10,1, 11.9,1,1, 3.134, 10315.284, 444.065, 52821.154 23/04/07,02:04:20,14,10,1, 11.9,1,1, 3.134, 10315.307, 444.040, 52821.138 23/04/07,02:04:20,15,10,1, 11.9,1,1, 3.134, 10315.320, 444.035, 52821.138 23/04/07,02:04:20,16,10,1, 11.9,1,1, 3.134, 10315.319, 444.045, 52821.163 23/04/07,02:04:20,17,10,1, 11.9,1,1, 3.134, 10315.327, 444.043, 52821.121 23/04/07,02:04:20,18,10,1, 11.9,1,1, 3.134, 10315.331, 444.025, 52821.107 23/04/07,02:04:20,19,10,1, 11.9,1,1, 3.134, 10315.365, 444.040, 52821.139 23/04/07,02:04:21,00,09,1, 11.9,1,1, 3.138, 10315.365, 444.040, 52821.139 23/04/07,02:04:21,01,09,1, 11.9,1,1, 3.138, 10315.368, 444.049, 52821.177 23/04/07,02:04:21,02,09,1, 11.9,1,1, 3.138, 10315.388, 444.033, 52821.214 23/04/07,02:04:21,03,09,1, 11.9,1,1, 3.138, 10315.409, 444.026, 52821.157 23/04/07,02:04:21,04,09,1, 11.9,1,1, 3.138, 10315.425, 444.026, 52821.147 23/04/07,02:04:21,05,09,1, 11.9,1,1, 3.138, 10315.436, 444.032, 52821.190 23/04/07,02:04:21,06,09,1, 11.9,1,1, 3.138, 10315.439, 444.022, 52821.149 23/04/07,02:04:21,07,09,1, 11.9,1,1, 3.138, 10315.458, 444.017, 52821.175 23/04/07,02:04:21,08,09,1, 11.9,1,1, 3.138, 10315.463, 444.009, 52821.142 23/04/07,02:04:21,09,09,1, 11.9,1,1, 3.138, 10315.451, 444.006, 52821.166 23/04/07,02:04:21,10,09,1, 11.9,1,1, 3.138, 10315.479, 444.023, 52821.186 23/04/07,02:04:21,11,09,1, 11.9,1,1, 3.138, 10315.514, 444.017, 52821.157 23/04/07,02:04:21,12,09,1, 11.9,1,1, 3.138, 10315.504, 444.019, 52821.169 23/04/07,02:04:21,13,09,1, 11.9,1,1, 3.138, 10315.521, 444.006, 52821.214 23/04/07,02:04:21,14,09,1, 11.9,1,1, 3.138, 10315.545, 444.019, 52821.191 23/04/07,02:04:21,15,09,1, 11.9,1,1, 3.138, 10315.554, 444.034, 52821.182 23/04/07,02:04:21,16,09,1, 11.9,1,1, 3.138, 10315.566, 444.030, 52821.189 23/04/07,02:04:21,17,09,1, 11.9,1,1, 3.138, 10315.559, 444.004, 52821.211 23/04/07,02:04:21,18,09,1, 11.9,1,1, 3.138, 10315.575, 443.982, 52821.168 23/04/07,02:04:21,19,09,1, 11.9,1,1, 3.138, 10315.578, 444.008, 52821.159 23/04/07,02:04:22,00,10,1, 11.9,1,1, 3.134, 10315.573, 444.008, 52821.159 23/04/07,02:04:22,01,10,1, 11.9,1,1, 3.134, 10315.638, 443.986, 52821.161 23/04/07,02:04:22,02,10,1, 11.9,1,1, 3.134, 10315.648, 443.997, 52821.175 23/04/07,02:04:22,03,10,1, 11.9,1,1, 3.134, 10315.663, 443.985, 52821.197 23/04/07,02:04:22,04,10,1, 11.9,1,1, 3.134, 10315.648, 444.009, 52821.195 23/04/07,02:04:22,05,10,1, 11.9,1,1, 3.134, 10315.687, 443.998, 52821.214 23/04/07,02:04:22,06,10,1, 11.9,1,1, 3.134, 10315.678, 444.012, 52821.227 23/04/07,02:04:22,07,10,1, 11.9,1,1, 3.134, 10315.718, 444.002, 52821.162 23/04/07,02:04:22,08,10,1, 11.9,1,1, 3.134, 10315.682, 443.972, 52821.177 23/04/07,02:04:22,09,10,1, 11.9,1,1, 3.134, 10315.748, 443.985, 52821.186 23/04/07,02:04:22,10,10,1, 11.9,1,1, 3.134, 10315.739, 443.985, 52821.190 23/04/07,02:04:22,11,10,1, 11.9,1,1, 3.134, 10315.739, 443.988, 52821.189 23/04/07,02:04:22,12,10,1, 11.9,1,1, 3.134, 10315.767, 443.969, 52821.194 23/04/07,02:04:22,13,10,1, 11.9,1,1, 3.134, 10315.776, 443.959, 52821.187 23/04/07,02:04:22,14,10,1, 11.9,1,1, 3.134, 10315.789, 443.976, 52821.186 23/04/07,02:04:22,15,10,1, 11.9,1,1, 3.134, 10315.792, 443.951, 52821.192 23/04/07,02:04:22,16,10,1, 11.9,1,1, 3.134, 10315.785, 443.968, 52821.223 23/04/07,02:04:22,17,10,1, 11.9,1,1, 3.134, 10315.813, 443.947, 52821.257 23/04/07,02:04:22,18,10,1, 11.9,1,1, 3.134, 10315.830, 443.952, 52821.214 23/04/07,02:04:22,19,10,1, 11.9,1,1, 3.134, 10315.848, 443.947, 52821.252 23/04/07,02:04:23,00,10,1, 11.9,1,1, 3.137, 10315.840, 443.947, 52821.252 23/04/07,02:04:23,01,10,1, 11.9,1,1, 3.137, 10315.864, 443.958, 52821.226 23/04/07,02:04:23,02,10,1, 11.9,1,1, 3.137, 10315.864, 443.935, 52821.220 23/04/07,02:04:23,03,10,1, 11.9,1,1, 3.137, 10315.864, 443.954, 52821.214 23/04/07,02:04:23,04,10,1, 11.9,1,1, 3.137, 10315.884, 443.923, 52821.227 23/04/07,02:04:23,05,10,1, 11.9,1,1, 3.137, 10315.910, 443.940, 52821.243 23/04/07,02:04:23,06,10,1, 11.9,1,1, 3.137, 10315.871, 443.957, 52821.238 23/04/07,02:04:23,07,10,1, 11.9,1,1, 3.137, 10315.919, 443.910, 52821.262 23/04/07,02:04:23,08,10,1, 11.9,1,1, 3.137, 10315.923, 443.929, 52821.232 23/04/07,02:04:23,09,10,1, 11.9,1,1, 3.137, 10315.909, 443.915, 52821.226 23/04/07,02:04:23,10,10,1, 11.9,1,1, 3.137, 10315.917, 443.900, 52821.244 23/04/07,02:04:23,11,10,1, 11.9,1,1, 3.137, 10315.932, 443.894, 52821.271 23/04/07,02:04:23,12,10,1, 11.9,1,1, 3.137, 10315.938, 443.906, 52821.250 23/04/07,02:04:23,13,10,1, 11.9,1,1, 3.137, 10315.931, 443.904, 52821.252 23/04/07,02:04:23,14,10,1, 11.9,1,1, 3.137, 10315.934, 443.887, 52821.269 23/04/07,02:04:23,15,10,1, 11.9,1,1, 3.137, 10315.953, 443.876, 52821.281 23/04/07,02:04:23,16,10,1, 11.9,1,1, 3.137, 10315.930, 443.895, 52821.278 23/04/07,02:04:23,17,10,1, 11.9,1,1, 3.137, 10315.975, 443.876, 52821.267 23/04/07,02:04:23,18,10,1, 11.9,1,1, 3.137, 10315.961, 443.873, 52821.265 23/04/07,02:04:23,19,10,1, 11.9,1,1, 3.137, 10315.952, 443.871, 52821.276 23/04/07,02:04:24,00,10,1, 11.9,1,1, 3.132, 10315.949, 443.871, 52821.276 23/04/07,02:04:24,01,10,1, 11.9,1,1, 3.132, 10315.980, 443.842, 52821.269 23/04/07,02:04:24,02,10,1, 11.9,1,1, 3.132, 10315.962, 443.862, 52821.251 23/04/07,02:04:24,03,10,1, 11.9,1,1, 3.132, 10315.952, 443.840, 52821.270 23/04/07,02:04:24,04,10,1, 11.9,1,1, 3.132, 10315.950, 443.836, 52821.238 23/04/07,02:04:24,05,10,1, 11.9,1,1, 3.132, 10315.965, 443.860, 52821.277 23/04/07,02:04:24,06,10,1, 11.9,1,1, 3.132, 10315.946, 443.848, 52821.264 23/04/07,02:04:24,07,10,1, 11.9,1,1, 3.132, 10315.977, 443.858, 52821.265 23/04/07,02:04:24,08,10,1, 11.9,1,1, 3.132, 10315.938, 443.828, 52821.268 23/04/07,02:04:24,09,10,1, 11.9,1,1, 3.132, 10315.941, 443.821, 52821.272 23/04/07,02:04:24,10,10,1, 11.9,1,1, 3.132, 10315.948, 443.829, 52821.278 23/04/07,02:04:24,11,10,1, 11.9,1,1, 3.132, 10315.937, 443.830, 52821.268 23/04/07,02:04:24,12,10,1, 11.9,1,1, 3.132, 10315.920, 443.819, 52821.293 23/04/07,02:04:24,13,10,1, 11.9,1,1, 3.132, 10315.937, 443.791, 52821.238 23/04/07,02:04:24,14,10,1, 11.9,1,1, 3.132, 10315.922, 443.790, 52821.261 23/04/07,02:04:24,15,10,1, 11.9,1,1, 3.132, 10315.936, 443.783, 52821.285 23/04/07,02:04:24,16,10,1, 11.9,1,1, 3.132, 10315.915, 443.796, 52821.281 23/04/07,02:04:24,17,10,1, 11.9,1,1, 3.132, 10315.919, 443.782, 52821.277 23/04/07,02:04:24,18,10,1, 11.9,1,1, 3.132, 10315.902, 443.795, 52821.303 23/04/07,02:04:24,19,10,1, 11.9,1,1, 3.132, 10315.906, 443.759, 52821.264 23/04/07,02:04:25,00,10,1, 11.8,1,1, 3.134, 10315.899, 443.759, 52821.264 23/04/07,02:04:25,01,10,1, 11.8,1,1, 3.134, 10315.897, 443.751, 52821.259 23/04/07,02:04:25,02,10,1, 11.8,1,1, 3.134, 10315.864, 443.737, 52821.282 23/04/07,02:04:25,03,10,1, 11.8,1,1, 3.134, 10315.850, 443.705, 52821.084 23/04/07,02:04:25,04,10,1, 11.8,1,1, 3.134, 10315.882, 443.713, 52821.202 23/04/07,02:04:25,05,10,1, 11.8,1,1, 3.134, 10315.877, 443.696, 52821.193 23/04/07,02:04:25,06,10,1, 11.8,1,1, 3.134, 10315.826, 443.697, 52821.234 23/04/07,02:04:25,07,10,1, 11.8,1,1, 3.134, 10315.809, 443.702, 52821.251 23/04/07,02:04:25,08,10,1, 11.8,1,1, 3.134, 10315.822, 443.699, 52821.277 23/04/07,02:04:25,09,10,1, 11.8,1,1, 3.134, 10315.814, 443.690, 52821.209 23/04/07,02:04:25,10,10,1, 11.8,1,1, 3.134, 10315.819, 443.678, 52821.276 23/04/07,02:04:25,11,10,1, 11.8,1,1, 3.134, 10315.798, 443.661, 52821.264 23/04/07,02:04:25,12,10,1, 11.8,1,1, 3.134, 10315.768, 443.644, 52821.267 23/04/07,02:04:25,13,10,1, 11.8,1,1, 3.134, 10315.781, 443.633, 52821.269 23/04/07,02:04:25,14,10,1, 11.8,1,1, 3.134, 10315.774, 443.609, 52821.252 23/04/07,02:04:25,15,10,1, 11.8,1,1, 3.134, 10315.763, 443.602, 52821.240 23/04/07,02:04:25,16,10,1, 11.8,1,1, 3.134, 10315.757, 443.605, 52821.263 23/04/07,02:04:25,17,10,1, 11.8,1,1, 3.134, 10315.749, 443.601, 52821.300 23/04/07,02:04:25,18,10,1, 11.8,1,1, 3.134, 10315.723, 443.612, 52821.198 23/04/07,02:04:25,19,10,1, 11.8,1,1, 3.134, 10315.737, 443.566, 52821.240 23/04/07,02:04:26,00,10,1, 11.9,1,1, 3.136, 10315.732, 443.566, 52821.240 23/04/07,02:04:26,01,10,1, 11.9,1,1, 3.136, 10315.705, 443.597, 52821.276 23/04/07,02:04:26,02,10,1, 11.9,1,1, 3.136, 10315.705, 443.563, 52821.262 23/04/07,02:04:26,03,10,1, 11.9,1,1, 3.136, 10315.697, 443.536, 52821.255 23/04/07,02:04:26,04,10,1, 11.9,1,1, 3.136, 10315.669, 443.534, 52821.240 23/04/07,02:04:26,05,10,1, 11.9,1,1, 3.136, 10315.656, 443.524, 52821.243 23/04/07,02:04:26,06,10,1, 11.9,1,1, 3.136, 10315.643, 443.535, 52821.262 23/04/07,02:04:26,07,10,1, 11.9,1,1, 3.136, 10315.657, 443.511, 52821.215 23/04/07,02:04:26,08,10,1, 11.9,1,1, 3.136, 10315.633, 443.507, 52821.217 23/04/07,02:04:26,09,10,1, 11.9,1,1, 3.136, 10315.626, 443.489, 52821.246 23/04/07,02:04:26,10,10,1, 11.9,1,1, 3.136, 10315.632, 443.485, 52821.221 23/04/07,02:04:26,11,10,1, 11.9,1,1, 3.136, 10315.608, 443.482, 52821.244 23/04/07,02:04:26,12,10,1, 11.9,1,1, 3.136, 10315.598, 443.457, 52821.263 23/04/07,02:04:26,13,10,1, 11.9,1,1, 3.136, 10315.603, 443.456, 52821.248 23/04/07,02:04:26,14,10,1, 11.9,1,1, 3.136, 10315.566, 443.450, 52821.203 23/04/07,02:04:26,15,10,1, 11.9,1,1, 3.136, 10315.566, 443.435, 52821.229 23/04/07,02:04:26,16,10,1, 11.9,1,1, 3.136, 10315.569, 443.426, 52821.230 23/04/07,02:04:26,17,10,1, 11.9,1,1, 3.136, 10315.562, 443.402, 52821.206 23/04/07,02:04:26,18,10,1, 11.9,1,1, 3.136, 10315.564, 443.416, 52821.222 23/04/07,02:04:26,19,10,1, 11.9,1,1, 3.136, 10315.559, 443.388, 52821.255 23/04/07,02:04:27,00,09,1, 11.9,1,1, 3.132, 10315.557, 443.388, 52821.255 23/04/07,02:04:27,01,09,1, 11.9,1,1, 3.132, 10315.517, 443.378, 52821.255 23/04/07,02:04:27,02,09,1, 11.9,1,1, 3.132, 10315.521, 443.382, 52821.236 23/04/07,02:04:27,03,09,1, 11.9,1,1, 3.132, 10315.496, 443.364, 52821.233 23/04/07,02:04:27,04,09,1, 11.9,1,1, 3.132, 10315.486, 443.367, 52821.252 23/04/07,02:04:27,05,09,1, 11.9,1,1, 3.132, 10315.485, 443.370, 52821.233 23/04/07,02:04:27,06,09,1, 11.9,1,1, 3.132, 10315.446, 443.353, 52821.215 23/04/07,02:04:27,07,09,1, 11.9,1,1, 3.132, 10315.492, 443.352, 52821.231 23/04/07,02:04:27,08,09,1, 11.9,1,1, 3.132, 10315.467, 443.333, 52821.266 23/04/07,02:04:27,09,09,1, 11.9,1,1, 3.132, 10315.451, 443.312, 52821.244 23/04/07,02:04:27,10,09,1, 11.9,1,1, 3.132, 10315.445, 443.315, 52821.227 23/04/07,02:04:27,11,09,1, 11.9,1,1, 3.132, 10315.462, 443.338, 52821.267 23/04/07,02:04:27,12,09,1, 11.9,1,1, 3.132, 10315.432, 443.306, 52821.260 23/04/07,02:04:27,13,09,1, 11.9,1,1, 3.132, 10315.420, 443.325, 52821.276 23/04/07,02:04:27,14,09,1, 11.9,1,1, 3.132, 10315.425, 443.276, 52821.299 23/04/07,02:04:27,15,09,1, 11.9,1,1, 3.132, 10315.402, 443.297, 52821.251 23/04/07,02:04:27,16,09,1, 11.9,1,1, 3.132, 10315.407, 443.304, 52821.302 23/04/07,02:04:27,17,09,1, 11.9,1,1, 3.132, 10315.428, 443.297, 52821.293 23/04/07,02:04:27,18,09,1, 11.9,1,1, 3.132, 10315.427, 443.292, 52821.281 23/04/07,02:04:27,19,09,1, 11.9,1,1, 3.132, 10315.411, 443.287, 52821.296 23/04/07,02:04:28,00,09,1, 11.9,1,1, 3.135, 10315.406, 443.287, 52821.296 23/04/07,02:04:28,01,09,1, 11.9,1,1, 3.135, 10315.396, 443.268, 52821.274 23/04/07,02:04:28,02,09,1, 11.9,1,1, 3.135, 10315.392, 443.276, 52821.296 23/04/07,02:04:28,03,09,1, 11.9,1,1, 3.135, 10315.369, 443.264, 52821.251 23/04/07,02:04:28,04,09,1, 11.9,1,1, 3.135, 10315.398, 443.253, 52821.187 23/04/07,02:04:28,05,09,1, 11.9,1,1, 3.135, 10315.387, 443.282, 52821.269 23/04/07,02:04:28,06,09,1, 11.9,1,1, 3.135, 10315.388, 443.269, 52821.286 23/04/07,02:04:28,07,09,1, 11.9,1,1, 3.135, 10315.404, 443.271, 52821.272 23/04/07,02:04:28,08,09,1, 11.9,1,1, 3.135, 10315.378, 443.269, 52821.279 23/04/07,02:04:28,09,09,1, 11.9,1,1, 3.135, 10315.393, 443.265, 52821.309 23/04/07,02:04:28,10,09,1, 11.9,1,1, 3.135, 10315.403, 443.269, 52821.333 23/04/07,02:04:28,11,09,1, 11.9,1,1, 3.135, 10315.408, 443.277, 52821.350 23/04/07,02:04:28,12,09,1, 11.9,1,1, 3.135, 10315.397, 443.250, 52821.335 23/04/07,02:04:28,13,09,1, 11.9,1,1, 3.135, 10315.416, 443.245, 52821.316 23/04/07,02:04:28,14,09,1, 11.9,1,1, 3.135, 10315.395, 443.278, 52821.347 23/04/07,02:04:28,15,09,1, 11.9,1,1, 3.135, 10315.404, 443.247, 52821.341 23/04/07,02:04:28,16,09,1, 11.9,1,1, 3.135, 10315.412, 443.261, 52821.338 23/04/07,02:04:28,17,09,1, 11.9,1,1, 3.135, 10315.416, 443.269, 52821.379 23/04/07,02:04:28,18,09,1, 11.9,1,1, 3.135, 10315.415, 443.266, 52821.378 23/04/07,02:04:28,19,09,1, 11.9,1,1, 3.135, 10315.427, 443.276, 52821.369 23/04/07,02:04:29,00,09,1, 11.9,1,1, 3.133, 10315.423, 443.276, 52821.369 23/04/07,02:04:29,01,09,1, 11.9,1,1, 3.133, 10315.400, 443.266, 52821.390 23/04/07,02:04:29,02,09,1, 11.9,1,1, 3.133, 10315.438, 443.267, 52821.373 23/04/07,02:04:29,03,09,1, 11.9,1,1, 3.133, 10315.443, 443.255, 52821.382 23/04/07,02:04:29,04,09,1, 11.9,1,1, 3.133, 10315.448, 443.272, 52821.403 23/04/07,02:04:29,05,09,1, 11.9,1,1, 3.133, 10315.438, 443.280, 52821.413 23/04/07,02:04:29,06,09,1, 11.9,1,1, 3.133, 10315.419, 443.298, 52821.391 23/04/07,02:04:29,07,09,1, 11.9,1,1, 3.133, 10315.455, 443.277, 52821.429 23/04/07,02:04:29,08,09,1, 11.9,1,1, 3.133, 10315.474, 443.294, 52821.398 23/04/07,02:04:29,09,09,1, 11.9,1,1, 3.133, 10315.457, 443.264, 52821.411 23/04/07,02:04:29,10,09,1, 11.9,1,1, 3.133, 10315.474, 443.284, 52821.422 23/04/07,02:04:29,11,09,1, 11.9,1,1, 3.133, 10315.475, 443.288, 52821.341 23/04/07,02:04:29,12,09,1, 11.9,1,1, 3.133, 10315.406, 443.304, 52821.504 23/04/07,02:04:29,13,09,1, 11.9,1,1, 3.133, 10315.476, 443.305, 52821.469 23/04/07,02:04:29,14,09,1, 11.9,1,1, 3.133, 10315.508, 443.266, 52821.447 23/04/07,02:04:29,15,09,1, 11.9,1,1, 3.133, 10315.498, 443.289, 52821.461 23/04/07,02:04:29,16,09,1, 11.9,1,1, 3.133, 10315.511, 443.297, 52821.445 23/04/07,02:04:29,17,09,1, 11.9,1,1, 3.133, 10315.533, 443.291, 52821.483 23/04/07,02:04:29,18,09,1, 11.9,1,1, 3.133, 10315.526, 443.288, 52821.506 23/04/07,02:04:29,19,09,1, 11.9,1,1, 3.133, 10315.538, 443.273, 52821.548 23/04/07,02:04:30,00,09,1, 12.0,1,1, 3.136, 10315.531, 443.273, 52821.548 23/04/07,02:04:30,01,09,1, 12.0,1,1, 3.136, 10315.570, 443.297, 52821.506 23/04/07,02:04:30,02,09,1, 12.0,1,1, 3.136, 10315.559, 443.304, 52821.480 23/04/07,02:04:30,03,09,1, 12.0,1,1, 3.136, 10315.581, 443.291, 52821.476 23/04/07,02:04:30,04,09,1, 12.0,1,1, 3.136, 10315.606, 443.313, 52821.475 23/04/07,02:04:30,05,09,1, 12.0,1,1, 3.136, 10315.581, 443.322, 52821.516 23/04/07,02:04:30,06,09,1, 12.0,1,1, 3.136, 10315.604, 443.310, 52821.491 23/04/07,02:04:30,07,09,1, 12.0,1,1, 3.136, 10315.628, 443.349, 52821.505 23/04/07,02:04:30,08,09,1, 12.0,1,1, 3.136, 10315.618, 443.352, 52821.521 23/04/07,02:04:30,09,09,1, 12.0,1,1, 3.136, 10315.628, 443.338, 52821.521 23/04/07,02:04:30,10,09,1, 12.0,1,1, 3.136, 10315.624, 443.328, 52821.518 23/04/07,02:04:30,11,09,1, 12.0,1,1, 3.136, 10315.605, 443.329, 52821.510 23/04/07,02:04:30,12,09,1, 12.0,1,1, 3.136, 10315.612, 443.363, 52821.782 23/04/07,02:04:30,13,09,1, 12.0,1,1, 3.136, 10315.670, 443.346, 52821.560 23/04/07,02:04:30,14,09,1, 12.0,1,1, 3.136, 10315.665, 443.344, 52821.509 23/04/07,02:04:30,15,09,1, 12.0,1,1, 3.136, 10315.668, 443.345, 52821.526 23/04/07,02:04:30,16,09,1, 12.0,1,1, 3.136, 10315.672, 443.363, 52821.536 23/04/07,02:04:30,17,09,1, 12.0,1,1, 3.136, 10315.681, 443.363, 52821.552 23/04/07,02:04:30,18,09,1, 12.0,1,1, 3.136, 10315.691, 443.361, 52821.529 23/04/07,02:04:30,19,09,1, 12.0,1,1, 3.136, 10315.726, 443.394, 52821.522 23/04/07,02:04:31,00,10,1, 11.9,1,1, 3.135, 10315.723, 443.394, 52821.522 23/04/07,02:04:31,01,10,1, 11.9,1,1, 3.135, 10315.720, 443.374, 52821.541 23/04/07,02:04:31,02,10,1, 11.9,1,1, 3.135, 10315.745, 443.394, 52821.545 23/04/07,02:04:31,03,10,1, 11.9,1,1, 3.135, 10315.749, 443.367, 52821.544 23/04/07,02:04:31,04,10,1, 11.9,1,1, 3.135, 10315.758, 443.383, 52821.546 23/04/07,02:04:31,05,10,1, 11.9,1,1, 3.135, 10315.745, 443.378, 52821.515 23/04/07,02:04:31,06,10,1, 11.9,1,1, 3.135, 10315.769, 443.368, 52821.489 23/04/07,02:04:31,07,10,1, 11.9,1,1, 3.135, 10315.767, 443.403, 52821.561 23/04/07,02:04:31,08,10,1, 11.9,1,1, 3.135, 10315.789, 443.396, 52821.543 23/04/07,02:04:31,09,10,1, 11.9,1,1, 3.135, 10315.784, 443.399, 52821.563 23/04/07,02:04:31,10,10,1, 11.9,1,1, 3.135, 10315.792, 443.400, 52821.584 23/04/07,02:04:31,11,10,1, 11.9,1,1, 3.135, 10315.807, 443.431, 52821.563 23/04/07,02:04:31,12,10,1, 11.9,1,1, 3.135, 10315.796, 443.421, 52821.543 23/04/07,02:04:31,13,10,1, 11.9,1,1, 3.135, 10315.809, 443.411, 52821.574 23/04/07,02:04:31,14,10,1, 11.9,1,1, 3.135, 10315.809, 443.431, 52821.571 23/04/07,02:04:31,15,10,1, 11.9,1,1, 3.135, 10315.836, 443.440, 52821.583 23/04/07,02:04:31,16,10,1, 11.9,1,1, 3.135, 10315.846, 443.445, 52821.566 23/04/07,02:04:31,17,10,1, 11.9,1,1, 3.135, 10315.859, 443.434, 52821.579 23/04/07,02:04:31,18,10,1, 11.9,1,1, 3.135, 10315.826, 443.449, 52821.558 23/04/07,02:04:31,19,10,1, 11.9,1,1, 3.135, 10315.849, 443.457, 52821.596 23/04/07,02:04:32,00,10,1, 11.9,1,1, 3.135, 10315.849, 443.457, 52821.596 23/04/07,02:04:32,01,10,1, 11.9,1,1, 3.135, 10315.873, 443.451, 52821.584 23/04/07,02:04:32,02,10,1, 11.9,1,1, 3.135, 10315.878, 443.479, 52821.603 23/04/07,02:04:32,03,10,1, 11.9,1,1, 3.135, 10315.887, 443.504, 52821.605 23/04/07,02:04:32,04,10,1, 11.9,1,1, 3.135, 10315.897, 443.496, 52821.551 23/04/07,02:04:32,05,10,1, 11.9,1,1, 3.135, 10315.908, 443.475, 52821.589 23/04/07,02:04:32,06,10,1, 11.9,1,1, 3.135, 10315.929, 443.474, 52821.546 23/04/07,02:04:32,07,10,1, 11.9,1,1, 3.135, 10315.916, 443.491, 52821.569 23/04/07,02:04:32,08,10,1, 11.9,1,1, 3.135, 10315.934, 443.497, 52821.522 23/04/07,02:04:32,09,10,1, 11.9,1,1, 3.135, 10315.937, 443.522, 52821.566 23/04/07,02:04:32,10,10,1, 11.9,1,1, 3.135, 10315.940, 443.496, 52821.542 23/04/07,02:04:32,11,10,1, 11.9,1,1, 3.135, 10315.936, 443.509, 52821.541 23/04/07,02:04:32,12,10,1, 11.9,1,1, 3.135, 10315.959, 443.505, 52821.542 23/04/07,02:04:32,13,10,1, 11.9,1,1, 3.135, 10315.952, 443.525, 52821.568 23/04/07,02:04:32,14,10,1, 11.9,1,1, 3.135, 10315.948, 443.519, 52821.591 23/04/07,02:04:32,15,10,1, 11.9,1,1, 3.135, 10315.969, 443.507, 52821.572 23/04/07,02:04:32,16,10,1, 11.9,1,1, 3.135, 10315.957, 443.526, 52821.561 23/04/07,02:04:32,17,10,1, 11.9,1,1, 3.135, 10315.974, 443.542, 52821.572 23/04/07,02:04:32,18,10,1, 11.9,1,1, 3.135, 10315.991, 443.566, 52821.598 23/04/07,02:04:32,19,10,1, 11.9,1,1, 3.135, 10315.976, 443.556, 52821.599 23/04/07,02:04:33,00,10,1, 11.8,1,1, 3.134, 10315.974, 443.556, 52821.599 23/04/07,02:04:33,01,10,1, 11.8,1,1, 3.134, 10315.995, 443.583, 52821.607 23/04/07,02:04:33,02,10,1, 11.8,1,1, 3.134, 10315.992, 443.576, 52821.550 23/04/07,02:04:33,03,10,1, 11.8,1,1, 3.134, 10316.007, 443.588, 52821.557 23/04/07,02:04:33,04,10,1, 11.8,1,1, 3.134, 10316.018, 443.573, 52821.523 23/04/07,02:04:33,05,10,1, 11.8,1,1, 3.134, 10316.033, 443.599, 52821.561 23/04/07,02:04:33,06,10,1, 11.8,1,1, 3.134, 10316.024, 443.603, 52821.556 23/04/07,02:04:33,07,10,1, 11.8,1,1, 3.134, 10316.028, 443.593, 52821.531 23/04/07,02:04:33,08,10,1, 11.8,1,1, 3.134, 10316.032, 443.631, 52821.560 23/04/07,02:04:33,09,10,1, 11.8,1,1, 3.134, 10316.043, 443.626, 52821.508 23/04/07,02:04:33,10,10,1, 11.8,1,1, 3.134, 10316.073, 443.614, 52821.538 23/04/07,02:04:33,11,10,1, 11.8,1,1, 3.134, 10316.072, 443.643, 52821.530 23/04/07,02:04:33,12,10,1, 11.8,1,1, 3.134, 10316.052, 443.626, 52821.528 23/04/07,02:04:33,13,10,1, 11.8,1,1, 3.134, 10316.075, 443.640, 52821.521 23/04/07,02:04:33,14,10,1, 11.8,1,1, 3.134, 10316.066, 443.651, 52821.552 23/04/07,02:04:33,15,10,1, 11.8,1,1, 3.134, 10316.085, 443.661, 52821.518 23/04/07,02:04:33,16,10,1, 11.8,1,1, 3.134, 10316.091, 443.650, 52821.534 23/04/07,02:04:33,17,10,1, 11.8,1,1, 3.134, 10316.086, 443.652, 52821.507 23/04/07,02:04:33,18,10,1, 11.8,1,1, 3.134, 10316.083, 443.674, 52821.528 23/04/07,02:04:33,19,10,1, 11.8,1,1, 3.134, 10316.098, 443.677, 52821.496 23/04/07,02:04:34,00,10,1, 11.9,1,1, 3.134, 10316.091, 443.677, 52821.496 23/04/07,02:04:34,01,10,1, 11.9,1,1, 3.134, 10316.095, 443.669, 52821.505 23/04/07,02:04:34,02,10,1, 11.9,1,1, 3.134, 10316.094, 443.651, 52821.450 23/04/07,02:04:34,03,10,1, 11.9,1,1, 3.134, 10316.117, 443.663, 52821.475 23/04/07,02:04:34,04,10,1, 11.9,1,1, 3.134, 10316.097, 443.658, 52821.437 23/04/07,02:04:34,05,10,1, 11.9,1,1, 3.134, 10316.093, 443.708, 52821.441 23/04/07,02:04:34,06,10,1, 11.9,1,1, 3.134, 10316.103, 443.666, 52821.428 23/04/07,02:04:34,07,10,1, 11.9,1,1, 3.134, 10316.094, 443.680, 52821.508 23/04/07,02:04:34,08,10,1, 11.9,1,1, 3.134, 10316.151, 443.688, 52821.503 23/04/07,02:04:34,09,10,1, 11.9,1,1, 3.134, 10316.142, 443.660, 52821.489 23/04/07,02:04:34,10,10,1, 11.9,1,1, 3.134, 10316.174, 443.692, 52821.477 23/04/07,02:04:34,11,10,1, 11.9,1,1, 3.134, 10316.171, 443.695, 52821.471 23/04/07,02:04:34,12,10,1, 11.9,1,1, 3.134, 10316.165, 443.678, 52821.405 23/04/07,02:04:34,13,10,1, 11.9,1,1, 3.134, 10316.148, 443.676, 52821.405 23/04/07,02:04:34,14,10,1, 11.9,1,1, 3.134, 10316.166, 443.636, 52821.206 23/04/07,02:04:34,15,10,1, 11.9,1,1, 3.134, 10316.127, 443.669, 52821.426 23/04/07,02:04:34,16,10,1, 11.9,1,1, 3.134, 10316.150, 443.692, 52821.452 23/04/07,02:04:34,17,10,1, 11.9,1,1, 3.134, 10316.163, 443.692, 52821.412 23/04/07,02:04:34,18,10,1, 11.9,1,1, 3.134, 10316.175, 443.689, 52821.392 23/04/07,02:04:34,19,10,1, 11.9,1,1, 3.134, 10316.177, 443.677, 52821.374 23/04/07,02:04:35,00,10,1, 11.9,1,1, 3.137, 10316.174, 443.677, 52821.374 23/04/07,02:04:35,01,10,1, 11.9,1,1, 3.137, 10316.193, 443.656, 52821.359 23/04/07,02:04:35,02,10,1, 11.9,1,1, 3.137, 10316.189, 443.657, 52821.330 23/04/07,02:04:35,03,10,1, 11.9,1,1, 3.137, 10316.213, 443.669, 52821.330 23/04/07,02:04:35,04,10,1, 11.9,1,1, 3.137, 10316.211, 443.660, 52821.337 23/04/07,02:04:35,05,10,1, 11.9,1,1, 3.137, 10316.202, 443.652, 52821.347 23/04/07,02:04:35,06,10,1, 11.9,1,1, 3.137, 10316.206, 443.636, 52821.292 23/04/07,02:04:35,07,10,1, 11.9,1,1, 3.137, 10316.215, 443.664, 52821.318 23/04/07,02:04:35,08,10,1, 11.9,1,1, 3.137, 10316.217, 443.625, 52821.328 23/04/07,02:04:35,09,10,1, 11.9,1,1, 3.137, 10316.198, 443.611, 52821.276 23/04/07,02:04:35,10,10,1, 11.9,1,1, 3.137, 10316.203, 443.594, 52821.291 23/04/07,02:04:35,11,10,1, 11.9,1,1, 3.137, 10316.232, 443.601, 52821.286 23/04/07,02:04:35,12,10,1, 11.9,1,1, 3.137, 10316.218, 443.585, 52821.260 23/04/07,02:04:35,13,10,1, 11.9,1,1, 3.137, 10316.251, 443.570, 52821.253 23/04/07,02:04:35,14,10,1, 11.9,1,1, 3.137, 10316.226, 443.560, 52821.257 23/04/07,02:04:35,15,10,1, 11.9,1,1, 3.137, 10316.215, 443.561, 52821.230 23/04/07,02:04:35,16,10,1, 11.9,1,1, 3.137, 10316.245, 443.568, 52821.210 23/04/07,02:04:35,17,10,1, 11.9,1,1, 3.137, 10316.257, 443.555, 52821.226 23/04/07,02:04:35,18,10,1, 11.9,1,1, 3.137, 10316.214, 443.565, 52821.199 23/04/07,02:04:35,19,10,1, 11.9,1,1, 3.137, 10316.228, 443.563, 52821.175 23/04/07,02:04:36,00,10,1, 11.8,1,1, 3.134, 10316.224, 443.563, 52821.175 23/04/07,02:04:36,01,10,1, 11.8,1,1, 3.134, 10316.236, 443.526, 52821.181 23/04/07,02:04:36,02,10,1, 11.8,1,1, 3.134, 10316.245, 443.547, 52821.208 23/04/07,02:04:36,03,10,1, 11.8,1,1, 3.134, 10316.214, 443.511, 52821.149 23/04/07,02:04:36,04,10,1, 11.8,1,1, 3.134, 10316.228, 443.498, 52821.123 23/04/07,02:04:36,05,10,1, 11.8,1,1, 3.134, 10316.234, 443.471, 52821.151 23/04/07,02:04:36,06,10,1, 11.8,1,1, 3.134, 10316.239, 443.491, 52821.131 23/04/07,02:04:36,07,10,1, 11.8,1,1, 3.134, 10316.226, 443.483, 52821.113 23/04/07,02:04:36,08,10,1, 11.8,1,1, 3.134, 10316.231, 443.470, 52821.121 23/04/07,02:04:36,09,10,1, 11.8,1,1, 3.134, 10316.243, 443.477, 52821.163 23/04/07,02:04:36,10,10,1, 11.8,1,1, 3.134, 10316.231, 443.461, 52821.114 23/04/07,02:04:36,11,10,1, 11.8,1,1, 3.134, 10316.232, 443.433, 52821.136 23/04/07,02:04:36,12,10,1, 11.8,1,1, 3.134, 10316.228, 443.464, 52821.120 23/04/07,02:04:36,13,10,1, 11.8,1,1, 3.134, 10316.235, 443.441, 52821.105 23/04/07,02:04:36,14,10,1, 11.8,1,1, 3.134, 10316.244, 443.431, 52821.061 23/04/07,02:04:36,15,10,1, 11.8,1,1, 3.134, 10316.240, 443.421, 52821.079 23/04/07,02:04:36,16,10,1, 11.8,1,1, 3.134, 10316.236, 443.427, 52821.078 23/04/07,02:04:36,17,10,1, 11.8,1,1, 3.134, 10316.249, 443.413, 52821.056 23/04/07,02:04:36,18,10,1, 11.8,1,1, 3.134, 10316.210, 443.431, 52821.015 23/04/07,02:04:36,19,10,1, 11.8,1,1, 3.134, 10316.242, 443.424, 52821.040 23/04/07,02:04:37,00,10,1, 11.9,1,1, 3.135, 10316.241, 443.424, 52821.040 23/04/07,02:04:37,01,10,1, 11.9,1,1, 3.135, 10316.216, 443.446, 52821.038 23/04/07,02:04:37,02,10,1, 11.9,1,1, 3.135, 10316.225, 443.419, 52821.041 23/04/07,02:04:37,03,10,1, 11.9,1,1, 3.135, 10316.224, 443.417, 52821.014 23/04/07,02:04:37,04,10,1, 11.9,1,1, 3.135, 10316.240, 443.387, 52821.040 23/04/07,02:04:37,05,10,1, 11.9,1,1, 3.135, 10316.212, 443.415, 52821.012 23/04/07,02:04:37,06,10,1, 11.9,1,1, 3.135, 10316.209, 443.395, 52820.992 23/04/07,02:04:37,07,10,1, 11.9,1,1, 3.135, 10316.203, 443.402, 52820.963 23/04/07,02:04:37,08,10,1, 11.9,1,1, 3.135, 10316.224, 443.404, 52821.020 23/04/07,02:04:37,09,10,1, 11.9,1,1, 3.135, 10316.204, 443.381, 52820.963 23/04/07,02:04:37,10,10,1, 11.9,1,1, 3.135, 10316.199, 443.380, 52821.008 23/04/07,02:04:37,11,10,1, 11.9,1,1, 3.135, 10316.182, 443.374, 52821.008 23/04/07,02:04:37,12,10,1, 11.9,1,1, 3.135, 10316.198, 443.397, 52821.006 23/04/07,02:04:37,13,10,1, 11.9,1,1, 3.135, 10316.214, 443.389, 52821.002 23/04/07,02:04:37,14,10,1, 11.9,1,1, 3.135, 10316.200, 443.380, 52820.984 23/04/07,02:04:37,15,10,1, 11.9,1,1, 3.135, 10316.191, 443.388, 52820.979 23/04/07,02:04:37,16,10,1, 11.9,1,1, 3.135, 10316.188, 443.380, 52820.967 23/04/07,02:04:37,17,10,1, 11.9,1,1, 3.135, 10316.221, 443.368, 52820.977 23/04/07,02:04:37,18,10,1, 11.9,1,1, 3.135, 10316.224, 443.382, 52821.028 23/04/07,02:04:37,19,10,1, 11.9,1,1, 3.135, 10316.202, 443.393, 52821.004 23/04/07,02:04:38,00,10,1, 11.9,1,1, 3.137, 10316.199, 443.393, 52821.004 23/04/07,02:04:38,01,10,1, 11.9,1,1, 3.137, 10316.216, 443.399, 52820.995 23/04/07,02:04:38,02,10,1, 11.9,1,1, 3.137, 10316.207, 443.389, 52820.961 23/04/07,02:04:38,03,10,1, 11.9,1,1, 3.137, 10316.195, 443.404, 52820.987 23/04/07,02:04:38,04,10,1, 11.9,1,1, 3.137, 10316.197, 443.380, 52820.964 23/04/07,02:04:38,05,10,1, 11.9,1,1, 3.137, 10316.200, 443.375, 52820.974 23/04/07,02:04:38,06,10,1, 11.9,1,1, 3.137, 10316.178, 443.372, 52820.925 23/04/07,02:04:38,07,10,1, 11.9,1,1, 3.137, 10316.189, 443.379, 52820.942 23/04/07,02:04:38,08,10,1, 11.9,1,1, 3.137, 10316.212, 443.410, 52820.937 23/04/07,02:04:38,09,10,1, 11.9,1,1, 3.137, 10316.193, 443.383, 52820.946 23/04/07,02:04:38,10,10,1, 11.9,1,1, 3.137, 10316.188, 443.385, 52820.950 23/04/07,02:04:38,11,10,1, 11.9,1,1, 3.137, 10316.205, 443.388, 52820.925 23/04/07,02:04:38,12,10,1, 11.9,1,1, 3.137, 10316.215, 443.383, 52820.922 23/04/07,02:04:38,13,10,1, 11.9,1,1, 3.137, 10316.200, 443.391, 52820.949 23/04/07,02:04:38,14,10,1, 11.9,1,1, 3.137, 10316.216, 443.408, 52820.942 23/04/07,02:04:38,15,10,1, 11.9,1,1, 3.137, 10316.203, 443.405, 52820.907 23/04/07,02:04:38,16,10,1, 11.9,1,1, 3.137, 10316.223, 443.421, 52820.919 23/04/07,02:04:38,17,10,1, 11.9,1,1, 3.137, 10316.212, 443.419, 52820.907 23/04/07,02:04:38,18,10,1, 11.9,1,1, 3.137, 10316.212, 443.429, 52820.959 23/04/07,02:04:38,19,10,1, 11.9,1,1, 3.137, 10316.209, 443.418, 52820.935 23/04/07,02:04:39,00,10,1, 11.9,1,1, 3.131, 10316.207, 443.418, 52820.935 23/04/07,02:04:39,01,10,1, 11.9,1,1, 3.131, 10316.205, 443.417, 52820.934 23/04/07,02:04:39,02,10,1, 11.9,1,1, 3.131, 10316.192, 443.433, 52820.902 23/04/07,02:04:39,03,10,1, 11.9,1,1, 3.131, 10316.198, 443.417, 52820.905 23/04/07,02:04:39,04,10,1, 11.9,1,1, 3.131, 10316.227, 443.437, 52820.917 23/04/07,02:04:39,05,10,1, 11.9,1,1, 3.131, 10316.244, 443.434, 52820.966 23/04/07,02:04:39,06,10,1, 11.9,1,1, 3.131, 10316.210, 443.446, 52820.942 23/04/07,02:04:39,07,10,1, 11.9,1,1, 3.131, 10316.247, 443.446, 52820.933 23/04/07,02:04:39,08,10,1, 11.9,1,1, 3.131, 10316.238, 443.466, 52820.946 23/04/07,02:04:39,09,10,1, 11.9,1,1, 3.131, 10316.229, 443.464, 52820.963 23/04/07,02:04:39,10,10,1, 11.9,1,1, 3.131, 10316.242, 443.441, 52820.964 23/04/07,02:04:39,11,10,1, 11.9,1,1, 3.131, 10316.244, 443.475, 52820.912 23/04/07,02:04:39,12,10,1, 11.9,1,1, 3.131, 10316.257, 443.495, 52820.960 23/04/07,02:04:39,13,10,1, 11.9,1,1, 3.131, 10316.299, 443.458, 52820.769 23/04/07,02:04:39,14,10,1, 11.9,1,1, 3.131, 10316.302, 443.475, 52820.928 23/04/07,02:04:39,15,10,1, 11.9,1,1, 3.131, 10316.287, 443.470, 52820.905 23/04/07,02:04:39,16,10,1, 11.9,1,1, 3.131, 10316.274, 443.482, 52820.930 23/04/07,02:04:39,17,10,1, 11.9,1,1, 3.131, 10316.294, 443.498, 52820.987 23/04/07,02:04:39,18,10,1, 11.9,1,1, 3.131, 10316.262, 443.524, 52821.020 23/04/07,02:04:39,19,10,1, 11.9,1,1, 3.131, 10316.291, 443.526, 52820.963 23/04/07,02:04:40,00,10,1, 11.9,1,1, 3.133, 10316.291, 443.526, 52820.963 23/04/07,02:04:40,01,10,1, 11.9,1,1, 3.133, 10316.282, 443.529, 52820.931 23/04/07,02:04:40,02,10,1, 11.9,1,1, 3.133, 10316.284, 443.549, 52820.959 23/04/07,02:04:40,03,10,1, 11.9,1,1, 3.133, 10316.295, 443.529, 52820.940 23/04/07,02:04:40,04,10,1, 11.9,1,1, 3.133, 10316.306, 443.540, 52820.939 23/04/07,02:04:40,05,10,1, 11.9,1,1, 3.133, 10316.290, 443.552, 52820.961 23/04/07,02:04:40,06,10,1, 11.9,1,1, 3.133, 10316.317, 443.550, 52820.955 23/04/07,02:04:40,07,10,1, 11.9,1,1, 3.133, 10316.314, 443.539, 52820.945 23/04/07,02:04:40,08,10,1, 11.9,1,1, 3.133, 10316.279, 443.559, 52820.991 23/04/07,02:04:40,09,10,1, 11.9,1,1, 3.133, 10316.313, 443.573, 52820.966 23/04/07,02:04:40,10,10,1, 11.9,1,1, 3.133, 10316.312, 443.569, 52820.949 23/04/07,02:04:40,11,10,1, 11.9,1,1, 3.133, 10316.340, 443.585, 52820.945 23/04/07,02:04:40,12,10,1, 11.9,1,1, 3.133, 10316.335, 443.597, 52820.934 23/04/07,02:04:40,13,10,1, 11.9,1,1, 3.133, 10316.354, 443.607, 52820.955 23/04/07,02:04:40,14,10,1, 11.9,1,1, 3.133, 10316.360, 443.611, 52820.930 23/04/07,02:04:40,15,10,1, 11.9,1,1, 3.133, 10316.367, 443.602, 52820.919 23/04/07,02:04:40,16,10,1, 11.9,1,1, 3.133, 10316.371, 443.615, 52820.948 23/04/07,02:04:40,17,10,1, 11.9,1,1, 3.133, 10316.355, 443.598, 52820.951 23/04/07,02:04:40,18,10,1, 11.9,1,1, 3.133, 10316.370, 443.623, 52820.947 23/04/07,02:04:40,19,10,1, 11.9,1,1, 3.133, 10316.377, 443.610, 52820.950 23/04/07,02:04:41,00,10,1, 11.9,1,1, 3.131, 10316.374, 443.610, 52820.950 23/04/07,02:04:41,01,10,1, 11.9,1,1, 3.131, 10316.395, 443.634, 52820.957 23/04/07,02:04:41,02,10,1, 11.9,1,1, 3.131, 10316.402, 443.608, 52820.908 23/04/07,02:04:41,03,10,1, 11.9,1,1, 3.131, 10316.409, 443.622, 52820.917 23/04/07,02:04:41,04,10,1, 11.9,1,1, 3.131, 10316.416, 443.630, 52820.939 23/04/07,02:04:41,05,10,1, 11.9,1,1, 3.131, 10316.421, 443.619, 52820.928 23/04/07,02:04:41,06,10,1, 11.9,1,1, 3.131, 10316.409, 443.655, 52820.932 23/04/07,02:04:41,07,10,1, 11.9,1,1, 3.131, 10316.433, 443.659, 52820.929 23/04/07,02:04:41,08,10,1, 11.9,1,1, 3.131, 10316.433, 443.649, 52820.916 23/04/07,02:04:41,09,10,1, 11.9,1,1, 3.131, 10316.423, 443.657, 52820.908 23/04/07,02:04:41,10,10,1, 11.9,1,1, 3.131, 10316.445, 443.656, 52820.922 23/04/07,02:04:41,11,10,1, 11.9,1,1, 3.131, 10316.458, 443.650, 52820.908 23/04/07,02:04:41,12,10,1, 11.9,1,1, 3.131, 10316.465, 443.680, 52820.920 23/04/07,02:04:41,13,10,1, 11.9,1,1, 3.131, 10316.467, 443.674, 52820.904 23/04/07,02:04:41,14,10,1, 11.9,1,1, 3.131, 10316.461, 443.667, 52820.904 23/04/07,02:04:41,15,10,1, 11.9,1,1, 3.131, 10316.455, 443.674, 52820.899 23/04/07,02:04:41,16,10,1, 11.9,1,1, 3.131, 10316.473, 443.686, 52820.877 23/04/07,02:04:41,17,10,1, 11.9,1,1, 3.131, 10316.481, 443.654, 52820.883 23/04/07,02:04:41,18,10,1, 11.9,1,1, 3.131, 10316.468, 443.685, 52820.867 23/04/07,02:04:41,19,10,1, 11.9,1,1, 3.131, 10316.495, 443.711, 52820.887 23/04/07,02:04:42,00,10,1, 11.9,1,1, 3.134, 10316.491, 443.711, 52820.887 23/04/07,02:04:42,01,10,1, 11.9,1,1, 3.134, 10316.504, 443.717, 52820.907 23/04/07,02:04:42,02,10,1, 11.9,1,1, 3.134, 10316.526, 443.736, 52820.890 23/04/07,02:04:42,03,10,1, 11.9,1,1, 3.134, 10316.517, 443.730, 52820.871 23/04/07,02:04:42,04,10,1, 11.9,1,1, 3.134, 10316.528, 443.731, 52820.922 23/04/07,02:04:42,05,10,1, 11.9,1,1, 3.134, 10316.516, 443.754, 52820.886 23/04/07,02:04:42,06,10,1, 11.9,1,1, 3.134, 10316.519, 443.757, 52820.856 23/04/07,02:04:42,07,10,1, 11.9,1,1, 3.134, 10316.534, 443.770, 52820.814 23/04/07,02:04:42,08,10,1, 11.9,1,1, 3.134, 10316.522, 443.762, 52820.886 23/04/07,02:04:42,09,10,1, 11.9,1,1, 3.134, 10316.536, 443.777, 52820.860 23/04/07,02:04:42,10,10,1, 11.9,1,1, 3.134, 10316.521, 443.760, 52820.839 23/04/07,02:04:42,11,10,1, 11.9,1,1, 3.134, 10316.559, 443.789, 52820.849 23/04/07,02:04:42,12,10,1, 11.9,1,1, 3.134, 10316.575, 443.770, 52820.888 23/04/07,02:04:42,13,10,1, 11.9,1,1, 3.134, 10316.553, 443.798, 52820.989 23/04/07,02:04:42,14,10,1, 11.9,1,1, 3.134, 10316.558, 443.782, 52820.940 23/04/07,02:04:42,15,10,1, 11.9,1,1, 3.134, 10316.581, 443.786, 52820.805 23/04/07,02:04:42,16,10,1, 11.9,1,1, 3.134, 10316.595, 443.801, 52820.790 23/04/07,02:04:42,17,10,1, 11.9,1,1, 3.134, 10316.588, 443.812, 52820.832 23/04/07,02:04:42,18,10,1, 11.9,1,1, 3.134, 10316.612, 443.799, 52820.792 23/04/07,02:04:42,19,10,1, 11.9,1,1, 3.134, 10316.611, 443.820, 52820.823 23/04/07,02:04:43,00,10,1, 11.9,1,1, 3.136, 10316.608, 443.820, 52820.823 23/04/07,02:04:43,01,10,1, 11.9,1,1, 3.136, 10316.616, 443.835, 52820.794 23/04/07,02:04:43,02,10,1, 11.9,1,1, 3.136, 10316.626, 443.862, 52820.833 23/04/07,02:04:43,03,10,1, 11.9,1,1, 3.136, 10316.652, 443.858, 52820.802 23/04/07,02:04:43,04,10,1, 11.9,1,1, 3.136, 10316.632, 443.868, 52820.806 23/04/07,02:04:43,05,10,1, 11.9,1,1, 3.136, 10316.643, 443.877, 52820.806 23/04/07,02:04:43,06,10,1, 11.9,1,1, 3.136, 10316.644, 443.885, 52820.833 23/04/07,02:04:43,07,10,1, 11.9,1,1, 3.136, 10316.670, 443.891, 52820.794 23/04/07,02:04:43,08,10,1, 11.9,1,1, 3.136, 10316.658, 443.899, 52820.790 23/04/07,02:04:43,09,10,1, 11.9,1,1, 3.136, 10316.654, 443.908, 52820.763 23/04/07,02:04:43,10,10,1, 11.9,1,1, 3.136, 10316.673, 443.938, 52820.809 23/04/07,02:04:43,11,10,1, 11.9,1,1, 3.136, 10316.698, 443.942, 52820.825 23/04/07,02:04:43,12,10,1, 11.9,1,1, 3.136, 10316.687, 443.941, 52820.801 23/04/07,02:04:43,13,10,1, 11.9,1,1, 3.136, 10316.704, 443.963, 52820.801 23/04/07,02:04:43,14,10,1, 11.9,1,1, 3.136, 10316.706, 443.964, 52820.799 23/04/07,02:04:43,15,10,1, 11.9,1,1, 3.136, 10316.688, 443.976, 52820.803 23/04/07,02:04:43,16,10,1, 11.9,1,1, 3.136, 10316.720, 443.984, 52820.749 23/04/07,02:04:43,17,10,1, 11.9,1,1, 3.136, 10316.715, 443.997, 52820.802 23/04/07,02:04:43,18,10,1, 11.9,1,1, 3.136, 10316.703, 443.989, 52820.789 23/04/07,02:04:43,19,10,1, 11.9,1,1, 3.136, 10316.699, 444.015, 52820.763 23/04/07,02:04:44,00,10,1, 11.8,1,1, 3.133, 10316.691, 444.015, 52820.763 23/04/07,02:04:44,01,10,1, 11.8,1,1, 3.133, 10316.710, 444.069, 52820.747 23/04/07,02:04:44,02,10,1, 11.8,1,1, 3.133, 10316.739, 444.063, 52820.767 23/04/07,02:04:44,03,10,1, 11.8,1,1, 3.133, 10316.727, 444.066, 52820.726 23/04/07,02:04:44,04,10,1, 11.8,1,1, 3.133, 10316.726, 444.091, 52820.687 23/04/07,02:04:44,05,10,1, 11.8,1,1, 3.133, 10316.746, 444.104, 52820.704 23/04/07,02:04:44,06,10,1, 11.8,1,1, 3.133, 10316.731, 444.135, 52820.679 23/04/07,02:04:44,07,10,1, 11.8,1,1, 3.133, 10316.744, 444.157, 52820.693 23/04/07,02:04:44,08,10,1, 11.8,1,1, 3.133, 10316.729, 444.151, 52820.702 23/04/07,02:04:44,09,10,1, 11.8,1,1, 3.133, 10316.741, 444.191, 52820.670 23/04/07,02:04:44,10,10,1, 11.8,1,1, 3.133, 10316.740, 444.170, 52820.656 23/04/07,02:04:44,11,10,1, 11.8,1,1, 3.133, 10316.749, 444.242, 52820.712 23/04/07,02:04:44,12,10,1, 11.8,1,1, 3.133, 10316.732, 444.239, 52820.655 23/04/07,02:04:44,13,10,1, 11.8,1,1, 3.133, 10316.742, 444.243, 52820.669 23/04/07,02:04:44,14,10,1, 11.8,1,1, 3.133, 10316.758, 444.258, 52820.655 23/04/07,02:04:44,15,10,1, 11.8,1,1, 3.133, 10316.744, 444.279, 52820.670 23/04/07,02:04:44,16,10,1, 11.8,1,1, 3.133, 10316.756, 444.291, 52820.664 23/04/07,02:04:44,17,10,1, 11.8,1,1, 3.133, 10316.762, 444.294, 52820.678 23/04/07,02:04:44,18,10,1, 11.8,1,1, 3.133, 10316.785, 444.314, 52820.649 23/04/07,02:04:44,19,10,1, 11.8,1,1, 3.133, 10316.725, 444.325, 52820.756 23/04/07,02:04:45,00,10,1, 11.9,1,1, 3.133, 10316.725, 444.325, 52820.756 23/04/07,02:04:45,01,10,1, 11.9,1,1, 3.133, 10316.792, 444.349, 52820.604 23/04/07,02:04:45,02,10,1, 11.9,1,1, 3.133, 10316.796, 444.369, 52820.605 23/04/07,02:04:45,03,10,1, 11.9,1,1, 3.133, 10316.800, 444.384, 52820.560 23/04/07,02:04:45,04,10,1, 11.9,1,1, 3.133, 10316.786, 444.400, 52820.574 23/04/07,02:04:45,05,10,1, 11.9,1,1, 3.133, 10316.786, 444.425, 52820.573 23/04/07,02:04:45,06,10,1, 11.9,1,1, 3.133, 10316.785, 444.425, 52820.539 23/04/07,02:04:45,07,10,1, 11.9,1,1, 3.133, 10316.782, 444.433, 52820.547 23/04/07,02:04:45,08,10,1, 11.9,1,1, 3.133, 10316.783, 444.428, 52820.581 23/04/07,02:04:45,09,10,1, 11.9,1,1, 3.133, 10316.769, 444.443, 52820.550 23/04/07,02:04:45,10,10,1, 11.9,1,1, 3.133, 10316.783, 444.469, 52820.529 23/04/07,02:04:45,11,10,1, 11.9,1,1, 3.133, 10316.782, 444.473, 52820.540 23/04/07,02:04:45,12,10,1, 11.9,1,1, 3.133, 10316.768, 444.489, 52820.525 23/04/07,02:04:45,13,10,1, 11.9,1,1, 3.133, 10316.776, 444.497, 52820.494 23/04/07,02:04:45,14,10,1, 11.9,1,1, 3.133, 10316.788, 444.501, 52820.521 23/04/07,02:04:45,15,10,1, 11.9,1,1, 3.133, 10316.771, 444.494, 52820.510 23/04/07,02:04:45,16,10,1, 11.9,1,1, 3.133, 10316.783, 444.516, 52820.521 23/04/07,02:04:45,17,10,1, 11.9,1,1, 3.133, 10316.800, 444.529, 52820.513 23/04/07,02:04:45,18,10,1, 11.9,1,1, 3.133, 10316.811, 444.531, 52820.483 23/04/07,02:04:45,19,10,1, 11.9,1,1, 3.133, 10316.794, 444.544, 52820.461 23/04/07,02:04:46,00,10,1, 11.8,1,1, 3.134, 10316.792, 444.544, 52820.461 23/04/07,02:04:46,01,10,1, 11.8,1,1, 3.134, 10316.808, 444.530, 52820.412 23/04/07,02:04:46,02,10,1, 11.8,1,1, 3.134, 10316.792, 444.558, 52820.436 23/04/07,02:04:46,03,10,1, 11.8,1,1, 3.134, 10316.791, 444.548, 52820.413 23/04/07,02:04:46,04,10,1, 11.8,1,1, 3.134, 10316.816, 444.567, 52820.389 23/04/07,02:04:46,05,10,1, 11.8,1,1, 3.134, 10316.810, 444.583, 52820.429 23/04/07,02:04:46,06,10,1, 11.8,1,1, 3.134, 10316.811, 444.597, 52820.388 23/04/07,02:04:46,07,10,1, 11.8,1,1, 3.134, 10316.803, 444.599, 52820.382 23/04/07,02:04:46,08,10,1, 11.8,1,1, 3.134, 10316.814, 444.594, 52820.374 23/04/07,02:04:46,09,10,1, 11.8,1,1, 3.134, 10316.810, 444.578, 52820.352 23/04/07,02:04:46,10,10,1, 11.8,1,1, 3.134, 10316.785, 444.580, 52820.330 23/04/07,02:04:46,11,10,1, 11.8,1,1, 3.134, 10316.809, 444.599, 52820.300 23/04/07,02:04:46,12,10,1, 11.8,1,1, 3.134, 10316.791, 444.598, 52820.312 23/04/07,02:04:46,13,10,1, 11.8,1,1, 3.134, 10316.792, 444.598, 52820.277 23/04/07,02:04:46,14,10,1, 11.8,1,1, 3.134, 10316.795, 444.602, 52820.303 23/04/07,02:04:46,15,10,1, 11.8,1,1, 3.134, 10316.784, 444.591, 52820.275 23/04/07,02:04:46,16,10,1, 11.8,1,1, 3.134, 10316.805, 444.596, 52820.229 23/04/07,02:04:46,17,10,1, 11.8,1,1, 3.134, 10316.829, 444.620, 52820.304 23/04/07,02:04:46,18,10,1, 11.8,1,1, 3.134, 10316.777, 444.585, 52820.189 23/04/07,02:04:46,19,10,1, 11.8,1,1, 3.134, 10316.779, 444.600, 52820.223 23/04/07,02:04:47,00,10,1, 11.9,1,1, 3.135, 10316.775, 444.600, 52820.223 23/04/07,02:04:47,01,10,1, 11.9,1,1, 3.135, 10316.765, 444.585, 52820.176 23/04/07,02:04:47,02,10,1, 11.9,1,1, 3.135, 10316.783, 444.578, 52820.134 23/04/07,02:04:47,03,10,1, 11.9,1,1, 3.135, 10316.794, 444.584, 52820.147 23/04/07,02:04:47,04,10,1, 11.9,1,1, 3.135, 10316.798, 444.575, 52820.129 23/04/07,02:04:47,05,10,1, 11.9,1,1, 3.135, 10316.797, 444.570, 52820.099 23/04/07,02:04:47,06,10,1, 11.9,1,1, 3.135, 10316.788, 444.566, 52820.123 23/04/07,02:04:47,07,10,1, 11.9,1,1, 3.135, 10316.791, 444.537, 52820.088 23/04/07,02:04:47,08,10,1, 11.9,1,1, 3.135, 10316.793, 444.543, 52820.068 23/04/07,02:04:47,09,10,1, 11.9,1,1, 3.135, 10316.772, 444.555, 52820.046 23/04/07,02:04:47,10,10,1, 11.9,1,1, 3.135, 10316.777, 444.527, 52820.036 23/04/07,02:04:47,11,10,1, 11.9,1,1, 3.135, 10316.779, 444.503, 52820.037 23/04/07,02:04:47,12,10,1, 11.9,1,1, 3.135, 10316.776, 444.514, 52820.008 23/04/07,02:04:47,13,10,1, 11.9,1,1, 3.135, 10316.806, 444.512, 52819.998 23/04/07,02:04:47,14,10,1, 11.9,1,1, 3.135, 10316.758, 444.512, 52820.004 23/04/07,02:04:47,15,10,1, 11.9,1,1, 3.135, 10316.776, 444.484, 52819.949 23/04/07,02:04:47,16,10,1, 11.9,1,1, 3.135, 10316.801, 444.487, 52819.977 23/04/07,02:04:47,17,10,1, 11.9,1,1, 3.135, 10316.790, 444.463, 52819.925 23/04/07,02:04:47,18,10,1, 11.9,1,1, 3.135, 10316.791, 444.449, 52819.890 23/04/07,02:04:47,19,10,1, 11.9,1,1, 3.135, 10316.780, 444.441, 52819.867 23/04/07,02:04:48,00,10,1, 11.9,1,1, 3.134, 10316.775, 444.441, 52819.867 23/04/07,02:04:48,01,10,1, 11.9,1,1, 3.134, 10316.757, 444.427, 52819.863 23/04/07,02:04:48,02,10,1, 11.9,1,1, 3.134, 10316.777, 444.442, 52819.845 23/04/07,02:04:48,03,10,1, 11.9,1,1, 3.134, 10316.770, 444.421, 52819.822 23/04/07,02:04:48,04,10,1, 11.9,1,1, 3.134, 10316.770, 444.402, 52819.831 23/04/07,02:04:48,05,10,1, 11.9,1,1, 3.134, 10316.770, 444.386, 52819.807 23/04/07,02:04:48,06,10,1, 11.9,1,1, 3.134, 10316.753, 444.378, 52819.761 23/04/07,02:04:48,07,10,1, 11.9,1,1, 3.134, 10316.769, 444.388, 52819.737 23/04/07,02:04:48,08,10,1, 11.9,1,1, 3.134, 10316.755, 444.355, 52819.785 23/04/07,02:04:48,09,10,1, 11.9,1,1, 3.134, 10316.787, 444.349, 52819.697 23/04/07,02:04:48,10,10,1, 11.9,1,1, 3.134, 10316.754, 444.341, 52819.701 23/04/07,02:04:48,11,10,1, 11.9,1,1, 3.134, 10316.771, 444.304, 52819.705 23/04/07,02:04:48,12,10,1, 11.9,1,1, 3.134, 10316.760, 444.319, 52819.699 23/04/07,02:04:48,13,10,1, 11.9,1,1, 3.134, 10316.776, 444.284, 52819.665 23/04/07,02:04:48,14,10,1, 11.9,1,1, 3.134, 10316.767, 444.286, 52819.640 23/04/07,02:04:48,15,10,1, 11.9,1,1, 3.134, 10316.753, 444.257, 52819.596 23/04/07,02:04:48,16,10,1, 11.9,1,1, 3.134, 10316.758, 444.277, 52819.643 23/04/07,02:04:48,17,10,1, 11.9,1,1, 3.134, 10316.757, 444.232, 52819.593 23/04/07,02:04:48,18,10,1, 11.9,1,1, 3.134, 10316.718, 444.225, 52819.580 23/04/07,02:04:48,19,10,1, 11.9,1,1, 3.134, 10316.752, 444.218, 52819.611 23/04/07,02:04:49,00,10,1, 11.9,1,1, 3.134, 10316.750, 444.218, 52819.611 23/04/07,02:04:49,01,10,1, 11.9,1,1, 3.134, 10316.752, 444.186, 52819.564 23/04/07,02:04:49,02,10,1, 11.9,1,1, 3.134, 10316.775, 444.199, 52819.592 23/04/07,02:04:49,03,10,1, 11.9,1,1, 3.134, 10316.744, 444.160, 52819.538 23/04/07,02:04:49,04,10,1, 11.9,1,1, 3.134, 10316.746, 444.146, 52819.548 23/04/07,02:04:49,05,10,1, 11.9,1,1, 3.134, 10316.737, 444.129, 52819.524 23/04/07,02:04:49,06,10,1, 11.9,1,1, 3.134, 10316.747, 444.117, 52819.462 23/04/07,02:04:49,07,10,1, 11.9,1,1, 3.134, 10316.728, 444.111, 52819.485 23/04/07,02:04:49,08,10,1, 11.9,1,1, 3.134, 10316.723, 444.090, 52819.492 23/04/07,02:04:49,09,10,1, 11.9,1,1, 3.134, 10316.725, 444.057, 52819.442 23/04/07,02:04:49,10,10,1, 11.9,1,1, 3.134, 10316.728, 444.078, 52819.473 23/04/07,02:04:49,11,10,1, 11.9,1,1, 3.134, 10316.725, 444.063, 52819.461 23/04/07,02:04:49,12,10,1, 11.9,1,1, 3.134, 10316.737, 444.033, 52819.445 23/04/07,02:04:49,13,10,1, 11.9,1,1, 3.134, 10316.734, 443.996, 52819.407 23/04/07,02:04:49,14,10,1, 11.9,1,1, 3.134, 10316.734, 443.997, 52819.399 23/04/07,02:04:49,15,10,1, 11.9,1,1, 3.134, 10316.726, 443.995, 52819.375 23/04/07,02:04:49,16,10,1, 11.9,1,1, 3.134, 10316.703, 443.988, 52819.402 23/04/07,02:04:49,17,10,1, 11.9,1,1, 3.134, 10316.722, 443.948, 52819.372 23/04/07,02:04:49,18,10,1, 11.9,1,1, 3.134, 10316.714, 443.918, 52819.379 23/04/07,02:04:49,19,10,1, 11.9,1,1, 3.134, 10316.707, 443.927, 52819.369 23/04/07,02:04:50,00,10,1, 11.9,1,1, 3.131, 10316.700, 443.927, 52819.369 23/04/07,02:04:50,01,10,1, 11.9,1,1, 3.131, 10316.677, 443.890, 52819.328 23/04/07,02:04:50,02,10,1, 11.9,1,1, 3.131, 10316.665, 443.888, 52819.317 23/04/07,02:04:50,03,10,1, 11.9,1,1, 3.131, 10316.697, 443.828, 52819.313 23/04/07,02:04:50,04,10,1, 11.9,1,1, 3.131, 10316.677, 443.821, 52819.295 23/04/07,02:04:50,05,10,1, 11.9,1,1, 3.131, 10316.688, 443.829, 52819.292 23/04/07,02:04:50,06,10,1, 11.9,1,1, 3.131, 10316.674, 443.793, 52819.241 23/04/07,02:04:50,07,10,1, 11.9,1,1, 3.131, 10316.671, 443.790, 52819.257 23/04/07,02:04:50,08,10,1, 11.9,1,1, 3.131, 10316.662, 443.751, 52819.232 23/04/07,02:04:50,09,10,1, 11.9,1,1, 3.131, 10316.659, 443.748, 52819.234 23/04/07,02:04:50,10,10,1, 11.9,1,1, 3.131, 10316.624, 443.752, 52819.188 23/04/07,02:04:50,11,10,1, 11.9,1,1, 3.131, 10316.632, 443.713, 52819.176 23/04/07,02:04:50,12,10,1, 11.9,1,1, 3.131, 10316.649, 443.717, 52819.225 23/04/07,02:04:50,13,10,1, 11.9,1,1, 3.131, 10316.614, 443.693, 52819.198 23/04/07,02:04:50,14,10,1, 11.9,1,1, 3.131, 10316.605, 443.682, 52819.167 23/04/07,02:04:50,15,10,1, 11.9,1,1, 3.131, 10316.628, 443.645, 52819.195 23/04/07,02:04:50,16,10,1, 11.9,1,1, 3.131, 10316.618, 443.633, 52819.180 23/04/07,02:04:50,17,10,1, 11.9,1,1, 3.131, 10316.607, 443.612, 52819.137 23/04/07,02:04:50,18,10,1, 11.9,1,1, 3.131, 10316.616, 443.597, 52819.134 23/04/07,02:04:50,19,10,1, 11.9,1,1, 3.131, 10316.608, 443.579, 52819.131 23/04/07,02:04:51,00,10,1, 11.9,1,1, 3.133, 10316.608, 443.579, 52819.131 23/04/07,02:04:51,01,10,1, 11.9,1,1, 3.133, 10316.594, 443.570, 52819.116 23/04/07,02:04:51,02,10,1, 11.9,1,1, 3.133, 10316.574, 443.527, 52819.113 23/04/07,02:04:51,03,10,1, 11.9,1,1, 3.133, 10316.576, 443.531, 52819.096 23/04/07,02:04:51,04,10,1, 11.9,1,1, 3.133, 10316.554, 443.515, 52819.104 23/04/07,02:04:51,05,10,1, 11.9,1,1, 3.133, 10316.567, 443.501, 52819.114 23/04/07,02:04:51,06,10,1, 11.9,1,1, 3.133, 10316.554, 443.484, 52819.115 23/04/07,02:04:51,07,10,1, 11.9,1,1, 3.133, 10316.564, 443.461, 52819.074 23/04/07,02:04:51,08,10,1, 11.9,1,1, 3.133, 10316.571, 443.447, 52819.128 23/04/07,02:04:51,09,10,1, 11.9,1,1, 3.133, 10316.543, 443.413, 52819.095 23/04/07,02:04:51,10,10,1, 11.9,1,1, 3.133, 10316.574, 443.437, 52819.101 23/04/07,02:04:51,11,10,1, 11.9,1,1, 3.133, 10316.531, 443.386, 52819.090 23/04/07,02:04:51,12,10,1, 11.9,1,1, 3.133, 10316.533, 443.414, 52819.077 23/04/07,02:04:51,13,10,1, 11.9,1,1, 3.133, 10316.531, 443.355, 52819.053 23/04/07,02:04:51,14,10,1, 11.9,1,1, 3.133, 10316.513, 443.367, 52819.034 23/04/07,02:04:51,15,10,1, 11.9,1,1, 3.133, 10316.517, 443.337, 52819.049 23/04/07,02:04:51,16,10,1, 11.9,1,1, 3.133, 10316.515, 443.329, 52819.074 23/04/07,02:04:51,17,10,1, 11.9,1,1, 3.133, 10316.502, 443.324, 52819.020 23/04/07,02:04:51,18,10,1, 11.9,1,1, 3.133, 10316.506, 443.282, 52818.989 23/04/07,02:04:51,19,10,1, 11.9,1,1, 3.133, 10316.508, 443.290, 52819.026 23/04/07,02:04:52,00,10,1, 11.9,1,1, 3.131, 10316.508, 443.290, 52819.026 23/04/07,02:04:52,01,10,1, 11.9,1,1, 3.131, 10316.479, 443.251, 52819.002 23/04/07,02:04:52,02,10,1, 11.9,1,1, 3.131, 10316.458, 443.236, 52818.952 23/04/07,02:04:52,03,10,1, 11.9,1,1, 3.131, 10316.471, 443.205, 52818.991 23/04/07,02:04:52,04,10,1, 11.9,1,1, 3.131, 10316.448, 443.199, 52818.959 23/04/07,02:04:52,05,10,1, 11.9,1,1, 3.131, 10316.470, 443.179, 52818.953 23/04/07,02:04:52,06,10,1, 11.9,1,1, 3.131, 10316.471, 443.151, 52819.016 23/04/07,02:04:52,07,10,1, 11.9,1,1, 3.131, 10316.490, 443.138, 52818.978 23/04/07,02:04:52,08,10,1, 11.9,1,1, 3.131, 10316.462, 443.119, 52818.976 23/04/07,02:04:52,09,10,1, 11.9,1,1, 3.131, 10316.438, 443.094, 52818.945 23/04/07,02:04:52,10,10,1, 11.9,1,1, 3.131, 10316.466, 443.076, 52818.959 23/04/07,02:04:52,11,10,1, 11.9,1,1, 3.131, 10316.473, 443.075, 52818.977 23/04/07,02:04:52,12,10,1, 11.9,1,1, 3.131, 10316.457, 443.085, 52818.937 23/04/07,02:04:52,13,10,1, 11.9,1,1, 3.131, 10316.440, 443.066, 52818.944 23/04/07,02:04:52,14,10,1, 11.9,1,1, 3.131, 10316.439, 443.070, 52818.906 23/04/07,02:04:52,15,10,1, 11.9,1,1, 3.131, 10316.439, 443.038, 52818.943 23/04/07,02:04:52,16,10,1, 11.9,1,1, 3.131, 10316.436, 443.015, 52818.898 23/04/07,02:04:52,17,10,1, 11.9,1,1, 3.131, 10316.407, 442.995, 52818.988 23/04/07,02:04:52,18,10,1, 11.9,1,1, 3.131, 10316.421, 442.998, 52818.913 23/04/07,02:04:52,19,10,1, 11.9,1,1, 3.131, 10316.411, 442.969, 52818.904 23/04/07,02:04:53,00,10,1, 11.9,1,1, 3.133, 10316.408, 442.969, 52818.904 23/04/07,02:04:53,01,10,1, 11.9,1,1, 3.133, 10316.402, 442.952, 52818.891 23/04/07,02:04:53,02,10,1, 11.9,1,1, 3.133, 10316.405, 442.926, 52818.882 23/04/07,02:04:53,03,10,1, 11.9,1,1, 3.133, 10316.384, 442.920, 52818.886 23/04/07,02:04:53,04,10,1, 11.9,1,1, 3.133, 10316.397, 442.908, 52818.890 23/04/07,02:04:53,05,10,1, 11.9,1,1, 3.133, 10316.380, 442.910, 52818.890 23/04/07,02:04:53,06,10,1, 11.9,1,1, 3.133, 10316.386, 442.897, 52818.831 23/04/07,02:04:53,07,10,1, 11.9,1,1, 3.133, 10316.381, 442.867, 52818.852 23/04/07,02:04:53,08,10,1, 11.9,1,1, 3.133, 10316.390, 442.864, 52818.858 23/04/07,02:04:53,09,10,1, 11.9,1,1, 3.133, 10316.374, 442.845, 52818.862 23/04/07,02:04:53,10,10,1, 11.9,1,1, 3.133, 10316.368, 442.819, 52818.842 23/04/07,02:04:53,11,10,1, 11.9,1,1, 3.133, 10316.383, 442.816, 52818.880 23/04/07,02:04:53,12,10,1, 11.9,1,1, 3.133, 10316.357, 442.789, 52818.868 23/04/07,02:04:53,13,10,1, 11.9,1,1, 3.133, 10316.359, 442.787, 52818.828 23/04/07,02:04:53,14,10,1, 11.9,1,1, 3.133, 10316.349, 442.791, 52818.838 23/04/07,02:04:53,15,10,1, 11.9,1,1, 3.133, 10316.367, 442.789, 52818.848 23/04/07,02:04:53,16,10,1, 11.9,1,1, 3.133, 10316.346, 442.781, 52818.796 23/04/07,02:04:53,17,10,1, 11.9,1,1, 3.133, 10316.350, 442.733, 52818.810 23/04/07,02:04:53,18,10,1, 11.9,1,1, 3.133, 10316.347, 442.736, 52818.841 23/04/07,02:04:53,19,10,1, 11.9,1,1, 3.133, 10316.326, 442.726, 52818.836 23/04/07,02:04:54,00,10,1, 11.9,1,1, 3.132, 10316.324, 442.726, 52818.836 23/04/07,02:04:54,01,10,1, 11.9,1,1, 3.132, 10316.324, 442.712, 52818.834 23/04/07,02:04:54,02,10,1, 11.9,1,1, 3.132, 10316.356, 442.712, 52818.803 23/04/07,02:04:54,03,10,1, 11.9,1,1, 3.132, 10316.339, 442.704, 52818.797 23/04/07,02:04:54,04,10,1, 11.9,1,1, 3.132, 10316.314, 442.688, 52818.815 23/04/07,02:04:54,05,10,1, 11.9,1,1, 3.132, 10316.307, 442.696, 52818.814 23/04/07,02:04:54,06,10,1, 11.9,1,1, 3.132, 10316.334, 442.695, 52818.816 23/04/07,02:04:54,07,10,1, 11.9,1,1, 3.132, 10316.318, 442.653, 52818.783 23/04/07,02:04:54,08,10,1, 11.9,1,1, 3.132, 10316.335, 442.676, 52818.783 23/04/07,02:04:54,09,10,1, 11.9,1,1, 3.132, 10316.274, 442.685, 52818.788 23/04/07,02:04:54,10,10,1, 11.9,1,1, 3.132, 10316.298, 442.664, 52818.795 23/04/07,02:04:54,11,10,1, 11.9,1,1, 3.132, 10316.306, 442.646, 52818.790 23/04/07,02:04:54,12,10,1, 11.9,1,1, 3.132, 10316.304, 442.663, 52818.785 23/04/07,02:04:54,13,10,1, 11.9,1,1, 3.132, 10316.290, 442.658, 52818.825 23/04/07,02:04:54,14,10,1, 11.9,1,1, 3.132, 10316.282, 442.636, 52818.775 23/04/07,02:04:54,15,10,1, 11.9,1,1, 3.132, 10316.296, 442.655, 52818.777 23/04/07,02:04:54,16,10,1, 11.9,1,1, 3.132, 10316.267, 442.632, 52818.754 23/04/07,02:04:54,17,10,1, 11.9,1,1, 3.132, 10316.271, 442.633, 52818.750 23/04/07,02:04:54,18,10,1, 11.9,1,1, 3.132, 10316.277, 442.606, 52818.767 23/04/07,02:04:54,19,10,1, 11.9,1,1, 3.132, 10316.239, 442.612, 52818.752 23/04/07,02:04:55,00,10,1, 11.9,1,1, 3.135, 10316.232, 442.612, 52818.752 23/04/07,02:04:55,01,10,1, 11.9,1,1, 3.135, 10316.272, 442.594, 52818.779 23/04/07,02:04:55,02,10,1, 11.9,1,1, 3.135, 10316.242, 442.594, 52818.742 23/04/07,02:04:55,03,10,1, 11.9,1,1, 3.135, 10316.241, 442.595, 52818.747 23/04/07,02:04:55,04,10,1, 11.9,1,1, 3.135, 10316.238, 442.581, 52818.719 23/04/07,02:04:55,05,10,1, 11.9,1,1, 3.135, 10316.230, 442.570, 52818.747 23/04/07,02:04:55,06,10,1, 11.9,1,1, 3.135, 10316.221, 442.582, 52818.750 23/04/07,02:04:55,07,10,1, 11.9,1,1, 3.135, 10316.240, 442.596, 52818.740 23/04/07,02:04:55,08,10,1, 11.9,1,1, 3.135, 10316.248, 442.582, 52818.763 23/04/07,02:04:55,09,10,1, 11.9,1,1, 3.135, 10316.223, 442.558, 52818.723 23/04/07,02:04:55,10,10,1, 11.9,1,1, 3.135, 10316.222, 442.572, 52818.747 23/04/07,02:04:55,11,10,1, 11.9,1,1, 3.135, 10316.216, 442.550, 52818.756 23/04/07,02:04:55,12,10,1, 11.9,1,1, 3.135, 10316.218, 442.545, 52818.766 23/04/07,02:04:55,13,10,1, 11.9,1,1, 3.135, 10316.198, 442.555, 52818.714 23/04/07,02:04:55,14,10,1, 11.9,1,1, 3.135, 10316.185, 442.563, 52818.762 23/04/07,02:04:55,15,10,1, 11.9,1,1, 3.135, 10316.181, 442.555, 52818.733 23/04/07,02:04:55,16,10,1, 11.9,1,1, 3.135, 10316.168, 442.548, 52818.726 23/04/07,02:04:55,17,10,1, 11.9,1,1, 3.135, 10316.168, 442.555, 52818.726 23/04/07,02:04:55,18,10,1, 11.9,1,1, 3.135, 10316.171, 442.546, 52818.736 23/04/07,02:04:55,19,10,1, 11.9,1,1, 3.135, 10316.142, 442.555, 52818.662 23/04/07,02:04:56,00,10,1, 11.9,1,1, 3.135, 10316.141, 442.555, 52818.662 23/04/07,02:04:56,01,10,1, 11.9,1,1, 3.135, 10316.173, 442.544, 52818.703 23/04/07,02:04:56,02,10,1, 11.9,1,1, 3.135, 10316.147, 442.527, 52818.691 23/04/07,02:04:56,03,10,1, 11.9,1,1, 3.135, 10316.150, 442.532, 52818.699 23/04/07,02:04:56,04,10,1, 11.9,1,1, 3.135, 10316.116, 442.540, 52818.671 23/04/07,02:04:56,05,10,1, 11.9,1,1, 3.135, 10316.134, 442.543, 52818.707 23/04/07,02:04:56,06,10,1, 11.9,1,1, 3.135, 10316.131, 442.549, 52818.670 23/04/07,02:04:56,07,10,1, 11.9,1,1, 3.135, 10316.120, 442.530, 52818.665 23/04/07,02:04:56,08,10,1, 11.9,1,1, 3.135, 10316.117, 442.495, 52818.665 23/04/07,02:04:56,09,10,1, 11.9,1,1, 3.135, 10316.101, 442.532, 52818.679 23/04/07,02:04:56,10,10,1, 11.9,1,1, 3.135, 10316.086, 442.503, 52818.679 23/04/07,02:04:56,11,10,1, 11.9,1,1, 3.135, 10316.077, 442.493, 52818.667 23/04/07,02:04:56,12,10,1, 11.9,1,1, 3.135, 10316.078, 442.502, 52818.651 23/04/07,02:04:56,13,10,1, 11.9,1,1, 3.135, 10316.081, 442.507, 52818.671 23/04/07,02:04:56,14,10,1, 11.9,1,1, 3.135, 10316.086, 442.497, 52818.662 23/04/07,02:04:56,15,10,1, 11.9,1,1, 3.135, 10316.074, 442.501, 52818.633 23/04/07,02:04:56,16,10,1, 11.9,1,1, 3.135, 10316.060, 442.486, 52818.648 23/04/07,02:04:56,17,10,1, 11.9,1,1, 3.135, 10316.042, 442.482, 52818.656 23/04/07,02:04:56,18,10,1, 11.9,1,1, 3.135, 10316.044, 442.473, 52818.632 23/04/07,02:04:56,19,10,1, 11.9,1,1, 3.135, 10316.007, 442.492, 52818.936 23/04/07,02:04:57,00,10,1, 11.9,1,1, 3.132, 10316.007, 442.492, 52818.936 23/04/07,02:04:57,01,10,1, 11.9,1,1, 3.132, 10316.057, 442.452, 52818.623 23/04/07,02:04:57,02,10,1, 11.9,1,1, 3.132, 10316.040, 442.446, 52818.599 23/04/07,02:04:57,03,10,1, 11.9,1,1, 3.132, 10316.043, 442.443, 52818.585 23/04/07,02:04:57,04,10,1, 11.9,1,1, 3.132, 10316.017, 442.448, 52818.600 23/04/07,02:04:57,05,10,1, 11.9,1,1, 3.132, 10316.001, 442.450, 52818.608 23/04/07,02:04:57,06,10,1, 11.9,1,1, 3.132, 10316.013, 442.433, 52818.634 23/04/07,02:04:57,07,10,1, 11.9,1,1, 3.132, 10315.984, 442.413, 52818.617 23/04/07,02:04:57,08,10,1, 11.9,1,1, 3.132, 10315.986, 442.425, 52818.598 23/04/07,02:04:57,09,10,1, 11.9,1,1, 3.132, 10315.993, 442.417, 52818.592 23/04/07,02:04:57,10,10,1, 11.9,1,1, 3.132, 10315.980, 442.425, 52818.590 23/04/07,02:04:57,11,10,1, 11.9,1,1, 3.132, 10315.960, 442.397, 52818.572 23/04/07,02:04:57,12,10,1, 11.9,1,1, 3.132, 10315.972, 442.412, 52818.584 23/04/07,02:04:57,13,10,1, 11.9,1,1, 3.132, 10315.945, 442.398, 52818.554 23/04/07,02:04:57,14,10,1, 11.9,1,1, 3.132, 10315.951, 442.403, 52818.573 23/04/07,02:04:57,15,10,1, 11.9,1,1, 3.132, 10315.945, 442.408, 52818.585 23/04/07,02:04:57,16,10,1, 11.9,1,1, 3.132, 10315.935, 442.382, 52818.552 23/04/07,02:04:57,17,10,1, 11.9,1,1, 3.132, 10315.930, 442.400, 52818.549 23/04/07,02:04:57,18,10,1, 11.9,1,1, 3.132, 10315.945, 442.404, 52818.572 23/04/07,02:04:57,19,10,1, 11.9,1,1, 3.132, 10315.943, 442.402, 52818.572 23/04/07,02:04:58,00,10,1, 11.9,1,1, 3.132, 10315.940, 442.402, 52818.572 23/04/07,02:04:58,01,10,1, 11.9,1,1, 3.132, 10315.901, 442.380, 52818.551 23/04/07,02:04:58,02,10,1, 11.9,1,1, 3.132, 10315.932, 442.335, 52818.304 23/04/07,02:04:58,03,10,1, 11.9,1,1, 3.132, 10315.927, 442.357, 52818.444 23/04/07,02:04:58,04,10,1, 11.9,1,1, 3.132, 10315.897, 442.342, 52818.489 23/04/07,02:04:58,05,10,1, 11.9,1,1, 3.132, 10315.905, 442.336, 52818.426 23/04/07,02:04:58,06,10,1, 11.9,1,1, 3.132, 10315.885, 442.333, 52818.535 23/04/07,02:04:58,07,10,1, 11.9,1,1, 3.132, 10315.873, 442.334, 52818.539 23/04/07,02:04:58,08,10,1, 11.9,1,1, 3.132, 10315.865, 442.308, 52818.533 23/04/07,02:04:58,09,10,1, 11.9,1,1, 3.132, 10315.865, 442.290, 52818.522 23/04/07,02:04:58,10,10,1, 11.9,1,1, 3.132, 10315.847, 442.283, 52818.495 23/04/07,02:04:58,11,10,1, 11.9,1,1, 3.132, 10315.860, 442.277, 52818.501 23/04/07,02:04:58,12,10,1, 11.9,1,1, 3.132, 10315.849, 442.273, 52818.475 23/04/07,02:04:58,13,10,1, 11.9,1,1, 3.132, 10315.820, 442.244, 52818.461 23/04/07,02:04:58,14,10,1, 11.9,1,1, 3.132, 10315.848, 442.232, 52818.481 23/04/07,02:04:58,15,10,1, 11.9,1,1, 3.132, 10315.846, 442.236, 52818.521 23/04/07,02:04:58,16,10,1, 11.9,1,1, 3.132, 10315.817, 442.243, 52818.481 23/04/07,02:04:58,17,10,1, 11.9,1,1, 3.132, 10315.820, 442.219, 52818.480 23/04/07,02:04:58,18,10,1, 11.9,1,1, 3.132, 10315.849, 442.177, 52818.169 23/04/07,02:04:58,19,10,1, 11.9,1,1, 3.132, 10315.764, 442.214, 52818.504 23/04/07,02:04:59,00,10,1, 11.9,1,1, 3.135, 10315.757, 442.214, 52818.504 23/04/07,02:04:59,01,10,1, 11.9,1,1, 3.135, 10315.801, 442.173, 52818.483 23/04/07,02:04:59,02,10,1, 11.9,1,1, 3.135, 10315.787, 442.180, 52818.447 23/04/07,02:04:59,03,10,1, 11.9,1,1, 3.135, 10315.822, 442.154, 52818.477 23/04/07,02:04:59,04,10,1, 11.9,1,1, 3.135, 10315.793, 442.156, 52818.434 23/04/07,02:04:59,05,10,1, 11.9,1,1, 3.135, 10315.788, 442.159, 52818.438 23/04/07,02:04:59,06,10,1, 11.9,1,1, 3.135, 10315.789, 442.150, 52818.416 23/04/07,02:04:59,07,10,1, 11.9,1,1, 3.135, 10315.786, 442.124, 52818.423 23/04/07,02:04:59,08,10,1, 11.9,1,1, 3.135, 10315.787, 442.115, 52818.440 23/04/07,02:04:59,09,10,1, 11.9,1,1, 3.135, 10315.779, 442.105, 52818.426 23/04/07,02:04:59,10,10,1, 11.9,1,1, 3.135, 10315.755, 442.094, 52818.439 23/04/07,02:04:59,11,10,1, 11.9,1,1, 3.135, 10315.768, 442.085, 52818.426 23/04/07,02:04:59,12,10,1, 11.9,1,1, 3.135, 10315.740, 442.087, 52818.423 23/04/07,02:04:59,13,10,1, 11.9,1,1, 3.135, 10315.751, 442.043, 52818.399 23/04/07,02:04:59,14,10,1, 11.9,1,1, 3.135, 10315.747, 442.045, 52818.415 23/04/07,02:04:59,15,10,1, 11.9,1,1, 3.135, 10315.765, 442.054, 52818.391 23/04/07,02:04:59,16,10,1, 11.9,1,1, 3.135, 10315.738, 442.040, 52818.367 23/04/07,02:04:59,17,10,1, 11.9,1,1, 3.135, 10315.748, 442.038, 52818.347 23/04/07,02:04:59,18,10,1, 11.9,1,1, 3.135, 10315.725, 442.019, 52818.377 23/04/07,02:04:59,19,10,1, 11.9,1,1, 3.135, 10315.754, 442.011, 52818.404 23/04/07,02:05:00,00,10,1, 11.9,1,1, 3.133, 10315.748, 442.011, 52818.404 23/04/07,02:05:00,01,10,1, 11.9,1,1, 3.133, 10315.716, 441.979, 52818.371 23/04/07,02:05:00,02,10,1, 11.9,1,1, 3.133, 10315.727, 441.970, 52818.325 23/04/07,02:05:00,03,10,1, 11.9,1,1, 3.133, 10315.724, 441.958, 52818.384 23/04/07,02:05:00,04,10,1, 11.9,1,1, 3.133, 10315.729, 441.946, 52818.298 23/04/07,02:05:00,05,10,1, 11.9,1,1, 3.133, 10315.702, 441.966, 52818.378 23/04/07,02:05:00,06,10,1, 11.9,1,1, 3.133, 10315.711, 441.930, 52818.300 23/04/07,02:05:00,07,10,1, 11.9,1,1, 3.133, 10315.754, 441.927, 52818.470 23/04/07,02:05:00,08,10,1, 11.9,1,1, 3.133, 10315.674, 441.914, 52818.248 23/04/07,02:05:00,09,10,1, 11.9,1,1, 3.133, 10315.691, 441.923, 52818.346 23/04/07,02:05:00,10,10,1, 11.9,1,1, 3.133, 10315.709, 441.911, 52818.342 23/04/07,02:05:00,11,10,1, 11.9,1,1, 3.133, 10315.695, 441.894, 52818.299 23/04/07,02:05:00,12,10,1, 11.9,1,1, 3.133, 10315.703, 441.882, 52818.308 23/04/07,02:05:00,13,10,1, 11.9,1,1, 3.133, 10315.712, 441.882, 52818.312 23/04/07,02:05:00,14,10,1, 11.9,1,1, 3.133, 10315.703, 441.862, 52818.300 23/04/07,02:05:00,15,10,1, 11.9,1,1, 3.133, 10315.730, 441.856, 52818.293 23/04/07,02:05:00,16,10,1, 11.9,1,1, 3.133, 10315.724, 441.847, 52818.302 23/04/07,02:05:00,17,10,1, 11.9,1,1, 3.133, 10315.708, 441.841, 52818.311 23/04/07,02:05:00,18,10,1, 11.9,1,1, 3.133, 10315.700, 441.879, 52818.295 23/04/07,02:05:00,19,10,1, 11.9,1,1, 3.133, 10315.706, 441.848, 52818.334 23/04/07,02:05:01,00,10,1, 11.9,1,1, 3.131, 10315.698, 441.848, 52818.334 23/04/07,02:05:01,01,10,1, 11.9,1,1, 3.131, 10315.704, 441.845, 52818.301 23/04/07,02:05:01,02,10,1, 11.9,1,1, 3.131, 10315.685, 441.817, 52818.265 23/04/07,02:05:01,03,10,1, 11.9,1,1, 3.131, 10315.698, 441.836, 52818.265 23/04/07,02:05:01,04,10,1, 11.9,1,1, 3.131, 10315.712, 441.824, 52818.269 23/04/07,02:05:01,05,10,1, 11.9,1,1, 3.131, 10315.695, 441.787, 52818.266 23/04/07,02:05:01,06,10,1, 11.9,1,1, 3.131, 10315.739, 441.805, 52818.281 23/04/07,02:05:01,07,10,1, 11.9,1,1, 3.131, 10315.717, 441.798, 52818.281 23/04/07,02:05:01,08,10,1, 11.9,1,1, 3.131, 10315.710, 441.800, 52818.280 23/04/07,02:05:01,09,10,1, 11.9,1,1, 3.131, 10315.700, 441.802, 52818.278 23/04/07,02:05:01,10,10,1, 11.9,1,1, 3.131, 10315.725, 441.806, 52818.284 23/04/07,02:05:01,11,10,1, 11.9,1,1, 3.131, 10315.693, 441.790, 52818.256 23/04/07,02:05:01,12,10,1, 11.9,1,1, 3.131, 10315.705, 441.793, 52818.241 23/04/07,02:05:01,13,10,1, 11.9,1,1, 3.131, 10315.696, 441.799, 52818.248 23/04/07,02:05:01,14,10,1, 11.9,1,1, 3.131, 10315.707, 441.810, 52818.269 23/04/07,02:05:01,15,10,1, 11.9,1,1, 3.131, 10315.730, 441.820, 52818.235 23/04/07,02:05:01,16,10,1, 11.9,1,1, 3.131, 10315.712, 441.772, 52818.253 23/04/07,02:05:01,17,10,1, 11.9,1,1, 3.131, 10315.710, 441.827, 52818.264 23/04/07,02:05:01,18,10,1, 11.9,1,1, 3.131, 10315.733, 441.804, 52818.255 23/04/07,02:05:01,19,10,1, 11.9,1,1, 3.131, 10315.720, 441.789, 52818.257 23/04/07,02:05:02,00,10,1, 11.9,1,1, 3.134, 10315.715, 441.789, 52818.257 23/04/07,02:05:02,01,10,1, 11.9,1,1, 3.134, 10315.715, 441.817, 52818.260 23/04/07,02:05:02,02,10,1, 11.9,1,1, 3.134, 10315.740, 441.802, 52818.259 23/04/07,02:05:02,03,10,1, 11.9,1,1, 3.134, 10315.733, 441.808, 52818.253 23/04/07,02:05:02,04,10,1, 11.9,1,1, 3.134, 10315.718, 441.802, 52818.254 23/04/07,02:05:02,05,10,1, 11.9,1,1, 3.134, 10315.723, 441.811, 52818.282 23/04/07,02:05:02,06,10,1, 11.9,1,1, 3.134, 10315.727, 441.800, 52818.275 23/04/07,02:05:02,07,10,1, 11.9,1,1, 3.134, 10315.726, 441.821, 52818.269 23/04/07,02:05:02,08,10,1, 11.9,1,1, 3.134, 10315.714, 441.822, 52818.248 23/04/07,02:05:02,09,10,1, 11.9,1,1, 3.134, 10315.731, 441.807, 52818.257 23/04/07,02:05:02,10,10,1, 11.9,1,1, 3.134, 10315.755, 441.816, 52818.283 23/04/07,02:05:02,11,10,1, 11.9,1,1, 3.134, 10315.763, 441.830, 52818.271 23/04/07,02:05:02,12,10,1, 11.9,1,1, 3.134, 10315.722, 441.806, 52818.245 23/04/07,02:05:02,13,10,1, 11.9,1,1, 3.134, 10315.751, 441.851, 52818.243 23/04/07,02:05:02,14,10,1, 11.9,1,1, 3.134, 10315.749, 441.840, 52818.248 23/04/07,02:05:02,15,10,1, 11.9,1,1, 3.134, 10315.737, 441.826, 52818.270 23/04/07,02:05:02,16,10,1, 11.9,1,1, 3.134, 10315.744, 441.841, 52818.269 23/04/07,02:05:02,17,10,1, 11.9,1,1, 3.134, 10315.735, 441.828, 52818.238 23/04/07,02:05:02,18,10,1, 11.9,1,1, 3.134, 10315.756, 441.848, 52818.259 23/04/07,02:05:02,19,10,1, 11.9,1,1, 3.134, 10315.739, 441.837, 52818.243 23/04/07,02:05:03,00,10,1, 11.9,1,1, 3.134, 10315.732, 441.837, 52818.243 23/04/07,02:05:03,01,10,1, 11.9,1,1, 3.134, 10315.718, 441.846, 52818.247 23/04/07,02:05:03,02,10,1, 11.9,1,1, 3.134, 10315.737, 441.863, 52818.225 23/04/07,02:05:03,03,10,1, 11.9,1,1, 3.134, 10315.753, 441.858, 52818.240 23/04/07,02:05:03,04,10,1, 11.9,1,1, 3.134, 10315.740, 441.876, 52818.256 23/04/07,02:05:03,05,10,1, 11.9,1,1, 3.134, 10315.736, 441.872, 52818.251 23/04/07,02:05:03,06,10,1, 11.9,1,1, 3.134, 10315.729, 441.882, 52818.247 23/04/07,02:05:03,07,10,1, 11.9,1,1, 3.134, 10315.750, 441.896, 52818.272 23/04/07,02:05:03,08,10,1, 11.9,1,1, 3.134, 10315.733, 441.910, 52818.269 23/04/07,02:05:03,09,10,1, 11.9,1,1, 3.134, 10315.750, 441.902, 52818.238 23/04/07,02:05:03,10,10,1, 11.9,1,1, 3.134, 10315.755, 441.897, 52818.256 23/04/07,02:05:03,11,10,1, 11.9,1,1, 3.134, 10315.759, 441.920, 52818.280 23/04/07,02:05:03,12,10,1, 11.9,1,1, 3.134, 10315.751, 441.913, 52818.296 23/04/07,02:05:03,13,10,1, 11.9,1,1, 3.134, 10315.732, 441.910, 52818.281 23/04/07,02:05:03,14,10,1, 11.9,1,1, 3.134, 10315.729, 441.921, 52818.285 23/04/07,02:05:03,15,10,1, 11.9,1,1, 3.134, 10315.723, 441.930, 52818.233 23/04/07,02:05:03,16,10,1, 11.9,1,1, 3.134, 10315.728, 441.936, 52818.227 23/04/07,02:05:03,17,10,1, 11.9,1,1, 3.134, 10315.734, 441.978, 52818.267 23/04/07,02:05:03,18,10,1, 11.9,1,1, 3.134, 10315.735, 441.965, 52818.278 23/04/07,02:05:03,19,10,1, 11.9,1,1, 3.134, 10315.703, 441.958, 52818.273 23/04/07,02:05:04,00,10,1, 11.9,1,1, 3.134, 10315.698, 441.958, 52818.273 23/04/07,02:05:04,01,10,1, 11.9,1,1, 3.134, 10315.722, 442.002, 52818.283 23/04/07,02:05:04,02,10,1, 11.9,1,1, 3.134, 10315.763, 441.995, 52818.321 23/04/07,02:05:04,03,10,1, 11.9,1,1, 3.134, 10315.714, 441.990, 52818.288 23/04/07,02:05:04,04,10,1, 11.9,1,1, 3.134, 10315.748, 442.002, 52818.278 23/04/07,02:05:04,05,10,1, 11.9,1,1, 3.134, 10315.719, 442.028, 52818.315 23/04/07,02:05:04,06,10,1, 11.9,1,1, 3.134, 10315.706, 442.042, 52818.299 23/04/07,02:05:04,07,10,1, 11.9,1,1, 3.134, 10315.716, 442.034, 52818.292 23/04/07,02:05:04,08,10,1, 11.9,1,1, 3.134, 10315.718, 442.049, 52818.282 23/04/07,02:05:04,09,10,1, 11.9,1,1, 3.134, 10315.711, 442.055, 52818.248 23/04/07,02:05:04,10,10,1, 11.9,1,1, 3.134, 10315.709, 442.051, 52818.278 23/04/07,02:05:04,11,10,1, 11.9,1,1, 3.134, 10315.706, 442.079, 52818.269 23/04/07,02:05:04,12,10,1, 11.9,1,1, 3.134, 10315.722, 442.072, 52818.291 23/04/07,02:05:04,13,10,1, 11.9,1,1, 3.134, 10315.685, 442.092, 52818.264 23/04/07,02:05:04,14,10,1, 11.9,1,1, 3.134, 10315.702, 442.102, 52818.313 23/04/07,02:05:04,15,10,1, 11.9,1,1, 3.134, 10315.716, 442.112, 52818.307 23/04/07,02:05:04,16,10,1, 11.9,1,1, 3.134, 10315.704, 442.134, 52818.310 23/04/07,02:05:04,17,10,1, 11.9,1,1, 3.134, 10315.706, 442.134, 52818.299 23/04/07,02:05:04,18,10,1, 11.9,1,1, 3.134, 10315.681, 442.151, 52818.292 23/04/07,02:05:04,19,10,1, 11.9,1,1, 3.134, 10315.699, 442.157, 52818.260 23/04/07,02:05:05,00,10,1, 11.9,1,1, 3.131, 10315.698, 442.157, 52818.260 23/04/07,02:05:05,01,10,1, 11.9,1,1, 3.131, 10315.690, 442.154, 52818.258 23/04/07,02:05:05,02,10,1, 11.9,1,1, 3.131, 10315.699, 442.168, 52818.289 23/04/07,02:05:05,03,10,1, 11.9,1,1, 3.131, 10315.677, 442.209, 52818.283 23/04/07,02:05:05,04,10,1, 11.9,1,1, 3.131, 10315.694, 442.190, 52818.283 23/04/07,02:05:05,05,10,1, 11.9,1,1, 3.131, 10315.714, 442.174, 52818.259 23/04/07,02:05:05,06,10,1, 11.9,1,1, 3.131, 10315.691, 442.223, 52818.285 23/04/07,02:05:05,07,10,1, 11.9,1,1, 3.131, 10315.701, 442.204, 52818.264 23/04/07,02:05:05,08,10,1, 11.9,1,1, 3.131, 10315.676, 442.235, 52818.295 23/04/07,02:05:05,09,10,1, 11.9,1,1, 3.131, 10315.689, 442.224, 52818.225 23/04/07,02:05:05,10,10,1, 11.9,1,1, 3.131, 10315.688, 442.226, 52818.251 23/04/07,02:05:05,11,10,1, 11.9,1,1, 3.131, 10315.683, 442.238, 52818.265 23/04/07,02:05:05,12,10,1, 11.9,1,1, 3.131, 10315.690, 442.251, 52818.289 23/04/07,02:05:05,13,10,1, 11.9,1,1, 3.131, 10315.682, 442.251, 52818.181 23/04/07,02:05:05,14,10,1, 11.9,1,1, 3.131, 10315.721, 442.270, 52818.217 23/04/07,02:05:05,15,10,1, 11.9,1,1, 3.131, 10315.687, 442.268, 52818.233 23/04/07,02:05:05,16,10,1, 11.9,1,1, 3.131, 10315.665, 442.299, 52818.247 23/04/07,02:05:05,17,10,1, 11.9,1,1, 3.131, 10315.688, 442.278, 52818.241 23/04/07,02:05:05,18,10,1, 11.9,1,1, 3.131, 10315.687, 442.308, 52818.291 23/04/07,02:05:05,19,10,1, 11.9,1,1, 3.131, 10315.674, 442.324, 52818.235 23/04/07,02:05:06,00,10,1, 11.9,1,1, 3.130, 10315.673, 442.324, 52818.235 23/04/07,02:05:06,01,10,1, 11.9,1,1, 3.130, 10315.666, 442.303, 52818.263 23/04/07,02:05:06,02,10,1, 11.9,1,1, 3.130, 10315.670, 442.311, 52818.240 23/04/07,02:05:06,03,10,1, 11.9,1,1, 3.130, 10315.682, 442.321, 52818.232 23/04/07,02:05:06,04,10,1, 11.9,1,1, 3.130, 10315.689, 442.337, 52818.215 23/04/07,02:05:06,05,10,1, 11.9,1,1, 3.130, 10315.645, 442.330, 52818.318 23/04/07,02:05:06,06,10,1, 11.9,1,1, 3.130, 10315.679, 442.331, 52818.167 23/04/07,02:05:06,07,10,1, 11.9,1,1, 3.130, 10315.681, 442.336, 52818.350 23/04/07,02:05:06,08,10,1, 11.9,1,1, 3.130, 10315.685, 442.347, 52818.163 23/04/07,02:05:06,09,10,1, 11.9,1,1, 3.130, 10315.688, 442.345, 52818.027 23/04/07,02:05:06,10,10,1, 11.9,1,1, 3.130, 10315.676, 442.384, 52818.194 23/04/07,02:05:06,11,10,1, 11.9,1,1, 3.130, 10315.678, 442.378, 52818.212 23/04/07,02:05:06,12,10,1, 11.9,1,1, 3.130, 10315.677, 442.362, 52818.199 23/04/07,02:05:06,13,10,1, 11.9,1,1, 3.130, 10315.662, 442.343, 52818.174 23/04/07,02:05:06,14,10,1, 11.9,1,1, 3.130, 10315.653, 442.385, 52818.164 23/04/07,02:05:06,15,10,1, 11.9,1,1, 3.130, 10315.617, 442.375, 52818.132 23/04/07,02:05:06,16,10,1, 11.9,1,1, 3.130, 10315.654, 442.372, 52818.164 23/04/07,02:05:06,17,10,1, 11.9,1,1, 3.130, 10315.666, 442.388, 52818.148 23/04/07,02:05:06,18,10,1, 11.9,1,1, 3.130, 10315.665, 442.398, 52818.112 23/04/07,02:05:06,19,10,1, 11.9,1,1, 3.130, 10315.682, 442.380, 52818.126 23/04/07,02:05:07,00,10,1, 11.9,1,1, 3.134, 10315.673, 442.380, 52818.126 23/04/07,02:05:07,01,10,1, 11.9,1,1, 3.134, 10315.650, 442.409, 52818.111 23/04/07,02:05:07,02,10,1, 11.9,1,1, 3.134, 10315.675, 442.400, 52818.100 23/04/07,02:05:07,03,10,1, 11.9,1,1, 3.134, 10315.685, 442.396, 52818.099 23/04/07,02:05:07,04,10,1, 11.9,1,1, 3.134, 10315.669, 442.407, 52818.053 23/04/07,02:05:07,05,10,1, 11.9,1,1, 3.134, 10315.663, 442.407, 52818.053 23/04/07,02:05:07,06,10,1, 11.9,1,1, 3.134, 10315.709, 442.400, 52818.056 23/04/07,02:05:07,07,10,1, 11.9,1,1, 3.134, 10315.673, 442.389, 52818.019 23/04/07,02:05:07,08,10,1, 11.9,1,1, 3.134, 10315.694, 442.394, 52818.084 23/04/07,02:05:07,09,10,1, 11.9,1,1, 3.134, 10315.705, 442.392, 52818.023 23/04/07,02:05:07,10,10,1, 11.9,1,1, 3.134, 10315.714, 442.419, 52818.002 23/04/07,02:05:07,11,10,1, 11.9,1,1, 3.134, 10315.692, 442.387, 52818.016 23/04/07,02:05:07,12,10,1, 11.9,1,1, 3.134, 10315.680, 442.412, 52817.954 23/04/07,02:05:07,13,10,1, 11.9,1,1, 3.134, 10315.677, 442.401, 52817.977 23/04/07,02:05:07,14,10,1, 11.9,1,1, 3.134, 10315.702, 442.392, 52817.975 23/04/07,02:05:07,15,10,1, 11.9,1,1, 3.134, 10315.689, 442.407, 52818.018 23/04/07,02:05:07,16,10,1, 11.9,1,1, 3.134, 10315.725, 442.359, 52817.986 23/04/07,02:05:07,17,10,1, 11.9,1,1, 3.134, 10315.758, 442.371, 52817.903 23/04/07,02:05:07,18,10,1, 11.9,1,1, 3.134, 10315.746, 442.343, 52817.799 23/04/07,02:05:07,19,10,1, 11.9,1,1, 3.134, 10315.719, 442.369, 52818.006 23/04/07,02:05:08,00,10,1, 11.9,1,1, 3.131, 10315.715, 442.369, 52818.006 23/04/07,02:05:08,01,10,1, 11.9,1,1, 3.131, 10315.700, 442.343, 52817.958 23/04/07,02:05:08,02,10,1, 11.9,1,1, 3.131, 10315.725, 442.349, 52817.909 23/04/07,02:05:08,03,10,1, 11.9,1,1, 3.131, 10315.695, 442.357, 52817.902 23/04/07,02:05:08,04,10,1, 11.9,1,1, 3.131, 10315.725, 442.340, 52817.933 23/04/07,02:05:08,05,10,1, 11.9,1,1, 3.131, 10315.762, 442.344, 52817.924 23/04/07,02:05:08,06,10,1, 11.9,1,1, 3.131, 10315.763, 442.353, 52817.912 23/04/07,02:05:08,07,10,1, 11.9,1,1, 3.131, 10315.746, 442.341, 52817.891 23/04/07,02:05:08,08,10,1, 11.9,1,1, 3.131, 10315.737, 442.341, 52817.868 23/04/07,02:05:08,09,10,1, 11.9,1,1, 3.131, 10315.740, 442.333, 52817.859 23/04/07,02:05:08,10,10,1, 11.9,1,1, 3.131, 10315.747, 442.335, 52817.863 23/04/07,02:05:08,11,10,1, 11.9,1,1, 3.131, 10315.771, 442.325, 52817.829 23/04/07,02:05:08,12,10,1, 11.9,1,1, 3.131, 10315.797, 442.302, 52817.818 23/04/07,02:05:08,13,10,1, 11.9,1,1, 3.131, 10315.769, 442.315, 52817.814 23/04/07,02:05:08,14,10,1, 11.9,1,1, 3.131, 10315.778, 442.327, 52817.818 23/04/07,02:05:08,15,10,1, 11.9,1,1, 3.131, 10315.797, 442.286, 52817.762 23/04/07,02:05:08,16,10,1, 11.9,1,1, 3.131, 10315.790, 442.298, 52817.773 23/04/07,02:05:08,17,10,1, 11.9,1,1, 3.131, 10315.786, 442.311, 52817.753 23/04/07,02:05:08,18,10,1, 11.9,1,1, 3.131, 10315.810, 442.277, 52817.764 23/04/07,02:05:08,19,10,1, 11.9,1,1, 3.131, 10315.795, 442.290, 52817.764 23/04/07,02:05:09,00,10,1, 11.9,1,1, 3.129, 10315.790, 442.290, 52817.764 23/04/07,02:05:09,01,10,1, 11.9,1,1, 3.129, 10315.841, 442.272, 52817.720 23/04/07,02:05:09,02,10,1, 11.9,1,1, 3.129, 10315.840, 442.259, 52817.696 23/04/07,02:05:09,03,10,1, 11.9,1,1, 3.129, 10315.835, 442.255, 52817.653 23/04/07,02:05:09,04,10,1, 11.9,1,1, 3.129, 10315.854, 442.258, 52817.679 23/04/07,02:05:09,05,10,1, 11.9,1,1, 3.129, 10315.842, 442.268, 52817.673 23/04/07,02:05:09,06,10,1, 11.9,1,1, 3.129, 10315.844, 442.264, 52817.666 23/04/07,02:05:09,07,10,1, 11.9,1,1, 3.129, 10315.861, 442.232, 52817.634 23/04/07,02:05:09,08,10,1, 11.9,1,1, 3.129, 10315.864, 442.241, 52817.686 23/04/07,02:05:09,09,10,1, 11.9,1,1, 3.129, 10315.874, 442.259, 52817.562 23/04/07,02:05:09,10,10,1, 11.9,1,1, 3.129, 10315.853, 442.247, 52817.546 23/04/07,02:05:09,11,10,1, 11.9,1,1, 3.129, 10315.870, 442.242, 52817.552 23/04/07,02:05:09,12,10,1, 11.9,1,1, 3.129, 10315.894, 442.223, 52817.592 23/04/07,02:05:09,13,10,1, 11.9,1,1, 3.129, 10315.918, 442.208, 52817.591 23/04/07,02:05:09,14,10,1, 11.9,1,1, 3.129, 10315.899, 442.227, 52817.609 23/04/07,02:05:09,15,10,1, 11.9,1,1, 3.129, 10315.928, 442.202, 52817.542 23/04/07,02:05:09,16,10,1, 11.9,1,1, 3.129, 10315.933, 442.202, 52817.554 23/04/07,02:05:09,17,10,1, 11.9,1,1, 3.129, 10315.924, 442.218, 52817.537 23/04/07,02:05:09,18,10,1, 11.9,1,1, 3.129, 10315.927, 442.222, 52817.515 23/04/07,02:05:09,19,10,1, 11.9,1,1, 3.129, 10315.950, 442.211, 52817.523 23/04/07,02:05:10,00,10,1, 11.9,1,1, 3.130, 10315.949, 442.211, 52817.523 23/04/07,02:05:10,01,10,1, 11.9,1,1, 3.130, 10315.956, 442.198, 52817.495 23/04/07,02:05:10,02,10,1, 11.9,1,1, 3.130, 10315.951, 442.219, 52817.484 23/04/07,02:05:10,03,10,1, 11.9,1,1, 3.130, 10315.965, 442.219, 52817.481 23/04/07,02:05:10,04,10,1, 11.9,1,1, 3.130, 10315.994, 442.217, 52817.500 23/04/07,02:05:10,05,10,1, 11.9,1,1, 3.130, 10316.013, 442.208, 52817.470 23/04/07,02:05:10,06,10,1, 11.9,1,1, 3.130, 10316.005, 442.191, 52817.435 23/04/07,02:05:10,07,10,1, 11.9,1,1, 3.130, 10316.015, 442.220, 52817.431 23/04/07,02:05:10,08,10,1, 11.9,1,1, 3.130, 10316.007, 442.176, 52817.444 23/04/07,02:05:10,09,10,1, 11.9,1,1, 3.130, 10316.023, 442.196, 52817.446 23/04/07,02:05:10,10,10,1, 11.9,1,1, 3.130, 10316.043, 442.209, 52817.451 23/04/07,02:05:10,11,10,1, 11.9,1,1, 3.130, 10316.035, 442.182, 52817.421 23/04/07,02:05:10,12,10,1, 11.9,1,1, 3.130, 10316.058, 442.191, 52817.414 23/04/07,02:05:10,13,10,1, 11.9,1,1, 3.130, 10316.092, 442.174, 52817.419 23/04/07,02:05:10,14,10,1, 11.9,1,1, 3.130, 10316.076, 442.198, 52817.371 23/04/07,02:05:10,15,10,1, 11.9,1,1, 3.130, 10316.096, 442.187, 52817.391 23/04/07,02:05:10,16,10,1, 11.9,1,1, 3.130, 10316.089, 442.207, 52817.400 23/04/07,02:05:10,17,10,1, 11.9,1,1, 3.130, 10316.057, 442.174, 52817.389 23/04/07,02:05:10,18,10,1, 11.9,1,1, 3.130, 10316.089, 442.196, 52817.356 23/04/07,02:05:10,19,10,1, 11.9,1,1, 3.130, 10316.113, 442.213, 52817.336 23/04/07,02:05:11,00,10,1, 11.9,1,1, 3.131, 10316.107, 442.213, 52817.336 23/04/07,02:05:11,01,10,1, 11.9,1,1, 3.131, 10316.122, 442.186, 52817.334 23/04/07,02:05:11,02,10,1, 11.9,1,1, 3.131, 10316.124, 442.168, 52817.305 23/04/07,02:05:11,03,10,1, 11.9,1,1, 3.131, 10316.147, 442.211, 52817.335 23/04/07,02:05:11,04,10,1, 11.9,1,1, 3.131, 10316.139, 442.203, 52817.297 23/04/07,02:05:11,05,10,1, 11.9,1,1, 3.131, 10316.148, 442.218, 52817.302 23/04/07,02:05:11,06,10,1, 11.9,1,1, 3.131, 10316.153, 442.220, 52817.271 23/04/07,02:05:11,07,10,1, 11.9,1,1, 3.131, 10316.165, 442.204, 52817.201 23/04/07,02:05:11,08,10,1, 11.9,1,1, 3.131, 10316.175, 442.203, 52817.253 23/04/07,02:05:11,09,10,1, 11.9,1,1, 3.131, 10316.187, 442.204, 52817.227 23/04/07,02:05:11,10,10,1, 11.9,1,1, 3.131, 10316.172, 442.228, 52817.258 23/04/07,02:05:11,11,10,1, 11.9,1,1, 3.131, 10316.171, 442.221, 52817.210 23/04/07,02:05:11,12,10,1, 11.9,1,1, 3.131, 10316.194, 442.219, 52817.180 23/04/07,02:05:11,13,10,1, 11.9,1,1, 3.131, 10316.210, 442.227, 52817.205 23/04/07,02:05:11,14,10,1, 11.9,1,1, 3.131, 10316.193, 442.231, 52817.197 23/04/07,02:05:11,15,10,1, 11.9,1,1, 3.131, 10316.209, 442.236, 52817.198 23/04/07,02:05:11,16,10,1, 11.9,1,1, 3.131, 10316.209, 442.236, 52817.150 23/04/07,02:05:11,17,10,1, 11.9,1,1, 3.131, 10316.220, 442.251, 52817.210 23/04/07,02:05:11,18,10,1, 11.9,1,1, 3.131, 10316.227, 442.277, 52817.200 23/04/07,02:05:11,19,10,1, 11.9,1,1, 3.131, 10316.233, 442.258, 52817.173 23/04/07,02:05:12,00,10,1, 11.9,1,1, 3.130, 10316.232, 442.258, 52817.173 23/04/07,02:05:12,01,10,1, 11.9,1,1, 3.130, 10316.241, 442.260, 52817.143 23/04/07,02:05:12,02,10,1, 11.9,1,1, 3.130, 10316.237, 442.242, 52817.114 23/04/07,02:05:12,03,10,1, 11.9,1,1, 3.130, 10316.238, 442.268, 52817.092 23/04/07,02:05:12,04,10,1, 11.9,1,1, 3.130, 10316.235, 442.258, 52817.097 23/04/07,02:05:12,05,10,1, 11.9,1,1, 3.130, 10316.243, 442.274, 52817.037 23/04/07,02:05:12,06,10,1, 11.9,1,1, 3.130, 10316.259, 442.280, 52817.043 23/04/07,02:05:12,07,10,1, 11.9,1,1, 3.130, 10316.237, 442.278, 52817.037 23/04/07,02:05:12,08,10,1, 11.9,1,1, 3.130, 10316.253, 442.292, 52817.027 23/04/07,02:05:12,09,10,1, 11.9,1,1, 3.130, 10316.267, 442.293, 52817.068 23/04/07,02:05:12,10,10,1, 11.9,1,1, 3.130, 10316.253, 442.278, 52816.977 23/04/07,02:05:12,11,10,1, 11.9,1,1, 3.130, 10316.246, 442.292, 52816.991 23/04/07,02:05:12,12,10,1, 11.9,1,1, 3.130, 10316.274, 442.304, 52816.990 23/04/07,02:05:12,13,10,1, 11.9,1,1, 3.130, 10316.259, 442.327, 52816.979 23/04/07,02:05:12,14,10,1, 11.9,1,1, 3.130, 10316.269, 442.285, 52816.971 23/04/07,02:05:12,15,10,1, 11.9,1,1, 3.130, 10316.259, 442.301, 52816.964 23/04/07,02:05:12,16,10,1, 11.9,1,1, 3.130, 10316.250, 442.313, 52816.950 23/04/07,02:05:12,17,10,1, 11.9,1,1, 3.130, 10316.263, 442.316, 52816.915 23/04/07,02:05:12,18,10,1, 11.9,1,1, 3.130, 10316.254, 442.330, 52816.944 23/04/07,02:05:12,19,10,1, 11.9,1,1, 3.130, 10316.248, 442.306, 52816.913 23/04/07,02:05:13,00,10,1, 11.9,1,1, 3.131, 10316.241, 442.306, 52816.913 23/04/07,02:05:13,01,10,1, 11.9,1,1, 3.131, 10316.227, 442.319, 52816.902 23/04/07,02:05:13,02,10,1, 11.9,1,1, 3.131, 10316.245, 442.321, 52816.845 23/04/07,02:05:13,03,10,1, 11.9,1,1, 3.131, 10316.205, 442.331, 52816.833 23/04/07,02:05:13,04,10,1, 11.9,1,1, 3.131, 10316.226, 442.333, 52816.838 23/04/07,02:05:13,05,10,1, 11.9,1,1, 3.131, 10316.235, 442.344, 52816.851 23/04/07,02:05:13,06,10,1, 11.9,1,1, 3.131, 10316.218, 442.344, 52816.814 23/04/07,02:05:13,07,10,1, 11.9,1,1, 3.131, 10316.249, 442.342, 52816.823 23/04/07,02:05:13,08,10,1, 11.9,1,1, 3.131, 10316.249, 442.369, 52816.861 23/04/07,02:05:13,09,10,1, 11.9,1,1, 3.131, 10316.245, 442.357, 52816.808 23/04/07,02:05:13,10,10,1, 11.9,1,1, 3.131, 10316.243, 442.366, 52816.774 23/04/07,02:05:13,11,10,1, 11.9,1,1, 3.131, 10316.224, 442.384, 52816.758 23/04/07,02:05:13,12,10,1, 11.9,1,1, 3.131, 10316.226, 442.378, 52816.766 23/04/07,02:05:13,13,10,1, 11.9,1,1, 3.131, 10316.223, 442.391, 52816.714 23/04/07,02:05:13,14,10,1, 11.9,1,1, 3.131, 10316.200, 442.407, 52816.686 23/04/07,02:05:13,15,10,1, 11.9,1,1, 3.131, 10316.202, 442.419, 52816.684 23/04/07,02:05:13,16,10,1, 11.9,1,1, 3.131, 10316.223, 442.414, 52816.706 23/04/07,02:05:13,17,10,1, 11.9,1,1, 3.131, 10316.206, 442.421, 52816.716 23/04/07,02:05:13,18,10,1, 11.9,1,1, 3.131, 10316.220, 442.447, 52816.728 23/04/07,02:05:13,19,10,1, 11.9,1,1, 3.131, 10316.208, 442.425, 52816.691 23/04/07,02:05:14,00,10,1, 11.8,1,1, 3.132, 10316.207, 442.425, 52816.691 23/04/07,02:05:14,01,10,1, 11.8,1,1, 3.132, 10316.210, 442.454, 52816.665 23/04/07,02:05:14,02,10,1, 11.8,1,1, 3.132, 10316.204, 442.458, 52816.658 23/04/07,02:05:14,03,10,1, 11.8,1,1, 3.132, 10316.173, 442.464, 52816.643 23/04/07,02:05:14,04,10,1, 11.8,1,1, 3.132, 10316.205, 442.461, 52816.682 23/04/07,02:05:14,05,10,1, 11.8,1,1, 3.132, 10316.191, 442.484, 52816.629 23/04/07,02:05:14,06,10,1, 11.8,1,1, 3.132, 10316.201, 442.513, 52816.631 23/04/07,02:05:14,07,10,1, 11.8,1,1, 3.132, 10316.176, 442.527, 52816.625 23/04/07,02:05:14,08,10,1, 11.8,1,1, 3.132, 10316.182, 442.515, 52816.600 23/04/07,02:05:14,09,10,1, 11.8,1,1, 3.132, 10316.159, 442.520, 52816.573 23/04/07,02:05:14,10,10,1, 11.8,1,1, 3.132, 10316.169, 442.511, 52816.580 23/04/07,02:05:14,11,10,1, 11.8,1,1, 3.132, 10316.153, 442.545, 52816.562 23/04/07,02:05:14,12,10,1, 11.8,1,1, 3.132, 10316.186, 442.539, 52816.594 23/04/07,02:05:14,13,10,1, 11.8,1,1, 3.132, 10316.146, 442.566, 52816.573 23/04/07,02:05:14,14,10,1, 11.8,1,1, 3.132, 10316.138, 442.572, 52816.551 23/04/07,02:05:14,15,10,1, 11.8,1,1, 3.132, 10316.146, 442.577, 52816.535 23/04/07,02:05:14,16,10,1, 11.8,1,1, 3.132, 10316.132, 442.584, 52816.523 23/04/07,02:05:14,17,10,1, 11.8,1,1, 3.132, 10316.130, 442.609, 52816.537 23/04/07,02:05:14,18,10,1, 11.8,1,1, 3.132, 10316.126, 442.609, 52816.506 23/04/07,02:05:14,19,10,1, 11.8,1,1, 3.132, 10316.141, 442.625, 52816.503 23/04/07,02:05:15,00,10,1, 11.9,1,1, 3.132, 10316.141, 442.625, 52816.503 23/04/07,02:05:15,01,10,1, 11.9,1,1, 3.132, 10316.125, 442.626, 52816.454 23/04/07,02:05:15,02,10,1, 11.9,1,1, 3.132, 10316.085, 442.637, 52816.480 23/04/07,02:05:15,03,10,1, 11.9,1,1, 3.132, 10316.087, 442.654, 52816.455 23/04/07,02:05:15,04,10,1, 11.9,1,1, 3.132, 10316.106, 442.653, 52816.410 23/04/07,02:05:15,05,10,1, 11.9,1,1, 3.132, 10316.094, 442.677, 52816.444 23/04/07,02:05:15,06,10,1, 11.9,1,1, 3.132, 10316.104, 442.662, 52816.423 23/04/07,02:05:15,07,10,1, 11.9,1,1, 3.132, 10316.095, 442.698, 52816.388 23/04/07,02:05:15,08,10,1, 11.9,1,1, 3.132, 10316.101, 442.713, 52816.454 23/04/07,02:05:15,09,10,1, 11.9,1,1, 3.132, 10316.099, 442.695, 52816.343 23/04/07,02:05:15,10,10,1, 11.9,1,1, 3.132, 10316.089, 442.726, 52816.365 23/04/07,02:05:15,11,10,1, 11.9,1,1, 3.132, 10316.073, 442.714, 52816.354 23/04/07,02:05:15,12,10,1, 11.9,1,1, 3.132, 10316.102, 442.730, 52816.345 23/04/07,02:05:15,13,10,1, 11.9,1,1, 3.132, 10316.065, 442.736, 52816.336 23/04/07,02:05:15,14,10,1, 11.9,1,1, 3.132, 10316.072, 442.759, 52816.323 23/04/07,02:05:15,15,10,1, 11.9,1,1, 3.132, 10316.073, 442.763, 52816.325 23/04/07,02:05:15,16,10,1, 11.9,1,1, 3.132, 10316.067, 442.792, 52816.325 23/04/07,02:05:15,17,10,1, 11.9,1,1, 3.132, 10316.045, 442.769, 52816.292 23/04/07,02:05:15,18,10,1, 11.9,1,1, 3.132, 10316.053, 442.779, 52816.307 23/04/07,02:05:15,19,10,1, 11.9,1,1, 3.132, 10316.053, 442.803, 52816.253 23/04/07,02:05:16,00,10,1, 11.9,1,1, 3.129, 10316.049, 442.803, 52816.253 23/04/07,02:05:16,01,10,1, 11.9,1,1, 3.129, 10316.088, 442.823, 52816.267 23/04/07,02:05:16,02,10,1, 11.9,1,1, 3.129, 10316.034, 442.820, 52816.243 23/04/07,02:05:16,03,10,1, 11.9,1,1, 3.129, 10316.078, 442.836, 52816.249 23/04/07,02:05:16,04,10,1, 11.9,1,1, 3.129, 10316.063, 442.844, 52816.232 23/04/07,02:05:16,05,10,1, 11.9,1,1, 3.129, 10316.059, 442.834, 52816.173 23/04/07,02:05:16,06,10,1, 11.9,1,1, 3.129, 10316.033, 442.874, 52816.206 23/04/07,02:05:16,07,10,1, 11.9,1,1, 3.129, 10316.047, 442.871, 52816.211 23/04/07,02:05:16,08,10,1, 11.9,1,1, 3.129, 10316.059, 442.867, 52816.192 23/04/07,02:05:16,09,10,1, 11.9,1,1, 3.129, 10316.044, 442.888, 52816.159 23/04/07,02:05:16,10,10,1, 11.9,1,1, 3.129, 10316.050, 442.872, 52816.136 23/04/07,02:05:16,11,10,1, 11.9,1,1, 3.129, 10316.040, 442.919, 52816.148 23/04/07,02:05:16,12,10,1, 11.9,1,1, 3.129, 10316.034, 442.916, 52816.131 23/04/07,02:05:16,13,10,1, 11.9,1,1, 3.129, 10316.033, 442.924, 52816.100 23/04/07,02:05:16,14,10,1, 11.9,1,1, 3.129, 10316.030, 442.927, 52816.124 23/04/07,02:05:16,15,10,1, 11.9,1,1, 3.129, 10316.064, 442.934, 52816.109 23/04/07,02:05:16,16,10,1, 11.9,1,1, 3.129, 10316.054, 442.949, 52816.094 23/04/07,02:05:16,17,10,1, 11.9,1,1, 3.129, 10316.050, 442.953, 52816.084 23/04/07,02:05:16,18,10,1, 11.9,1,1, 3.129, 10316.046, 442.977, 52816.093 23/04/07,02:05:16,19,10,1, 11.9,1,1, 3.129, 10316.046, 442.987, 52816.069 23/04/07,02:05:17,00,10,1, 11.9,1,1, 3.132, 10316.041, 442.987, 52816.069 23/04/07,02:05:17,01,10,1, 11.9,1,1, 3.132, 10316.040, 443.006, 52816.095 23/04/07,02:05:17,02,10,1, 11.9,1,1, 3.132, 10316.052, 443.008, 52816.048 23/04/07,02:05:17,03,10,1, 11.9,1,1, 3.132, 10316.054, 443.015, 52816.051 23/04/07,02:05:17,04,10,1, 11.9,1,1, 3.132, 10316.054, 443.035, 52816.015 23/04/07,02:05:17,05,10,1, 11.9,1,1, 3.132, 10316.042, 443.036, 52816.018 23/04/07,02:05:17,06,10,1, 11.9,1,1, 3.132, 10316.065, 443.049, 52816.024 23/04/07,02:05:17,07,10,1, 11.9,1,1, 3.132, 10316.067, 443.051, 52816.005 23/04/07,02:05:17,08,10,1, 11.9,1,1, 3.132, 10316.085, 443.064, 52816.036 23/04/07,02:05:17,09,10,1, 11.9,1,1, 3.132, 10316.059, 443.062, 52815.949 23/04/07,02:05:17,10,10,1, 11.9,1,1, 3.132, 10316.067, 443.079, 52815.967 23/04/07,02:05:17,11,10,1, 11.9,1,1, 3.132, 10316.079, 443.073, 52815.987 23/04/07,02:05:17,12,10,1, 11.9,1,1, 3.132, 10316.090, 443.133, 52815.918 23/04/07,02:05:17,13,10,1, 11.9,1,1, 3.132, 10316.100, 443.124, 52815.940 23/04/07,02:05:17,14,10,1, 11.9,1,1, 3.132, 10316.092, 443.121, 52815.919 23/04/07,02:05:17,15,10,1, 11.9,1,1, 3.132, 10316.110, 443.149, 52815.945 23/04/07,02:05:17,16,10,1, 11.9,1,1, 3.132, 10316.117, 443.132, 52815.925 23/04/07,02:05:17,17,10,1, 11.9,1,1, 3.132, 10316.111, 443.159, 52815.922 23/04/07,02:05:17,18,10,1, 11.9,1,1, 3.132, 10316.114, 443.186, 52815.866 23/04/07,02:05:17,19,10,1, 11.9,1,1, 3.132, 10316.140, 443.206, 52815.919 23/04/07,02:05:18,00,10,1, 12.0,1,1, 3.129, 10316.132, 443.206, 52815.919 23/04/07,02:05:18,01,10,1, 12.0,1,1, 3.129, 10316.111, 443.215, 52815.955 23/04/07,02:05:18,02,10,1, 12.0,1,1, 3.129, 10316.171, 443.208, 52815.887 23/04/07,02:05:18,03,10,1, 12.0,1,1, 3.129, 10316.170, 443.223, 52815.845 23/04/07,02:05:18,04,10,1, 12.0,1,1, 3.129, 10316.128, 443.247, 52815.844 23/04/07,02:05:18,05,10,1, 12.0,1,1, 3.129, 10316.163, 443.256, 52815.813 23/04/07,02:05:18,06,10,1, 12.0,1,1, 3.129, 10316.195, 443.267, 52815.830 23/04/07,02:05:18,07,10,1, 12.0,1,1, 3.129, 10316.187, 443.258, 52815.802 23/04/07,02:05:18,08,10,1, 12.0,1,1, 3.129, 10316.200, 443.295, 52815.797 23/04/07,02:05:18,09,10,1, 12.0,1,1, 3.129, 10316.184, 443.320, 52815.832 23/04/07,02:05:18,10,10,1, 12.0,1,1, 3.129, 10316.211, 443.302, 52815.793 23/04/07,02:05:18,11,10,1, 12.0,1,1, 3.129, 10316.223, 443.324, 52815.814 23/04/07,02:05:18,12,10,1, 12.0,1,1, 3.129, 10316.227, 443.321, 52815.754 23/04/07,02:05:18,13,10,1, 12.0,1,1, 3.129, 10316.232, 443.352, 52815.767 23/04/07,02:05:18,14,10,1, 12.0,1,1, 3.129, 10316.229, 443.348, 52815.763 23/04/07,02:05:18,15,10,1, 12.0,1,1, 3.129, 10316.243, 443.343, 52815.753 23/04/07,02:05:18,16,10,1, 12.0,1,1, 3.129, 10316.269, 443.354, 52815.746 23/04/07,02:05:18,17,10,1, 12.0,1,1, 3.129, 10316.238, 443.407, 52815.678 23/04/07,02:05:18,18,10,1, 12.0,1,1, 3.129, 10316.249, 443.413, 52815.885 23/04/07,02:05:18,19,10,1, 12.0,1,1, 3.129, 10316.314, 443.418, 52815.720 23/04/07,02:05:19,00,09,1, 11.8,1,1, 3.134, 10316.308, 443.418, 52815.720 23/04/07,02:05:19,01,09,1, 11.8,1,1, 3.134, 10316.300, 443.400, 52815.698 23/04/07,02:05:19,02,09,1, 11.8,1,1, 3.134, 10316.328, 443.416, 52815.664 23/04/07,02:05:19,03,09,1, 11.8,1,1, 3.134, 10316.326, 443.428, 52815.697 23/04/07,02:05:19,04,09,1, 11.8,1,1, 3.134, 10316.341, 443.448, 52815.666 23/04/07,02:05:19,05,09,1, 11.8,1,1, 3.134, 10316.345, 443.474, 52815.653 23/04/07,02:05:19,06,09,1, 11.8,1,1, 3.134, 10316.385, 443.430, 52815.641 23/04/07,02:05:19,07,09,1, 11.8,1,1, 3.134, 10316.374, 443.481, 52815.655 23/04/07,02:05:19,08,09,1, 11.8,1,1, 3.134, 10316.384, 443.478, 52815.668 23/04/07,02:05:19,09,09,1, 11.8,1,1, 3.134, 10316.377, 443.505, 52815.602 23/04/07,02:05:19,10,09,1, 11.8,1,1, 3.134, 10316.402, 443.497, 52815.589 23/04/07,02:05:19,11,09,1, 11.8,1,1, 3.134, 10316.407, 443.500, 52815.605 23/04/07,02:05:19,12,09,1, 11.8,1,1, 3.134, 10316.411, 443.506, 52815.594 23/04/07,02:05:19,13,09,1, 11.8,1,1, 3.134, 10316.405, 443.503, 52815.595 23/04/07,02:05:19,14,09,1, 11.8,1,1, 3.134, 10316.432, 443.529, 52815.595 23/04/07,02:05:19,15,09,1, 11.8,1,1, 3.134, 10316.452, 443.532, 52815.575 23/04/07,02:05:19,16,09,1, 11.8,1,1, 3.134, 10316.463, 443.558, 52815.577 23/04/07,02:05:19,17,09,1, 11.8,1,1, 3.134, 10316.455, 443.539, 52815.577 23/04/07,02:05:19,18,09,1, 11.8,1,1, 3.134, 10316.468, 443.561, 52815.565 23/04/07,02:05:19,19,09,1, 11.8,1,1, 3.134, 10316.465, 443.557, 52815.530 23/04/07,02:05:20,00,09,1, 11.9,1,1, 3.133, 10316.458, 443.557, 52815.530 23/04/07,02:05:20,01,09,1, 11.9,1,1, 3.133, 10316.501, 443.609, 52815.526 23/04/07,02:05:20,02,09,1, 11.9,1,1, 3.133, 10316.502, 443.592, 52815.493 23/04/07,02:05:20,03,09,1, 11.9,1,1, 3.133, 10316.505, 443.600, 52815.493 23/04/07,02:05:20,04,09,1, 11.9,1,1, 3.133, 10316.510, 443.604, 52815.496 23/04/07,02:05:20,05,09,1, 11.9,1,1, 3.133, 10316.524, 443.605, 52815.426 23/04/07,02:05:20,06,09,1, 11.9,1,1, 3.133, 10316.520, 443.613, 52815.475 23/04/07,02:05:20,07,09,1, 11.9,1,1, 3.133, 10316.521, 443.600, 52815.449 23/04/07,02:05:20,08,09,1, 11.9,1,1, 3.133, 10316.534, 443.632, 52815.409 23/04/07,02:05:20,09,09,1, 11.9,1,1, 3.133, 10316.537, 443.659, 52815.429 23/04/07,02:05:20,10,09,1, 11.9,1,1, 3.133, 10316.553, 443.626, 52815.388 23/04/07,02:05:20,11,09,1, 11.9,1,1, 3.133, 10316.585, 443.645, 52815.388 23/04/07,02:05:20,12,09,1, 11.9,1,1, 3.133, 10316.532, 443.646, 52815.359 23/04/07,02:05:20,13,09,1, 11.9,1,1, 3.133, 10316.578, 443.616, 52815.363 23/04/07,02:05:20,14,09,1, 11.9,1,1, 3.133, 10316.563, 443.645, 52815.338 23/04/07,02:05:20,15,09,1, 11.9,1,1, 3.133, 10316.573, 443.637, 52815.334 23/04/07,02:05:20,16,09,1, 11.9,1,1, 3.133, 10316.590, 443.657, 52815.344 23/04/07,02:05:20,17,09,1, 11.9,1,1, 3.133, 10316.580, 443.626, 52815.333 23/04/07,02:05:20,18,09,1, 11.9,1,1, 3.133, 10316.572, 443.623, 52815.292 23/04/07,02:05:20,19,09,1, 11.9,1,1, 3.133, 10316.570, 443.638, 52815.277 23/04/07,02:05:21,00,09,1, 11.9,1,1, 3.129, 10316.566, 443.638, 52815.277 23/04/07,02:05:21,01,09,1, 11.9,1,1, 3.129, 10316.569, 443.621, 52815.263 23/04/07,02:05:21,02,09,1, 11.9,1,1, 3.129, 10316.589, 443.642, 52815.254 23/04/07,02:05:21,03,09,1, 11.9,1,1, 3.129, 10316.611, 443.641, 52815.253 23/04/07,02:05:21,04,09,1, 11.9,1,1, 3.129, 10316.607, 443.639, 52815.238 23/04/07,02:05:21,05,09,1, 11.9,1,1, 3.129, 10316.622, 443.629, 52815.222 23/04/07,02:05:21,06,09,1, 11.9,1,1, 3.129, 10316.613, 443.615, 52815.195 23/04/07,02:05:21,07,09,1, 11.9,1,1, 3.129, 10316.601, 443.625, 52815.186 23/04/07,02:05:21,08,09,1, 11.9,1,1, 3.129, 10316.611, 443.613, 52815.197 23/04/07,02:05:21,09,09,1, 11.9,1,1, 3.129, 10316.593, 443.616, 52815.184 23/04/07,02:05:21,10,09,1, 11.9,1,1, 3.129, 10316.617, 443.600, 52815.135 23/04/07,02:05:21,11,09,1, 11.9,1,1, 3.129, 10316.619, 443.621, 52815.176 23/04/07,02:05:21,12,09,1, 11.9,1,1, 3.129, 10316.607, 443.615, 52815.120 23/04/07,02:05:21,13,09,1, 11.9,1,1, 3.129, 10316.612, 443.636, 52815.160 23/04/07,02:05:21,14,09,1, 11.9,1,1, 3.129, 10316.609, 443.592, 52815.130 23/04/07,02:05:21,15,09,1, 11.9,1,1, 3.129, 10316.621, 443.597, 52815.054 23/04/07,02:05:21,16,09,1, 11.9,1,1, 3.129, 10316.593, 443.596, 52815.067 23/04/07,02:05:21,17,09,1, 11.9,1,1, 3.129, 10316.602, 443.611, 52815.067 23/04/07,02:05:21,18,09,1, 11.9,1,1, 3.129, 10316.598, 443.628, 52815.070 23/04/07,02:05:21,19,09,1, 11.9,1,1, 3.129, 10316.587, 443.583, 52815.026 23/04/07,02:05:22,00,09,1, 11.8,1,1, 3.135, 10316.583, 443.583, 52815.026 23/04/07,02:05:22,01,09,1, 11.8,1,1, 3.135, 10316.583, 443.585, 52815.008 23/04/07,02:05:22,02,09,1, 11.8,1,1, 3.135, 10316.595, 443.573, 52815.009 23/04/07,02:05:22,03,09,1, 11.8,1,1, 3.135, 10316.566, 443.567, 52814.995 23/04/07,02:05:22,04,09,1, 11.8,1,1, 3.135, 10316.585, 443.557, 52815.030 23/04/07,02:05:22,05,09,1, 11.8,1,1, 3.135, 10316.606, 443.556, 52814.997 23/04/07,02:05:22,06,09,1, 11.8,1,1, 3.135, 10316.557, 443.558, 52814.949 23/04/07,02:05:22,07,09,1, 11.8,1,1, 3.135, 10316.568, 443.542, 52814.945 23/04/07,02:05:22,08,09,1, 11.8,1,1, 3.135, 10316.571, 443.549, 52814.969 23/04/07,02:05:22,09,09,1, 11.8,1,1, 3.135, 10316.564, 443.564, 52814.952 23/04/07,02:05:22,10,09,1, 11.8,1,1, 3.135, 10316.560, 443.530, 52814.911 23/04/07,02:05:22,11,09,1, 11.8,1,1, 3.135, 10316.566, 443.549, 52814.929 23/04/07,02:05:22,12,09,1, 11.8,1,1, 3.135, 10316.563, 443.542, 52814.884 23/04/07,02:05:22,13,09,1, 11.8,1,1, 3.135, 10316.565, 443.555, 52814.871 23/04/07,02:05:22,14,09,1, 11.8,1,1, 3.135, 10316.526, 443.518, 52814.861 23/04/07,02:05:22,15,09,1, 11.8,1,1, 3.135, 10316.548, 443.511, 52814.849 23/04/07,02:05:22,16,09,1, 11.8,1,1, 3.135, 10316.548, 443.500, 52814.856 23/04/07,02:05:22,17,09,1, 11.8,1,1, 3.135, 10316.547, 443.515, 52814.810 23/04/07,02:05:22,18,09,1, 11.8,1,1, 3.135, 10316.550, 443.516, 52814.861 23/04/07,02:05:22,19,09,1, 11.8,1,1, 3.135, 10316.539, 443.504, 52814.801 23/04/07,02:05:23,00,09,1, 11.9,1,1, 3.133, 10316.533, 443.504, 52814.801 23/04/07,02:05:23,01,09,1, 11.9,1,1, 3.133, 10316.528, 443.493, 52814.792 23/04/07,02:05:23,02,09,1, 11.9,1,1, 3.133, 10316.529, 443.489, 52814.769 23/04/07,02:05:23,03,09,1, 11.9,1,1, 3.133, 10316.519, 443.495, 52814.805 23/04/07,02:05:23,04,09,1, 11.9,1,1, 3.133, 10316.513, 443.446, 52814.731 23/04/07,02:05:23,05,09,1, 11.9,1,1, 3.133, 10316.474, 443.483, 52814.952 23/04/07,02:05:23,06,09,1, 11.9,1,1, 3.133, 10316.467, 443.475, 52814.744 23/04/07,02:05:23,07,09,1, 11.9,1,1, 3.133, 10316.470, 443.479, 52814.763 23/04/07,02:05:23,08,09,1, 11.9,1,1, 3.133, 10316.470, 443.478, 52814.728 23/04/07,02:05:23,09,09,1, 11.9,1,1, 3.133, 10316.462, 443.424, 52814.716 23/04/07,02:05:23,10,09,1, 11.9,1,1, 3.133, 10316.474, 443.434, 52814.701 23/04/07,02:05:23,11,09,1, 11.9,1,1, 3.133, 10316.464, 443.414, 52814.683 23/04/07,02:05:23,12,09,1, 11.9,1,1, 3.133, 10316.479, 443.390, 52814.699 23/04/07,02:05:23,13,09,1, 11.9,1,1, 3.133, 10316.469, 443.397, 52814.693 23/04/07,02:05:23,14,09,1, 11.9,1,1, 3.133, 10316.486, 443.397, 52814.661 23/04/07,02:05:23,15,09,1, 11.9,1,1, 3.133, 10316.473, 443.358, 52814.654 23/04/07,02:05:23,16,09,1, 11.9,1,1, 3.133, 10316.456, 443.369, 52814.616 23/04/07,02:05:23,17,09,1, 11.9,1,1, 3.133, 10316.446, 443.380, 52814.613 23/04/07,02:05:23,18,09,1, 11.9,1,1, 3.133, 10316.446, 443.366, 52814.643 23/04/07,02:05:23,19,09,1, 11.9,1,1, 3.133, 10316.443, 443.356, 52814.613 23/04/07,02:05:24,00,09,1, 11.8,1,1, 3.132, 10316.441, 443.356, 52814.613 23/04/07,02:05:24,01,09,1, 11.8,1,1, 3.132, 10316.425, 443.349, 52814.591 23/04/07,02:05:24,02,09,1, 11.8,1,1, 3.132, 10316.414, 443.339, 52814.575 23/04/07,02:05:24,03,09,1, 11.8,1,1, 3.132, 10316.420, 443.312, 52814.598 23/04/07,02:05:24,04,09,1, 11.8,1,1, 3.132, 10316.417, 443.313, 52814.548 23/04/07,02:05:24,05,09,1, 11.8,1,1, 3.132, 10316.427, 443.298, 52814.563 23/04/07,02:05:24,06,09,1, 11.8,1,1, 3.132, 10316.411, 443.301, 52814.522 23/04/07,02:05:24,07,09,1, 11.8,1,1, 3.132, 10316.401, 443.288, 52814.534 23/04/07,02:05:24,08,09,1, 11.8,1,1, 3.132, 10316.391, 443.296, 52814.523 23/04/07,02:05:24,09,09,1, 11.8,1,1, 3.132, 10316.404, 443.251, 52814.517 23/04/07,02:05:24,10,09,1, 11.8,1,1, 3.132, 10316.378, 443.266, 52814.527 23/04/07,02:05:24,11,09,1, 11.8,1,1, 3.132, 10316.393, 443.253, 52814.518 23/04/07,02:05:24,12,09,1, 11.8,1,1, 3.132, 10316.373, 443.260, 52814.497 23/04/07,02:05:24,13,09,1, 11.8,1,1, 3.132, 10316.379, 443.252, 52814.519 23/04/07,02:05:24,14,09,1, 11.8,1,1, 3.132, 10316.379, 443.239, 52814.440 23/04/07,02:05:24,15,09,1, 11.8,1,1, 3.132, 10316.369, 443.241, 52814.496 23/04/07,02:05:24,16,09,1, 11.8,1,1, 3.132, 10316.347, 443.226, 52814.458 23/04/07,02:05:24,17,09,1, 11.8,1,1, 3.132, 10316.368, 443.222, 52814.444 23/04/07,02:05:24,18,09,1, 11.8,1,1, 3.132, 10316.360, 443.209, 52814.446 23/04/07,02:05:24,19,09,1, 11.8,1,1, 3.132, 10316.363, 443.198, 52814.444 23/04/07,02:05:25,00,09,1, 11.9,1,1, 3.132, 10316.358, 443.198, 52814.444 23/04/07,02:05:25,01,09,1, 11.9,1,1, 3.132, 10316.335, 443.212, 52814.423 23/04/07,02:05:25,02,09,1, 11.9,1,1, 3.132, 10316.357, 443.198, 52814.428 23/04/07,02:05:25,03,09,1, 11.9,1,1, 3.132, 10316.351, 443.185, 52814.419 23/04/07,02:05:25,04,09,1, 11.9,1,1, 3.132, 10316.341, 443.186, 52814.409 23/04/07,02:05:25,05,09,1, 11.9,1,1, 3.132, 10316.325, 443.167, 52814.410 23/04/07,02:05:25,06,09,1, 11.9,1,1, 3.132, 10316.331, 443.182, 52814.410 23/04/07,02:05:25,07,09,1, 11.9,1,1, 3.132, 10316.324, 443.199, 52814.388 23/04/07,02:05:25,08,09,1, 11.9,1,1, 3.132, 10316.318, 443.124, 52814.412 23/04/07,02:05:25,09,09,1, 11.9,1,1, 3.132, 10316.309, 443.148, 52814.338 23/04/07,02:05:25,10,09,1, 11.9,1,1, 3.132, 10316.291, 443.142, 52814.352 23/04/07,02:05:25,11,09,1, 11.9,1,1, 3.132, 10316.315, 443.118, 52814.388 23/04/07,02:05:25,12,09,1, 11.9,1,1, 3.132, 10316.291, 443.151, 52814.385 23/04/07,02:05:25,13,09,1, 11.9,1,1, 3.132, 10316.294, 443.118, 52814.333 23/04/07,02:05:25,14,09,1, 11.9,1,1, 3.132, 10316.279, 443.137, 52814.378 23/04/07,02:05:25,15,09,1, 11.9,1,1, 3.132, 10316.265, 443.136, 52814.370 23/04/07,02:05:25,16,09,1, 11.9,1,1, 3.132, 10316.263, 443.114, 52814.381 23/04/07,02:05:25,17,09,1, 11.9,1,1, 3.132, 10316.291, 443.134, 52814.391 23/04/07,02:05:25,18,09,1, 11.9,1,1, 3.132, 10316.273, 443.084, 52814.353 23/04/07,02:05:25,19,09,1, 11.9,1,1, 3.132, 10316.283, 443.090, 52814.345 23/04/07,02:05:26,00,09,1, 11.9,1,1, 3.131, 10316.283, 443.090, 52814.345 23/04/07,02:05:26,01,09,1, 11.9,1,1, 3.131, 10316.264, 443.078, 52814.325 23/04/07,02:05:26,02,09,1, 11.9,1,1, 3.131, 10316.263, 443.071, 52814.337 23/04/07,02:05:26,03,09,1, 11.9,1,1, 3.131, 10316.240, 443.060, 52814.352 23/04/07,02:05:26,04,09,1, 11.9,1,1, 3.131, 10316.241, 443.056, 52814.352 23/04/07,02:05:26,05,09,1, 11.9,1,1, 3.131, 10316.255, 443.050, 52814.363 23/04/07,02:05:26,06,09,1, 11.9,1,1, 3.131, 10316.223, 443.044, 52814.341 23/04/07,02:05:26,07,09,1, 11.9,1,1, 3.131, 10316.244, 443.063, 52814.328 23/04/07,02:05:26,08,09,1, 11.9,1,1, 3.131, 10316.205, 443.060, 52814.346 23/04/07,02:05:26,09,09,1, 11.9,1,1, 3.131, 10316.222, 443.056, 52814.324 23/04/07,02:05:26,10,09,1, 11.9,1,1, 3.131, 10316.233, 443.043, 52814.344 23/04/07,02:05:26,11,09,1, 11.9,1,1, 3.131, 10316.227, 443.037, 52814.371 23/04/07,02:05:26,12,09,1, 11.9,1,1, 3.131, 10316.258, 443.033, 52814.319 23/04/07,02:05:26,13,09,1, 11.9,1,1, 3.131, 10316.228, 443.003, 52814.322 23/04/07,02:05:26,14,09,1, 11.9,1,1, 3.131, 10316.212, 443.038, 52814.337 23/04/07,02:05:26,15,09,1, 11.9,1,1, 3.131, 10316.223, 443.037, 52814.321 23/04/07,02:05:26,16,09,1, 11.9,1,1, 3.131, 10316.211, 443.044, 52814.501 23/04/07,02:05:26,17,09,1, 11.9,1,1, 3.131, 10316.226, 443.048, 52814.345 23/04/07,02:05:26,18,09,1, 11.9,1,1, 3.131, 10316.229, 443.013, 52814.338 23/04/07,02:05:26,19,09,1, 11.9,1,1, 3.131, 10316.213, 443.012, 52814.304 23/04/07,02:05:27,00,09,1, 11.9,1,1, 3.134, 10316.207, 443.012, 52814.304 23/04/07,02:05:27,01,09,1, 11.9,1,1, 3.134, 10316.200, 442.998, 52814.330 23/04/07,02:05:27,02,09,1, 11.9,1,1, 3.134, 10316.230, 443.008, 52814.319 23/04/07,02:05:27,03,09,1, 11.9,1,1, 3.134, 10316.227, 442.976, 52814.286 23/04/07,02:05:27,04,09,1, 11.9,1,1, 3.134, 10316.211, 442.996, 52814.280 23/04/07,02:05:27,05,09,1, 11.9,1,1, 3.134, 10316.177, 442.983, 52814.288 23/04/07,02:05:27,06,09,1, 11.9,1,1, 3.134, 10316.194, 442.969, 52814.240 23/04/07,02:05:27,07,09,1, 11.9,1,1, 3.134, 10316.201, 442.967, 52814.302 23/04/07,02:05:27,08,09,1, 11.9,1,1, 3.134, 10316.187, 442.971, 52814.292 23/04/07,02:05:27,09,09,1, 11.9,1,1, 3.134, 10316.200, 442.957, 52814.284 23/04/07,02:05:27,10,09,1, 11.9,1,1, 3.134, 10316.212, 442.971, 52814.318 23/04/07,02:05:27,11,09,1, 11.9,1,1, 3.134, 10316.197, 442.959, 52814.263 23/04/07,02:05:27,12,09,1, 11.9,1,1, 3.134, 10316.194, 442.925, 52814.284 23/04/07,02:05:27,13,09,1, 11.9,1,1, 3.134, 10316.185, 442.948, 52814.295 23/04/07,02:05:27,14,09,1, 11.9,1,1, 3.134, 10316.179, 442.942, 52814.265 23/04/07,02:05:27,15,09,1, 11.9,1,1, 3.134, 10316.204, 442.957, 52814.247 23/04/07,02:05:27,16,09,1, 11.9,1,1, 3.134, 10316.173, 442.917, 52814.258 23/04/07,02:05:27,17,09,1, 11.9,1,1, 3.134, 10316.180, 442.893, 52814.257 23/04/07,02:05:27,18,09,1, 11.9,1,1, 3.134, 10316.200, 442.900, 52814.270 23/04/07,02:05:27,19,09,1, 11.9,1,1, 3.134, 10316.192, 442.902, 52814.312 23/04/07,02:05:28,00,10,1, 12.0,1,1, 3.128, 10316.191, 442.902, 52814.312 23/04/07,02:05:28,01,10,1, 12.0,1,1, 3.128, 10316.203, 442.882, 52814.294 23/04/07,02:05:28,02,10,1, 12.0,1,1, 3.128, 10316.200, 442.889, 52814.269 23/04/07,02:05:28,03,10,1, 12.0,1,1, 3.128, 10316.185, 442.884, 52814.230 23/04/07,02:05:28,04,10,1, 12.0,1,1, 3.128, 10316.160, 442.862, 52814.272 23/04/07,02:05:28,05,10,1, 12.0,1,1, 3.128, 10316.179, 442.866, 52814.279 23/04/07,02:05:28,06,10,1, 12.0,1,1, 3.128, 10316.176, 442.857, 52814.287 23/04/07,02:05:28,07,10,1, 12.0,1,1, 3.128, 10316.187, 442.847, 52814.280 23/04/07,02:05:28,08,10,1, 12.0,1,1, 3.128, 10316.166, 442.863, 52814.293 23/04/07,02:05:28,09,10,1, 12.0,1,1, 3.128, 10316.174, 442.856, 52814.284 23/04/07,02:05:28,10,10,1, 12.0,1,1, 3.128, 10316.158, 442.853, 52814.239 23/04/07,02:05:28,11,10,1, 12.0,1,1, 3.128, 10316.136, 442.865, 52814.276 23/04/07,02:05:28,12,10,1, 12.0,1,1, 3.128, 10316.149, 442.864, 52814.240 23/04/07,02:05:28,13,10,1, 12.0,1,1, 3.128, 10316.138, 442.863, 52814.278 23/04/07,02:05:28,14,10,1, 12.0,1,1, 3.128, 10316.124, 442.850, 52814.248 23/04/07,02:05:28,15,10,1, 12.0,1,1, 3.128, 10316.122, 442.839, 52814.255 23/04/07,02:05:28,16,10,1, 12.0,1,1, 3.128, 10316.133, 442.828, 52814.265 23/04/07,02:05:28,17,10,1, 12.0,1,1, 3.128, 10316.113, 442.844, 52814.273 23/04/07,02:05:28,18,10,1, 12.0,1,1, 3.128, 10316.124, 442.851, 52814.276 23/04/07,02:05:28,19,10,1, 12.0,1,1, 3.128, 10316.114, 442.827, 52814.287 23/04/07,02:05:29,00,09,1, 11.9,1,1, 3.131, 10316.107, 442.827, 52814.287 23/04/07,02:05:29,01,09,1, 11.9,1,1, 3.131, 10316.107, 442.842, 52814.266 23/04/07,02:05:29,02,09,1, 11.9,1,1, 3.131, 10316.116, 442.837, 52814.262 23/04/07,02:05:29,03,09,1, 11.9,1,1, 3.131, 10316.088, 442.849, 52814.264 23/04/07,02:05:29,04,09,1, 11.9,1,1, 3.131, 10316.068, 442.840, 52814.247 23/04/07,02:05:29,05,09,1, 11.9,1,1, 3.131, 10316.083, 442.862, 52814.279 23/04/07,02:05:29,06,09,1, 11.9,1,1, 3.131, 10316.085, 442.840, 52814.211 23/04/07,02:05:29,07,09,1, 11.9,1,1, 3.131, 10316.097, 442.835, 52814.260 23/04/07,02:05:29,08,09,1, 11.9,1,1, 3.131, 10316.085, 442.840, 52814.272 23/04/07,02:05:29,09,09,1, 11.9,1,1, 3.131, 10316.077, 442.841, 52814.276 23/04/07,02:05:29,10,09,1, 11.9,1,1, 3.131, 10316.073, 442.820, 52814.234 23/04/07,02:05:29,11,09,1, 11.9,1,1, 3.131, 10316.054, 442.830, 52814.272 23/04/07,02:05:29,12,09,1, 11.9,1,1, 3.131, 10316.056, 442.819, 52814.242 23/04/07,02:05:29,13,09,1, 11.9,1,1, 3.131, 10316.029, 442.819, 52814.011 23/04/07,02:05:29,14,09,1, 11.9,1,1, 3.131, 10316.052, 442.847, 52814.313 23/04/07,02:05:29,15,09,1, 11.9,1,1, 3.131, 10316.079, 442.852, 52814.275 23/04/07,02:05:29,16,09,1, 11.9,1,1, 3.131, 10316.067, 442.853, 52814.273 23/04/07,02:05:29,17,09,1, 11.9,1,1, 3.131, 10316.032, 442.859, 52814.285 23/04/07,02:05:29,18,09,1, 11.9,1,1, 3.131, 10316.038, 442.862, 52814.278 23/04/07,02:05:29,19,09,1, 11.9,1,1, 3.131, 10316.038, 442.877, 52814.274 23/04/07,02:05:30,00,09,1, 11.9,1,1, 3.133, 10316.032, 442.877, 52814.274 23/04/07,02:05:30,01,09,1, 11.9,1,1, 3.133, 10316.016, 442.851, 52814.227 23/04/07,02:05:30,02,09,1, 11.9,1,1, 3.133, 10316.016, 442.862, 52814.225 23/04/07,02:05:30,03,09,1, 11.9,1,1, 3.133, 10315.994, 442.854, 52814.227 23/04/07,02:05:30,04,09,1, 11.9,1,1, 3.133, 10316.030, 442.844, 52814.257 23/04/07,02:05:30,05,09,1, 11.9,1,1, 3.133, 10316.019, 442.869, 52814.256 23/04/07,02:05:30,06,09,1, 11.9,1,1, 3.133, 10316.005, 442.859, 52814.247 23/04/07,02:05:30,07,09,1, 11.9,1,1, 3.133, 10315.992, 442.905, 52814.260 23/04/07,02:05:30,08,09,1, 11.9,1,1, 3.133, 10316.021, 442.867, 52814.232 23/04/07,02:05:30,09,09,1, 11.9,1,1, 3.133, 10316.024, 442.845, 52814.212 23/04/07,02:05:30,10,09,1, 11.9,1,1, 3.133, 10315.966, 442.845, 52814.203 23/04/07,02:05:30,11,09,1, 11.9,1,1, 3.133, 10316.003, 442.833, 52814.028 23/04/07,02:05:30,12,09,1, 11.9,1,1, 3.133, 10315.969, 442.846, 52814.192 23/04/07,02:05:30,13,09,1, 11.9,1,1, 3.133, 10315.974, 442.849, 52814.206 23/04/07,02:05:30,14,09,1, 11.9,1,1, 3.133, 10315.976, 442.855, 52814.222 23/04/07,02:05:30,15,09,1, 11.9,1,1, 3.133, 10315.961, 442.853, 52814.211 23/04/07,02:05:30,16,09,1, 11.9,1,1, 3.133, 10315.970, 442.843, 52814.190 23/04/07,02:05:30,17,09,1, 11.9,1,1, 3.133, 10315.983, 442.846, 52814.219 23/04/07,02:05:30,18,09,1, 11.9,1,1, 3.133, 10315.975, 442.837, 52814.213 23/04/07,02:05:30,19,09,1, 11.9,1,1, 3.133, 10315.959, 442.861, 52814.224 23/04/07,02:05:31,00,10,1, 11.9,1,1, 3.130, 10315.957, 442.861, 52814.224 23/04/07,02:05:31,01,10,1, 11.9,1,1, 3.130, 10315.950, 442.851, 52814.184 23/04/07,02:05:31,02,10,1, 11.9,1,1, 3.130, 10315.956, 442.874, 52814.314 23/04/07,02:05:31,03,10,1, 11.9,1,1, 3.130, 10315.965, 442.840, 52814.118 23/04/07,02:05:31,04,10,1, 11.9,1,1, 3.130, 10315.951, 442.857, 52814.135 23/04/07,02:05:31,05,10,1, 11.9,1,1, 3.130, 10315.962, 442.820, 52814.025 23/04/07,02:05:31,06,10,1, 11.9,1,1, 3.130, 10315.915, 442.863, 52814.230 23/04/07,02:05:31,07,10,1, 11.9,1,1, 3.130, 10315.927, 442.845, 52814.244 23/04/07,02:05:31,08,10,1, 11.9,1,1, 3.130, 10315.922, 442.853, 52814.213 23/04/07,02:05:31,09,10,1, 11.9,1,1, 3.130, 10315.955, 442.845, 52814.196 23/04/07,02:05:31,10,10,1, 11.9,1,1, 3.130, 10315.927, 442.838, 52814.121 23/04/07,02:05:31,11,10,1, 11.9,1,1, 3.130, 10315.925, 442.838, 52814.119 23/04/07,02:05:31,12,10,1, 11.9,1,1, 3.130, 10315.939, 442.858, 52814.158 23/04/07,02:05:31,13,10,1, 11.9,1,1, 3.130, 10315.917, 442.817, 52814.116 23/04/07,02:05:31,14,10,1, 11.9,1,1, 3.130, 10315.885, 442.834, 52814.136 23/04/07,02:05:31,15,10,1, 11.9,1,1, 3.130, 10315.904, 442.836, 52814.125 23/04/07,02:05:31,16,10,1, 11.9,1,1, 3.130, 10315.918, 442.819, 52814.002 23/04/07,02:05:31,17,10,1, 11.9,1,1, 3.130, 10315.920, 442.850, 52814.189 23/04/07,02:05:31,18,10,1, 11.9,1,1, 3.130, 10315.901, 442.806, 52814.083 23/04/07,02:05:31,19,10,1, 11.9,1,1, 3.130, 10315.917, 442.818, 52814.101 23/04/07,02:05:32,00,10,1, 11.8,1,1, 3.131, 10315.915, 442.818, 52814.101 23/04/07,02:05:32,01,10,1, 11.8,1,1, 3.131, 10315.876, 442.807, 52814.062 23/04/07,02:05:32,02,10,1, 11.8,1,1, 3.131, 10315.899, 442.829, 52814.099 23/04/07,02:05:32,03,10,1, 11.8,1,1, 3.131, 10315.877, 442.799, 52814.098 23/04/07,02:05:32,04,10,1, 11.8,1,1, 3.131, 10315.899, 442.795, 52814.080 23/04/07,02:05:32,05,10,1, 11.8,1,1, 3.131, 10315.887, 442.812, 52814.048 23/04/07,02:05:32,06,10,1, 11.8,1,1, 3.131, 10315.858, 442.795, 52814.080 23/04/07,02:05:32,07,10,1, 11.8,1,1, 3.131, 10315.860, 442.808, 52814.061 23/04/07,02:05:32,08,10,1, 11.8,1,1, 3.131, 10315.841, 442.781, 52814.020 23/04/07,02:05:32,09,10,1, 11.8,1,1, 3.131, 10315.848, 442.773, 52814.022 23/04/07,02:05:32,10,10,1, 11.8,1,1, 3.131, 10315.829, 442.761, 52813.988 23/04/07,02:05:32,11,10,1, 11.8,1,1, 3.131, 10315.849, 442.783, 52814.045 23/04/07,02:05:32,12,10,1, 11.8,1,1, 3.131, 10315.851, 442.789, 52814.017 23/04/07,02:05:32,13,10,1, 11.8,1,1, 3.131, 10315.855, 442.775, 52814.013 23/04/07,02:05:32,14,10,1, 11.8,1,1, 3.131, 10315.837, 442.780, 52814.012 23/04/07,02:05:32,15,10,1, 11.8,1,1, 3.131, 10315.838, 442.789, 52813.989 23/04/07,02:05:32,16,10,1, 11.8,1,1, 3.131, 10315.839, 442.769, 52814.023 23/04/07,02:05:32,17,10,1, 11.8,1,1, 3.131, 10315.832, 442.773, 52813.972 23/04/07,02:05:32,18,10,1, 11.8,1,1, 3.131, 10315.842, 442.773, 52813.987 23/04/07,02:05:32,19,10,1, 11.8,1,1, 3.131, 10315.837, 442.743, 52813.919 23/04/07,02:05:33,00,09,1, 11.9,1,1, 3.133, 10315.832, 442.743, 52813.919 23/04/07,02:05:33,01,09,1, 11.9,1,1, 3.133, 10315.809, 442.731, 52813.971 23/04/07,02:05:33,02,09,1, 11.9,1,1, 3.133, 10315.834, 442.740, 52813.964 23/04/07,02:05:33,03,09,1, 11.9,1,1, 3.133, 10315.829, 442.740, 52813.980 23/04/07,02:05:33,04,09,1, 11.9,1,1, 3.133, 10315.809, 442.725, 52813.937 23/04/07,02:05:33,05,09,1, 11.9,1,1, 3.133, 10315.827, 442.705, 52813.916 23/04/07,02:05:33,06,09,1, 11.9,1,1, 3.133, 10315.802, 442.742, 52813.917 23/04/07,02:05:33,07,09,1, 11.9,1,1, 3.133, 10315.836, 442.716, 52813.904 23/04/07,02:05:33,08,09,1, 11.9,1,1, 3.133, 10315.815, 442.741, 52813.948 23/04/07,02:05:33,09,09,1, 11.9,1,1, 3.133, 10315.780, 442.706, 52813.886 23/04/07,02:05:33,10,09,1, 11.9,1,1, 3.133, 10315.818, 442.713, 52813.909 23/04/07,02:05:33,11,09,1, 11.9,1,1, 3.133, 10315.794, 442.725, 52813.891 23/04/07,02:05:33,12,09,1, 11.9,1,1, 3.133, 10315.791, 442.693, 52813.909 23/04/07,02:05:33,13,09,1, 11.9,1,1, 3.133, 10315.772, 442.697, 52813.835 23/04/07,02:05:33,14,09,1, 11.9,1,1, 3.133, 10315.801, 442.716, 52813.894 23/04/07,02:05:33,15,09,1, 11.9,1,1, 3.133, 10315.766, 442.718, 52813.884 23/04/07,02:05:33,16,09,1, 11.9,1,1, 3.133, 10315.771, 442.710, 52813.894 23/04/07,02:05:33,17,09,1, 11.9,1,1, 3.133, 10315.766, 442.718, 52813.853 23/04/07,02:05:33,18,09,1, 11.9,1,1, 3.133, 10315.785, 442.707, 52813.822 23/04/07,02:05:33,19,09,1, 11.9,1,1, 3.133, 10315.757, 442.697, 52813.837 23/04/07,02:05:34,00,09,1, 11.9,1,1, 3.131, 10315.757, 442.697, 52813.837 23/04/07,02:05:34,01,09,1, 11.9,1,1, 3.131, 10315.757, 442.703, 52813.811 23/04/07,02:05:34,02,09,1, 11.9,1,1, 3.131, 10315.742, 442.698, 52813.827 23/04/07,02:05:34,03,09,1, 11.9,1,1, 3.131, 10315.745, 442.680, 52813.786 23/04/07,02:05:34,04,09,1, 11.9,1,1, 3.131, 10315.758, 442.693, 52813.775 23/04/07,02:05:34,05,09,1, 11.9,1,1, 3.131, 10315.745, 442.695, 52813.812 23/04/07,02:05:34,06,09,1, 11.9,1,1, 3.131, 10315.731, 442.700, 52813.763 23/04/07,02:05:34,07,09,1, 11.9,1,1, 3.131, 10315.728, 442.692, 52813.724 23/04/07,02:05:34,08,09,1, 11.9,1,1, 3.131, 10315.744, 442.688, 52813.739 23/04/07,02:05:34,09,09,1, 11.9,1,1, 3.131, 10315.751, 442.664, 52813.740 23/04/07,02:05:34,10,09,1, 11.9,1,1, 3.131, 10315.763, 442.672, 52813.733 23/04/07,02:05:34,11,09,1, 11.9,1,1, 3.131, 10315.759, 442.671, 52813.720 23/04/07,02:05:34,12,09,1, 11.9,1,1, 3.131, 10315.733, 442.685, 52813.714 23/04/07,02:05:34,13,09,1, 11.9,1,1, 3.131, 10315.757, 442.665, 52813.698 23/04/07,02:05:34,14,09,1, 11.9,1,1, 3.131, 10315.725, 442.652, 52813.689 23/04/07,02:05:34,15,09,1, 11.9,1,1, 3.131, 10315.720, 442.660, 52813.687 23/04/07,02:05:34,16,09,1, 11.9,1,1, 3.131, 10315.718, 442.639, 52813.687 23/04/07,02:05:34,17,09,1, 11.9,1,1, 3.131, 10315.730, 442.647, 52813.700 23/04/07,02:05:34,18,09,1, 11.9,1,1, 3.131, 10315.745, 442.633, 52813.697 23/04/07,02:05:34,19,09,1, 11.9,1,1, 3.131, 10315.727, 442.642, 52813.691 23/04/07,02:05:35,00,10,1, 11.8,1,1, 3.129, 10315.723, 442.642, 52813.691 23/04/07,02:05:35,01,10,1, 11.8,1,1, 3.129, 10315.698, 442.633, 52813.666 23/04/07,02:05:35,02,10,1, 11.8,1,1, 3.129, 10315.730, 442.641, 52813.682 23/04/07,02:05:35,03,10,1, 11.8,1,1, 3.129, 10315.727, 442.640, 52813.675 23/04/07,02:05:35,04,10,1, 11.8,1,1, 3.129, 10315.702, 442.628, 52813.670 23/04/07,02:05:35,05,10,1, 11.8,1,1, 3.129, 10315.718, 442.635, 52813.648 23/04/07,02:05:35,06,10,1, 11.8,1,1, 3.129, 10315.735, 442.597, 52813.602 23/04/07,02:05:35,07,10,1, 11.8,1,1, 3.129, 10315.725, 442.639, 52813.657 23/04/07,02:05:35,08,10,1, 11.8,1,1, 3.129, 10315.726, 442.641, 52813.678 23/04/07,02:05:35,09,10,1, 11.8,1,1, 3.129, 10315.735, 442.602, 52813.601 23/04/07,02:05:35,10,10,1, 11.8,1,1, 3.129, 10315.696, 442.632, 52813.606 23/04/07,02:05:35,11,10,1, 11.8,1,1, 3.129, 10315.762, 442.618, 52813.591 23/04/07,02:05:35,12,10,1, 11.8,1,1, 3.129, 10315.732, 442.615, 52813.627 23/04/07,02:05:35,13,10,1, 11.8,1,1, 3.129, 10315.716, 442.608, 52813.623 23/04/07,02:05:35,14,10,1, 11.8,1,1, 3.129, 10315.731, 442.599, 52813.593 23/04/07,02:05:35,15,10,1, 11.8,1,1, 3.129, 10315.718, 442.598, 52813.572 23/04/07,02:05:35,16,10,1, 11.8,1,1, 3.129, 10315.715, 442.594, 52813.603 23/04/07,02:05:35,17,10,1, 11.8,1,1, 3.129, 10315.727, 442.604, 52813.568 23/04/07,02:05:35,18,10,1, 11.8,1,1, 3.129, 10315.721, 442.584, 52813.548 23/04/07,02:05:35,19,10,1, 11.8,1,1, 3.129, 10315.714, 442.581, 52813.543 23/04/07,02:05:36,00,09,1, 11.9,1,1, 3.130, 10315.707, 442.581, 52813.543 23/04/07,02:05:36,01,09,1, 11.9,1,1, 3.130, 10315.727, 442.577, 52813.579 23/04/07,02:05:36,02,09,1, 11.9,1,1, 3.130, 10315.737, 442.567, 52813.552 23/04/07,02:05:36,03,09,1, 11.9,1,1, 3.130, 10315.754, 442.565, 52813.556 23/04/07,02:05:36,04,09,1, 11.9,1,1, 3.130, 10315.736, 442.540, 52813.510 23/04/07,02:05:36,05,09,1, 11.9,1,1, 3.130, 10315.717, 442.565, 52813.525 23/04/07,02:05:36,06,09,1, 11.9,1,1, 3.130, 10315.752, 442.537, 52813.558 23/04/07,02:05:36,07,09,1, 11.9,1,1, 3.130, 10315.740, 442.586, 52813.510 23/04/07,02:05:36,08,09,1, 11.9,1,1, 3.130, 10315.737, 442.577, 52813.512 23/04/07,02:05:36,09,09,1, 11.9,1,1, 3.130, 10315.745, 442.563, 52813.496 23/04/07,02:05:36,10,09,1, 11.9,1,1, 3.130, 10315.747, 442.571, 52813.451 23/04/07,02:05:36,11,09,1, 11.9,1,1, 3.130, 10315.759, 442.575, 52813.468 23/04/07,02:05:36,12,09,1, 11.9,1,1, 3.130, 10315.752, 442.580, 52813.466 23/04/07,02:05:36,13,09,1, 11.9,1,1, 3.130, 10315.781, 442.558, 52813.475 23/04/07,02:05:36,14,09,1, 11.9,1,1, 3.130, 10315.781, 442.565, 52813.489 23/04/07,02:05:36,15,09,1, 11.9,1,1, 3.130, 10315.764, 442.591, 52813.480 23/04/07,02:05:36,16,09,1, 11.9,1,1, 3.130, 10315.766, 442.602, 52813.467 23/04/07,02:05:36,17,09,1, 11.9,1,1, 3.130, 10315.780, 442.591, 52813.477 23/04/07,02:05:36,18,09,1, 11.9,1,1, 3.130, 10315.759, 442.577, 52813.451 23/04/07,02:05:36,19,09,1, 11.9,1,1, 3.130, 10315.785, 442.576, 52813.468 23/04/07,02:05:37,00,10,1, 11.8,1,1, 3.128, 10315.782, 442.576, 52813.468 23/04/07,02:05:37,01,10,1, 11.8,1,1, 3.128, 10315.786, 442.588, 52813.436 23/04/07,02:05:37,02,10,1, 11.8,1,1, 3.128, 10315.792, 442.605, 52813.412 23/04/07,02:05:37,03,10,1, 11.8,1,1, 3.128, 10315.798, 442.588, 52813.464 23/04/07,02:05:37,04,10,1, 11.8,1,1, 3.128, 10315.803, 442.591, 52813.430 23/04/07,02:05:37,05,10,1, 11.8,1,1, 3.128, 10315.776, 442.621, 52813.432 23/04/07,02:05:37,06,10,1, 11.8,1,1, 3.128, 10315.791, 442.620, 52813.416 23/04/07,02:05:37,07,10,1, 11.8,1,1, 3.128, 10315.796, 442.616, 52813.427 23/04/07,02:05:37,08,10,1, 11.8,1,1, 3.128, 10315.820, 442.629, 52813.467 23/04/07,02:05:37,09,10,1, 11.8,1,1, 3.128, 10315.793, 442.637, 52813.356 23/04/07,02:05:37,10,10,1, 11.8,1,1, 3.128, 10315.796, 442.649, 52813.387 23/04/07,02:05:37,11,10,1, 11.8,1,1, 3.128, 10315.803, 442.660, 52813.411 23/04/07,02:05:37,12,10,1, 11.8,1,1, 3.128, 10315.798, 442.652, 52813.357 23/04/07,02:05:37,13,10,1, 11.8,1,1, 3.128, 10315.804, 442.643, 52813.341 23/04/07,02:05:37,14,10,1, 11.8,1,1, 3.128, 10315.808, 442.670, 52813.340 23/04/07,02:05:37,15,10,1, 11.8,1,1, 3.128, 10315.825, 442.671, 52813.303 23/04/07,02:05:37,16,10,1, 11.8,1,1, 3.128, 10315.844, 442.653, 52813.341 23/04/07,02:05:37,17,10,1, 11.8,1,1, 3.128, 10315.815, 442.656, 52813.328 23/04/07,02:05:37,18,10,1, 11.8,1,1, 3.128, 10315.837, 442.657, 52813.329 23/04/07,02:05:37,19,10,1, 11.8,1,1, 3.128, 10315.839, 442.676, 52813.296 23/04/07,02:05:38,00,10,1, 11.9,1,1, 3.133, 10315.832, 442.676, 52813.296 23/04/07,02:05:38,01,10,1, 11.9,1,1, 3.133, 10315.835, 442.700, 52813.284 23/04/07,02:05:38,02,10,1, 11.9,1,1, 3.133, 10315.861, 442.673, 52813.254 23/04/07,02:05:38,03,10,1, 11.9,1,1, 3.133, 10315.873, 442.704, 52813.219 23/04/07,02:05:38,04,10,1, 11.9,1,1, 3.133, 10315.871, 442.699, 52813.222 23/04/07,02:05:38,05,10,1, 11.9,1,1, 3.133, 10315.843, 442.722, 52813.274 23/04/07,02:05:38,06,10,1, 11.9,1,1, 3.133, 10315.850, 442.723, 52813.256 23/04/07,02:05:38,07,10,1, 11.9,1,1, 3.133, 10315.861, 442.714, 52813.221 23/04/07,02:05:38,08,10,1, 11.9,1,1, 3.133, 10315.882, 442.720, 52813.247 23/04/07,02:05:38,09,10,1, 11.9,1,1, 3.133, 10315.915, 442.732, 52813.175 23/04/07,02:05:38,10,10,1, 11.9,1,1, 3.133, 10315.896, 442.739, 52813.182 23/04/07,02:05:38,11,10,1, 11.9,1,1, 3.133, 10315.888, 442.724, 52813.197 23/04/07,02:05:38,12,10,1, 11.9,1,1, 3.133, 10315.911, 442.748, 52813.197 23/04/07,02:05:38,13,10,1, 11.9,1,1, 3.133, 10315.914, 442.766, 52813.180 23/04/07,02:05:38,14,10,1, 11.9,1,1, 3.133, 10315.907, 442.768, 52813.147 23/04/07,02:05:38,15,10,1, 11.9,1,1, 3.133, 10315.914, 442.775, 52813.105 23/04/07,02:05:38,16,10,1, 11.9,1,1, 3.133, 10315.918, 442.787, 52813.139 23/04/07,02:05:38,17,10,1, 11.9,1,1, 3.133, 10315.941, 442.812, 52813.150 23/04/07,02:05:38,18,10,1, 11.9,1,1, 3.133, 10315.963, 442.802, 52813.090 23/04/07,02:05:38,19,10,1, 11.9,1,1, 3.133, 10315.947, 442.797, 52813.073 23/04/07,02:05:39,00,09,1, 11.9,1,1, 3.133, 10315.940, 442.797, 52813.073 23/04/07,02:05:39,01,09,1, 11.9,1,1, 3.133, 10315.976, 442.836, 52813.072 23/04/07,02:05:39,02,09,1, 11.9,1,1, 3.133, 10315.960, 442.843, 52813.053 23/04/07,02:05:39,03,09,1, 11.9,1,1, 3.133, 10315.973, 442.870, 52813.050 23/04/07,02:05:39,04,09,1, 11.9,1,1, 3.133, 10315.940, 442.861, 52813.026 23/04/07,02:05:39,05,09,1, 11.9,1,1, 3.133, 10315.968, 442.871, 52813.000 23/04/07,02:05:39,06,09,1, 11.9,1,1, 3.133, 10315.955, 442.881, 52813.052 23/04/07,02:05:39,07,09,1, 11.9,1,1, 3.133, 10315.961, 442.893, 52812.997 23/04/07,02:05:39,08,09,1, 11.9,1,1, 3.133, 10315.981, 442.919, 52812.992 23/04/07,02:05:39,09,09,1, 11.9,1,1, 3.133, 10315.955, 442.923, 52812.965 23/04/07,02:05:39,10,09,1, 11.9,1,1, 3.133, 10315.981, 442.950, 52812.952 23/04/07,02:05:39,11,09,1, 11.9,1,1, 3.133, 10315.995, 442.934, 52812.931 23/04/07,02:05:39,12,09,1, 11.9,1,1, 3.133, 10315.987, 442.955, 52812.875 23/04/07,02:05:39,13,09,1, 11.9,1,1, 3.133, 10316.006, 442.983, 52812.936 23/04/07,02:05:39,14,09,1, 11.9,1,1, 3.133, 10315.988, 442.978, 52812.944 23/04/07,02:05:39,15,09,1, 11.9,1,1, 3.133, 10315.993, 442.992, 52812.897 23/04/07,02:05:39,16,09,1, 11.9,1,1, 3.133, 10315.990, 442.994, 52812.898 23/04/07,02:05:39,17,09,1, 11.9,1,1, 3.133, 10315.972, 443.007, 52812.861 23/04/07,02:05:39,18,09,1, 11.9,1,1, 3.133, 10315.998, 443.031, 52812.873 23/04/07,02:05:39,19,09,1, 11.9,1,1, 3.133, 10316.002, 443.030, 52812.930 23/04/07,02:05:40,00,10,1, 11.8,1,1, 3.133, 10315.999, 443.030, 52812.930 23/04/07,02:05:40,01,10,1, 11.8,1,1, 3.133, 10316.019, 443.055, 52812.812 23/04/07,02:05:40,02,10,1, 11.8,1,1, 3.133, 10316.009, 443.046, 52812.818 23/04/07,02:05:40,03,10,1, 11.8,1,1, 3.133, 10316.014, 443.067, 52812.795 23/04/07,02:05:40,04,10,1, 11.8,1,1, 3.133, 10316.031, 443.069, 52812.742 23/04/07,02:05:40,05,10,1, 11.8,1,1, 3.133, 10316.012, 443.105, 52812.754 23/04/07,02:05:40,06,10,1, 11.8,1,1, 3.133, 10316.010, 443.100, 52812.714 23/04/07,02:05:40,07,10,1, 11.8,1,1, 3.133, 10316.033, 443.135, 52812.713 23/04/07,02:05:40,08,10,1, 11.8,1,1, 3.133, 10316.016, 443.134, 52812.711 23/04/07,02:05:40,09,10,1, 11.8,1,1, 3.133, 10316.031, 443.143, 52812.672 23/04/07,02:05:40,10,10,1, 11.8,1,1, 3.133, 10316.026, 443.126, 52812.658 23/04/07,02:05:40,11,10,1, 11.8,1,1, 3.133, 10316.004, 443.143, 52812.648 23/04/07,02:05:40,12,10,1, 11.8,1,1, 3.133, 10316.020, 443.135, 52812.623 23/04/07,02:05:40,13,10,1, 11.8,1,1, 3.133, 10315.994, 443.181, 52812.606 23/04/07,02:05:40,14,10,1, 11.8,1,1, 3.133, 10316.016, 443.157, 52812.599 23/04/07,02:05:40,15,10,1, 11.8,1,1, 3.133, 10316.009, 443.189, 52812.579 23/04/07,02:05:40,16,10,1, 11.8,1,1, 3.133, 10316.011, 443.191, 52812.604 23/04/07,02:05:40,17,10,1, 11.8,1,1, 3.133, 10316.008, 443.226, 52812.561 23/04/07,02:05:40,18,10,1, 11.8,1,1, 3.133, 10316.011, 443.217, 52812.557 23/04/07,02:05:40,19,10,1, 11.8,1,1, 3.133, 10315.999, 443.239, 52812.533 23/04/07,02:05:41,00,09,1, 11.8,1,1, 3.133, 10315.999, 443.239, 52812.533 23/04/07,02:05:41,01,09,1, 11.8,1,1, 3.133, 10315.994, 443.258, 52812.512 23/04/07,02:05:41,02,09,1, 11.8,1,1, 3.133, 10315.975, 443.225, 52812.484 23/04/07,02:05:41,03,09,1, 11.8,1,1, 3.133, 10315.974, 443.260, 52812.441 23/04/07,02:05:41,04,09,1, 11.8,1,1, 3.133, 10315.954, 443.248, 52812.448 23/04/07,02:05:41,05,09,1, 11.8,1,1, 3.133, 10315.962, 443.263, 52812.450 23/04/07,02:05:41,06,09,1, 11.8,1,1, 3.133, 10315.949, 443.303, 52812.430 23/04/07,02:05:41,07,09,1, 11.8,1,1, 3.133, 10315.924, 443.281, 52812.374 23/04/07,02:05:41,08,09,1, 11.8,1,1, 3.133, 10315.940, 443.285, 52812.386 23/04/07,02:05:41,09,09,1, 11.8,1,1, 3.133, 10315.928, 443.287, 52812.298 23/04/07,02:05:41,10,09,1, 11.8,1,1, 3.133, 10315.902, 443.308, 52812.342 23/04/07,02:05:41,11,09,1, 11.8,1,1, 3.133, 10315.902, 443.304, 52812.337 23/04/07,02:05:41,12,09,1, 11.8,1,1, 3.133, 10315.894, 443.301, 52812.300 23/04/07,02:05:41,13,09,1, 11.8,1,1, 3.133, 10315.900, 443.300, 52812.286 23/04/07,02:05:41,14,09,1, 11.8,1,1, 3.133, 10315.895, 443.306, 52812.270 23/04/07,02:05:41,15,09,1, 11.8,1,1, 3.133, 10315.893, 443.315, 52812.274 23/04/07,02:05:41,16,09,1, 11.8,1,1, 3.133, 10315.879, 443.336, 52812.256 23/04/07,02:05:41,17,09,1, 11.8,1,1, 3.133, 10315.859, 443.319, 52812.209 23/04/07,02:05:41,18,09,1, 11.8,1,1, 3.133, 10315.845, 443.280, 52812.186 23/04/07,02:05:41,19,09,1, 11.8,1,1, 3.133, 10315.832, 443.296, 52812.155 23/04/07,02:05:42,00,10,1, 11.9,1,1, 3.133, 10315.832, 443.296, 52812.155 23/04/07,02:05:42,01,10,1, 11.9,1,1, 3.133, 10315.828, 443.284, 52812.120 23/04/07,02:05:42,02,10,1, 11.9,1,1, 3.133, 10315.785, 443.313, 52812.103 23/04/07,02:05:42,03,10,1, 11.9,1,1, 3.133, 10315.806, 443.311, 52812.131 23/04/07,02:05:42,04,10,1, 11.9,1,1, 3.133, 10315.804, 443.312, 52812.070 23/04/07,02:05:42,05,10,1, 11.9,1,1, 3.133, 10315.771, 443.300, 52812.023 23/04/07,02:05:42,06,10,1, 11.9,1,1, 3.133, 10315.773, 443.325, 52812.056 23/04/07,02:05:42,07,10,1, 11.9,1,1, 3.133, 10315.760, 443.309, 52812.048 23/04/07,02:05:42,08,10,1, 11.9,1,1, 3.133, 10315.751, 443.304, 52811.996 23/04/07,02:05:42,09,10,1, 11.9,1,1, 3.133, 10315.727, 443.305, 52811.947 23/04/07,02:05:42,10,10,1, 11.9,1,1, 3.133, 10315.723, 443.308, 52811.962 23/04/07,02:05:42,11,10,1, 11.9,1,1, 3.133, 10315.703, 443.310, 52811.970 23/04/07,02:05:42,12,10,1, 11.9,1,1, 3.133, 10315.685, 443.306, 52811.940 23/04/07,02:05:42,13,10,1, 11.9,1,1, 3.133, 10315.684, 443.269, 52811.917 23/04/07,02:05:42,14,10,1, 11.9,1,1, 3.133, 10315.636, 443.308, 52811.899 23/04/07,02:05:42,15,10,1, 11.9,1,1, 3.133, 10315.626, 443.310, 52811.970 23/04/07,02:05:42,16,10,1, 11.9,1,1, 3.133, 10315.653, 443.291, 52811.931 23/04/07,02:05:42,17,10,1, 11.9,1,1, 3.133, 10315.623, 443.280, 52811.833 23/04/07,02:05:42,18,10,1, 11.9,1,1, 3.133, 10315.611, 443.302, 52811.831 23/04/07,02:05:42,19,10,1, 11.9,1,1, 3.133, 10315.600, 443.299, 52811.793 23/04/07,02:05:43,00,10,1, 11.9,1,1, 3.133, 10315.598, 443.299, 52811.793 23/04/07,02:05:43,01,10,1, 11.9,1,1, 3.133, 10315.565, 443.265, 52811.832 23/04/07,02:05:43,02,10,1, 11.9,1,1, 3.133, 10315.560, 443.289, 52811.820 23/04/07,02:05:43,03,10,1, 11.9,1,1, 3.133, 10315.548, 443.273, 52811.781 23/04/07,02:05:43,04,10,1, 11.9,1,1, 3.133, 10315.499, 443.307, 52811.775 23/04/07,02:05:43,05,10,1, 11.9,1,1, 3.133, 10315.522, 443.279, 52811.753 23/04/07,02:05:43,06,10,1, 11.9,1,1, 3.133, 10315.500, 443.258, 52811.755 23/04/07,02:05:43,07,10,1, 11.9,1,1, 3.133, 10315.489, 443.253, 52811.729 23/04/07,02:05:43,08,10,1, 11.9,1,1, 3.133, 10315.462, 443.274, 52811.738 23/04/07,02:05:43,09,10,1, 11.9,1,1, 3.133, 10315.444, 443.264, 52811.676 23/04/07,02:05:43,10,10,1, 11.9,1,1, 3.133, 10315.442, 443.264, 52811.694 23/04/07,02:05:43,11,10,1, 11.9,1,1, 3.133, 10315.400, 443.277, 52811.666 23/04/07,02:05:43,12,10,1, 11.9,1,1, 3.133, 10315.398, 443.283, 52811.666 23/04/07,02:05:43,13,10,1, 11.9,1,1, 3.133, 10315.345, 443.285, 52811.673 23/04/07,02:05:43,14,10,1, 11.9,1,1, 3.133, 10315.345, 443.260, 52811.630 23/04/07,02:05:43,15,10,1, 11.9,1,1, 3.133, 10315.309, 443.279, 52811.632 23/04/07,02:05:43,16,10,1, 11.9,1,1, 3.133, 10315.319, 443.275, 52811.636 23/04/07,02:05:43,17,10,1, 11.9,1,1, 3.133, 10315.311, 443.284, 52811.627 23/04/07,02:05:43,18,10,1, 11.9,1,1, 3.133, 10315.277, 443.289, 52811.591 23/04/07,02:05:43,19,10,1, 11.9,1,1, 3.133, 10315.262, 443.305, 52811.591 23/04/07,02:05:44,00,09,1, 11.9,1,1, 3.130, 10315.256, 443.305, 52811.591 23/04/07,02:05:44,01,09,1, 11.9,1,1, 3.130, 10315.255, 443.308, 52811.593 23/04/07,02:05:44,02,09,1, 11.9,1,1, 3.130, 10315.221, 443.272, 52811.579 23/04/07,02:05:44,03,09,1, 11.9,1,1, 3.130, 10315.217, 443.314, 52811.582 23/04/07,02:05:44,04,09,1, 11.9,1,1, 3.130, 10315.211, 443.302, 52811.557 23/04/07,02:05:44,05,09,1, 11.9,1,1, 3.130, 10315.180, 443.290, 52811.538 23/04/07,02:05:44,06,09,1, 11.9,1,1, 3.130, 10315.189, 443.286, 52811.503 23/04/07,02:05:44,07,09,1, 11.9,1,1, 3.130, 10315.156, 443.290, 52811.506 23/04/07,02:05:44,08,09,1, 11.9,1,1, 3.130, 10315.139, 443.299, 52811.490 23/04/07,02:05:44,09,09,1, 11.9,1,1, 3.130, 10315.126, 443.290, 52811.504 23/04/07,02:05:44,10,09,1, 11.9,1,1, 3.130, 10315.113, 443.279, 52811.514 23/04/07,02:05:44,11,09,1, 11.9,1,1, 3.130, 10315.118, 443.284, 52811.504 23/04/07,02:05:44,12,09,1, 11.9,1,1, 3.130, 10315.103, 443.301, 52811.458 23/04/07,02:05:44,13,09,1, 11.9,1,1, 3.130, 10315.090, 443.273, 52811.457 23/04/07,02:05:44,14,09,1, 11.9,1,1, 3.130, 10315.067, 443.306, 52811.438 23/04/07,02:05:44,15,09,1, 11.9,1,1, 3.130, 10315.073, 443.288, 52811.410 23/04/07,02:05:44,16,09,1, 11.9,1,1, 3.130, 10315.036, 443.311, 52811.433 23/04/07,02:05:44,17,09,1, 11.9,1,1, 3.130, 10315.028, 443.307, 52811.432 23/04/07,02:05:44,18,09,1, 11.9,1,1, 3.130, 10315.005, 443.304, 52811.412 23/04/07,02:05:44,19,09,1, 11.9,1,1, 3.130, 10314.984, 443.289, 52811.430 23/04/07,02:05:45,00,10,1, 11.9,1,1, 3.129, 10314.981, 443.289, 52811.430 23/04/07,02:05:45,01,10,1, 11.9,1,1, 3.129, 10314.970, 443.303, 52811.394 23/04/07,02:05:45,02,10,1, 11.9,1,1, 3.129, 10314.936, 443.288, 52811.421 23/04/07,02:05:45,03,10,1, 11.9,1,1, 3.129, 10314.972, 443.294, 52811.451 23/04/07,02:05:45,04,10,1, 11.9,1,1, 3.129, 10314.943, 443.275, 52811.410 23/04/07,02:05:45,05,10,1, 11.9,1,1, 3.129, 10314.922, 443.295, 52811.389 23/04/07,02:05:45,06,10,1, 11.9,1,1, 3.129, 10314.915, 443.280, 52811.348 23/04/07,02:05:45,07,10,1, 11.9,1,1, 3.129, 10314.892, 443.263, 52811.362 23/04/07,02:05:45,08,10,1, 11.9,1,1, 3.129, 10314.898, 443.280, 52811.397 23/04/07,02:05:45,09,10,1, 11.9,1,1, 3.129, 10314.879, 443.288, 52811.324 23/04/07,02:05:45,10,10,1, 11.9,1,1, 3.129, 10314.856, 443.269, 52811.378 23/04/07,02:05:45,11,10,1, 11.9,1,1, 3.129, 10314.864, 443.290, 52811.371 23/04/07,02:05:45,12,10,1, 11.9,1,1, 3.129, 10314.864, 443.284, 52811.398 23/04/07,02:05:45,13,10,1, 11.9,1,1, 3.129, 10314.842, 443.276, 52811.326 23/04/07,02:05:45,14,10,1, 11.9,1,1, 3.129, 10314.843, 443.276, 52811.332 23/04/07,02:05:45,15,10,1, 11.9,1,1, 3.129, 10314.819, 443.271, 52811.322 23/04/07,02:05:45,16,10,1, 11.9,1,1, 3.129, 10314.821, 443.268, 52811.300 23/04/07,02:05:45,17,10,1, 11.9,1,1, 3.129, 10314.813, 443.266, 52811.330 23/04/07,02:05:45,18,10,1, 11.9,1,1, 3.129, 10314.820, 443.249, 52811.301 23/04/07,02:05:45,19,10,1, 11.9,1,1, 3.129, 10314.777, 443.250, 52811.285 23/04/07,02:05:46,00,10,1, 11.9,1,1, 3.133, 10314.772, 443.250, 52811.285 23/04/07,02:05:46,01,10,1, 11.9,1,1, 3.133, 10314.778, 443.253, 52811.299 23/04/07,02:05:46,02,10,1, 11.9,1,1, 3.133, 10314.782, 443.245, 52811.297 23/04/07,02:05:46,03,10,1, 11.9,1,1, 3.133, 10314.774, 443.213, 52811.217 23/04/07,02:05:46,04,10,1, 11.9,1,1, 3.133, 10314.778, 443.234, 52811.261 23/04/07,02:05:46,05,10,1, 11.9,1,1, 3.133, 10314.744, 443.231, 52811.238 23/04/07,02:05:46,06,10,1, 11.9,1,1, 3.133, 10314.762, 443.233, 52811.269 23/04/07,02:05:46,07,10,1, 11.9,1,1, 3.133, 10314.731, 443.189, 52811.263 23/04/07,02:05:46,08,10,1, 11.9,1,1, 3.133, 10314.736, 443.233, 52811.239 23/04/07,02:05:46,09,10,1, 11.9,1,1, 3.133, 10314.750, 443.227, 52811.253 23/04/07,02:05:46,10,10,1, 11.9,1,1, 3.133, 10314.738, 443.223, 52811.190 23/04/07,02:05:46,11,10,1, 11.9,1,1, 3.133, 10314.694, 443.237, 52811.208 23/04/07,02:05:46,12,10,1, 11.9,1,1, 3.133, 10314.739, 443.220, 52811.195 23/04/07,02:05:46,13,10,1, 11.9,1,1, 3.133, 10314.708, 443.217, 52811.176 23/04/07,02:05:46,14,10,1, 11.9,1,1, 3.133, 10314.707, 443.205, 52811.147 23/04/07,02:05:46,15,10,1, 11.9,1,1, 3.133, 10314.700, 443.235, 52811.179 23/04/07,02:05:46,16,10,1, 11.9,1,1, 3.133, 10314.701, 443.211, 52811.177 23/04/07,02:05:46,17,10,1, 11.9,1,1, 3.133, 10314.691, 443.187, 52811.157 23/04/07,02:05:46,18,10,1, 11.9,1,1, 3.133, 10314.696, 443.153, 52811.143 23/04/07,02:05:46,19,10,1, 11.9,1,1, 3.133, 10314.697, 443.191, 52811.171 23/04/07,02:05:47,00,10,1, 11.9,1,1, 3.130, 10314.689, 443.191, 52811.171 23/04/07,02:05:47,01,10,1, 11.9,1,1, 3.130, 10314.672, 443.176, 52811.151 23/04/07,02:05:47,02,10,1, 11.9,1,1, 3.130, 10314.673, 443.166, 52811.154 23/04/07,02:05:47,03,10,1, 11.9,1,1, 3.130, 10314.677, 443.168, 52811.126 23/04/07,02:05:47,04,10,1, 11.9,1,1, 3.130, 10314.665, 443.147, 52811.132 23/04/07,02:05:47,05,10,1, 11.9,1,1, 3.130, 10314.683, 443.183, 52811.131 23/04/07,02:05:47,06,10,1, 11.9,1,1, 3.130, 10314.686, 443.145, 52811.117 23/04/07,02:05:47,07,10,1, 11.9,1,1, 3.130, 10314.649, 443.125, 52811.134 23/04/07,02:05:47,08,10,1, 11.9,1,1, 3.130, 10314.654, 443.137, 52811.120 23/04/07,02:05:47,09,10,1, 11.9,1,1, 3.130, 10314.638, 443.138, 52811.100 23/04/07,02:05:47,10,10,1, 11.9,1,1, 3.130, 10314.649, 443.117, 52811.073 23/04/07,02:05:47,11,10,1, 11.9,1,1, 3.130, 10314.660, 443.106, 52811.075 23/04/07,02:05:47,12,10,1, 11.9,1,1, 3.130, 10314.643, 443.107, 52811.081 23/04/07,02:05:47,13,10,1, 11.9,1,1, 3.130, 10314.655, 443.093, 52811.057 23/04/07,02:05:47,14,10,1, 11.9,1,1, 3.130, 10314.665, 443.107, 52811.022 23/04/07,02:05:47,15,10,1, 11.9,1,1, 3.130, 10314.623, 443.112, 52811.053 23/04/07,02:05:47,16,10,1, 11.9,1,1, 3.130, 10314.653, 443.106, 52811.021 23/04/07,02:05:47,17,10,1, 11.9,1,1, 3.130, 10314.631, 443.076, 52811.007 23/04/07,02:05:47,18,10,1, 11.9,1,1, 3.130, 10314.644, 443.088, 52810.991 23/04/07,02:05:47,19,10,1, 11.9,1,1, 3.130, 10314.623, 443.054, 52810.953 23/04/07,02:05:48,00,10,1, 11.8,1,1, 3.131, 10314.622, 443.054, 52810.953 23/04/07,02:05:48,01,10,1, 11.8,1,1, 3.131, 10314.634, 443.054, 52810.988 23/04/07,02:05:48,02,10,1, 11.8,1,1, 3.131, 10314.626, 443.052, 52810.956 23/04/07,02:05:48,03,10,1, 11.8,1,1, 3.131, 10314.645, 443.051, 52810.902 23/04/07,02:05:48,04,10,1, 11.8,1,1, 3.131, 10314.642, 443.032, 52810.951 23/04/07,02:05:48,05,10,1, 11.8,1,1, 3.131, 10314.642, 443.032, 52810.926 23/04/07,02:05:48,06,10,1, 11.8,1,1, 3.131, 10314.629, 443.058, 52810.921 23/04/07,02:05:48,07,10,1, 11.8,1,1, 3.131, 10314.647, 443.036, 52810.908 23/04/07,02:05:48,08,10,1, 11.8,1,1, 3.131, 10314.618, 443.032, 52810.900 23/04/07,02:05:48,09,10,1, 11.8,1,1, 3.131, 10314.621, 443.024, 52810.879 23/04/07,02:05:48,10,10,1, 11.8,1,1, 3.131, 10314.613, 442.998, 52810.904 23/04/07,02:05:48,11,10,1, 11.8,1,1, 3.131, 10314.634, 442.992, 52810.853 23/04/07,02:05:48,12,10,1, 11.8,1,1, 3.131, 10314.619, 443.005, 52810.877 23/04/07,02:05:48,13,10,1, 11.8,1,1, 3.131, 10314.622, 442.985, 52810.852 23/04/07,02:05:48,14,10,1, 11.8,1,1, 3.131, 10314.615, 442.988, 52810.841 23/04/07,02:05:48,15,10,1, 11.8,1,1, 3.131, 10314.618, 442.963, 52810.848 23/04/07,02:05:48,16,10,1, 11.8,1,1, 3.131, 10314.606, 442.975, 52810.793 23/04/07,02:05:48,17,10,1, 11.8,1,1, 3.131, 10314.603, 442.965, 52810.792 23/04/07,02:05:48,18,10,1, 11.8,1,1, 3.131, 10314.588, 442.959, 52810.791 23/04/07,02:05:48,19,10,1, 11.8,1,1, 3.131, 10314.592, 442.942, 52810.777 23/04/07,02:05:49,00,10,1, 11.9,1,1, 3.132, 10314.589, 442.942, 52810.777 23/04/07,02:05:49,01,10,1, 11.9,1,1, 3.132, 10314.595, 442.955, 52810.747 23/04/07,02:05:49,02,10,1, 11.9,1,1, 3.132, 10314.623, 442.929, 52810.739 23/04/07,02:05:49,03,10,1, 11.9,1,1, 3.132, 10314.618, 442.920, 52810.759 23/04/07,02:05:49,04,10,1, 11.9,1,1, 3.132, 10314.578, 442.889, 52810.740 23/04/07,02:05:49,05,10,1, 11.9,1,1, 3.132, 10314.601, 442.874, 52810.695 23/04/07,02:05:49,06,10,1, 11.9,1,1, 3.132, 10314.601, 442.900, 52810.709 23/04/07,02:05:49,07,10,1, 11.9,1,1, 3.132, 10314.599, 442.874, 52810.653 23/04/07,02:05:49,08,10,1, 11.9,1,1, 3.132, 10314.591, 442.870, 52810.718 23/04/07,02:05:49,09,10,1, 11.9,1,1, 3.132, 10314.620, 442.853, 52810.666 23/04/07,02:05:49,10,10,1, 11.9,1,1, 3.132, 10314.600, 442.836, 52810.688 23/04/07,02:05:49,11,10,1, 11.9,1,1, 3.132, 10314.585, 442.842, 52810.728 23/04/07,02:05:49,12,10,1, 11.9,1,1, 3.132, 10314.643, 442.822, 52810.630 23/04/07,02:05:49,13,10,1, 11.9,1,1, 3.132, 10314.617, 442.809, 52810.608 23/04/07,02:05:49,14,10,1, 11.9,1,1, 3.132, 10314.597, 442.783, 52810.569 23/04/07,02:05:49,15,10,1, 11.9,1,1, 3.132, 10314.601, 442.777, 52810.576 23/04/07,02:05:49,16,10,1, 11.9,1,1, 3.132, 10314.582, 442.763, 52810.571 23/04/07,02:05:49,17,10,1, 11.9,1,1, 3.132, 10314.591, 442.747, 52810.559 23/04/07,02:05:49,18,10,1, 11.9,1,1, 3.132, 10314.593, 442.756, 52810.573 23/04/07,02:05:49,19,10,1, 11.9,1,1, 3.132, 10314.607, 442.757, 52810.532 23/04/07,02:05:50,00,10,1, 11.9,1,1, 3.132, 10314.605, 442.757, 52810.532 23/04/07,02:05:50,01,10,1, 11.9,1,1, 3.132, 10314.580, 442.731, 52810.516 23/04/07,02:05:50,02,10,1, 11.9,1,1, 3.132, 10314.570, 442.732, 52810.523 23/04/07,02:05:50,03,10,1, 11.9,1,1, 3.132, 10314.582, 442.702, 52810.523 23/04/07,02:05:50,04,10,1, 11.9,1,1, 3.132, 10314.574, 442.703, 52810.549 23/04/07,02:05:50,05,10,1, 11.9,1,1, 3.132, 10314.577, 442.682, 52810.497 23/04/07,02:05:50,06,10,1, 11.9,1,1, 3.132, 10314.598, 442.683, 52810.516 23/04/07,02:05:50,07,10,1, 11.9,1,1, 3.132, 10314.569, 442.672, 52810.509 23/04/07,02:05:50,08,10,1, 11.9,1,1, 3.132, 10314.570, 442.652, 52810.472 23/04/07,02:05:50,09,10,1, 11.9,1,1, 3.132, 10314.579, 442.643, 52810.428 23/04/07,02:05:50,10,10,1, 11.9,1,1, 3.132, 10314.567, 442.640, 52810.407 23/04/07,02:05:50,11,10,1, 11.9,1,1, 3.132, 10314.562, 442.598, 52810.434 23/04/07,02:05:50,12,10,1, 11.9,1,1, 3.132, 10314.575, 442.618, 52810.418 23/04/07,02:05:50,13,10,1, 11.9,1,1, 3.132, 10314.547, 442.597, 52810.456 23/04/07,02:05:50,14,10,1, 11.9,1,1, 3.132, 10314.543, 442.590, 52810.414 23/04/07,02:05:50,15,10,1, 11.9,1,1, 3.132, 10314.547, 442.587, 52810.489 23/04/07,02:05:50,16,10,1, 11.9,1,1, 3.132, 10314.597, 442.593, 52810.346 23/04/07,02:05:50,17,10,1, 11.9,1,1, 3.132, 10314.567, 442.570, 52810.387 23/04/07,02:05:50,18,10,1, 11.9,1,1, 3.132, 10314.549, 442.600, 52810.387 23/04/07,02:05:50,19,10,1, 11.9,1,1, 3.132, 10314.547, 442.608, 52810.380 23/04/07,02:05:51,00,10,1, 11.8,1,1, 3.130, 10314.547, 442.608, 52810.380 23/04/07,02:05:51,01,10,1, 11.8,1,1, 3.130, 10314.533, 442.551, 52810.418 23/04/07,02:05:51,02,10,1, 11.8,1,1, 3.130, 10314.521, 442.586, 52810.630 23/04/07,02:05:51,03,10,1, 11.8,1,1, 3.130, 10314.519, 442.564, 52810.463 23/04/07,02:05:51,04,10,1, 11.8,1,1, 3.130, 10314.499, 442.553, 52810.401 23/04/07,02:05:51,05,10,1, 11.8,1,1, 3.130, 10314.518, 442.552, 52810.399 23/04/07,02:05:51,06,10,1, 11.8,1,1, 3.130, 10314.499, 442.562, 52810.396 23/04/07,02:05:51,07,10,1, 11.8,1,1, 3.130, 10314.526, 442.554, 52810.368 23/04/07,02:05:51,08,10,1, 11.8,1,1, 3.130, 10314.531, 442.547, 52810.407 23/04/07,02:05:51,09,10,1, 11.8,1,1, 3.130, 10314.500, 442.540, 52810.356 23/04/07,02:05:51,10,10,1, 11.8,1,1, 3.130, 10314.520, 442.537, 52810.341 23/04/07,02:05:51,11,10,1, 11.8,1,1, 3.130, 10314.496, 442.530, 52810.364 23/04/07,02:05:51,12,10,1, 11.8,1,1, 3.130, 10314.478, 442.538, 52810.344 23/04/07,02:05:51,13,10,1, 11.8,1,1, 3.130, 10314.509, 442.548, 52810.369 23/04/07,02:05:51,14,10,1, 11.8,1,1, 3.130, 10314.481, 442.546, 52810.390 23/04/07,02:05:51,15,10,1, 11.8,1,1, 3.130, 10314.487, 442.558, 52810.352 23/04/07,02:05:51,16,10,1, 11.8,1,1, 3.130, 10314.493, 442.555, 52810.350 23/04/07,02:05:51,17,10,1, 11.8,1,1, 3.130, 10314.463, 442.528, 52810.341 23/04/07,02:05:51,18,10,1, 11.8,1,1, 3.130, 10314.496, 442.522, 52810.396 23/04/07,02:05:51,19,10,1, 11.8,1,1, 3.130, 10314.447, 442.527, 52810.350 23/04/07,02:05:52,00,10,1, 11.9,1,1, 3.134, 10314.447, 442.527, 52810.350 23/04/07,02:05:52,01,10,1, 11.9,1,1, 3.134, 10314.454, 442.538, 52810.358 23/04/07,02:05:52,02,10,1, 11.9,1,1, 3.134, 10314.457, 442.550, 52810.395 23/04/07,02:05:52,03,10,1, 11.9,1,1, 3.134, 10314.440, 442.536, 52810.390 23/04/07,02:05:52,04,10,1, 11.9,1,1, 3.134, 10314.411, 442.557, 52810.356 23/04/07,02:05:52,05,10,1, 11.9,1,1, 3.134, 10314.433, 442.530, 52810.367 23/04/07,02:05:52,06,10,1, 11.9,1,1, 3.134, 10314.401, 442.540, 52810.365 23/04/07,02:05:52,07,10,1, 11.9,1,1, 3.134, 10314.397, 442.542, 52810.429 23/04/07,02:05:52,08,10,1, 11.9,1,1, 3.134, 10314.407, 442.549, 52810.398 23/04/07,02:05:52,09,10,1, 11.9,1,1, 3.134, 10314.409, 442.565, 52810.384 23/04/07,02:05:52,10,10,1, 11.9,1,1, 3.134, 10314.386, 442.592, 52810.398 23/04/07,02:05:52,11,10,1, 11.9,1,1, 3.134, 10314.369, 442.592, 52810.375 23/04/07,02:05:52,12,10,1, 11.9,1,1, 3.134, 10314.364, 442.575, 52810.386 23/04/07,02:05:52,13,10,1, 11.9,1,1, 3.134, 10314.367, 442.584, 52810.374 23/04/07,02:05:52,14,10,1, 11.9,1,1, 3.134, 10314.347, 442.571, 52810.395 23/04/07,02:05:52,15,10,1, 11.9,1,1, 3.134, 10314.378, 442.563, 52810.382 23/04/07,02:05:52,16,10,1, 11.9,1,1, 3.134, 10314.347, 442.594, 52810.394 23/04/07,02:05:52,17,10,1, 11.9,1,1, 3.134, 10314.327, 442.584, 52810.412 23/04/07,02:05:52,18,10,1, 11.9,1,1, 3.134, 10314.306, 442.589, 52810.404 23/04/07,02:05:52,19,10,1, 11.9,1,1, 3.134, 10314.313, 442.585, 52810.397 23/04/07,02:05:53,00,10,1, 11.9,1,1, 3.130, 10314.305, 442.585, 52810.397 23/04/07,02:05:53,01,10,1, 11.9,1,1, 3.130, 10314.276, 442.597, 52810.385 23/04/07,02:05:53,02,10,1, 11.9,1,1, 3.130, 10314.272, 442.582, 52810.447 23/04/07,02:05:53,03,10,1, 11.9,1,1, 3.130, 10314.277, 442.627, 52810.422 23/04/07,02:05:53,04,10,1, 11.9,1,1, 3.130, 10314.266, 442.631, 52810.417 23/04/07,02:05:53,05,10,1, 11.9,1,1, 3.130, 10314.238, 442.616, 52810.431 23/04/07,02:05:53,06,10,1, 11.9,1,1, 3.130, 10314.230, 442.658, 52810.384 23/04/07,02:05:53,07,10,1, 11.9,1,1, 3.130, 10314.237, 442.635, 52810.385 23/04/07,02:05:53,08,10,1, 11.9,1,1, 3.130, 10314.235, 442.675, 52810.423 23/04/07,02:05:53,09,10,1, 11.9,1,1, 3.130, 10314.210, 442.681, 52810.396 23/04/07,02:05:53,10,10,1, 11.9,1,1, 3.130, 10314.207, 442.642, 52810.416 23/04/07,02:05:53,11,10,1, 11.9,1,1, 3.130, 10314.180, 442.662, 52810.413 23/04/07,02:05:53,12,10,1, 11.9,1,1, 3.130, 10314.216, 442.677, 52810.477 23/04/07,02:05:53,13,10,1, 11.9,1,1, 3.130, 10314.173, 442.686, 52810.455 23/04/07,02:05:53,14,10,1, 11.9,1,1, 3.130, 10314.196, 442.681, 52810.450 23/04/07,02:05:53,15,10,1, 11.9,1,1, 3.130, 10314.184, 442.693, 52810.443 23/04/07,02:05:53,16,10,1, 11.9,1,1, 3.130, 10314.159, 442.688, 52810.484 23/04/07,02:05:53,17,10,1, 11.9,1,1, 3.130, 10314.158, 442.677, 52810.479 23/04/07,02:05:53,18,10,1, 11.9,1,1, 3.130, 10314.163, 442.708, 52810.465 23/04/07,02:05:53,19,10,1, 11.9,1,1, 3.130, 10314.132, 442.698, 52810.496 23/04/07,02:05:54,00,10,1, 11.8,1,1, 3.130, 10314.130, 442.698, 52810.496 23/04/07,02:05:54,01,10,1, 11.8,1,1, 3.130, 10314.117, 442.719, 52810.475 23/04/07,02:05:54,02,10,1, 11.8,1,1, 3.130, 10314.097, 442.737, 52810.479 23/04/07,02:05:54,03,10,1, 11.8,1,1, 3.130, 10314.096, 442.739, 52810.492 23/04/07,02:05:54,04,10,1, 11.8,1,1, 3.130, 10314.106, 442.748, 52810.491 23/04/07,02:05:54,05,10,1, 11.8,1,1, 3.130, 10314.085, 442.723, 52810.494 23/04/07,02:05:54,06,10,1, 11.8,1,1, 3.130, 10314.056, 442.749, 52810.492 23/04/07,02:05:54,07,10,1, 11.8,1,1, 3.130, 10314.074, 442.768, 52810.512 23/04/07,02:05:54,08,10,1, 11.8,1,1, 3.130, 10314.062, 442.760, 52810.459 23/04/07,02:05:54,09,10,1, 11.8,1,1, 3.130, 10314.026, 442.793, 52810.499 23/04/07,02:05:54,10,10,1, 11.8,1,1, 3.130, 10314.027, 442.771, 52810.479 23/04/07,02:05:54,11,10,1, 11.8,1,1, 3.130, 10314.010, 442.797, 52810.475 23/04/07,02:05:54,12,10,1, 11.8,1,1, 3.130, 10314.021, 442.787, 52810.561 23/04/07,02:05:54,13,10,1, 11.8,1,1, 3.130, 10314.021, 442.796, 52810.516 23/04/07,02:05:54,14,10,1, 11.8,1,1, 3.130, 10314.025, 442.793, 52810.509 23/04/07,02:05:54,15,10,1, 11.8,1,1, 3.130, 10313.997, 442.817, 52810.538 23/04/07,02:05:54,16,10,1, 11.8,1,1, 3.130, 10314.003, 442.834, 52810.553 23/04/07,02:05:54,17,10,1, 11.8,1,1, 3.130, 10313.976, 442.845, 52810.545 23/04/07,02:05:54,18,10,1, 11.8,1,1, 3.130, 10313.961, 442.825, 52810.581 23/04/07,02:05:54,19,10,1, 11.8,1,1, 3.130, 10313.952, 442.841, 52810.541 23/04/07,02:05:55,00,09,1, 11.9,1,1, 3.128, 10313.946, 442.841, 52810.541 23/04/07,02:05:55,01,09,1, 11.9,1,1, 3.128, 10313.925, 442.889, 52810.558 23/04/07,02:05:55,02,09,1, 11.9,1,1, 3.128, 10313.929, 442.863, 52810.569 23/04/07,02:05:55,03,09,1, 11.9,1,1, 3.128, 10313.913, 442.870, 52810.538 23/04/07,02:05:55,04,09,1, 11.9,1,1, 3.128, 10313.925, 442.895, 52810.545 23/04/07,02:05:55,05,09,1, 11.9,1,1, 3.128, 10313.899, 442.912, 52810.549 23/04/07,02:05:55,06,09,1, 11.9,1,1, 3.128, 10313.904, 442.918, 52810.544 23/04/07,02:05:55,07,09,1, 11.9,1,1, 3.128, 10313.867, 442.894, 52810.536 23/04/07,02:05:55,08,09,1, 11.9,1,1, 3.128, 10313.869, 442.920, 52810.579 23/04/07,02:05:55,09,09,1, 11.9,1,1, 3.128, 10313.851, 442.939, 52810.552 23/04/07,02:05:55,10,09,1, 11.9,1,1, 3.128, 10313.867, 442.940, 52810.563 23/04/07,02:05:55,11,09,1, 11.9,1,1, 3.128, 10313.822, 442.983, 52810.576 23/04/07,02:05:55,12,09,1, 11.9,1,1, 3.128, 10313.829, 442.965, 52810.608 23/04/07,02:05:55,13,09,1, 11.9,1,1, 3.128, 10313.828, 442.984, 52810.600 23/04/07,02:05:55,14,09,1, 11.9,1,1, 3.128, 10313.813, 442.991, 52810.598 23/04/07,02:05:55,15,09,1, 11.9,1,1, 3.128, 10313.824, 442.988, 52810.574 23/04/07,02:05:55,16,09,1, 11.9,1,1, 3.128, 10313.806, 443.004, 52810.580 23/04/07,02:05:55,17,09,1, 11.9,1,1, 3.128, 10313.789, 443.014, 52810.597 23/04/07,02:05:55,18,09,1, 11.9,1,1, 3.128, 10313.792, 443.000, 52810.613 23/04/07,02:05:55,19,09,1, 11.9,1,1, 3.128, 10313.789, 443.022, 52810.622 23/04/07,02:05:56,00,09,1, 11.9,1,1, 3.133, 10313.787, 443.022, 52810.622 23/04/07,02:05:56,01,09,1, 11.9,1,1, 3.133, 10313.776, 443.037, 52810.596 23/04/07,02:05:56,02,09,1, 11.9,1,1, 3.133, 10313.741, 443.036, 52810.593 23/04/07,02:05:56,03,09,1, 11.9,1,1, 3.133, 10313.782, 443.045, 52810.627 23/04/07,02:05:56,04,09,1, 11.9,1,1, 3.133, 10313.748, 443.089, 52810.630 23/04/07,02:05:56,05,09,1, 11.9,1,1, 3.133, 10313.753, 443.054, 52810.626 23/04/07,02:05:56,06,09,1, 11.9,1,1, 3.133, 10313.736, 443.062, 52810.622 23/04/07,02:05:56,07,09,1, 11.9,1,1, 3.133, 10313.730, 443.114, 52810.631 23/04/07,02:05:56,08,09,1, 11.9,1,1, 3.133, 10313.733, 443.096, 52810.606 23/04/07,02:05:56,09,09,1, 11.9,1,1, 3.133, 10313.734, 443.133, 52810.565 23/04/07,02:05:56,10,09,1, 11.9,1,1, 3.133, 10313.739, 443.127, 52810.619 23/04/07,02:05:56,11,09,1, 11.9,1,1, 3.133, 10313.730, 443.134, 52810.619 23/04/07,02:05:56,12,09,1, 11.9,1,1, 3.133, 10313.720, 443.146, 52810.635 23/04/07,02:05:56,13,09,1, 11.9,1,1, 3.133, 10313.709, 443.183, 52810.616 23/04/07,02:05:56,14,09,1, 11.9,1,1, 3.133, 10313.736, 443.145, 52810.636 23/04/07,02:05:56,15,09,1, 11.9,1,1, 3.133, 10313.699, 443.198, 52810.613 23/04/07,02:05:56,16,09,1, 11.9,1,1, 3.133, 10313.702, 443.201, 52810.600 23/04/07,02:05:56,17,09,1, 11.9,1,1, 3.133, 10313.685, 443.189, 52810.606 23/04/07,02:05:56,18,09,1, 11.9,1,1, 3.133, 10313.682, 443.186, 52810.596 23/04/07,02:05:56,19,09,1, 11.9,1,1, 3.133, 10313.692, 443.195, 52810.670 23/04/07,02:05:57,00,09,1, 11.9,1,1, 3.134, 10313.687, 443.195, 52810.670 23/04/07,02:05:57,01,09,1, 11.9,1,1, 3.134, 10313.679, 443.204, 52810.649 23/04/07,02:05:57,02,09,1, 11.9,1,1, 3.134, 10313.687, 443.203, 52810.691 23/04/07,02:05:57,03,09,1, 11.9,1,1, 3.134, 10313.634, 443.210, 52810.706 23/04/07,02:05:57,04,09,1, 11.9,1,1, 3.134, 10313.649, 443.238, 52810.674 23/04/07,02:05:57,05,09,1, 11.9,1,1, 3.134, 10313.653, 443.226, 52810.666 23/04/07,02:05:57,06,09,1, 11.9,1,1, 3.134, 10313.659, 443.244, 52810.661 23/04/07,02:05:57,07,09,1, 11.9,1,1, 3.134, 10313.676, 443.236, 52810.659 23/04/07,02:05:57,08,09,1, 11.9,1,1, 3.134, 10313.670, 443.278, 52810.690 23/04/07,02:05:57,09,09,1, 11.9,1,1, 3.134, 10313.649, 443.252, 52810.620 23/04/07,02:05:57,10,09,1, 11.9,1,1, 3.134, 10313.656, 443.273, 52810.661 23/04/07,02:05:57,11,09,1, 11.9,1,1, 3.134, 10313.635, 443.263, 52810.679 23/04/07,02:05:57,12,09,1, 11.9,1,1, 3.134, 10313.660, 443.302, 52810.678 23/04/07,02:05:57,13,09,1, 11.9,1,1, 3.134, 10313.642, 443.297, 52810.695 23/04/07,02:05:57,14,09,1, 11.9,1,1, 3.134, 10313.624, 443.269, 52810.676 23/04/07,02:05:57,15,09,1, 11.9,1,1, 3.134, 10313.613, 443.317, 52810.675 23/04/07,02:05:57,16,09,1, 11.9,1,1, 3.134, 10313.604, 443.303, 52810.650 23/04/07,02:05:57,17,09,1, 11.9,1,1, 3.134, 10313.656, 443.306, 52810.710 23/04/07,02:05:57,18,09,1, 11.9,1,1, 3.134, 10313.623, 443.311, 52810.662 23/04/07,02:05:57,19,09,1, 11.9,1,1, 3.134, 10313.614, 443.308, 52810.677 23/04/07,02:05:58,00,09,1, 11.9,1,1, 3.129, 10313.612, 443.308, 52810.677 23/04/07,02:05:58,01,09,1, 11.9,1,1, 3.129, 10313.613, 443.326, 52810.650 23/04/07,02:05:58,02,09,1, 11.9,1,1, 3.129, 10313.628, 443.324, 52810.418 23/04/07,02:05:58,03,09,1, 11.9,1,1, 3.129, 10313.597, 443.344, 52810.577 23/04/07,02:05:58,04,09,1, 11.9,1,1, 3.129, 10313.593, 443.365, 52810.698 23/04/07,02:05:58,05,09,1, 11.9,1,1, 3.129, 10313.590, 443.377, 52810.657 23/04/07,02:05:58,06,09,1, 11.9,1,1, 3.129, 10313.614, 443.379, 52810.666 23/04/07,02:05:58,07,09,1, 11.9,1,1, 3.129, 10313.616, 443.378, 52810.711 23/04/07,02:05:58,08,09,1, 11.9,1,1, 3.129, 10313.569, 443.401, 52810.680 23/04/07,02:05:58,09,09,1, 11.9,1,1, 3.129, 10313.569, 443.402, 52810.689 23/04/07,02:05:58,10,09,1, 11.9,1,1, 3.129, 10313.595, 443.428, 52810.658 23/04/07,02:05:58,11,09,1, 11.9,1,1, 3.129, 10313.567, 443.420, 52810.666 23/04/07,02:05:58,12,09,1, 11.9,1,1, 3.129, 10313.577, 443.415, 52810.668 23/04/07,02:05:58,13,09,1, 11.9,1,1, 3.129, 10313.552, 443.435, 52810.660 23/04/07,02:05:58,14,09,1, 11.9,1,1, 3.129, 10313.549, 443.459, 52810.671 23/04/07,02:05:58,15,09,1, 11.9,1,1, 3.129, 10313.585, 443.493, 52810.693 23/04/07,02:05:58,16,09,1, 11.9,1,1, 3.129, 10313.541, 443.487, 52810.703 23/04/07,02:05:58,17,09,1, 11.9,1,1, 3.129, 10313.540, 443.486, 52810.704 23/04/07,02:05:58,18,09,1, 11.9,1,1, 3.129, 10313.550, 443.500, 52810.714 23/04/07,02:05:58,19,09,1, 11.9,1,1, 3.129, 10313.533, 443.498, 52810.731 23/04/07,02:05:59,00,08,1, 11.9,1,1, 3.129, 10313.529, 443.498, 52810.731 23/04/07,02:05:59,01,08,1, 11.9,1,1, 3.129, 10313.525, 443.514, 52810.708 23/04/07,02:05:59,02,08,1, 11.9,1,1, 3.129, 10313.514, 443.507, 52810.691 23/04/07,02:05:59,03,08,1, 11.9,1,1, 3.129, 10313.507, 443.529, 52810.693 23/04/07,02:05:59,04,08,1, 11.9,1,1, 3.129, 10313.518, 443.544, 52810.711 23/04/07,02:05:59,05,08,1, 11.9,1,1, 3.129, 10313.502, 443.562, 52810.714 23/04/07,02:05:59,06,08,1, 11.9,1,1, 3.129, 10313.492, 443.558, 52810.702 23/04/07,02:05:59,07,08,1, 11.9,1,1, 3.129, 10313.496, 443.573, 52810.752 23/04/07,02:05:59,08,08,1, 11.9,1,1, 3.129, 10313.474, 443.571, 52810.777 23/04/07,02:05:59,09,08,1, 11.9,1,1, 3.129, 10313.464, 443.603, 52810.720 23/04/07,02:05:59,10,08,1, 11.9,1,1, 3.129, 10313.452, 443.619, 52810.746 23/04/07,02:05:59,11,08,1, 11.9,1,1, 3.129, 10313.465, 443.621, 52810.683 23/04/07,02:05:59,12,08,1, 11.9,1,1, 3.129, 10313.437, 443.655, 52810.690 23/04/07,02:05:59,13,08,1, 11.9,1,1, 3.129, 10313.419, 443.641, 52810.726 23/04/07,02:05:59,14,08,1, 11.9,1,1, 3.129, 10313.435, 443.657, 52810.658 23/04/07,02:05:59,15,08,1, 11.9,1,1, 3.129, 10313.405, 443.667, 52810.695 23/04/07,02:05:59,16,08,1, 11.9,1,1, 3.129, 10313.413, 443.708, 52810.707 23/04/07,02:05:59,17,08,1, 11.9,1,1, 3.129, 10313.386, 443.700, 52810.658 23/04/07,02:05:59,18,08,1, 11.9,1,1, 3.129, 10313.389, 443.706, 52810.663 23/04/07,02:05:59,19,08,1, 11.9,1,1, 3.129, 10313.378, 443.725, 52810.672 23/04/07,02:06:00,00,09,1, 11.8,1,1, 3.132, 10313.370, 443.725, 52810.672 23/04/07,02:06:00,01,09,1, 11.8,1,1, 3.132, 10313.355, 443.779, 52810.638 23/04/07,02:06:00,02,09,1, 11.8,1,1, 3.132, 10313.329, 443.789, 52810.588 23/04/07,02:06:00,03,09,1, 11.8,1,1, 3.132, 10313.320, 443.792, 52810.539 23/04/07,02:06:00,04,09,1, 11.8,1,1, 3.132, 10313.333, 443.789, 52810.630 23/04/07,02:06:00,05,09,1, 11.8,1,1, 3.132, 10313.287, 443.821, 52810.593 23/04/07,02:06:00,06,09,1, 11.8,1,1, 3.132, 10313.291, 443.828, 52810.628 23/04/07,02:06:00,07,09,1, 11.8,1,1, 3.132, 10313.287, 443.845, 52810.529 23/04/07,02:06:00,08,09,1, 11.8,1,1, 3.132, 10313.298, 443.849, 52810.387 23/04/07,02:06:00,09,09,1, 11.8,1,1, 3.132, 10313.250, 443.868, 52810.568 23/04/07,02:06:00,10,09,1, 11.8,1,1, 3.132, 10313.239, 443.889, 52810.589 23/04/07,02:06:00,11,09,1, 11.8,1,1, 3.132, 10313.223, 443.915, 52810.594 23/04/07,02:06:00,12,09,1, 11.8,1,1, 3.132, 10313.235, 443.944, 52810.608 23/04/07,02:06:00,13,09,1, 11.8,1,1, 3.132, 10313.206, 443.930, 52810.630 23/04/07,02:06:00,14,09,1, 11.8,1,1, 3.132, 10313.203, 443.945, 52810.599 23/04/07,02:06:00,15,09,1, 11.8,1,1, 3.132, 10313.184, 443.979, 52810.842 23/04/07,02:06:00,16,09,1, 11.8,1,1, 3.132, 10313.189, 443.989, 52810.590 23/04/07,02:06:00,17,09,1, 11.8,1,1, 3.132, 10313.179, 444.009, 52810.579 23/04/07,02:06:00,18,09,1, 11.8,1,1, 3.132, 10313.184, 444.007, 52810.600 23/04/07,02:06:00,19,09,1, 11.8,1,1, 3.132, 10313.166, 444.033, 52810.600 23/04/07,02:06:01,00,09,1, 11.9,1,1, 3.132, 10313.162, 444.033, 52810.600 23/04/07,02:06:01,01,09,1, 11.9,1,1, 3.132, 10313.120, 444.066, 52810.582 23/04/07,02:06:01,02,09,1, 11.9,1,1, 3.132, 10313.093, 444.086, 52810.594 23/04/07,02:06:01,03,09,1, 11.9,1,1, 3.132, 10313.097, 444.113, 52810.547 23/04/07,02:06:01,04,09,1, 11.9,1,1, 3.132, 10313.096, 444.132, 52810.569 23/04/07,02:06:01,05,09,1, 11.9,1,1, 3.132, 10313.063, 444.138, 52810.541 23/04/07,02:06:01,06,09,1, 11.9,1,1, 3.132, 10313.056, 444.159, 52810.536 23/04/07,02:06:01,07,09,1, 11.9,1,1, 3.132, 10313.060, 444.163, 52810.535 23/04/07,02:06:01,08,09,1, 11.9,1,1, 3.132, 10313.062, 444.179, 52810.578 23/04/07,02:06:01,09,09,1, 11.9,1,1, 3.132, 10313.038, 444.200, 52810.517 23/04/07,02:06:01,10,09,1, 11.9,1,1, 3.132, 10313.019, 444.203, 52810.499 23/04/07,02:06:01,11,09,1, 11.9,1,1, 3.132, 10312.998, 444.196, 52810.490 23/04/07,02:06:01,12,09,1, 11.9,1,1, 3.132, 10312.995, 444.195, 52810.500 23/04/07,02:06:01,13,09,1, 11.9,1,1, 3.132, 10312.996, 444.203, 52810.476 23/04/07,02:06:01,14,09,1, 11.9,1,1, 3.132, 10312.982, 444.242, 52810.483 23/04/07,02:06:01,15,09,1, 11.9,1,1, 3.132, 10312.962, 444.272, 52810.484 23/04/07,02:06:01,16,09,1, 11.9,1,1, 3.132, 10312.962, 444.265, 52810.456 23/04/07,02:06:01,17,09,1, 11.9,1,1, 3.132, 10312.968, 444.248, 52810.448 23/04/07,02:06:01,18,09,1, 11.9,1,1, 3.132, 10312.919, 444.266, 52810.540 23/04/07,02:06:01,19,09,1, 11.9,1,1, 3.132, 10312.943, 444.288, 52810.347 23/04/07,02:06:02,00,09,1, 11.9,1,1, 3.128, 10312.936, 444.288, 52810.347 23/04/07,02:06:02,01,09,1, 11.9,1,1, 3.128, 10312.934, 444.297, 52810.417 23/04/07,02:06:02,02,09,1, 11.9,1,1, 3.128, 10312.895, 444.296, 52810.402 23/04/07,02:06:02,03,09,1, 11.9,1,1, 3.128, 10312.883, 444.310, 52810.395 23/04/07,02:06:02,04,09,1, 11.9,1,1, 3.128, 10312.874, 444.312, 52810.429 23/04/07,02:06:02,05,09,1, 11.9,1,1, 3.128, 10312.876, 444.320, 52810.376 23/04/07,02:06:02,06,09,1, 11.9,1,1, 3.128, 10312.859, 444.332, 52810.364 23/04/07,02:06:02,07,09,1, 11.9,1,1, 3.128, 10312.841, 444.342, 52810.346 23/04/07,02:06:02,08,09,1, 11.9,1,1, 3.128, 10312.849, 444.345, 52810.297 23/04/07,02:06:02,09,09,1, 11.9,1,1, 3.128, 10312.838, 444.352, 52810.340 23/04/07,02:06:02,10,09,1, 11.9,1,1, 3.128, 10312.828, 444.375, 52810.329 23/04/07,02:06:02,11,09,1, 11.9,1,1, 3.128, 10312.837, 444.362, 52810.299 23/04/07,02:06:02,12,09,1, 11.9,1,1, 3.128, 10312.835, 444.372, 52810.287 23/04/07,02:06:02,13,09,1, 11.9,1,1, 3.128, 10312.821, 444.370, 52810.259 23/04/07,02:06:02,14,09,1, 11.9,1,1, 3.128, 10312.805, 444.388, 52810.290 23/04/07,02:06:02,15,09,1, 11.9,1,1, 3.128, 10312.810, 444.397, 52810.249 23/04/07,02:06:02,16,09,1, 11.9,1,1, 3.128, 10312.806, 444.388, 52810.237 23/04/07,02:06:02,17,09,1, 11.9,1,1, 3.128, 10312.770, 444.412, 52810.175 23/04/07,02:06:02,18,09,1, 11.9,1,1, 3.128, 10312.800, 444.405, 52810.294 23/04/07,02:06:02,19,09,1, 11.9,1,1, 3.128, 10312.807, 444.402, 52810.196 23/04/07,02:06:03,00,09,1, 11.9,1,1, 3.134, 10312.803, 444.402, 52810.196 23/04/07,02:06:03,01,09,1, 11.9,1,1, 3.134, 10312.790, 444.404, 52810.193 23/04/07,02:06:03,02,09,1, 11.9,1,1, 3.134, 10312.773, 444.417, 52810.180 23/04/07,02:06:03,03,09,1, 11.9,1,1, 3.134, 10312.729, 444.410, 52810.190 23/04/07,02:06:03,04,09,1, 11.9,1,1, 3.134, 10312.746, 444.415, 52810.166 23/04/07,02:06:03,05,09,1, 11.9,1,1, 3.134, 10312.732, 444.420, 52810.151 23/04/07,02:06:03,06,09,1, 11.9,1,1, 3.134, 10312.718, 444.417, 52810.131 23/04/07,02:06:03,07,09,1, 11.9,1,1, 3.134, 10312.735, 444.405, 52810.122 23/04/07,02:06:03,08,09,1, 11.9,1,1, 3.134, 10312.725, 444.463, 52810.167 23/04/07,02:06:03,09,09,1, 11.9,1,1, 3.134, 10312.716, 444.414, 52810.102 23/04/07,02:06:03,10,09,1, 11.9,1,1, 3.134, 10312.721, 444.428, 52810.117 23/04/07,02:06:03,11,09,1, 11.9,1,1, 3.134, 10312.691, 444.430, 52810.067 23/04/07,02:06:03,12,09,1, 11.9,1,1, 3.134, 10312.667, 444.438, 52810.082 23/04/07,02:06:03,13,09,1, 11.9,1,1, 3.134, 10312.693, 444.438, 52810.051 23/04/07,02:06:03,14,09,1, 11.9,1,1, 3.134, 10312.660, 444.453, 52810.038 23/04/07,02:06:03,15,09,1, 11.9,1,1, 3.134, 10312.671, 444.424, 52810.008 23/04/07,02:06:03,16,09,1, 11.9,1,1, 3.134, 10312.640, 444.424, 52809.995 23/04/07,02:06:03,17,09,1, 11.9,1,1, 3.134, 10312.642, 444.432, 52809.996 23/04/07,02:06:03,18,09,1, 11.9,1,1, 3.134, 10312.632, 444.431, 52809.994 23/04/07,02:06:03,19,09,1, 11.9,1,1, 3.134, 10312.620, 444.407, 52809.983 23/04/07,02:06:04,00,09,1, 11.8,1,1, 3.129, 10312.619, 444.407, 52809.983 23/04/07,02:06:04,01,09,1, 11.8,1,1, 3.129, 10312.626, 444.429, 52809.981 23/04/07,02:06:04,02,09,1, 11.8,1,1, 3.129, 10312.590, 444.421, 52809.954 23/04/07,02:06:04,03,09,1, 11.8,1,1, 3.129, 10312.604, 444.418, 52809.904 23/04/07,02:06:04,04,09,1, 11.8,1,1, 3.129, 10312.599, 444.414, 52809.901 23/04/07,02:06:04,05,09,1, 11.8,1,1, 3.129, 10312.591, 444.419, 52809.928 23/04/07,02:06:04,06,09,1, 11.8,1,1, 3.129, 10312.569, 444.414, 52809.891 23/04/07,02:06:04,07,09,1, 11.8,1,1, 3.129, 10312.591, 444.391, 52809.758 23/04/07,02:06:04,08,09,1, 11.8,1,1, 3.129, 10312.531, 444.427, 52809.930 23/04/07,02:06:04,09,09,1, 11.8,1,1, 3.129, 10312.569, 444.378, 52809.885 23/04/07,02:06:04,10,09,1, 11.8,1,1, 3.129, 10312.523, 444.380, 52809.808 23/04/07,02:06:04,11,09,1, 11.8,1,1, 3.129, 10312.532, 444.390, 52809.806 23/04/07,02:06:04,12,09,1, 11.8,1,1, 3.129, 10312.534, 444.375, 52809.831 23/04/07,02:06:04,13,09,1, 11.8,1,1, 3.129, 10312.546, 444.400, 52809.807 23/04/07,02:06:04,14,09,1, 11.8,1,1, 3.129, 10312.543, 444.382, 52809.781 23/04/07,02:06:04,15,09,1, 11.8,1,1, 3.129, 10312.540, 444.417, 52809.767 23/04/07,02:06:04,16,09,1, 11.8,1,1, 3.129, 10312.515, 444.412, 52809.761 23/04/07,02:06:04,17,09,1, 11.8,1,1, 3.129, 10312.530, 444.407, 52809.766 23/04/07,02:06:04,18,09,1, 11.8,1,1, 3.129, 10312.518, 444.384, 52809.746 23/04/07,02:06:04,19,09,1, 11.8,1,1, 3.129, 10312.522, 444.375, 52809.727 23/04/07,02:06:05,00,09,1, 11.9,1,1, 3.128, 10312.519, 444.375, 52809.727 23/04/07,02:06:05,01,09,1, 11.9,1,1, 3.128, 10312.497, 444.382, 52809.681 23/04/07,02:06:05,02,09,1, 11.9,1,1, 3.128, 10312.504, 444.375, 52809.729 23/04/07,02:06:05,03,09,1, 11.9,1,1, 3.128, 10312.491, 444.367, 52809.673 23/04/07,02:06:05,04,09,1, 11.9,1,1, 3.128, 10312.504, 444.323, 52809.690 23/04/07,02:06:05,05,09,1, 11.9,1,1, 3.128, 10312.488, 444.359, 52809.670 23/04/07,02:06:05,06,09,1, 11.9,1,1, 3.128, 10312.484, 444.374, 52809.694 23/04/07,02:06:05,07,09,1, 11.9,1,1, 3.128, 10312.494, 444.353, 52809.641 23/04/07,02:06:05,08,09,1, 11.9,1,1, 3.128, 10312.489, 444.356, 52809.661 23/04/07,02:06:05,09,09,1, 11.9,1,1, 3.128, 10312.498, 444.349, 52809.602 23/04/07,02:06:05,10,09,1, 11.9,1,1, 3.128, 10312.499, 444.343, 52809.617 23/04/07,02:06:05,11,09,1, 11.9,1,1, 3.128, 10312.497, 444.344, 52809.623 23/04/07,02:06:05,12,09,1, 11.9,1,1, 3.128, 10312.486, 444.329, 52809.600 23/04/07,02:06:05,13,09,1, 11.9,1,1, 3.128, 10312.480, 444.318, 52809.585 23/04/07,02:06:05,14,09,1, 11.9,1,1, 3.128, 10312.495, 444.353, 52809.562 23/04/07,02:06:05,15,09,1, 11.9,1,1, 3.128, 10312.507, 444.321, 52809.531 23/04/07,02:06:05,16,09,1, 11.9,1,1, 3.128, 10312.496, 444.324, 52809.568 23/04/07,02:06:05,17,09,1, 11.9,1,1, 3.128, 10312.497, 444.313, 52809.549 23/04/07,02:06:05,18,09,1, 11.9,1,1, 3.128, 10312.484, 444.326, 52809.533 23/04/07,02:06:05,19,09,1, 11.9,1,1, 3.128, 10312.473, 444.330, 52809.480 23/04/07,02:06:06,00,11,1, 11.8,1,1, 3.131, 10312.469, 444.330, 52809.480 23/04/07,02:06:06,01,11,1, 11.8,1,1, 3.131, 10312.485, 444.315, 52809.482 23/04/07,02:06:06,02,11,1, 11.8,1,1, 3.131, 10312.519, 444.302, 52809.463 23/04/07,02:06:06,03,11,1, 11.8,1,1, 3.131, 10312.498, 444.297, 52809.434 23/04/07,02:06:06,04,11,1, 11.8,1,1, 3.131, 10312.493, 444.310, 52809.461 23/04/07,02:06:06,05,11,1, 11.8,1,1, 3.131, 10312.488, 444.298, 52809.414 23/04/07,02:06:06,06,11,1, 11.8,1,1, 3.131, 10312.505, 444.269, 52809.434 23/04/07,02:06:06,07,11,1, 11.8,1,1, 3.131, 10312.532, 444.274, 52809.381 23/04/07,02:06:06,08,11,1, 11.8,1,1, 3.131, 10312.510, 444.295, 52809.383 23/04/07,02:06:06,09,11,1, 11.8,1,1, 3.131, 10312.515, 444.275, 52809.376 23/04/07,02:06:06,10,11,1, 11.8,1,1, 3.131, 10312.501, 444.267, 52809.340 23/04/07,02:06:06,11,11,1, 11.8,1,1, 3.131, 10312.499, 444.279, 52809.303 23/04/07,02:06:06,12,11,1, 11.8,1,1, 3.131, 10312.515, 444.272, 52809.345 23/04/07,02:06:06,13,11,1, 11.8,1,1, 3.131, 10312.504, 444.268, 52809.353 23/04/07,02:06:06,14,11,1, 11.8,1,1, 3.131, 10312.510, 444.259, 52809.313 23/04/07,02:06:06,15,11,1, 11.8,1,1, 3.131, 10312.494, 444.257, 52809.315 23/04/07,02:06:06,16,11,1, 11.8,1,1, 3.131, 10312.494, 444.254, 52809.303 23/04/07,02:06:06,17,11,1, 11.8,1,1, 3.131, 10312.526, 444.261, 52809.292 23/04/07,02:06:06,18,11,1, 11.8,1,1, 3.131, 10312.511, 444.266, 52809.261 23/04/07,02:06:06,19,11,1, 11.8,1,1, 3.131, 10312.499, 444.266, 52809.250 23/04/07,02:06:07,00,11,1, 11.9,1,1, 3.133, 10312.494, 444.266, 52809.250 23/04/07,02:06:07,01,11,1, 11.9,1,1, 3.133, 10312.522, 444.260, 52809.265 23/04/07,02:06:07,02,11,1, 11.9,1,1, 3.133, 10312.540, 444.252, 52809.272 23/04/07,02:06:07,03,11,1, 11.9,1,1, 3.133, 10312.509, 444.260, 52809.229 23/04/07,02:06:07,04,11,1, 11.9,1,1, 3.133, 10312.527, 444.227, 52809.213 23/04/07,02:06:07,05,11,1, 11.9,1,1, 3.133, 10312.515, 444.251, 52809.232 23/04/07,02:06:07,06,11,1, 11.9,1,1, 3.133, 10312.508, 444.240, 52809.221 23/04/07,02:06:07,07,11,1, 11.9,1,1, 3.133, 10312.519, 444.258, 52809.165 23/04/07,02:06:07,08,11,1, 11.9,1,1, 3.133, 10312.513, 444.238, 52809.194 23/04/07,02:06:07,09,11,1, 11.9,1,1, 3.133, 10312.519, 444.216, 52809.160 23/04/07,02:06:07,10,11,1, 11.9,1,1, 3.133, 10312.534, 444.238, 52809.168 23/04/07,02:06:07,11,11,1, 11.9,1,1, 3.133, 10312.527, 444.214, 52809.128 23/04/07,02:06:07,12,11,1, 11.9,1,1, 3.133, 10312.497, 444.237, 52809.086 23/04/07,02:06:07,13,11,1, 11.9,1,1, 3.133, 10312.529, 444.214, 52809.097 23/04/07,02:06:07,14,11,1, 11.9,1,1, 3.133, 10312.525, 444.243, 52809.155 23/04/07,02:06:07,15,11,1, 11.9,1,1, 3.133, 10312.533, 444.222, 52809.094 23/04/07,02:06:07,16,11,1, 11.9,1,1, 3.133, 10312.528, 444.218, 52809.102 23/04/07,02:06:07,17,11,1, 11.9,1,1, 3.133, 10312.538, 444.216, 52809.070 23/04/07,02:06:07,18,11,1, 11.9,1,1, 3.133, 10312.524, 444.218, 52809.077 23/04/07,02:06:07,19,11,1, 11.9,1,1, 3.133, 10312.529, 444.228, 52809.056 23/04/07,02:06:08,00,11,1, 11.9,1,1, 3.128, 10312.527, 444.228, 52809.056 23/04/07,02:06:08,01,11,1, 11.9,1,1, 3.128, 10312.538, 444.232, 52809.057 23/04/07,02:06:08,02,11,1, 11.9,1,1, 3.128, 10312.528, 444.232, 52809.054 23/04/07,02:06:08,03,11,1, 11.9,1,1, 3.128, 10312.535, 444.232, 52809.051 23/04/07,02:06:08,04,11,1, 11.9,1,1, 3.128, 10312.525, 444.231, 52809.048 23/04/07,02:06:08,05,11,1, 11.9,1,1, 3.128, 10312.555, 444.233, 52809.011 23/04/07,02:06:08,06,11,1, 11.9,1,1, 3.128, 10312.525, 444.218, 52809.001 23/04/07,02:06:08,07,11,1, 11.9,1,1, 3.128, 10312.524, 444.234, 52808.971 23/04/07,02:06:08,08,11,1, 11.9,1,1, 3.128, 10312.559, 444.218, 52808.964 23/04/07,02:06:08,09,11,1, 11.9,1,1, 3.128, 10312.519, 444.240, 52808.947 23/04/07,02:06:08,10,11,1, 11.9,1,1, 3.128, 10312.528, 444.255, 52808.955 23/04/07,02:06:08,11,11,1, 11.9,1,1, 3.128, 10312.554, 444.258, 52808.970 23/04/07,02:06:08,12,11,1, 11.9,1,1, 3.128, 10312.535, 444.269, 52808.928 23/04/07,02:06:08,13,11,1, 11.9,1,1, 3.128, 10312.529, 444.277, 52808.967 23/04/07,02:06:08,14,11,1, 11.9,1,1, 3.128, 10312.545, 444.269, 52808.937 23/04/07,02:06:08,15,11,1, 11.9,1,1, 3.128, 10312.528, 444.260, 52808.922 23/04/07,02:06:08,16,11,1, 11.9,1,1, 3.128, 10312.513, 444.257, 52808.933 23/04/07,02:06:08,17,11,1, 11.9,1,1, 3.128, 10312.527, 444.304, 52808.940 23/04/07,02:06:08,18,11,1, 11.9,1,1, 3.128, 10312.519, 444.286, 52808.920 23/04/07,02:06:08,19,11,1, 11.9,1,1, 3.128, 10312.502, 444.289, 52808.921 23/04/07,02:06:09,00,09,1, 11.9,1,1, 3.130, 10312.494, 444.289, 52808.921 23/04/07,02:06:09,01,09,1, 11.9,1,1, 3.130, 10312.498, 444.316, 52808.934 23/04/07,02:06:09,02,09,1, 11.9,1,1, 3.130, 10312.513, 444.311, 52808.914 23/04/07,02:06:09,03,09,1, 11.9,1,1, 3.130, 10312.490, 444.311, 52808.904 23/04/07,02:06:09,04,09,1, 11.9,1,1, 3.130, 10312.503, 444.335, 52808.888 23/04/07,02:06:09,05,09,1, 11.9,1,1, 3.130, 10312.494, 444.325, 52808.888 23/04/07,02:06:09,06,09,1, 11.9,1,1, 3.130, 10312.481, 444.343, 52808.857 23/04/07,02:06:09,07,09,1, 11.9,1,1, 3.130, 10312.478, 444.351, 52808.852 23/04/07,02:06:09,08,09,1, 11.9,1,1, 3.130, 10312.469, 444.359, 52808.876 23/04/07,02:06:09,09,09,1, 11.9,1,1, 3.130, 10312.474, 444.358, 52808.850 23/04/07,02:06:09,10,09,1, 11.9,1,1, 3.130, 10312.447, 444.363, 52808.875 23/04/07,02:06:09,11,09,1, 11.9,1,1, 3.130, 10312.484, 444.378, 52808.867 23/04/07,02:06:09,12,09,1, 11.9,1,1, 3.130, 10312.455, 444.377, 52808.855 23/04/07,02:06:09,13,09,1, 11.9,1,1, 3.130, 10312.444, 444.391, 52808.837 23/04/07,02:06:09,14,09,1, 11.9,1,1, 3.130, 10312.435, 444.398, 52808.827 23/04/07,02:06:09,15,09,1, 11.9,1,1, 3.130, 10312.410, 444.399, 52808.839 23/04/07,02:06:09,16,09,1, 11.9,1,1, 3.130, 10312.428, 444.435, 52808.847 23/04/07,02:06:09,17,09,1, 11.9,1,1, 3.130, 10312.399, 444.419, 52808.800 23/04/07,02:06:09,18,09,1, 11.9,1,1, 3.130, 10312.444, 444.424, 52808.658 23/04/07,02:06:09,19,09,1, 11.9,1,1, 3.130, 10312.407, 444.474, 52808.751 23/04/07,02:06:10,00,09,1, 11.9,1,1, 3.133, 10312.402, 444.474, 52808.751 23/04/07,02:06:10,01,09,1, 11.9,1,1, 3.133, 10312.377, 444.506, 52808.806 23/04/07,02:06:10,02,09,1, 11.9,1,1, 3.133, 10312.384, 444.502, 52808.795 23/04/07,02:06:10,03,09,1, 11.9,1,1, 3.133, 10312.364, 444.508, 52808.801 23/04/07,02:06:10,04,09,1, 11.9,1,1, 3.133, 10312.344, 444.531, 52808.794 23/04/07,02:06:10,05,09,1, 11.9,1,1, 3.133, 10312.328, 444.550, 52808.782 23/04/07,02:06:10,06,09,1, 11.9,1,1, 3.133, 10312.346, 444.564, 52808.794 23/04/07,02:06:10,07,09,1, 11.9,1,1, 3.133, 10312.336, 444.571, 52808.775 23/04/07,02:06:10,08,09,1, 11.9,1,1, 3.133, 10312.323, 444.594, 52808.779 23/04/07,02:06:10,09,09,1, 11.9,1,1, 3.133, 10312.323, 444.601, 52808.756 23/04/07,02:06:10,10,09,1, 11.9,1,1, 3.133, 10312.299, 444.619, 52808.747 23/04/07,02:06:10,11,09,1, 11.9,1,1, 3.133, 10312.274, 444.610, 52808.743 23/04/07,02:06:10,12,09,1, 11.9,1,1, 3.133, 10312.280, 444.644, 52808.766 23/04/07,02:06:10,13,09,1, 11.9,1,1, 3.133, 10312.265, 444.651, 52808.745 23/04/07,02:06:10,14,09,1, 11.9,1,1, 3.133, 10312.247, 444.674, 52808.753 23/04/07,02:06:10,15,09,1, 11.9,1,1, 3.133, 10312.262, 444.703, 52808.759 23/04/07,02:06:10,16,09,1, 11.9,1,1, 3.133, 10312.244, 444.693, 52808.745 23/04/07,02:06:10,17,09,1, 11.9,1,1, 3.133, 10312.235, 444.722, 52808.737 23/04/07,02:06:10,18,09,1, 11.9,1,1, 3.133, 10312.210, 444.724, 52808.728 23/04/07,02:06:10,19,09,1, 11.9,1,1, 3.133, 10312.245, 444.768, 52808.729 23/04/07,02:06:11,00,09,1, 11.9,1,1, 3.132, 10312.244, 444.768, 52808.729 23/04/07,02:06:11,01,09,1, 11.9,1,1, 3.132, 10312.187, 444.788, 52808.712 23/04/07,02:06:11,02,09,1, 11.9,1,1, 3.132, 10312.160, 444.800, 52808.799 23/04/07,02:06:11,03,09,1, 11.9,1,1, 3.132, 10312.180, 444.834, 52808.708 23/04/07,02:06:11,04,09,1, 11.9,1,1, 3.132, 10312.167, 444.858, 52808.710 23/04/07,02:06:11,05,09,1, 11.9,1,1, 3.132, 10312.157, 444.875, 52808.686 23/04/07,02:06:11,06,09,1, 11.9,1,1, 3.132, 10312.151, 444.853, 52808.685 23/04/07,02:06:11,07,09,1, 11.9,1,1, 3.132, 10312.124, 444.877, 52808.651 23/04/07,02:06:11,08,09,1, 11.9,1,1, 3.132, 10312.150, 444.905, 52808.694 23/04/07,02:06:11,09,09,1, 11.9,1,1, 3.132, 10312.113, 444.916, 52808.656 23/04/07,02:06:11,10,09,1, 11.9,1,1, 3.132, 10312.114, 444.933, 52808.680 23/04/07,02:06:11,11,09,1, 11.9,1,1, 3.132, 10312.087, 444.931, 52808.620 23/04/07,02:06:11,12,09,1, 11.9,1,1, 3.132, 10312.066, 444.955, 52808.620 23/04/07,02:06:11,13,09,1, 11.9,1,1, 3.132, 10312.089, 444.987, 52808.600 23/04/07,02:06:11,14,09,1, 11.9,1,1, 3.132, 10312.078, 444.989, 52808.600 23/04/07,02:06:11,15,09,1, 11.9,1,1, 3.132, 10312.072, 444.997, 52808.582 23/04/07,02:06:11,16,09,1, 11.9,1,1, 3.132, 10312.060, 445.010, 52808.591 23/04/07,02:06:11,17,09,1, 11.9,1,1, 3.132, 10312.051, 445.035, 52808.585 23/04/07,02:06:11,18,09,1, 11.9,1,1, 3.132, 10312.054, 445.070, 52808.600 23/04/07,02:06:11,19,09,1, 11.9,1,1, 3.132, 10312.021, 445.048, 52808.578 23/04/07,02:06:12,00,09,1, 11.9,1,1, 3.130, 10312.018, 445.048, 52808.578 23/04/07,02:06:12,01,09,1, 11.9,1,1, 3.130, 10312.015, 445.069, 52808.549 23/04/07,02:06:12,02,09,1, 11.9,1,1, 3.130, 10312.025, 445.084, 52808.540 23/04/07,02:06:12,03,09,1, 11.9,1,1, 3.130, 10312.020, 445.119, 52808.557 23/04/07,02:06:12,04,09,1, 11.9,1,1, 3.130, 10311.981, 445.119, 52808.549 23/04/07,02:06:12,05,09,1, 11.9,1,1, 3.130, 10311.977, 445.119, 52808.480 23/04/07,02:06:12,06,09,1, 11.9,1,1, 3.130, 10311.968, 445.121, 52808.533 23/04/07,02:06:12,07,09,1, 11.9,1,1, 3.130, 10311.956, 445.128, 52808.500 23/04/07,02:06:12,08,09,1, 11.9,1,1, 3.130, 10311.937, 445.171, 52808.537 23/04/07,02:06:12,09,09,1, 11.9,1,1, 3.130, 10311.951, 445.171, 52808.473 23/04/07,02:06:12,10,09,1, 11.9,1,1, 3.130, 10311.968, 445.162, 52808.486 23/04/07,02:06:12,11,09,1, 11.9,1,1, 3.130, 10311.942, 445.170, 52808.445 23/04/07,02:06:12,12,09,1, 11.9,1,1, 3.130, 10311.943, 445.193, 52808.450 23/04/07,02:06:12,13,09,1, 11.9,1,1, 3.130, 10311.948, 445.199, 52808.425 23/04/07,02:06:12,14,09,1, 11.9,1,1, 3.130, 10311.926, 445.194, 52808.439 23/04/07,02:06:12,15,09,1, 11.9,1,1, 3.130, 10311.901, 445.205, 52808.438 23/04/07,02:06:12,16,09,1, 11.9,1,1, 3.130, 10311.910, 445.215, 52808.412 23/04/07,02:06:12,17,09,1, 11.9,1,1, 3.130, 10311.910, 445.213, 52808.455 23/04/07,02:06:12,18,09,1, 11.9,1,1, 3.130, 10311.916, 445.199, 52808.441 23/04/07,02:06:12,19,09,1, 11.9,1,1, 3.130, 10311.889, 445.222, 52808.407 23/04/07,02:06:13,00,09,1, 11.9,1,1, 3.130, 10311.885, 445.222, 52808.407 23/04/07,02:06:13,01,09,1, 11.9,1,1, 3.130, 10311.874, 445.235, 52808.385 23/04/07,02:06:13,02,09,1, 11.9,1,1, 3.130, 10311.861, 445.242, 52808.383 23/04/07,02:06:13,03,09,1, 11.9,1,1, 3.130, 10311.837, 445.244, 52808.378 23/04/07,02:06:13,04,09,1, 11.9,1,1, 3.130, 10311.862, 445.237, 52808.400 23/04/07,02:06:13,05,09,1, 11.9,1,1, 3.130, 10311.839, 445.246, 52808.329 23/04/07,02:06:13,06,09,1, 11.9,1,1, 3.130, 10311.823, 445.252, 52808.349 23/04/07,02:06:13,07,09,1, 11.9,1,1, 3.130, 10311.839, 445.222, 52808.313 23/04/07,02:06:13,08,09,1, 11.9,1,1, 3.130, 10311.827, 445.227, 52808.347 23/04/07,02:06:13,09,09,1, 11.9,1,1, 3.130, 10311.829, 445.232, 52808.313 23/04/07,02:06:13,10,09,1, 11.9,1,1, 3.130, 10311.807, 445.241, 52808.286 23/04/07,02:06:13,11,09,1, 11.9,1,1, 3.130, 10311.804, 445.240, 52808.310 23/04/07,02:06:13,12,09,1, 11.9,1,1, 3.130, 10311.796, 445.254, 52808.270 23/04/07,02:06:13,13,09,1, 11.9,1,1, 3.130, 10311.782, 445.237, 52808.296 23/04/07,02:06:13,14,09,1, 11.9,1,1, 3.130, 10311.789, 445.225, 52808.260 23/04/07,02:06:13,15,09,1, 11.9,1,1, 3.130, 10311.770, 445.221, 52808.235 23/04/07,02:06:13,16,09,1, 11.9,1,1, 3.130, 10311.767, 445.242, 52808.214 23/04/07,02:06:13,17,09,1, 11.9,1,1, 3.130, 10311.739, 445.249, 52808.198 23/04/07,02:06:13,18,09,1, 11.9,1,1, 3.130, 10311.751, 445.241, 52808.199 23/04/07,02:06:13,19,09,1, 11.9,1,1, 3.130, 10311.749, 445.246, 52808.191 23/04/07,02:06:14,00,09,1, 11.8,1,1, 3.131, 10311.743, 445.246, 52808.191 23/04/07,02:06:14,01,09,1, 11.8,1,1, 3.131, 10311.736, 445.235, 52808.161 23/04/07,02:06:14,02,09,1, 11.8,1,1, 3.131, 10311.743, 445.250, 52808.163 23/04/07,02:06:14,03,09,1, 11.8,1,1, 3.131, 10311.724, 445.217, 52808.166 23/04/07,02:06:14,04,09,1, 11.8,1,1, 3.131, 10311.708, 445.216, 52808.139 23/04/07,02:06:14,05,09,1, 11.8,1,1, 3.131, 10311.693, 445.213, 52808.087 23/04/07,02:06:14,06,09,1, 11.8,1,1, 3.131, 10311.720, 445.227, 52808.117 23/04/07,02:06:14,07,09,1, 11.8,1,1, 3.131, 10311.691, 445.242, 52808.117 23/04/07,02:06:14,08,09,1, 11.8,1,1, 3.131, 10311.698, 445.203, 52808.071 23/04/07,02:06:14,09,09,1, 11.8,1,1, 3.131, 10311.661, 445.198, 52808.072 23/04/07,02:06:14,10,09,1, 11.8,1,1, 3.131, 10311.706, 445.214, 52808.090 23/04/07,02:06:14,11,09,1, 11.8,1,1, 3.131, 10311.688, 445.190, 52808.065 23/04/07,02:06:14,12,09,1, 11.8,1,1, 3.131, 10311.703, 445.200, 52808.053 23/04/07,02:06:14,13,09,1, 11.8,1,1, 3.131, 10311.687, 445.181, 52808.060 23/04/07,02:06:14,14,09,1, 11.8,1,1, 3.131, 10311.693, 445.211, 52808.051 23/04/07,02:06:14,15,09,1, 11.8,1,1, 3.131, 10311.668, 445.184, 52808.066 23/04/07,02:06:14,16,09,1, 11.8,1,1, 3.131, 10311.672, 445.167, 52808.028 23/04/07,02:06:14,17,09,1, 11.8,1,1, 3.131, 10311.643, 445.166, 52807.995 23/04/07,02:06:14,18,09,1, 11.8,1,1, 3.131, 10311.636, 445.170, 52807.984 23/04/07,02:06:14,19,09,1, 11.8,1,1, 3.131, 10311.655, 445.150, 52807.969 23/04/07,02:06:15,00,09,1, 11.9,1,1, 3.130, 10311.651, 445.150, 52807.969 23/04/07,02:06:15,01,09,1, 11.9,1,1, 3.130, 10311.647, 445.164, 52808.002 23/04/07,02:06:15,02,09,1, 11.9,1,1, 3.130, 10311.637, 445.130, 52807.941 23/04/07,02:06:15,03,09,1, 11.9,1,1, 3.130, 10311.624, 445.150, 52807.919 23/04/07,02:06:15,04,09,1, 11.9,1,1, 3.130, 10311.636, 445.154, 52807.923 23/04/07,02:06:15,05,09,1, 11.9,1,1, 3.130, 10311.630, 445.116, 52807.906 23/04/07,02:06:15,06,09,1, 11.9,1,1, 3.130, 10311.631, 445.126, 52807.914 23/04/07,02:06:15,07,09,1, 11.9,1,1, 3.130, 10311.638, 445.117, 52807.894 23/04/07,02:06:15,08,09,1, 11.9,1,1, 3.130, 10311.603, 445.104, 52807.917 23/04/07,02:06:15,09,09,1, 11.9,1,1, 3.130, 10311.608, 445.086, 52807.892 23/04/07,02:06:15,10,09,1, 11.9,1,1, 3.130, 10311.591, 445.096, 52807.886 23/04/07,02:06:15,11,09,1, 11.9,1,1, 3.130, 10311.600, 445.081, 52807.863 23/04/07,02:06:15,12,09,1, 11.9,1,1, 3.130, 10311.592, 445.076, 52807.856 23/04/07,02:06:15,13,09,1, 11.9,1,1, 3.130, 10311.589, 445.089, 52807.822 23/04/07,02:06:15,14,09,1, 11.9,1,1, 3.130, 10311.600, 445.054, 52807.815 23/04/07,02:06:15,15,09,1, 11.9,1,1, 3.130, 10311.594, 445.064, 52807.804 23/04/07,02:06:15,16,09,1, 11.9,1,1, 3.130, 10311.574, 445.050, 52807.791 23/04/07,02:06:15,17,09,1, 11.9,1,1, 3.130, 10311.565, 445.060, 52807.967 23/04/07,02:06:15,18,09,1, 11.9,1,1, 3.130, 10311.561, 445.009, 52807.784 23/04/07,02:06:15,19,09,1, 11.9,1,1, 3.130, 10311.564, 445.039, 52807.804 23/04/07,02:06:16,00,09,1, 11.9,1,1, 3.128, 10311.559, 445.039, 52807.804 23/04/07,02:06:16,01,09,1, 11.9,1,1, 3.128, 10311.543, 445.017, 52807.694 23/04/07,02:06:16,02,09,1, 11.9,1,1, 3.128, 10311.583, 444.996, 52807.734 23/04/07,02:06:16,03,09,1, 11.9,1,1, 3.128, 10311.558, 444.996, 52807.737 23/04/07,02:06:16,04,09,1, 11.9,1,1, 3.128, 10311.557, 444.976, 52807.777 23/04/07,02:06:16,05,09,1, 11.9,1,1, 3.128, 10311.565, 444.973, 52807.724 23/04/07,02:06:16,06,09,1, 11.9,1,1, 3.128, 10311.541, 444.968, 52807.565 23/04/07,02:06:16,07,09,1, 11.9,1,1, 3.128, 10311.536, 444.980, 52807.654 23/04/07,02:06:16,08,09,1, 11.9,1,1, 3.128, 10311.540, 444.949, 52807.641 23/04/07,02:06:16,09,09,1, 11.9,1,1, 3.128, 10311.521, 444.936, 52807.681 23/04/07,02:06:16,10,09,1, 11.9,1,1, 3.128, 10311.519, 444.925, 52807.658 23/04/07,02:06:16,11,09,1, 11.9,1,1, 3.128, 10311.530, 444.927, 52807.633 23/04/07,02:06:16,12,09,1, 11.9,1,1, 3.128, 10311.542, 444.909, 52807.654 23/04/07,02:06:16,13,09,1, 11.9,1,1, 3.128, 10311.543, 444.893, 52807.640 23/04/07,02:06:16,14,09,1, 11.9,1,1, 3.128, 10311.533, 444.914, 52807.611 23/04/07,02:06:16,15,09,1, 11.9,1,1, 3.128, 10311.506, 444.916, 52807.595 23/04/07,02:06:16,16,09,1, 11.9,1,1, 3.128, 10311.521, 444.888, 52807.599 23/04/07,02:06:16,17,09,1, 11.9,1,1, 3.128, 10311.518, 444.862, 52807.593 23/04/07,02:06:16,18,09,1, 11.9,1,1, 3.128, 10311.504, 444.848, 52807.593 23/04/07,02:06:16,19,09,1, 11.9,1,1, 3.128, 10311.485, 444.860, 52807.542 23/04/07,02:06:17,00,09,1, 11.9,1,1, 3.130, 10311.484, 444.860, 52807.542 23/04/07,02:06:17,01,09,1, 11.9,1,1, 3.130, 10311.495, 444.846, 52807.558 23/04/07,02:06:17,02,09,1, 11.9,1,1, 3.130, 10311.494, 444.830, 52807.563 23/04/07,02:06:17,03,09,1, 11.9,1,1, 3.130, 10311.506, 444.814, 52807.526 23/04/07,02:06:17,04,09,1, 11.9,1,1, 3.130, 10311.480, 444.818, 52807.529 23/04/07,02:06:17,05,09,1, 11.9,1,1, 3.130, 10311.464, 444.807, 52807.542 23/04/07,02:06:17,06,09,1, 11.9,1,1, 3.130, 10311.477, 444.809, 52807.546 23/04/07,02:06:17,07,09,1, 11.9,1,1, 3.130, 10311.467, 444.796, 52807.539 23/04/07,02:06:17,08,09,1, 11.9,1,1, 3.130, 10311.451, 444.784, 52807.531 23/04/07,02:06:17,09,09,1, 11.9,1,1, 3.130, 10311.438, 444.777, 52807.487 23/04/07,02:06:17,10,09,1, 11.9,1,1, 3.130, 10311.452, 444.755, 52807.493 23/04/07,02:06:17,11,09,1, 11.9,1,1, 3.130, 10311.451, 444.751, 52807.479 23/04/07,02:06:17,12,09,1, 11.9,1,1, 3.130, 10311.439, 444.742, 52807.463 23/04/07,02:06:17,13,09,1, 11.9,1,1, 3.130, 10311.435, 444.754, 52807.463 23/04/07,02:06:17,14,09,1, 11.9,1,1, 3.130, 10311.433, 444.726, 52807.458 23/04/07,02:06:17,15,09,1, 11.9,1,1, 3.130, 10311.442, 444.716, 52807.462 23/04/07,02:06:17,16,09,1, 11.9,1,1, 3.130, 10311.423, 444.701, 52807.442 23/04/07,02:06:17,17,09,1, 11.9,1,1, 3.130, 10311.435, 444.733, 52807.441 23/04/07,02:06:17,18,09,1, 11.9,1,1, 3.130, 10311.404, 444.694, 52807.434 23/04/07,02:06:17,19,09,1, 11.9,1,1, 3.130, 10311.403, 444.696, 52807.421 23/04/07,02:06:18,00,09,1, 11.9,1,1, 3.130, 10311.401, 444.696, 52807.421 23/04/07,02:06:18,01,09,1, 11.9,1,1, 3.130, 10311.394, 444.677, 52807.451 23/04/07,02:06:18,02,09,1, 11.9,1,1, 3.130, 10311.392, 444.682, 52807.431 23/04/07,02:06:18,03,09,1, 11.9,1,1, 3.130, 10311.380, 444.654, 52807.400 23/04/07,02:06:18,04,09,1, 11.9,1,1, 3.130, 10311.372, 444.662, 52807.396 23/04/07,02:06:18,05,09,1, 11.9,1,1, 3.130, 10311.358, 444.656, 52807.431 23/04/07,02:06:18,06,09,1, 11.9,1,1, 3.130, 10311.373, 444.654, 52807.404 23/04/07,02:06:18,07,09,1, 11.9,1,1, 3.130, 10311.355, 444.626, 52807.409 23/04/07,02:06:18,08,09,1, 11.9,1,1, 3.130, 10311.341, 444.658, 52807.393 23/04/07,02:06:18,09,09,1, 11.9,1,1, 3.130, 10311.341, 444.636, 52807.413 23/04/07,02:06:18,10,09,1, 11.9,1,1, 3.130, 10311.339, 444.630, 52807.369 23/04/07,02:06:18,11,09,1, 11.9,1,1, 3.130, 10311.331, 444.609, 52807.413 23/04/07,02:06:18,12,09,1, 11.9,1,1, 3.130, 10311.327, 444.601, 52807.389 23/04/07,02:06:18,13,09,1, 11.9,1,1, 3.130, 10311.312, 444.610, 52807.399 23/04/07,02:06:18,14,09,1, 11.9,1,1, 3.130, 10311.301, 444.606, 52807.389 23/04/07,02:06:18,15,09,1, 11.9,1,1, 3.130, 10311.284, 444.611, 52807.409 23/04/07,02:06:18,16,09,1, 11.9,1,1, 3.130, 10311.285, 444.604, 52807.393 23/04/07,02:06:18,17,09,1, 11.9,1,1, 3.130, 10311.273, 444.597, 52807.387 23/04/07,02:06:18,18,09,1, 11.9,1,1, 3.130, 10311.264, 444.610, 52807.349 23/04/07,02:06:18,19,09,1, 11.9,1,1, 3.130, 10311.259, 444.575, 52807.383 23/04/07,02:06:19,00,10,1, 11.9,1,1, 3.128, 10311.259, 444.575, 52807.383 23/04/07,02:06:19,01,10,1, 11.9,1,1, 3.128, 10311.200, 444.574, 52807.332 23/04/07,02:06:19,02,10,1, 11.9,1,1, 3.128, 10311.224, 444.559, 52807.333 23/04/07,02:06:19,03,10,1, 11.9,1,1, 3.128, 10311.207, 444.569, 52807.350 23/04/07,02:06:19,04,10,1, 11.9,1,1, 3.128, 10311.208, 444.567, 52807.383 23/04/07,02:06:19,05,10,1, 11.9,1,1, 3.128, 10311.170, 444.576, 52807.341 23/04/07,02:06:19,06,10,1, 11.9,1,1, 3.128, 10311.166, 444.599, 52807.354 23/04/07,02:06:19,07,10,1, 11.9,1,1, 3.128, 10311.162, 444.570, 52807.343 23/04/07,02:06:19,08,10,1, 11.9,1,1, 3.128, 10311.152, 444.572, 52807.384 23/04/07,02:06:19,09,10,1, 11.9,1,1, 3.128, 10311.120, 444.563, 52807.338 23/04/07,02:06:19,10,10,1, 11.9,1,1, 3.128, 10311.127, 444.553, 52807.358 23/04/07,02:06:19,11,10,1, 11.9,1,1, 3.128, 10311.082, 444.561, 52807.365 23/04/07,02:06:19,12,10,1, 11.9,1,1, 3.128, 10311.104, 444.557, 52807.360 23/04/07,02:06:19,13,10,1, 11.9,1,1, 3.128, 10311.068, 444.533, 52807.347 23/04/07,02:06:19,14,10,1, 11.9,1,1, 3.128, 10311.070, 444.535, 52807.359 23/04/07,02:06:19,15,10,1, 11.9,1,1, 3.128, 10311.045, 444.549, 52807.314 23/04/07,02:06:19,16,10,1, 11.9,1,1, 3.128, 10311.037, 444.562, 52807.310 23/04/07,02:06:19,17,10,1, 11.9,1,1, 3.128, 10311.037, 444.538, 52807.341 23/04/07,02:06:19,18,10,1, 11.9,1,1, 3.128, 10311.024, 444.562, 52807.314 23/04/07,02:06:19,19,10,1, 11.9,1,1, 3.128, 10311.003, 444.556, 52807.342 23/04/07,02:06:20,00,09,1, 11.9,1,1, 3.130, 10311.000, 444.556, 52807.342 23/04/07,02:06:20,01,09,1, 11.9,1,1, 3.130, 10310.953, 444.548, 52807.338 23/04/07,02:06:20,02,09,1, 11.9,1,1, 3.130, 10310.965, 444.575, 52807.316 23/04/07,02:06:20,03,09,1, 11.9,1,1, 3.130, 10310.943, 444.577, 52807.350 23/04/07,02:06:20,04,09,1, 11.9,1,1, 3.130, 10310.926, 444.587, 52807.382 23/04/07,02:06:20,05,09,1, 11.9,1,1, 3.130, 10310.917, 444.600, 52807.304 23/04/07,02:06:20,06,09,1, 11.9,1,1, 3.130, 10310.918, 444.589, 52807.306 23/04/07,02:06:20,07,09,1, 11.9,1,1, 3.130, 10310.903, 444.579, 52807.323 23/04/07,02:06:20,08,09,1, 11.9,1,1, 3.130, 10310.885, 444.600, 52807.319 23/04/07,02:06:20,09,09,1, 11.9,1,1, 3.130, 10310.868, 444.590, 52807.311 23/04/07,02:06:20,10,09,1, 11.9,1,1, 3.130, 10310.862, 444.606, 52807.328 23/04/07,02:06:20,11,09,1, 11.9,1,1, 3.130, 10310.886, 444.607, 52807.314 23/04/07,02:06:20,12,09,1, 11.9,1,1, 3.130, 10310.841, 444.611, 52807.346 23/04/07,02:06:20,13,09,1, 11.9,1,1, 3.130, 10310.838, 444.609, 52807.298 23/04/07,02:06:20,14,09,1, 11.9,1,1, 3.130, 10310.822, 444.649, 52807.299 23/04/07,02:06:20,15,09,1, 11.9,1,1, 3.130, 10310.808, 444.651, 52807.321 23/04/07,02:06:20,16,09,1, 11.9,1,1, 3.130, 10310.795, 444.644, 52807.305 23/04/07,02:06:20,17,09,1, 11.9,1,1, 3.130, 10310.787, 444.641, 52807.297 23/04/07,02:06:20,18,09,1, 11.9,1,1, 3.130, 10310.776, 444.646, 52807.306 23/04/07,02:06:20,19,09,1, 11.9,1,1, 3.130, 10310.775, 444.643, 52807.355 23/04/07,02:06:21,00,10,1, 11.9,1,1, 3.129, 10310.767, 444.643, 52807.355 23/04/07,02:06:21,01,10,1, 11.9,1,1, 3.129, 10310.749, 444.676, 52807.365 23/04/07,02:06:21,02,10,1, 11.9,1,1, 3.129, 10310.736, 444.669, 52807.319 23/04/07,02:06:21,03,10,1, 11.9,1,1, 3.129, 10310.755, 444.708, 52807.359 23/04/07,02:06:21,04,10,1, 11.9,1,1, 3.129, 10310.694, 444.676, 52807.313 23/04/07,02:06:21,05,10,1, 11.9,1,1, 3.129, 10310.697, 444.707, 52807.349 23/04/07,02:06:21,06,10,1, 11.9,1,1, 3.129, 10310.685, 444.694, 52807.295 23/04/07,02:06:21,07,10,1, 11.9,1,1, 3.129, 10310.702, 444.714, 52807.355 23/04/07,02:06:21,08,10,1, 11.9,1,1, 3.129, 10310.668, 444.744, 52807.393 23/04/07,02:06:21,09,10,1, 11.9,1,1, 3.129, 10310.688, 444.725, 52807.321 23/04/07,02:06:21,10,10,1, 11.9,1,1, 3.129, 10310.672, 444.745, 52807.355 23/04/07,02:06:21,11,10,1, 11.9,1,1, 3.129, 10310.643, 444.749, 52807.355 23/04/07,02:06:21,12,10,1, 11.9,1,1, 3.129, 10310.639, 444.770, 52807.365 23/04/07,02:06:21,13,10,1, 11.9,1,1, 3.129, 10310.617, 444.764, 52807.351 23/04/07,02:06:21,14,10,1, 11.9,1,1, 3.129, 10310.630, 444.771, 52807.357 23/04/07,02:06:21,15,10,1, 11.9,1,1, 3.129, 10310.584, 444.788, 52807.370 23/04/07,02:06:21,16,10,1, 11.9,1,1, 3.129, 10310.602, 444.794, 52807.356 23/04/07,02:06:21,17,10,1, 11.9,1,1, 3.129, 10310.573, 444.816, 52807.358 23/04/07,02:06:21,18,10,1, 11.9,1,1, 3.129, 10310.582, 444.827, 52807.330 23/04/07,02:06:21,19,10,1, 11.9,1,1, 3.129, 10310.571, 444.822, 52807.360 23/04/07,02:06:22,00,10,1, 11.9,1,1, 3.128, 10310.566, 444.822, 52807.360 23/04/07,02:06:22,01,10,1, 11.9,1,1, 3.128, 10310.565, 444.847, 52807.349 23/04/07,02:06:22,02,10,1, 11.9,1,1, 3.128, 10310.553, 444.845, 52807.367 23/04/07,02:06:22,03,10,1, 11.9,1,1, 3.128, 10310.543, 444.876, 52807.306 23/04/07,02:06:22,04,10,1, 11.9,1,1, 3.128, 10310.530, 444.871, 52807.381 23/04/07,02:06:22,05,10,1, 11.9,1,1, 3.128, 10310.525, 444.891, 52807.368 23/04/07,02:06:22,06,10,1, 11.9,1,1, 3.128, 10310.546, 444.897, 52807.386 23/04/07,02:06:22,07,10,1, 11.9,1,1, 3.128, 10310.488, 444.911, 52807.411 23/04/07,02:06:22,08,10,1, 11.9,1,1, 3.128, 10310.525, 444.900, 52807.347 23/04/07,02:06:22,09,10,1, 11.9,1,1, 3.128, 10310.516, 444.920, 52807.362 23/04/07,02:06:22,10,10,1, 11.9,1,1, 3.128, 10310.513, 444.941, 52807.351 23/04/07,02:06:22,11,10,1, 11.9,1,1, 3.128, 10310.478, 444.936, 52807.382 23/04/07,02:06:22,12,10,1, 11.9,1,1, 3.128, 10310.471, 444.969, 52807.340 23/04/07,02:06:22,13,10,1, 11.9,1,1, 3.128, 10310.474, 444.976, 52807.359 23/04/07,02:06:22,14,10,1, 11.9,1,1, 3.128, 10310.471, 444.976, 52807.383 23/04/07,02:06:22,15,10,1, 11.9,1,1, 3.128, 10310.458, 444.977, 52807.382 23/04/07,02:06:22,16,10,1, 11.9,1,1, 3.128, 10310.478, 444.999, 52807.389 23/04/07,02:06:22,17,10,1, 11.9,1,1, 3.128, 10310.464, 445.008, 52807.409 23/04/07,02:06:22,18,10,1, 11.9,1,1, 3.128, 10310.454, 445.016, 52807.413 23/04/07,02:06:22,19,10,1, 11.9,1,1, 3.128, 10310.446, 445.034, 52807.393 23/04/07,02:06:23,00,10,1, 11.9,1,1, 3.130, 10310.441, 445.034, 52807.393 23/04/07,02:06:23,01,10,1, 11.9,1,1, 3.130, 10310.419, 445.050, 52807.396 23/04/07,02:06:23,02,10,1, 11.9,1,1, 3.130, 10310.391, 445.061, 52807.393 23/04/07,02:06:23,03,10,1, 11.9,1,1, 3.130, 10310.421, 445.062, 52807.387 23/04/07,02:06:23,04,10,1, 11.9,1,1, 3.130, 10310.425, 445.055, 52807.376 23/04/07,02:06:23,05,10,1, 11.9,1,1, 3.130, 10310.410, 445.086, 52807.414 23/04/07,02:06:23,06,10,1, 11.9,1,1, 3.130, 10310.389, 445.110, 52807.427 23/04/07,02:06:23,07,10,1, 11.9,1,1, 3.130, 10310.384, 445.097, 52807.414 23/04/07,02:06:23,08,10,1, 11.9,1,1, 3.130, 10310.370, 445.113, 52807.463 23/04/07,02:06:23,09,10,1, 11.9,1,1, 3.130, 10310.394, 445.117, 52807.425 23/04/07,02:06:23,10,10,1, 11.9,1,1, 3.130, 10310.371, 445.122, 52807.446 23/04/07,02:06:23,11,10,1, 11.9,1,1, 3.130, 10310.394, 445.123, 52807.458 23/04/07,02:06:23,12,10,1, 11.9,1,1, 3.130, 10310.342, 445.141, 52807.437 23/04/07,02:06:23,13,10,1, 11.9,1,1, 3.130, 10310.363, 445.146, 52807.444 23/04/07,02:06:23,14,10,1, 11.9,1,1, 3.130, 10310.356, 445.159, 52807.456 23/04/07,02:06:23,15,10,1, 11.9,1,1, 3.130, 10310.327, 445.181, 52807.442 23/04/07,02:06:23,16,10,1, 11.9,1,1, 3.130, 10310.350, 445.174, 52807.468 23/04/07,02:06:23,17,10,1, 11.9,1,1, 3.130, 10310.338, 445.175, 52807.430 23/04/07,02:06:23,18,10,1, 11.9,1,1, 3.130, 10310.332, 445.187, 52807.400 23/04/07,02:06:23,19,10,1, 11.9,1,1, 3.130, 10310.324, 445.218, 52807.414 23/04/07,02:06:24,00,10,1, 11.9,1,1, 3.126, 10310.316, 445.218, 52807.414 23/04/07,02:06:24,01,10,1, 11.9,1,1, 3.126, 10310.313, 445.213, 52807.426 23/04/07,02:06:24,02,10,1, 11.9,1,1, 3.126, 10310.312, 445.211, 52807.414 23/04/07,02:06:24,03,10,1, 11.9,1,1, 3.126, 10310.304, 445.211, 52807.505 23/04/07,02:06:24,04,10,1, 11.9,1,1, 3.126, 10310.233, 445.233, 52807.477 23/04/07,02:06:24,05,10,1, 11.9,1,1, 3.126, 10310.287, 445.230, 52807.442 23/04/07,02:06:24,06,10,1, 11.9,1,1, 3.126, 10310.285, 445.243, 52807.443 23/04/07,02:06:24,07,10,1, 11.9,1,1, 3.126, 10310.271, 445.245, 52807.424 23/04/07,02:06:24,08,10,1, 11.9,1,1, 3.126, 10310.279, 445.266, 52807.400 23/04/07,02:06:24,09,10,1, 11.9,1,1, 3.126, 10310.288, 445.274, 52807.411 23/04/07,02:06:24,10,10,1, 11.9,1,1, 3.126, 10310.275, 445.258, 52807.138 23/04/07,02:06:24,11,10,1, 11.9,1,1, 3.126, 10310.242, 445.289, 52807.475 23/04/07,02:06:24,12,10,1, 11.9,1,1, 3.126, 10310.257, 445.294, 52807.464 23/04/07,02:06:24,13,10,1, 11.9,1,1, 3.126, 10310.253, 445.307, 52807.467 23/04/07,02:06:24,14,10,1, 11.9,1,1, 3.126, 10310.259, 445.310, 52807.440 23/04/07,02:06:24,15,10,1, 11.9,1,1, 3.126, 10310.268, 445.301, 52807.445 23/04/07,02:06:24,16,10,1, 11.9,1,1, 3.126, 10310.231, 445.301, 52807.419 23/04/07,02:06:24,17,10,1, 11.9,1,1, 3.126, 10310.227, 445.306, 52807.414 23/04/07,02:06:24,18,10,1, 11.9,1,1, 3.126, 10310.248, 445.342, 52807.419 23/04/07,02:06:24,19,10,1, 11.9,1,1, 3.126, 10310.218, 445.333, 52807.403 23/04/07,02:06:25,00,10,1, 12.0,1,1, 3.128, 10310.216, 445.333, 52807.403 23/04/07,02:06:25,01,10,1, 12.0,1,1, 3.128, 10310.198, 445.329, 52807.414 23/04/07,02:06:25,02,10,1, 12.0,1,1, 3.128, 10310.213, 445.355, 52807.410 23/04/07,02:06:25,03,10,1, 12.0,1,1, 3.128, 10310.215, 445.359, 52807.414 23/04/07,02:06:25,04,10,1, 12.0,1,1, 3.128, 10310.183, 445.364, 52807.399 23/04/07,02:06:25,05,10,1, 12.0,1,1, 3.128, 10310.181, 445.375, 52807.356 23/04/07,02:06:25,06,10,1, 12.0,1,1, 3.128, 10310.187, 445.381, 52807.340 23/04/07,02:06:25,07,10,1, 12.0,1,1, 3.128, 10310.184, 445.367, 52807.343 23/04/07,02:06:25,08,10,1, 12.0,1,1, 3.128, 10310.175, 445.379, 52807.374 23/04/07,02:06:25,09,10,1, 12.0,1,1, 3.128, 10310.175, 445.377, 52807.359 23/04/07,02:06:25,10,10,1, 12.0,1,1, 3.128, 10310.169, 445.367, 52807.346 23/04/07,02:06:25,11,10,1, 12.0,1,1, 3.128, 10310.169, 445.394, 52807.354 23/04/07,02:06:25,12,10,1, 12.0,1,1, 3.128, 10310.159, 445.403, 52807.383 23/04/07,02:06:25,13,10,1, 12.0,1,1, 3.128, 10310.149, 445.403, 52807.363 23/04/07,02:06:25,14,10,1, 12.0,1,1, 3.128, 10310.144, 445.395, 52807.349 23/04/07,02:06:25,15,10,1, 12.0,1,1, 3.128, 10310.137, 445.397, 52807.307 23/04/07,02:06:25,16,10,1, 12.0,1,1, 3.128, 10310.121, 445.401, 52807.321 23/04/07,02:06:25,17,10,1, 12.0,1,1, 3.128, 10310.118, 445.408, 52807.330 23/04/07,02:06:25,18,10,1, 12.0,1,1, 3.128, 10310.107, 445.395, 52807.333 23/04/07,02:06:25,19,10,1, 12.0,1,1, 3.128, 10310.090, 445.409, 52807.316 23/04/07,02:06:26,00,11,1, 11.9,1,1, 3.129, 10310.082, 445.409, 52807.316 23/04/07,02:06:26,01,11,1, 11.9,1,1, 3.129, 10310.116, 445.374, 52807.277 23/04/07,02:06:26,02,11,1, 11.9,1,1, 3.129, 10310.070, 445.395, 52807.325 23/04/07,02:06:26,03,11,1, 11.9,1,1, 3.129, 10310.069, 445.390, 52807.245 23/04/07,02:06:26,04,11,1, 11.9,1,1, 3.129, 10310.067, 445.389, 52807.306 23/04/07,02:06:26,05,11,1, 11.9,1,1, 3.129, 10310.099, 445.401, 52807.236 23/04/07,02:06:26,06,11,1, 11.9,1,1, 3.129, 10310.067, 445.351, 52807.234 23/04/07,02:06:26,07,11,1, 11.9,1,1, 3.129, 10310.070, 445.377, 52807.209 23/04/07,02:06:26,08,11,1, 11.9,1,1, 3.129, 10310.059, 445.377, 52807.175 23/04/07,02:06:26,09,11,1, 11.9,1,1, 3.129, 10310.043, 445.375, 52807.190 23/04/07,02:06:26,10,11,1, 11.9,1,1, 3.129, 10310.037, 445.350, 52807.170 23/04/07,02:06:26,11,11,1, 11.9,1,1, 3.129, 10310.023, 445.337, 52807.179 23/04/07,02:06:26,12,11,1, 11.9,1,1, 3.129, 10310.005, 445.335, 52807.140 23/04/07,02:06:26,13,11,1, 11.9,1,1, 3.129, 10310.005, 445.314, 52807.133 23/04/07,02:06:26,14,11,1, 11.9,1,1, 3.129, 10309.994, 445.309, 52807.114 23/04/07,02:06:26,15,11,1, 11.9,1,1, 3.129, 10309.990, 445.301, 52807.108 23/04/07,02:06:26,16,11,1, 11.9,1,1, 3.129, 10309.982, 445.295, 52807.088 23/04/07,02:06:26,17,11,1, 11.9,1,1, 3.129, 10309.967, 445.278, 52807.087 23/04/07,02:06:26,18,11,1, 11.9,1,1, 3.129, 10309.978, 445.272, 52807.106 23/04/07,02:06:26,19,11,1, 11.9,1,1, 3.129, 10309.944, 445.275, 52807.066 23/04/07,02:06:27,00,11,1, 11.9,1,1, 3.130, 10309.941, 445.275, 52807.066 23/04/07,02:06:27,01,11,1, 11.9,1,1, 3.130, 10309.941, 445.269, 52807.067 23/04/07,02:06:27,02,11,1, 11.9,1,1, 3.130, 10309.954, 445.247, 52806.984 23/04/07,02:06:27,03,11,1, 11.9,1,1, 3.130, 10309.926, 445.229, 52807.012 23/04/07,02:06:27,04,11,1, 11.9,1,1, 3.130, 10309.908, 445.218, 52806.961 23/04/07,02:06:27,05,11,1, 11.9,1,1, 3.130, 10309.900, 445.195, 52806.977 23/04/07,02:06:27,06,11,1, 11.9,1,1, 3.130, 10309.901, 445.168, 52806.973 23/04/07,02:06:27,07,11,1, 11.9,1,1, 3.130, 10309.885, 445.175, 52806.956 23/04/07,02:06:27,08,11,1, 11.9,1,1, 3.130, 10309.881, 445.158, 52806.948 23/04/07,02:06:27,09,11,1, 11.9,1,1, 3.130, 10309.868, 445.160, 52806.887 23/04/07,02:06:27,10,11,1, 11.9,1,1, 3.130, 10309.868, 445.146, 52806.909 23/04/07,02:06:27,11,11,1, 11.9,1,1, 3.130, 10309.862, 445.136, 52806.899 23/04/07,02:06:27,12,11,1, 11.9,1,1, 3.130, 10309.846, 445.125, 52806.840 23/04/07,02:06:27,13,11,1, 11.9,1,1, 3.130, 10309.840, 445.118, 52806.854 23/04/07,02:06:27,14,11,1, 11.9,1,1, 3.130, 10309.823, 445.104, 52806.824 23/04/07,02:06:27,15,11,1, 11.9,1,1, 3.130, 10309.824, 445.088, 52806.810 23/04/07,02:06:27,16,11,1, 11.9,1,1, 3.130, 10309.821, 445.059, 52806.808 23/04/07,02:06:27,17,11,1, 11.9,1,1, 3.130, 10309.793, 445.044, 52806.805 23/04/07,02:06:27,18,11,1, 11.9,1,1, 3.130, 10309.790, 445.024, 52806.781 23/04/07,02:06:27,19,11,1, 11.9,1,1, 3.130, 10309.802, 445.034, 52806.791 23/04/07,02:06:28,00,11,1, 11.9,1,1, 3.132, 10309.799, 445.034, 52806.791 23/04/07,02:06:28,01,11,1, 11.9,1,1, 3.132, 10309.778, 444.984, 52806.770 23/04/07,02:06:28,02,11,1, 11.9,1,1, 3.132, 10309.776, 444.979, 52806.755 23/04/07,02:06:28,03,11,1, 11.9,1,1, 3.132, 10309.758, 444.951, 52806.682 23/04/07,02:06:28,04,11,1, 11.9,1,1, 3.132, 10309.731, 444.953, 52806.699 23/04/07,02:06:28,05,11,1, 11.9,1,1, 3.132, 10309.772, 444.937, 52806.682 23/04/07,02:06:28,06,11,1, 11.9,1,1, 3.132, 10309.751, 444.924, 52806.652 23/04/07,02:06:28,07,11,1, 11.9,1,1, 3.132, 10309.753, 444.899, 52806.677 23/04/07,02:06:28,08,11,1, 11.9,1,1, 3.132, 10309.730, 444.896, 52806.658 23/04/07,02:06:28,09,11,1, 11.9,1,1, 3.132, 10309.759, 444.899, 52806.664 23/04/07,02:06:28,10,11,1, 11.9,1,1, 3.132, 10309.735, 444.871, 52806.650 23/04/07,02:06:28,11,11,1, 11.9,1,1, 3.132, 10309.729, 444.859, 52806.617 23/04/07,02:06:28,12,11,1, 11.9,1,1, 3.132, 10309.725, 444.843, 52806.639 23/04/07,02:06:28,13,11,1, 11.9,1,1, 3.132, 10309.718, 444.831, 52806.582 23/04/07,02:06:28,14,11,1, 11.9,1,1, 3.132, 10309.716, 444.838, 52806.551 23/04/07,02:06:28,15,11,1, 11.9,1,1, 3.132, 10309.711, 444.821, 52806.545 23/04/07,02:06:28,16,11,1, 11.9,1,1, 3.132, 10309.703, 444.818, 52806.559 23/04/07,02:06:28,17,11,1, 11.9,1,1, 3.132, 10309.701, 444.794, 52806.537 23/04/07,02:06:28,18,11,1, 11.9,1,1, 3.132, 10309.703, 444.791, 52806.547 23/04/07,02:06:28,19,11,1, 11.9,1,1, 3.132, 10309.720, 444.758, 52806.491 23/04/07,02:06:29,00,11,1, 11.9,1,1, 3.129, 10309.715, 444.758, 52806.491 23/04/07,02:06:29,01,11,1, 11.9,1,1, 3.129, 10309.666, 444.758, 52806.493 23/04/07,02:06:29,02,11,1, 11.9,1,1, 3.129, 10309.671, 444.746, 52806.517 23/04/07,02:06:29,03,11,1, 11.9,1,1, 3.129, 10309.658, 444.718, 52806.486 23/04/07,02:06:29,04,11,1, 11.9,1,1, 3.129, 10309.666, 444.749, 52806.477 23/04/07,02:06:29,05,11,1, 11.9,1,1, 3.129, 10309.669, 444.722, 52806.490 23/04/07,02:06:29,06,11,1, 11.9,1,1, 3.129, 10309.687, 444.705, 52806.472 23/04/07,02:06:29,07,11,1, 11.9,1,1, 3.129, 10309.681, 444.723, 52806.463 23/04/07,02:06:29,08,11,1, 11.9,1,1, 3.129, 10309.671, 444.715, 52806.497 23/04/07,02:06:29,09,11,1, 11.9,1,1, 3.129, 10309.679, 444.709, 52806.421 23/04/07,02:06:29,10,11,1, 11.9,1,1, 3.129, 10309.669, 444.715, 52806.428 23/04/07,02:06:29,11,11,1, 11.9,1,1, 3.129, 10309.672, 444.692, 52806.436 23/04/07,02:06:29,12,11,1, 11.9,1,1, 3.129, 10309.673, 444.714, 52806.457 23/04/07,02:06:29,13,11,1, 11.9,1,1, 3.129, 10309.681, 444.711, 52806.475 23/04/07,02:06:29,14,11,1, 11.9,1,1, 3.129, 10309.668, 444.702, 52806.441 23/04/07,02:06:29,15,11,1, 11.9,1,1, 3.129, 10309.670, 444.693, 52806.446 23/04/07,02:06:29,16,11,1, 11.9,1,1, 3.129, 10309.653, 444.728, 52806.435 23/04/07,02:06:29,17,11,1, 11.9,1,1, 3.129, 10309.687, 444.687, 52806.440 23/04/07,02:06:29,18,11,1, 11.9,1,1, 3.129, 10309.678, 444.669, 52806.443 23/04/07,02:06:29,19,11,1, 11.9,1,1, 3.129, 10309.673, 444.670, 52806.410 23/04/07,02:06:30,00,11,1, 11.9,1,1, 3.128, 10309.665, 444.670, 52806.410 23/04/07,02:06:30,01,11,1, 11.9,1,1, 3.128, 10309.664, 444.681, 52806.408 23/04/07,02:06:30,02,11,1, 11.9,1,1, 3.128, 10309.677, 444.703, 52806.421 23/04/07,02:06:30,03,11,1, 11.9,1,1, 3.128, 10309.650, 444.686, 52806.392 23/04/07,02:06:30,04,11,1, 11.9,1,1, 3.128, 10309.652, 444.669, 52806.374 23/04/07,02:06:30,05,11,1, 11.9,1,1, 3.128, 10309.636, 444.696, 52806.393 23/04/07,02:06:30,06,11,1, 11.9,1,1, 3.128, 10309.658, 444.685, 52806.417 23/04/07,02:06:30,07,11,1, 11.9,1,1, 3.128, 10309.646, 444.696, 52806.343 23/04/07,02:06:30,08,11,1, 11.9,1,1, 3.128, 10309.658, 444.699, 52806.389 23/04/07,02:06:30,09,11,1, 11.9,1,1, 3.128, 10309.645, 444.705, 52806.368 23/04/07,02:06:30,10,11,1, 11.9,1,1, 3.128, 10309.694, 444.696, 52806.394 23/04/07,02:06:30,11,11,1, 11.9,1,1, 3.128, 10309.692, 444.702, 52806.345 23/04/07,02:06:30,12,11,1, 11.9,1,1, 3.128, 10309.712, 444.700, 52806.416 23/04/07,02:06:30,13,11,1, 11.9,1,1, 3.128, 10309.684, 444.731, 52806.404 23/04/07,02:06:30,14,11,1, 11.9,1,1, 3.128, 10309.690, 444.713, 52806.417 23/04/07,02:06:30,15,11,1, 11.9,1,1, 3.128, 10309.690, 444.743, 52806.395 23/04/07,02:06:30,16,11,1, 11.9,1,1, 3.128, 10309.724, 444.715, 52806.368 23/04/07,02:06:30,17,11,1, 11.9,1,1, 3.128, 10309.724, 444.739, 52806.349 23/04/07,02:06:30,18,11,1, 11.9,1,1, 3.128, 10309.741, 444.752, 52806.340 23/04/07,02:06:30,19,11,1, 11.9,1,1, 3.128, 10309.740, 444.730, 52806.374 23/04/07,02:06:31,00,11,1, 11.9,1,1, 3.130, 10309.732, 444.730, 52806.374 23/04/07,02:06:31,01,11,1, 11.9,1,1, 3.130, 10309.732, 444.783, 52806.380 23/04/07,02:06:31,02,11,1, 11.9,1,1, 3.130, 10309.710, 444.775, 52806.354 23/04/07,02:06:31,03,11,1, 11.9,1,1, 3.130, 10309.744, 444.792, 52806.297 23/04/07,02:06:31,04,11,1, 11.9,1,1, 3.130, 10309.713, 444.805, 52806.389 23/04/07,02:06:31,05,11,1, 11.9,1,1, 3.130, 10309.724, 444.807, 52806.384 23/04/07,02:06:31,06,11,1, 11.9,1,1, 3.130, 10309.743, 444.807, 52806.375 23/04/07,02:06:31,07,11,1, 11.9,1,1, 3.130, 10309.761, 444.817, 52806.363 23/04/07,02:06:31,08,11,1, 11.9,1,1, 3.130, 10309.781, 444.839, 52806.386 23/04/07,02:06:31,09,11,1, 11.9,1,1, 3.130, 10309.783, 444.819, 52806.370 23/04/07,02:06:31,10,11,1, 11.9,1,1, 3.130, 10309.764, 444.846, 52806.378 23/04/07,02:06:31,11,11,1, 11.9,1,1, 3.130, 10309.788, 444.841, 52806.378 23/04/07,02:06:31,12,11,1, 11.9,1,1, 3.130, 10309.781, 444.863, 52806.387 23/04/07,02:06:31,13,11,1, 11.9,1,1, 3.130, 10309.795, 444.886, 52806.389 23/04/07,02:06:31,14,11,1, 11.9,1,1, 3.130, 10309.801, 444.896, 52806.407 23/04/07,02:06:31,15,11,1, 11.9,1,1, 3.130, 10309.820, 444.893, 52806.391 23/04/07,02:06:31,16,11,1, 11.9,1,1, 3.130, 10309.812, 444.911, 52806.403 23/04/07,02:06:31,17,11,1, 11.9,1,1, 3.130, 10309.822, 444.894, 52806.415 23/04/07,02:06:31,18,11,1, 11.9,1,1, 3.130, 10309.822, 444.916, 52806.373 23/04/07,02:06:31,19,11,1, 11.9,1,1, 3.130, 10309.832, 444.943, 52806.370 23/04/07,02:06:32,00,11,1, 11.9,1,1, 3.128, 10309.824, 444.943, 52806.370 23/04/07,02:06:32,01,11,1, 11.9,1,1, 3.128, 10309.832, 444.959, 52806.432 23/04/07,02:06:32,02,11,1, 11.9,1,1, 3.128, 10309.832, 444.965, 52806.414 23/04/07,02:06:32,03,11,1, 11.9,1,1, 3.128, 10309.851, 444.983, 52806.397 23/04/07,02:06:32,04,11,1, 11.9,1,1, 3.128, 10309.839, 444.995, 52806.430 23/04/07,02:06:32,05,11,1, 11.9,1,1, 3.128, 10309.851, 444.989, 52806.392 23/04/07,02:06:32,06,11,1, 11.9,1,1, 3.128, 10309.841, 444.988, 52806.390 23/04/07,02:06:32,07,11,1, 11.9,1,1, 3.128, 10309.836, 445.020, 52806.417 23/04/07,02:06:32,08,11,1, 11.9,1,1, 3.128, 10309.838, 445.022, 52806.432 23/04/07,02:06:32,09,11,1, 11.9,1,1, 3.128, 10309.855, 445.036, 52806.427 23/04/07,02:06:32,10,11,1, 11.9,1,1, 3.128, 10309.870, 445.034, 52806.468 23/04/07,02:06:32,11,11,1, 11.9,1,1, 3.128, 10309.875, 445.064, 52806.446 23/04/07,02:06:32,12,11,1, 11.9,1,1, 3.128, 10309.873, 445.072, 52806.438 23/04/07,02:06:32,13,11,1, 11.9,1,1, 3.128, 10309.852, 445.107, 52806.700 23/04/07,02:06:32,14,11,1, 11.9,1,1, 3.128, 10309.910, 445.092, 52806.512 23/04/07,02:06:32,15,11,1, 11.9,1,1, 3.128, 10309.899, 445.102, 52806.443 23/04/07,02:06:32,16,11,1, 11.9,1,1, 3.128, 10309.889, 445.143, 52806.482 23/04/07,02:06:32,17,11,1, 11.9,1,1, 3.128, 10309.896, 445.130, 52806.462 23/04/07,02:06:32,18,11,1, 11.9,1,1, 3.128, 10309.908, 445.160, 52806.436 23/04/07,02:06:32,19,11,1, 11.9,1,1, 3.128, 10309.911, 445.157, 52806.409 23/04/07,02:06:33,00,11,1, 11.9,1,1, 3.130, 10309.907, 445.157, 52806.409 23/04/07,02:06:33,01,11,1, 11.9,1,1, 3.130, 10309.937, 445.184, 52806.439 23/04/07,02:06:33,02,11,1, 11.9,1,1, 3.130, 10309.932, 445.198, 52806.455 23/04/07,02:06:33,03,11,1, 11.9,1,1, 3.130, 10309.953, 445.193, 52806.432 23/04/07,02:06:33,04,11,1, 11.9,1,1, 3.130, 10309.948, 445.214, 52806.459 23/04/07,02:06:33,05,11,1, 11.9,1,1, 3.130, 10309.952, 445.221, 52806.431 23/04/07,02:06:33,06,11,1, 11.9,1,1, 3.130, 10309.960, 445.252, 52806.420 23/04/07,02:06:33,07,11,1, 11.9,1,1, 3.130, 10309.966, 445.254, 52806.431 23/04/07,02:06:33,08,11,1, 11.9,1,1, 3.130, 10309.950, 445.261, 52806.435 23/04/07,02:06:33,09,11,1, 11.9,1,1, 3.130, 10309.942, 445.287, 52806.394 23/04/07,02:06:33,10,11,1, 11.9,1,1, 3.130, 10309.979, 445.298, 52806.424 23/04/07,02:06:33,11,11,1, 11.9,1,1, 3.130, 10309.978, 445.288, 52806.409 23/04/07,02:06:33,12,11,1, 11.9,1,1, 3.130, 10309.966, 445.298, 52806.422 23/04/07,02:06:33,13,11,1, 11.9,1,1, 3.130, 10309.984, 445.318, 52806.436 23/04/07,02:06:33,14,11,1, 11.9,1,1, 3.130, 10309.977, 445.324, 52806.420 23/04/07,02:06:33,15,11,1, 11.9,1,1, 3.130, 10309.972, 445.358, 52806.361 23/04/07,02:06:33,16,11,1, 11.9,1,1, 3.130, 10309.993, 445.341, 52806.410 23/04/07,02:06:33,17,11,1, 11.9,1,1, 3.130, 10310.015, 445.367, 52806.394 23/04/07,02:06:33,18,11,1, 11.9,1,1, 3.130, 10309.987, 445.351, 52806.380 23/04/07,02:06:33,19,11,1, 11.9,1,1, 3.130, 10309.980, 445.366, 52806.386 23/04/07,02:06:34,00,11,1, 11.9,1,1, 3.130, 10309.974, 445.366, 52806.386 23/04/07,02:06:34,01,11,1, 11.9,1,1, 3.130, 10310.003, 445.391, 52806.378 23/04/07,02:06:34,02,11,1, 11.9,1,1, 3.130, 10310.003, 445.361, 52806.362 23/04/07,02:06:34,03,11,1, 11.9,1,1, 3.130, 10310.013, 445.382, 52806.317 23/04/07,02:06:34,04,11,1, 11.9,1,1, 3.130, 10310.004, 445.391, 52806.349 23/04/07,02:06:34,05,11,1, 11.9,1,1, 3.130, 10309.993, 445.377, 52806.341 23/04/07,02:06:34,06,11,1, 11.9,1,1, 3.130, 10310.006, 445.398, 52806.332 23/04/07,02:06:34,07,11,1, 11.9,1,1, 3.130, 10309.976, 445.415, 52806.336 23/04/07,02:06:34,08,11,1, 11.9,1,1, 3.130, 10309.997, 445.417, 52806.317 23/04/07,02:06:34,09,11,1, 11.9,1,1, 3.130, 10309.993, 445.418, 52806.298 23/04/07,02:06:34,10,11,1, 11.9,1,1, 3.130, 10310.007, 445.420, 52806.279 23/04/07,02:06:34,11,11,1, 11.9,1,1, 3.130, 10309.995, 445.413, 52806.282 23/04/07,02:06:34,12,11,1, 11.9,1,1, 3.130, 10309.973, 445.405, 52806.259 23/04/07,02:06:34,13,11,1, 11.9,1,1, 3.130, 10309.997, 445.457, 52806.303 23/04/07,02:06:34,14,11,1, 11.9,1,1, 3.130, 10309.982, 445.454, 52806.449 23/04/07,02:06:34,15,11,1, 11.9,1,1, 3.130, 10310.009, 445.414, 52806.210 23/04/07,02:06:34,16,11,1, 11.9,1,1, 3.130, 10309.982, 445.417, 52806.207 23/04/07,02:06:34,17,11,1, 11.9,1,1, 3.130, 10309.972, 445.450, 52806.230 23/04/07,02:06:34,18,11,1, 11.9,1,1, 3.130, 10309.969, 445.454, 52806.222 23/04/07,02:06:34,19,11,1, 11.9,1,1, 3.130, 10309.975, 445.452, 52806.234 23/04/07,02:06:35,00,11,1, 11.9,1,1, 3.128, 10309.974, 445.452, 52806.234 23/04/07,02:06:35,01,11,1, 11.9,1,1, 3.128, 10309.955, 445.448, 52806.213 23/04/07,02:06:35,02,11,1, 11.9,1,1, 3.128, 10309.980, 445.474, 52806.181 23/04/07,02:06:35,03,11,1, 11.9,1,1, 3.128, 10309.953, 445.447, 52806.194 23/04/07,02:06:35,04,11,1, 11.9,1,1, 3.128, 10309.974, 445.432, 52806.092 23/04/07,02:06:35,05,11,1, 11.9,1,1, 3.128, 10309.931, 445.465, 52806.187 23/04/07,02:06:35,06,11,1, 11.9,1,1, 3.128, 10309.941, 445.465, 52806.212 23/04/07,02:06:35,07,11,1, 11.9,1,1, 3.128, 10309.948, 445.445, 52806.183 23/04/07,02:06:35,08,11,1, 11.9,1,1, 3.128, 10309.939, 445.451, 52806.142 23/04/07,02:06:35,09,11,1, 11.9,1,1, 3.128, 10309.953, 445.455, 52806.125 23/04/07,02:06:35,10,11,1, 11.9,1,1, 3.128, 10309.924, 445.438, 52806.110 23/04/07,02:06:35,11,11,1, 11.9,1,1, 3.128, 10309.913, 445.430, 52806.093 23/04/07,02:06:35,12,11,1, 11.9,1,1, 3.128, 10309.890, 445.416, 52806.106 23/04/07,02:06:35,13,11,1, 11.9,1,1, 3.128, 10309.904, 445.425, 52806.078 23/04/07,02:06:35,14,11,1, 11.9,1,1, 3.128, 10309.891, 445.418, 52806.062 23/04/07,02:06:35,15,11,1, 11.9,1,1, 3.128, 10309.894, 445.425, 52806.045 23/04/07,02:06:35,16,11,1, 11.9,1,1, 3.128, 10309.874, 445.424, 52806.056 23/04/07,02:06:35,17,11,1, 11.9,1,1, 3.128, 10309.896, 445.420, 52806.015 23/04/07,02:06:35,18,11,1, 11.9,1,1, 3.128, 10309.878, 445.419, 52806.001 23/04/07,02:06:35,19,11,1, 11.9,1,1, 3.128, 10309.877, 445.439, 52806.004 23/04/07,02:06:36,00,11,1, 11.9,1,1, 3.129, 10309.874, 445.439, 52806.004 23/04/07,02:06:36,01,11,1, 11.9,1,1, 3.129, 10309.850, 445.431, 52805.968 23/04/07,02:06:36,02,11,1, 11.9,1,1, 3.129, 10309.866, 445.401, 52806.020 23/04/07,02:06:36,03,11,1, 11.9,1,1, 3.129, 10309.873, 445.423, 52806.014 23/04/07,02:06:36,04,11,1, 11.9,1,1, 3.129, 10309.839, 445.425, 52805.971 23/04/07,02:06:36,05,11,1, 11.9,1,1, 3.129, 10309.831, 445.421, 52805.945 23/04/07,02:06:36,06,11,1, 11.9,1,1, 3.129, 10309.821, 445.424, 52805.964 23/04/07,02:06:36,07,11,1, 11.9,1,1, 3.129, 10309.788, 445.411, 52805.933 23/04/07,02:06:36,08,11,1, 11.9,1,1, 3.129, 10309.803, 445.398, 52805.925 23/04/07,02:06:36,09,11,1, 11.9,1,1, 3.129, 10309.812, 445.419, 52805.924 23/04/07,02:06:36,10,11,1, 11.9,1,1, 3.129, 10309.792, 445.384, 52805.896 23/04/07,02:06:36,11,11,1, 11.9,1,1, 3.129, 10309.785, 445.403, 52805.889 23/04/07,02:06:36,12,11,1, 11.9,1,1, 3.129, 10309.799, 445.369, 52805.891 23/04/07,02:06:36,13,11,1, 11.9,1,1, 3.129, 10309.788, 445.378, 52805.861 23/04/07,02:06:36,14,11,1, 11.9,1,1, 3.129, 10309.785, 445.398, 52805.875 23/04/07,02:06:36,15,11,1, 11.9,1,1, 3.129, 10309.779, 445.377, 52805.875 23/04/07,02:06:36,16,11,1, 11.9,1,1, 3.129, 10309.763, 445.368, 52805.895 23/04/07,02:06:36,17,11,1, 11.9,1,1, 3.129, 10309.782, 445.379, 52805.873 23/04/07,02:06:36,18,11,1, 11.9,1,1, 3.129, 10309.754, 445.388, 52805.868 23/04/07,02:06:36,19,11,1, 11.9,1,1, 3.129, 10309.743, 445.374, 52805.851 23/04/07,02:06:37,00,11,1, 11.8,1,1, 3.130, 10309.740, 445.374, 52805.851 23/04/07,02:06:37,01,11,1, 11.8,1,1, 3.130, 10309.733, 445.360, 52805.792 23/04/07,02:06:37,02,11,1, 11.8,1,1, 3.130, 10309.732, 445.369, 52805.841 23/04/07,02:06:37,03,11,1, 11.8,1,1, 3.130, 10309.704, 445.370, 52805.817 23/04/07,02:06:37,04,11,1, 11.8,1,1, 3.130, 10309.726, 445.396, 52805.813 23/04/07,02:06:37,05,11,1, 11.8,1,1, 3.130, 10309.710, 445.384, 52805.809 23/04/07,02:06:37,06,11,1, 11.8,1,1, 3.130, 10309.709, 445.358, 52805.850 23/04/07,02:06:37,07,11,1, 11.8,1,1, 3.130, 10309.745, 445.352, 52805.578 23/04/07,02:06:37,08,11,1, 11.8,1,1, 3.130, 10309.713, 445.352, 52805.787 23/04/07,02:06:37,09,11,1, 11.8,1,1, 3.130, 10309.681, 445.377, 52805.813 23/04/07,02:06:37,10,11,1, 11.8,1,1, 3.130, 10309.681, 445.357, 52805.769 23/04/07,02:06:37,11,11,1, 11.8,1,1, 3.130, 10309.683, 445.378, 52805.786 23/04/07,02:06:37,12,11,1, 11.8,1,1, 3.130, 10309.672, 445.361, 52805.769 23/04/07,02:06:37,13,11,1, 11.8,1,1, 3.130, 10309.666, 445.372, 52805.802 23/04/07,02:06:37,14,11,1, 11.8,1,1, 3.130, 10309.657, 445.376, 52805.790 23/04/07,02:06:37,15,11,1, 11.8,1,1, 3.130, 10309.657, 445.380, 52805.748 23/04/07,02:06:37,16,11,1, 11.8,1,1, 3.130, 10309.652, 445.394, 52805.799 23/04/07,02:06:37,17,11,1, 11.8,1,1, 3.130, 10309.636, 445.384, 52805.784 23/04/07,02:06:37,18,11,1, 11.8,1,1, 3.130, 10309.665, 445.399, 52805.801 23/04/07,02:06:37,19,11,1, 11.8,1,1, 3.130, 10309.632, 445.393, 52805.748 23/04/07,02:06:38,00,09,1, 11.9,1,1, 3.128, 10309.632, 445.393, 52805.748 23/04/07,02:06:38,01,09,1, 11.9,1,1, 3.128, 10309.646, 445.385, 52805.787 23/04/07,02:06:38,02,09,1, 11.9,1,1, 3.128, 10309.642, 445.408, 52805.793 23/04/07,02:06:38,03,09,1, 11.9,1,1, 3.128, 10309.650, 445.400, 52805.777 23/04/07,02:06:38,04,09,1, 11.9,1,1, 3.128, 10309.622, 445.400, 52805.795 23/04/07,02:06:38,05,09,1, 11.9,1,1, 3.128, 10309.614, 445.399, 52805.757 23/04/07,02:06:38,06,09,1, 11.9,1,1, 3.128, 10309.642, 445.406, 52805.755 23/04/07,02:06:38,07,09,1, 11.9,1,1, 3.128, 10309.632, 445.419, 52805.808 23/04/07,02:06:38,08,09,1, 11.9,1,1, 3.128, 10309.636, 445.422, 52805.796 23/04/07,02:06:38,09,09,1, 11.9,1,1, 3.128, 10309.600, 445.416, 52805.787 23/04/07,02:06:38,10,09,1, 11.9,1,1, 3.128, 10309.628, 445.426, 52805.810 23/04/07,02:06:38,11,09,1, 11.9,1,1, 3.128, 10309.629, 445.442, 52805.799 23/04/07,02:06:38,12,09,1, 11.9,1,1, 3.128, 10309.615, 445.442, 52805.748 23/04/07,02:06:38,13,09,1, 11.9,1,1, 3.128, 10309.622, 445.458, 52805.773 23/04/07,02:06:38,14,09,1, 11.9,1,1, 3.128, 10309.628, 445.466, 52805.795 23/04/07,02:06:38,15,09,1, 11.9,1,1, 3.128, 10309.599, 445.469, 52805.798 23/04/07,02:06:38,16,09,1, 11.9,1,1, 3.128, 10309.616, 445.487, 52805.800 23/04/07,02:06:38,17,09,1, 11.9,1,1, 3.128, 10309.597, 445.493, 52805.834 23/04/07,02:06:38,18,09,1, 11.9,1,1, 3.128, 10309.597, 445.506, 52805.825 23/04/07,02:06:38,19,09,1, 11.9,1,1, 3.128, 10309.615, 445.515, 52805.828 23/04/07,02:06:39,00,10,1, 11.9,1,1, 3.129, 10309.615, 445.515, 52805.828 23/04/07,02:06:39,01,10,1, 11.9,1,1, 3.129, 10309.614, 445.516, 52805.861 23/04/07,02:06:39,02,10,1, 11.9,1,1, 3.129, 10309.611, 445.552, 52805.859 23/04/07,02:06:39,03,10,1, 11.9,1,1, 3.129, 10309.618, 445.536, 52805.830 23/04/07,02:06:39,04,10,1, 11.9,1,1, 3.129, 10309.630, 445.565, 52805.862 23/04/07,02:06:39,05,10,1, 11.9,1,1, 3.129, 10309.613, 445.566, 52805.851 23/04/07,02:06:39,06,10,1, 11.9,1,1, 3.129, 10309.643, 445.553, 52805.910 23/04/07,02:06:39,07,10,1, 11.9,1,1, 3.129, 10309.637, 445.578, 52805.889 23/04/07,02:06:39,08,10,1, 11.9,1,1, 3.129, 10309.644, 445.550, 52805.900 23/04/07,02:06:39,09,10,1, 11.9,1,1, 3.129, 10309.660, 445.581, 52805.857 23/04/07,02:06:39,10,10,1, 11.9,1,1, 3.129, 10309.658, 445.581, 52805.865 23/04/07,02:06:39,11,10,1, 11.9,1,1, 3.129, 10309.659, 445.604, 52805.897 23/04/07,02:06:39,12,10,1, 11.9,1,1, 3.129, 10309.691, 445.591, 52805.910 23/04/07,02:06:39,13,10,1, 11.9,1,1, 3.129, 10309.662, 445.618, 52805.887 23/04/07,02:06:39,14,10,1, 11.9,1,1, 3.129, 10309.678, 445.631, 52805.924 23/04/07,02:06:39,15,10,1, 11.9,1,1, 3.129, 10309.691, 445.632, 52805.918 23/04/07,02:06:39,16,10,1, 11.9,1,1, 3.129, 10309.710, 445.652, 52805.908 23/04/07,02:06:39,17,10,1, 11.9,1,1, 3.129, 10309.705, 445.653, 52805.952 23/04/07,02:06:39,18,10,1, 11.9,1,1, 3.129, 10309.709, 445.652, 52805.927 23/04/07,02:06:39,19,10,1, 11.9,1,1, 3.129, 10309.728, 445.648, 52805.928 23/04/07,02:06:40,00,11,1, 11.8,1,1, 3.128, 10309.724, 445.648, 52805.928 23/04/07,02:06:40,01,11,1, 11.8,1,1, 3.128, 10309.758, 445.686, 52805.913 23/04/07,02:06:40,02,11,1, 11.8,1,1, 3.128, 10309.767, 445.699, 52805.921 23/04/07,02:06:40,03,11,1, 11.8,1,1, 3.128, 10309.786, 445.709, 52805.926 23/04/07,02:06:40,04,11,1, 11.8,1,1, 3.128, 10309.787, 445.702, 52805.921 23/04/07,02:06:40,05,11,1, 11.8,1,1, 3.128, 10309.811, 445.707, 52805.929 23/04/07,02:06:40,06,11,1, 11.8,1,1, 3.128, 10309.791, 445.724, 52805.955 23/04/07,02:06:40,07,11,1, 11.8,1,1, 3.128, 10309.817, 445.733, 52805.928 23/04/07,02:06:40,08,11,1, 11.8,1,1, 3.128, 10309.832, 445.735, 52805.950 23/04/07,02:06:40,09,11,1, 11.8,1,1, 3.128, 10309.818, 445.737, 52805.949 23/04/07,02:06:40,10,11,1, 11.8,1,1, 3.128, 10309.826, 445.745, 52805.948 23/04/07,02:06:40,11,11,1, 11.8,1,1, 3.128, 10309.857, 445.755, 52805.954 23/04/07,02:06:40,12,11,1, 11.8,1,1, 3.128, 10309.874, 445.784, 52805.932 23/04/07,02:06:40,13,11,1, 11.8,1,1, 3.128, 10309.864, 445.797, 52805.942 23/04/07,02:06:40,14,11,1, 11.8,1,1, 3.128, 10309.885, 445.797, 52805.944 23/04/07,02:06:40,15,11,1, 11.8,1,1, 3.128, 10309.903, 445.812, 52805.961 23/04/07,02:06:40,16,11,1, 11.8,1,1, 3.128, 10309.908, 445.804, 52805.961 23/04/07,02:06:40,17,11,1, 11.8,1,1, 3.128, 10309.902, 445.801, 52805.983 23/04/07,02:06:40,18,11,1, 11.8,1,1, 3.128, 10309.941, 445.836, 52805.992 23/04/07,02:06:40,19,11,1, 11.8,1,1, 3.128, 10309.936, 445.853, 52805.980 23/04/07,02:06:41,00,11,1, 11.9,1,1, 3.129, 10309.932, 445.853, 52805.980 23/04/07,02:06:41,01,11,1, 11.9,1,1, 3.129, 10309.975, 445.842, 52806.007 23/04/07,02:06:41,02,11,1, 11.9,1,1, 3.129, 10309.973, 445.884, 52805.982 23/04/07,02:06:41,03,11,1, 11.9,1,1, 3.129, 10309.993, 445.852, 52806.004 23/04/07,02:06:41,04,11,1, 11.9,1,1, 3.129, 10310.003, 445.856, 52805.982 23/04/07,02:06:41,05,11,1, 11.9,1,1, 3.129, 10310.005, 445.878, 52805.981 23/04/07,02:06:41,06,11,1, 11.9,1,1, 3.129, 10310.025, 445.871, 52806.005 23/04/07,02:06:41,07,11,1, 11.9,1,1, 3.129, 10310.027, 445.844, 52805.993 23/04/07,02:06:41,08,11,1, 11.9,1,1, 3.129, 10310.054, 445.875, 52805.977 23/04/07,02:06:41,09,11,1, 11.9,1,1, 3.129, 10310.060, 445.889, 52805.994 23/04/07,02:06:41,10,11,1, 11.9,1,1, 3.129, 10310.083, 445.896, 52805.985 23/04/07,02:06:41,11,11,1, 11.9,1,1, 3.129, 10310.097, 445.899, 52805.976 23/04/07,02:06:41,12,11,1, 11.9,1,1, 3.129, 10310.119, 445.870, 52805.805 23/04/07,02:06:41,13,11,1, 11.9,1,1, 3.129, 10310.123, 445.904, 52806.045 23/04/07,02:06:41,14,11,1, 11.9,1,1, 3.129, 10310.139, 445.892, 52806.022 23/04/07,02:06:41,15,11,1, 11.9,1,1, 3.129, 10310.145, 445.896, 52806.018 23/04/07,02:06:41,16,11,1, 11.9,1,1, 3.129, 10310.160, 445.905, 52805.992 23/04/07,02:06:41,17,11,1, 11.9,1,1, 3.129, 10310.154, 445.884, 52805.981 23/04/07,02:06:41,18,11,1, 11.9,1,1, 3.129, 10310.189, 445.907, 52805.963 23/04/07,02:06:41,19,11,1, 11.9,1,1, 3.129, 10310.194, 445.896, 52805.960 23/04/07,02:06:42,00,10,1, 11.9,1,1, 3.130, 10310.191, 445.896, 52805.960 23/04/07,02:06:42,01,10,1, 11.9,1,1, 3.130, 10310.218, 445.903, 52805.941 23/04/07,02:06:42,02,10,1, 11.9,1,1, 3.130, 10310.207, 445.875, 52805.937 23/04/07,02:06:42,03,10,1, 11.9,1,1, 3.130, 10310.269, 445.898, 52806.133 23/04/07,02:06:42,04,10,1, 11.9,1,1, 3.130, 10310.237, 445.882, 52805.886 23/04/07,02:06:42,05,10,1, 11.9,1,1, 3.130, 10310.243, 445.919, 52805.958 23/04/07,02:06:42,06,10,1, 11.9,1,1, 3.130, 10310.267, 445.896, 52805.990 23/04/07,02:06:42,07,10,1, 11.9,1,1, 3.130, 10310.275, 445.877, 52805.935 23/04/07,02:06:42,08,10,1, 11.9,1,1, 3.130, 10310.293, 445.881, 52805.951 23/04/07,02:06:42,09,10,1, 11.9,1,1, 3.130, 10310.334, 445.876, 52805.903 23/04/07,02:06:42,10,10,1, 11.9,1,1, 3.130, 10310.283, 445.854, 52805.929 23/04/07,02:06:42,11,10,1, 11.9,1,1, 3.130, 10310.307, 445.863, 52805.941 23/04/07,02:06:42,12,10,1, 11.9,1,1, 3.130, 10310.309, 445.843, 52805.899 23/04/07,02:06:42,13,10,1, 11.9,1,1, 3.130, 10310.321, 445.871, 52805.850 23/04/07,02:06:42,14,10,1, 11.9,1,1, 3.130, 10310.325, 445.850, 52805.852 23/04/07,02:06:42,15,10,1, 11.9,1,1, 3.130, 10310.351, 445.832, 52805.853 23/04/07,02:06:42,16,10,1, 11.9,1,1, 3.130, 10310.320, 445.829, 52805.857 23/04/07,02:06:42,17,10,1, 11.9,1,1, 3.130, 10310.353, 445.820, 52805.845 23/04/07,02:06:42,18,10,1, 11.9,1,1, 3.130, 10310.358, 445.808, 52805.831 23/04/07,02:06:42,19,10,1, 11.9,1,1, 3.130, 10310.356, 445.787, 52805.845 23/04/07,02:06:43,00,11,1, 11.9,1,1, 3.132, 10310.349, 445.787, 52805.845 23/04/07,02:06:43,01,11,1, 11.9,1,1, 3.132, 10310.338, 445.773, 52805.799 23/04/07,02:06:43,02,11,1, 11.9,1,1, 3.132, 10310.357, 445.793, 52805.821 23/04/07,02:06:43,03,11,1, 11.9,1,1, 3.132, 10310.367, 445.752, 52805.837 23/04/07,02:06:43,04,11,1, 11.9,1,1, 3.132, 10310.355, 445.745, 52805.797 23/04/07,02:06:43,05,11,1, 11.9,1,1, 3.132, 10310.370, 445.723, 52805.805 23/04/07,02:06:43,06,11,1, 11.9,1,1, 3.132, 10310.366, 445.731, 52805.796 23/04/07,02:06:43,07,11,1, 11.9,1,1, 3.132, 10310.383, 445.688, 52805.773 23/04/07,02:06:43,08,11,1, 11.9,1,1, 3.132, 10310.367, 445.688, 52805.779 23/04/07,02:06:43,09,11,1, 11.9,1,1, 3.132, 10310.385, 445.690, 52805.761 23/04/07,02:06:43,10,11,1, 11.9,1,1, 3.132, 10310.383, 445.672, 52805.751 23/04/07,02:06:43,11,11,1, 11.9,1,1, 3.132, 10310.387, 445.658, 52805.754 23/04/07,02:06:43,12,11,1, 11.9,1,1, 3.132, 10310.390, 445.658, 52805.703 23/04/07,02:06:43,13,11,1, 11.9,1,1, 3.132, 10310.373, 445.643, 52805.702 23/04/07,02:06:43,14,11,1, 11.9,1,1, 3.132, 10310.358, 445.620, 52805.696 23/04/07,02:06:43,15,11,1, 11.9,1,1, 3.132, 10310.378, 445.608, 52805.681 23/04/07,02:06:43,16,11,1, 11.9,1,1, 3.132, 10310.388, 445.579, 52805.639 23/04/07,02:06:43,17,11,1, 11.9,1,1, 3.132, 10310.362, 445.575, 52805.634 23/04/07,02:06:43,18,11,1, 11.9,1,1, 3.132, 10310.378, 445.531, 52805.625 23/04/07,02:06:43,19,11,1, 11.9,1,1, 3.132, 10310.325, 445.538, 52805.704 23/04/07,02:06:44,00,11,1, 11.9,1,1, 3.128, 10310.324, 445.538, 52805.704 23/04/07,02:06:44,01,11,1, 11.9,1,1, 3.128, 10310.346, 445.501, 52805.693 23/04/07,02:06:44,02,11,1, 11.9,1,1, 3.128, 10310.389, 445.485, 52805.565 23/04/07,02:06:44,03,11,1, 11.9,1,1, 3.128, 10310.366, 445.464, 52805.514 23/04/07,02:06:44,04,11,1, 11.9,1,1, 3.128, 10310.348, 445.451, 52805.492 23/04/07,02:06:44,05,11,1, 11.9,1,1, 3.128, 10310.360, 445.414, 52805.514 23/04/07,02:06:44,06,11,1, 11.9,1,1, 3.128, 10310.377, 445.410, 52805.500 23/04/07,02:06:44,07,11,1, 11.9,1,1, 3.128, 10310.365, 445.394, 52805.492 23/04/07,02:06:44,08,11,1, 11.9,1,1, 3.128, 10310.363, 445.381, 52805.498 23/04/07,02:06:44,09,11,1, 11.9,1,1, 3.128, 10310.345, 445.347, 52805.478 23/04/07,02:06:44,10,11,1, 11.9,1,1, 3.128, 10310.347, 445.341, 52805.451 23/04/07,02:06:44,11,11,1, 11.9,1,1, 3.128, 10310.369, 445.330, 52805.477 23/04/07,02:06:44,12,11,1, 11.9,1,1, 3.128, 10310.357, 445.288, 52805.484 23/04/07,02:06:44,13,11,1, 11.9,1,1, 3.128, 10310.335, 445.280, 52805.428 23/04/07,02:06:44,14,11,1, 11.9,1,1, 3.128, 10310.334, 445.268, 52805.417 23/04/07,02:06:44,15,11,1, 11.9,1,1, 3.128, 10310.356, 445.250, 52805.454 23/04/07,02:06:44,16,11,1, 11.9,1,1, 3.128, 10310.351, 445.220, 52805.421 23/04/07,02:06:44,17,11,1, 11.9,1,1, 3.128, 10310.340, 445.212, 52805.397 23/04/07,02:06:44,18,11,1, 11.9,1,1, 3.128, 10310.332, 445.182, 52805.432 23/04/07,02:06:44,19,11,1, 11.9,1,1, 3.128, 10310.330, 445.173, 52805.424 23/04/07,02:06:45,00,10,1, 11.9,1,1, 3.130, 10310.324, 445.173, 52805.424 23/04/07,02:06:45,01,10,1, 11.9,1,1, 3.130, 10310.347, 445.130, 52805.378 23/04/07,02:06:45,02,10,1, 11.9,1,1, 3.130, 10310.306, 445.128, 52805.408 23/04/07,02:06:45,03,10,1, 11.9,1,1, 3.130, 10310.316, 445.105, 52805.395 23/04/07,02:06:45,04,10,1, 11.9,1,1, 3.130, 10310.319, 445.087, 52805.363 23/04/07,02:06:45,05,10,1, 11.9,1,1, 3.130, 10310.325, 445.066, 52805.347 23/04/07,02:06:45,06,10,1, 11.9,1,1, 3.130, 10310.312, 445.035, 52805.359 23/04/07,02:06:45,07,10,1, 11.9,1,1, 3.130, 10310.325, 445.025, 52805.353 23/04/07,02:06:45,08,10,1, 11.9,1,1, 3.130, 10310.334, 445.012, 52805.351 23/04/07,02:06:45,09,10,1, 11.9,1,1, 3.130, 10310.344, 445.007, 52805.304 23/04/07,02:06:45,10,10,1, 11.9,1,1, 3.130, 10310.329, 444.983, 52805.299 23/04/07,02:06:45,11,10,1, 11.9,1,1, 3.130, 10310.311, 444.951, 52805.333 23/04/07,02:06:45,12,10,1, 11.9,1,1, 3.130, 10310.331, 444.941, 52805.310 23/04/07,02:06:45,13,10,1, 11.9,1,1, 3.130, 10310.315, 444.935, 52805.313 23/04/07,02:06:45,14,10,1, 11.9,1,1, 3.130, 10310.319, 444.917, 52805.338 23/04/07,02:06:45,15,10,1, 11.9,1,1, 3.130, 10310.329, 444.902, 52805.331 23/04/07,02:06:45,16,10,1, 11.9,1,1, 3.130, 10310.341, 444.918, 52805.301 23/04/07,02:06:45,17,10,1, 11.9,1,1, 3.130, 10310.317, 444.888, 52805.296 23/04/07,02:06:45,18,10,1, 11.9,1,1, 3.130, 10310.348, 444.864, 52805.310 23/04/07,02:06:45,19,10,1, 11.9,1,1, 3.130, 10310.331, 444.846, 52805.288 23/04/07,02:06:46,00,09,1, 11.8,1,1, 3.130, 10310.324, 444.846, 52805.288 23/04/07,02:06:46,01,09,1, 11.8,1,1, 3.130, 10310.328, 444.845, 52805.304 23/04/07,02:06:46,02,09,1, 11.8,1,1, 3.130, 10310.350, 444.837, 52805.265 23/04/07,02:06:46,03,09,1, 11.8,1,1, 3.130, 10310.333, 444.820, 52805.295 23/04/07,02:06:46,04,09,1, 11.8,1,1, 3.130, 10310.342, 444.791, 52805.262 23/04/07,02:06:46,05,09,1, 11.8,1,1, 3.130, 10310.377, 444.783, 52805.291 23/04/07,02:06:46,06,09,1, 11.8,1,1, 3.130, 10310.363, 444.776, 52805.271 23/04/07,02:06:46,07,09,1, 11.8,1,1, 3.130, 10310.368, 444.749, 52805.257 23/04/07,02:06:46,08,09,1, 11.8,1,1, 3.130, 10310.390, 444.734, 52805.262 23/04/07,02:06:46,09,09,1, 11.8,1,1, 3.130, 10310.376, 444.712, 52805.247 23/04/07,02:06:46,10,09,1, 11.8,1,1, 3.130, 10310.380, 444.713, 52805.247 23/04/07,02:06:46,11,09,1, 11.8,1,1, 3.130, 10310.405, 444.703, 52805.254 23/04/07,02:06:46,12,09,1, 11.8,1,1, 3.130, 10310.381, 444.701, 52805.253 23/04/07,02:06:46,13,09,1, 11.8,1,1, 3.130, 10310.364, 444.697, 52805.269 23/04/07,02:06:46,14,09,1, 11.8,1,1, 3.130, 10310.396, 444.672, 52805.287 23/04/07,02:06:46,15,09,1, 11.8,1,1, 3.130, 10310.407, 444.677, 52805.264 23/04/07,02:06:46,16,09,1, 11.8,1,1, 3.130, 10310.410, 444.671, 52805.263 23/04/07,02:06:46,17,09,1, 11.8,1,1, 3.130, 10310.406, 444.650, 52805.273 23/04/07,02:06:46,18,09,1, 11.8,1,1, 3.130, 10310.413, 444.645, 52805.282 23/04/07,02:06:46,19,09,1, 11.8,1,1, 3.130, 10310.422, 444.624, 52805.222 23/04/07,02:06:47,00,09,1, 11.9,1,1, 3.131, 10310.416, 444.624, 52805.222 23/04/07,02:06:47,01,09,1, 11.9,1,1, 3.131, 10310.444, 444.590, 52805.245 23/04/07,02:06:47,02,09,1, 11.9,1,1, 3.131, 10310.436, 444.582, 52805.285 23/04/07,02:06:47,03,09,1, 11.9,1,1, 3.131, 10310.448, 444.594, 52805.261 23/04/07,02:06:47,04,09,1, 11.9,1,1, 3.131, 10310.471, 444.593, 52805.286 23/04/07,02:06:47,05,09,1, 11.9,1,1, 3.131, 10310.476, 444.582, 52805.299 23/04/07,02:06:47,06,09,1, 11.9,1,1, 3.131, 10310.497, 444.560, 52805.304 23/04/07,02:06:47,07,09,1, 11.9,1,1, 3.131, 10310.474, 444.574, 52805.290 23/04/07,02:06:47,08,09,1, 11.9,1,1, 3.131, 10310.481, 444.562, 52805.295 23/04/07,02:06:47,09,09,1, 11.9,1,1, 3.131, 10310.521, 444.570, 52805.286 23/04/07,02:06:47,10,09,1, 11.9,1,1, 3.131, 10310.488, 444.574, 52805.303 23/04/07,02:06:47,11,09,1, 11.9,1,1, 3.131, 10310.517, 444.561, 52805.298 23/04/07,02:06:47,12,09,1, 11.9,1,1, 3.131, 10310.525, 444.581, 52805.323 23/04/07,02:06:47,13,09,1, 11.9,1,1, 3.131, 10310.516, 444.559, 52805.351 23/04/07,02:06:47,14,09,1, 11.9,1,1, 3.131, 10310.518, 444.560, 52805.338 23/04/07,02:06:47,15,09,1, 11.9,1,1, 3.131, 10310.549, 444.569, 52805.340 23/04/07,02:06:47,16,09,1, 11.9,1,1, 3.131, 10310.555, 444.571, 52805.327 23/04/07,02:06:47,17,09,1, 11.9,1,1, 3.131, 10310.563, 444.571, 52805.333 23/04/07,02:06:47,18,09,1, 11.9,1,1, 3.131, 10310.578, 444.572, 52805.352 23/04/07,02:06:47,19,09,1, 11.9,1,1, 3.131, 10310.560, 444.574, 52805.349 23/04/07,02:06:48,00,09,1, 11.9,1,1, 3.130, 10310.558, 444.574, 52805.349 23/04/07,02:06:48,01,09,1, 11.9,1,1, 3.130, 10310.569, 444.572, 52805.321 23/04/07,02:06:48,02,09,1, 11.9,1,1, 3.130, 10310.580, 444.586, 52805.363 23/04/07,02:06:48,03,09,1, 11.9,1,1, 3.130, 10310.602, 444.575, 52805.379 23/04/07,02:06:48,04,09,1, 11.9,1,1, 3.130, 10310.626, 444.599, 52805.371 23/04/07,02:06:48,05,09,1, 11.9,1,1, 3.130, 10310.617, 444.570, 52805.409 23/04/07,02:06:48,06,09,1, 11.9,1,1, 3.130, 10310.612, 444.608, 52805.420 23/04/07,02:06:48,07,09,1, 11.9,1,1, 3.130, 10310.637, 444.598, 52805.393 23/04/07,02:06:48,08,09,1, 11.9,1,1, 3.130, 10310.621, 444.623, 52805.342 23/04/07,02:06:48,09,09,1, 11.9,1,1, 3.130, 10310.634, 444.628, 52805.405 23/04/07,02:06:48,10,09,1, 11.9,1,1, 3.130, 10310.671, 444.612, 52805.427 23/04/07,02:06:48,11,09,1, 11.9,1,1, 3.130, 10310.665, 444.621, 52805.395 23/04/07,02:06:48,12,09,1, 11.9,1,1, 3.130, 10310.670, 444.654, 52805.426 23/04/07,02:06:48,13,09,1, 11.9,1,1, 3.130, 10310.688, 444.655, 52805.436 23/04/07,02:06:48,14,09,1, 11.9,1,1, 3.130, 10310.689, 444.665, 52805.439 23/04/07,02:06:48,15,09,1, 11.9,1,1, 3.130, 10310.693, 444.688, 52805.459 23/04/07,02:06:48,16,09,1, 11.9,1,1, 3.130, 10310.723, 444.694, 52805.455 23/04/07,02:06:48,17,09,1, 11.9,1,1, 3.130, 10310.733, 444.679, 52805.444 23/04/07,02:06:48,18,09,1, 11.9,1,1, 3.130, 10310.727, 444.697, 52805.420 23/04/07,02:06:48,19,09,1, 11.9,1,1, 3.130, 10310.730, 444.679, 52805.427 23/04/07,02:06:49,00,10,1, 11.9,1,1, 3.132, 10310.725, 444.679, 52805.427 23/04/07,02:06:49,01,10,1, 11.9,1,1, 3.132, 10310.742, 444.704, 52805.516 23/04/07,02:06:49,02,10,1, 11.9,1,1, 3.132, 10310.756, 444.709, 52805.462 23/04/07,02:06:49,03,10,1, 11.9,1,1, 3.132, 10310.770, 444.730, 52805.488 23/04/07,02:06:49,04,10,1, 11.9,1,1, 3.132, 10310.759, 444.720, 52805.448 23/04/07,02:06:49,05,10,1, 11.9,1,1, 3.132, 10310.768, 444.747, 52805.474 23/04/07,02:06:49,06,10,1, 11.9,1,1, 3.132, 10310.779, 444.723, 52805.475 23/04/07,02:06:49,07,10,1, 11.9,1,1, 3.132, 10310.764, 444.736, 52805.505 23/04/07,02:06:49,08,10,1, 11.9,1,1, 3.132, 10310.792, 444.736, 52805.502 23/04/07,02:06:49,09,10,1, 11.9,1,1, 3.132, 10310.776, 444.730, 52805.500 23/04/07,02:06:49,10,10,1, 11.9,1,1, 3.132, 10310.789, 444.752, 52805.483 23/04/07,02:06:49,11,10,1, 11.9,1,1, 3.132, 10310.775, 444.748, 52805.475 23/04/07,02:06:49,12,10,1, 11.9,1,1, 3.132, 10310.792, 444.742, 52805.484 23/04/07,02:06:49,13,10,1, 11.9,1,1, 3.132, 10310.802, 444.757, 52805.499 23/04/07,02:06:49,14,10,1, 11.9,1,1, 3.132, 10310.783, 444.770, 52805.483 23/04/07,02:06:49,15,10,1, 11.9,1,1, 3.132, 10310.817, 444.756, 52805.458 23/04/07,02:06:49,16,10,1, 11.9,1,1, 3.132, 10310.801, 444.765, 52805.455 23/04/07,02:06:49,17,10,1, 11.9,1,1, 3.132, 10310.800, 444.780, 52805.417 23/04/07,02:06:49,18,10,1, 11.9,1,1, 3.132, 10310.813, 444.770, 52805.467 23/04/07,02:06:49,19,10,1, 11.9,1,1, 3.132, 10310.806, 444.766, 52805.424 23/04/07,02:06:50,00,10,1, 11.9,1,1, 3.130, 10310.800, 444.766, 52805.424 23/04/07,02:06:50,01,10,1, 11.9,1,1, 3.130, 10310.836, 444.774, 52805.456 23/04/07,02:06:50,02,10,1, 11.9,1,1, 3.130, 10310.811, 444.769, 52805.439 23/04/07,02:06:50,03,10,1, 11.9,1,1, 3.130, 10310.819, 444.762, 52805.439 23/04/07,02:06:50,04,10,1, 11.9,1,1, 3.130, 10310.829, 444.765, 52805.429 23/04/07,02:06:50,05,10,1, 11.9,1,1, 3.130, 10310.816, 444.783, 52805.436 23/04/07,02:06:50,06,10,1, 11.9,1,1, 3.130, 10310.817, 444.757, 52805.289 23/04/07,02:06:50,07,10,1, 11.9,1,1, 3.130, 10310.787, 444.753, 52805.336 23/04/07,02:06:50,08,10,1, 11.9,1,1, 3.130, 10310.824, 444.757, 52805.398 23/04/07,02:06:50,09,10,1, 11.9,1,1, 3.130, 10310.802, 444.756, 52805.401 23/04/07,02:06:50,10,10,1, 11.9,1,1, 3.130, 10310.806, 444.745, 52805.408 23/04/07,02:06:50,11,10,1, 11.9,1,1, 3.130, 10310.796, 444.763, 52805.395 23/04/07,02:06:50,12,10,1, 11.9,1,1, 3.130, 10310.810, 444.745, 52805.414 23/04/07,02:06:50,13,10,1, 11.9,1,1, 3.130, 10310.815, 444.725, 52805.386 23/04/07,02:06:50,14,10,1, 11.9,1,1, 3.130, 10310.802, 444.744, 52805.388 23/04/07,02:06:50,15,10,1, 11.9,1,1, 3.130, 10310.826, 444.733, 52805.371 23/04/07,02:06:50,16,10,1, 11.9,1,1, 3.130, 10310.760, 444.700, 52805.204 23/04/07,02:06:50,17,10,1, 11.9,1,1, 3.130, 10310.807, 444.704, 52805.432 23/04/07,02:06:50,18,10,1, 11.9,1,1, 3.130, 10310.811, 444.695, 52805.333 23/04/07,02:06:50,19,10,1, 11.9,1,1, 3.130, 10310.799, 444.691, 52805.319 23/04/07,02:06:51,00,10,1, 11.8,1,1, 3.131, 10310.792, 444.691, 52805.319 23/04/07,02:06:51,01,10,1, 11.8,1,1, 3.131, 10310.768, 444.697, 52805.314 23/04/07,02:06:51,02,10,1, 11.8,1,1, 3.131, 10310.736, 444.662, 52805.320 23/04/07,02:06:51,03,10,1, 11.8,1,1, 3.131, 10310.738, 444.641, 52805.274 23/04/07,02:06:51,04,10,1, 11.8,1,1, 3.131, 10310.753, 444.650, 52805.271 23/04/07,02:06:51,05,10,1, 11.8,1,1, 3.131, 10310.732, 444.621, 52805.250 23/04/07,02:06:51,06,10,1, 11.8,1,1, 3.131, 10310.711, 444.599, 52805.240 23/04/07,02:06:51,07,10,1, 11.8,1,1, 3.131, 10310.716, 444.603, 52805.231 23/04/07,02:06:51,08,10,1, 11.8,1,1, 3.131, 10310.685, 444.581, 52805.284 23/04/07,02:06:51,09,10,1, 11.8,1,1, 3.131, 10310.714, 444.567, 52805.219 23/04/07,02:06:51,10,10,1, 11.8,1,1, 3.131, 10310.689, 444.544, 52805.222 23/04/07,02:06:51,11,10,1, 11.8,1,1, 3.131, 10310.679, 444.531, 52805.189 23/04/07,02:06:51,12,10,1, 11.8,1,1, 3.131, 10310.689, 444.518, 52805.211 23/04/07,02:06:51,13,10,1, 11.8,1,1, 3.131, 10310.690, 444.489, 52805.193 23/04/07,02:06:51,14,10,1, 11.8,1,1, 3.131, 10310.677, 444.482, 52805.151 23/04/07,02:06:51,15,10,1, 11.8,1,1, 3.131, 10310.672, 444.489, 52805.141 23/04/07,02:06:51,16,10,1, 11.8,1,1, 3.131, 10310.655, 444.470, 52805.116 23/04/07,02:06:51,17,10,1, 11.8,1,1, 3.131, 10310.653, 444.491, 52805.122 23/04/07,02:06:51,18,10,1, 11.8,1,1, 3.131, 10310.657, 444.430, 52805.117 23/04/07,02:06:51,19,10,1, 11.8,1,1, 3.131, 10310.643, 444.427, 52805.097 23/04/07,02:06:52,00,10,1, 11.9,1,1, 3.128, 10310.642, 444.427, 52805.097 23/04/07,02:06:52,01,10,1, 11.9,1,1, 3.128, 10310.611, 444.380, 52805.085 23/04/07,02:06:52,02,10,1, 11.9,1,1, 3.128, 10310.628, 444.358, 52805.068 23/04/07,02:06:52,03,10,1, 11.9,1,1, 3.128, 10310.573, 444.350, 52805.063 23/04/07,02:06:52,04,10,1, 11.9,1,1, 3.128, 10310.574, 444.333, 52805.034 23/04/07,02:06:52,05,10,1, 11.9,1,1, 3.128, 10310.570, 444.327, 52805.063 23/04/07,02:06:52,06,10,1, 11.9,1,1, 3.128, 10310.560, 444.301, 52805.049 23/04/07,02:06:52,07,10,1, 11.9,1,1, 3.128, 10310.579, 444.296, 52805.053 23/04/07,02:06:52,08,10,1, 11.9,1,1, 3.128, 10310.558, 444.285, 52805.056 23/04/07,02:06:52,09,10,1, 11.9,1,1, 3.128, 10310.522, 444.240, 52805.009 23/04/07,02:06:52,10,10,1, 11.9,1,1, 3.128, 10310.526, 444.242, 52805.011 23/04/07,02:06:52,11,10,1, 11.9,1,1, 3.128, 10310.522, 444.214, 52804.988 23/04/07,02:06:52,12,10,1, 11.9,1,1, 3.128, 10310.502, 444.191, 52805.004 23/04/07,02:06:52,13,10,1, 11.9,1,1, 3.128, 10310.478, 444.155, 52804.956 23/04/07,02:06:52,14,10,1, 11.9,1,1, 3.128, 10310.473, 444.144, 52804.954 23/04/07,02:06:52,15,10,1, 11.9,1,1, 3.128, 10310.452, 444.125, 52804.928 23/04/07,02:06:52,16,10,1, 11.9,1,1, 3.128, 10310.449, 444.115, 52804.949 23/04/07,02:06:52,17,10,1, 11.9,1,1, 3.128, 10310.423, 444.106, 52804.921 23/04/07,02:06:52,18,10,1, 11.9,1,1, 3.128, 10310.420, 444.083, 52804.914 23/04/07,02:06:52,19,10,1, 11.9,1,1, 3.128, 10310.418, 444.079, 52804.931 23/04/07,02:06:53,00,10,1, 11.9,1,1, 3.127, 10310.416, 444.079, 52804.931 23/04/07,02:06:53,01,10,1, 11.9,1,1, 3.127, 10310.397, 444.020, 52804.900 23/04/07,02:06:53,02,10,1, 11.9,1,1, 3.127, 10310.360, 444.032, 52804.914 23/04/07,02:06:53,03,10,1, 11.9,1,1, 3.127, 10310.383, 444.003, 52804.901 23/04/07,02:06:53,04,10,1, 11.9,1,1, 3.127, 10310.336, 443.965, 52804.905 23/04/07,02:06:53,05,10,1, 11.9,1,1, 3.127, 10310.323, 443.948, 52804.903 23/04/07,02:06:53,06,10,1, 11.9,1,1, 3.127, 10310.317, 443.933, 52804.873 23/04/07,02:06:53,07,10,1, 11.9,1,1, 3.127, 10310.296, 443.923, 52804.857 23/04/07,02:06:53,08,10,1, 11.9,1,1, 3.127, 10310.312, 443.875, 52804.867 23/04/07,02:06:53,09,10,1, 11.9,1,1, 3.127, 10310.295, 443.870, 52804.852 23/04/07,02:06:53,10,10,1, 11.9,1,1, 3.127, 10310.276, 443.856, 52804.877 23/04/07,02:06:53,11,10,1, 11.9,1,1, 3.127, 10310.236, 443.844, 52804.845 23/04/07,02:06:53,12,10,1, 11.9,1,1, 3.127, 10310.241, 443.810, 52804.871 23/04/07,02:06:53,13,10,1, 11.9,1,1, 3.127, 10310.232, 443.787, 52804.860 23/04/07,02:06:53,14,10,1, 11.9,1,1, 3.127, 10310.228, 443.769, 52804.872 23/04/07,02:06:53,15,10,1, 11.9,1,1, 3.127, 10310.212, 443.723, 52804.848 23/04/07,02:06:53,16,10,1, 11.9,1,1, 3.127, 10310.218, 443.747, 52804.846 23/04/07,02:06:53,17,10,1, 11.9,1,1, 3.127, 10310.193, 443.705, 52804.864 23/04/07,02:06:53,18,10,1, 11.9,1,1, 3.127, 10310.201, 443.677, 52804.876 23/04/07,02:06:53,19,10,1, 11.9,1,1, 3.127, 10310.196, 443.653, 52804.881 23/04/07,02:06:54,00,10,1, 11.9,1,1, 3.129, 10310.191, 443.653, 52804.881 23/04/07,02:06:54,01,10,1, 11.9,1,1, 3.129, 10310.172, 443.619, 52804.819 23/04/07,02:06:54,02,10,1, 11.9,1,1, 3.129, 10310.138, 443.594, 52804.837 23/04/07,02:06:54,03,10,1, 11.9,1,1, 3.129, 10310.135, 443.556, 52804.817 23/04/07,02:06:54,04,10,1, 11.9,1,1, 3.129, 10310.141, 443.566, 52804.819 23/04/07,02:06:54,05,10,1, 11.9,1,1, 3.129, 10310.115, 443.505, 52804.843 23/04/07,02:06:54,06,10,1, 11.9,1,1, 3.129, 10310.109, 443.508, 52804.830 23/04/07,02:06:54,07,10,1, 11.9,1,1, 3.129, 10310.115, 443.470, 52804.816 23/04/07,02:06:54,08,10,1, 11.9,1,1, 3.129, 10310.097, 443.459, 52804.833 23/04/07,02:06:54,09,10,1, 11.9,1,1, 3.129, 10310.082, 443.418, 52804.829 23/04/07,02:06:54,10,10,1, 11.9,1,1, 3.129, 10310.102, 443.432, 52804.833 23/04/07,02:06:54,11,10,1, 11.9,1,1, 3.129, 10310.072, 443.426, 52804.847 23/04/07,02:06:54,12,10,1, 11.9,1,1, 3.129, 10310.069, 443.397, 52804.815 23/04/07,02:06:54,13,10,1, 11.9,1,1, 3.129, 10310.056, 443.382, 52804.835 23/04/07,02:06:54,14,10,1, 11.9,1,1, 3.129, 10310.038, 443.353, 52804.866 23/04/07,02:06:54,15,10,1, 11.9,1,1, 3.129, 10310.030, 443.332, 52804.834 23/04/07,02:06:54,16,10,1, 11.9,1,1, 3.129, 10310.034, 443.309, 52804.885 23/04/07,02:06:54,17,10,1, 11.9,1,1, 3.129, 10310.013, 443.293, 52804.843 23/04/07,02:06:54,18,10,1, 11.9,1,1, 3.129, 10310.010, 443.278, 52804.848 23/04/07,02:06:54,19,10,1, 11.9,1,1, 3.129, 10310.013, 443.280, 52804.865 23/04/07,02:06:55,00,10,1, 11.9,1,1, 3.127, 10310.007, 443.280, 52804.865 23/04/07,02:06:55,01,10,1, 11.9,1,1, 3.127, 10309.993, 443.242, 52804.853 23/04/07,02:06:55,02,10,1, 11.9,1,1, 3.127, 10309.985, 443.218, 52804.895 23/04/07,02:06:55,03,10,1, 11.9,1,1, 3.127, 10309.974, 443.195, 52804.841 23/04/07,02:06:55,04,10,1, 11.9,1,1, 3.127, 10309.965, 443.195, 52804.862 23/04/07,02:06:55,05,10,1, 11.9,1,1, 3.127, 10309.971, 443.164, 52804.874 23/04/07,02:06:55,06,10,1, 11.9,1,1, 3.127, 10309.982, 443.154, 52804.904 23/04/07,02:06:55,07,10,1, 11.9,1,1, 3.127, 10309.945, 443.142, 52804.893 23/04/07,02:06:55,08,10,1, 11.9,1,1, 3.127, 10309.973, 443.120, 52804.929 23/04/07,02:06:55,09,10,1, 11.9,1,1, 3.127, 10309.954, 443.112, 52804.962 23/04/07,02:06:55,10,10,1, 11.9,1,1, 3.127, 10309.957, 443.090, 52804.932 23/04/07,02:06:55,11,10,1, 11.9,1,1, 3.127, 10309.929, 443.048, 52804.893 23/04/07,02:06:55,12,10,1, 11.9,1,1, 3.127, 10309.938, 443.017, 52804.899 23/04/07,02:06:55,13,10,1, 11.9,1,1, 3.127, 10309.923, 443.052, 52804.945 23/04/07,02:06:55,14,10,1, 11.9,1,1, 3.127, 10309.947, 442.993, 52804.938 23/04/07,02:06:55,15,10,1, 11.9,1,1, 3.127, 10309.940, 442.991, 52804.961 23/04/07,02:06:55,16,10,1, 11.9,1,1, 3.127, 10309.916, 442.994, 52804.930 23/04/07,02:06:55,17,10,1, 11.9,1,1, 3.127, 10309.915, 442.983, 52804.982 23/04/07,02:06:55,18,10,1, 11.9,1,1, 3.127, 10309.906, 442.969, 52804.977 23/04/07,02:06:55,19,10,1, 11.9,1,1, 3.127, 10309.935, 442.951, 52804.975 23/04/07,02:06:56,00,10,1, 11.8,1,1, 3.129, 10309.932, 442.951, 52804.975 23/04/07,02:06:56,01,10,1, 11.8,1,1, 3.129, 10309.908, 442.909, 52804.951 23/04/07,02:06:56,02,10,1, 11.8,1,1, 3.129, 10309.899, 442.928, 52804.978 23/04/07,02:06:56,03,10,1, 11.8,1,1, 3.129, 10309.906, 442.925, 52804.989 23/04/07,02:06:56,04,10,1, 11.8,1,1, 3.129, 10309.908, 442.924, 52804.965 23/04/07,02:06:56,05,10,1, 11.8,1,1, 3.129, 10309.915, 442.903, 52805.004 23/04/07,02:06:56,06,10,1, 11.8,1,1, 3.129, 10309.917, 442.877, 52804.980 23/04/07,02:06:56,07,10,1, 11.8,1,1, 3.129, 10309.920, 442.884, 52804.972 23/04/07,02:06:56,08,10,1, 11.8,1,1, 3.129, 10309.931, 442.863, 52805.039 23/04/07,02:06:56,09,10,1, 11.8,1,1, 3.129, 10309.935, 442.853, 52805.036 23/04/07,02:06:56,10,10,1, 11.8,1,1, 3.129, 10309.930, 442.862, 52805.067 23/04/07,02:06:56,11,10,1, 11.8,1,1, 3.129, 10309.911, 442.855, 52805.036 23/04/07,02:06:56,12,10,1, 11.8,1,1, 3.129, 10309.932, 442.847, 52805.052 23/04/07,02:06:56,13,10,1, 11.8,1,1, 3.129, 10309.933, 442.849, 52805.067 23/04/07,02:06:56,14,10,1, 11.8,1,1, 3.129, 10309.927, 442.829, 52805.078 23/04/07,02:06:56,15,10,1, 11.8,1,1, 3.129, 10309.936, 442.844, 52805.056 23/04/07,02:06:56,16,10,1, 11.8,1,1, 3.129, 10309.939, 442.814, 52805.084 23/04/07,02:06:56,17,10,1, 11.8,1,1, 3.129, 10309.949, 442.822, 52805.100 23/04/07,02:06:56,18,10,1, 11.8,1,1, 3.129, 10309.932, 442.827, 52805.114 23/04/07,02:06:56,19,10,1, 11.8,1,1, 3.129, 10309.953, 442.831, 52805.127 23/04/07,02:06:57,00,10,1, 11.9,1,1, 3.132, 10309.949, 442.831, 52805.127 23/04/07,02:06:57,01,10,1, 11.9,1,1, 3.132, 10309.927, 442.833, 52805.132 23/04/07,02:06:57,02,10,1, 11.9,1,1, 3.132, 10309.940, 442.812, 52805.112 23/04/07,02:06:57,03,10,1, 11.9,1,1, 3.132, 10309.970, 442.829, 52805.189 23/04/07,02:06:57,04,10,1, 11.9,1,1, 3.132, 10309.945, 442.811, 52805.186 23/04/07,02:06:57,05,10,1, 11.9,1,1, 3.132, 10309.932, 442.864, 52805.521 23/04/07,02:06:57,06,10,1, 11.9,1,1, 3.132, 10309.984, 442.832, 52805.232 23/04/07,02:06:57,07,10,1, 11.9,1,1, 3.132, 10310.002, 442.819, 52805.205 23/04/07,02:06:57,08,10,1, 11.9,1,1, 3.132, 10309.981, 442.816, 52805.231 23/04/07,02:06:57,09,10,1, 11.9,1,1, 3.132, 10309.989, 442.820, 52805.210 23/04/07,02:06:57,10,10,1, 11.9,1,1, 3.132, 10309.976, 442.844, 52805.216 23/04/07,02:06:57,11,10,1, 11.9,1,1, 3.132, 10309.970, 442.826, 52805.249 23/04/07,02:06:57,12,10,1, 11.9,1,1, 3.132, 10309.963, 442.840, 52805.250 23/04/07,02:06:57,13,10,1, 11.9,1,1, 3.132, 10309.983, 442.837, 52805.286 23/04/07,02:06:57,14,10,1, 11.9,1,1, 3.132, 10309.955, 442.835, 52805.262 23/04/07,02:06:57,15,10,1, 11.9,1,1, 3.132, 10309.969, 442.844, 52805.262 23/04/07,02:06:57,16,10,1, 11.9,1,1, 3.132, 10310.000, 442.835, 52805.302 23/04/07,02:06:57,17,10,1, 11.9,1,1, 3.132, 10309.981, 442.835, 52805.294 23/04/07,02:06:57,18,10,1, 11.9,1,1, 3.132, 10309.999, 442.839, 52805.298 23/04/07,02:06:57,19,10,1, 11.9,1,1, 3.132, 10309.998, 442.863, 52805.328 23/04/07,02:06:58,00,10,1, 11.9,1,1, 3.131, 10309.991, 442.863, 52805.328 23/04/07,02:06:58,01,10,1, 11.9,1,1, 3.131, 10310.007, 442.864, 52805.334 23/04/07,02:06:58,02,10,1, 11.9,1,1, 3.131, 10310.008, 442.883, 52805.341 23/04/07,02:06:58,03,10,1, 11.9,1,1, 3.131, 10310.002, 442.874, 52805.334 23/04/07,02:06:58,04,10,1, 11.9,1,1, 3.131, 10310.025, 442.867, 52805.324 23/04/07,02:06:58,05,10,1, 11.9,1,1, 3.131, 10309.994, 442.904, 52805.343 23/04/07,02:06:58,06,10,1, 11.9,1,1, 3.131, 10310.013, 442.895, 52805.374 23/04/07,02:06:58,07,10,1, 11.9,1,1, 3.131, 10310.019, 442.876, 52805.385 23/04/07,02:06:58,08,10,1, 11.9,1,1, 3.131, 10310.031, 442.921, 52805.389 23/04/07,02:06:58,09,10,1, 11.9,1,1, 3.131, 10310.056, 442.927, 52805.388 23/04/07,02:06:58,10,10,1, 11.9,1,1, 3.131, 10310.068, 442.910, 52805.384 23/04/07,02:06:58,11,10,1, 11.9,1,1, 3.131, 10310.047, 442.952, 52805.348 23/04/07,02:06:58,12,10,1, 11.9,1,1, 3.131, 10310.044, 442.925, 52805.345 23/04/07,02:06:58,13,10,1, 11.9,1,1, 3.131, 10310.059, 442.949, 52805.407 23/04/07,02:06:58,14,10,1, 11.9,1,1, 3.131, 10310.056, 442.958, 52805.394 23/04/07,02:06:58,15,10,1, 11.9,1,1, 3.131, 10310.037, 442.971, 52805.399 23/04/07,02:06:58,16,10,1, 11.9,1,1, 3.131, 10310.069, 442.949, 52805.417 23/04/07,02:06:58,17,10,1, 11.9,1,1, 3.131, 10310.059, 442.945, 52805.431 23/04/07,02:06:58,18,10,1, 11.9,1,1, 3.131, 10310.048, 442.978, 52805.434 23/04/07,02:06:58,19,10,1, 11.9,1,1, 3.131, 10310.064, 442.973, 52805.431 23/04/07,02:06:59,00,10,1, 11.9,1,1, 3.127, 10310.057, 442.973, 52805.431 23/04/07,02:06:59,01,10,1, 11.9,1,1, 3.127, 10310.059, 442.992, 52805.467 23/04/07,02:06:59,02,10,1, 11.9,1,1, 3.127, 10310.087, 442.991, 52805.461 23/04/07,02:06:59,03,10,1, 11.9,1,1, 3.127, 10310.097, 442.975, 52805.456 23/04/07,02:06:59,04,10,1, 11.9,1,1, 3.127, 10310.126, 442.973, 52805.475 23/04/07,02:06:59,05,10,1, 11.9,1,1, 3.127, 10310.093, 442.995, 52805.428 23/04/07,02:06:59,06,10,1, 11.9,1,1, 3.127, 10310.121, 442.997, 52805.434 23/04/07,02:06:59,07,10,1, 11.9,1,1, 3.127, 10310.111, 443.008, 52805.462 23/04/07,02:06:59,08,10,1, 11.9,1,1, 3.127, 10310.101, 443.027, 52805.469 23/04/07,02:06:59,09,10,1, 11.9,1,1, 3.127, 10310.120, 443.035, 52805.465 23/04/07,02:06:59,10,10,1, 11.9,1,1, 3.127, 10310.137, 443.026, 52805.490 23/04/07,02:06:59,11,10,1, 11.9,1,1, 3.127, 10310.142, 443.053, 52805.472 23/04/07,02:06:59,12,10,1, 11.9,1,1, 3.127, 10310.125, 443.052, 52805.493 23/04/07,02:06:59,13,10,1, 11.9,1,1, 3.127, 10310.125, 443.047, 52805.495 23/04/07,02:06:59,14,10,1, 11.9,1,1, 3.127, 10310.138, 443.058, 52805.488 23/04/07,02:06:59,15,10,1, 11.9,1,1, 3.127, 10310.115, 443.070, 52805.481 23/04/07,02:06:59,16,10,1, 11.9,1,1, 3.127, 10310.113, 443.071, 52805.501 23/04/07,02:06:59,17,10,1, 11.9,1,1, 3.127, 10310.152, 443.064, 52805.475 23/04/07,02:06:59,18,10,1, 11.9,1,1, 3.127, 10310.147, 443.066, 52805.474 23/04/07,02:06:59,19,10,1, 11.9,1,1, 3.127, 10310.137, 443.072, 52805.474 23/04/07,02:07:00,00,10,1, 11.8,1,1, 3.127, 10310.133, 443.072, 52805.474 23/04/07,02:07:00,01,10,1, 11.8,1,1, 3.127, 10310.157, 443.088, 52805.482 23/04/07,02:07:00,02,10,1, 11.8,1,1, 3.127, 10310.159, 443.058, 52805.487 23/04/07,02:07:00,03,10,1, 11.8,1,1, 3.127, 10310.139, 443.087, 52805.501 23/04/07,02:07:00,04,10,1, 11.8,1,1, 3.127, 10310.132, 443.105, 52805.525 23/04/07,02:07:00,05,10,1, 11.8,1,1, 3.127, 10310.145, 443.110, 52805.565 23/04/07,02:07:00,06,10,1, 11.8,1,1, 3.127, 10310.139, 443.115, 52805.495 23/04/07,02:07:00,07,10,1, 11.8,1,1, 3.127, 10310.177, 443.114, 52805.496 23/04/07,02:07:00,08,10,1, 11.8,1,1, 3.127, 10310.152, 443.082, 52805.508 23/04/07,02:07:00,09,10,1, 11.8,1,1, 3.127, 10310.155, 443.108, 52805.523 23/04/07,02:07:00,10,10,1, 11.8,1,1, 3.127, 10310.155, 443.112, 52805.523 23/04/07,02:07:00,11,10,1, 11.8,1,1, 3.127, 10310.143, 443.141, 52805.542 23/04/07,02:07:00,12,10,1, 11.8,1,1, 3.127, 10310.158, 443.122, 52805.543 23/04/07,02:07:00,13,10,1, 11.8,1,1, 3.127, 10310.146, 443.114, 52805.535 23/04/07,02:07:00,14,10,1, 11.8,1,1, 3.127, 10310.162, 443.171, 52805.563 23/04/07,02:07:00,15,10,1, 11.8,1,1, 3.127, 10310.134, 443.155, 52805.529 23/04/07,02:07:00,16,10,1, 11.8,1,1, 3.127, 10310.146, 443.157, 52805.540 23/04/07,02:07:00,17,10,1, 11.8,1,1, 3.127, 10310.156, 443.144, 52805.556 23/04/07,02:07:00,18,10,1, 11.8,1,1, 3.127, 10310.122, 443.159, 52805.558 23/04/07,02:07:00,19,10,1, 11.8,1,1, 3.127, 10310.144, 443.149, 52805.589 23/04/07,02:07:01,00,10,1, 11.9,1,1, 3.130, 10310.141, 443.149, 52805.589 23/04/07,02:07:01,01,10,1, 11.9,1,1, 3.130, 10310.083, 443.154, 52805.544 23/04/07,02:07:01,02,10,1, 11.9,1,1, 3.130, 10310.119, 443.151, 52805.524 23/04/07,02:07:01,03,10,1, 11.9,1,1, 3.130, 10310.116, 443.168, 52805.544 23/04/07,02:07:01,04,10,1, 11.9,1,1, 3.130, 10310.106, 443.168, 52805.564 23/04/07,02:07:01,05,10,1, 11.9,1,1, 3.130, 10310.125, 443.161, 52805.556 23/04/07,02:07:01,06,10,1, 11.9,1,1, 3.130, 10310.104, 443.163, 52805.553 23/04/07,02:07:01,07,10,1, 11.9,1,1, 3.130, 10310.103, 443.187, 52805.549 23/04/07,02:07:01,08,10,1, 11.9,1,1, 3.130, 10310.086, 443.175, 52805.578 23/04/07,02:07:01,09,10,1, 11.9,1,1, 3.130, 10310.077, 443.190, 52805.506 23/04/07,02:07:01,10,10,1, 11.9,1,1, 3.130, 10310.108, 443.206, 52805.575 23/04/07,02:07:01,11,10,1, 11.9,1,1, 3.130, 10310.066, 443.231, 52805.548 23/04/07,02:07:01,12,10,1, 11.9,1,1, 3.130, 10310.066, 443.191, 52805.544 23/04/07,02:07:01,13,10,1, 11.9,1,1, 3.130, 10310.068, 443.199, 52805.535 23/04/07,02:07:01,14,10,1, 11.9,1,1, 3.130, 10310.049, 443.193, 52805.534 23/04/07,02:07:01,15,10,1, 11.9,1,1, 3.130, 10310.059, 443.202, 52805.534 23/04/07,02:07:01,16,10,1, 11.9,1,1, 3.130, 10310.053, 443.193, 52805.517 23/04/07,02:07:01,17,10,1, 11.9,1,1, 3.130, 10310.057, 443.176, 52805.351 23/04/07,02:07:01,18,10,1, 11.9,1,1, 3.130, 10310.073, 443.177, 52805.487 23/04/07,02:07:01,19,10,1, 11.9,1,1, 3.130, 10310.011, 443.180, 52805.514 23/04/07,02:07:02,00,10,1, 11.9,1,1, 3.128, 10310.007, 443.180, 52805.514 23/04/07,02:07:02,01,10,1, 11.9,1,1, 3.128, 10310.004, 443.203, 52805.581 23/04/07,02:07:02,02,10,1, 11.9,1,1, 3.128, 10310.016, 443.195, 52805.580 23/04/07,02:07:02,03,10,1, 11.9,1,1, 3.128, 10309.995, 443.201, 52805.519 23/04/07,02:07:02,04,10,1, 11.9,1,1, 3.128, 10309.992, 443.198, 52805.556 23/04/07,02:07:02,05,10,1, 11.9,1,1, 3.128, 10309.980, 443.216, 52805.583 23/04/07,02:07:02,06,10,1, 11.9,1,1, 3.128, 10309.982, 443.202, 52805.588 23/04/07,02:07:02,07,10,1, 11.9,1,1, 3.128, 10309.973, 443.204, 52805.589 23/04/07,02:07:02,08,10,1, 11.9,1,1, 3.128, 10309.961, 443.202, 52805.552 23/04/07,02:07:02,09,10,1, 11.9,1,1, 3.128, 10309.946, 443.226, 52805.610 23/04/07,02:07:02,10,10,1, 11.9,1,1, 3.128, 10309.958, 443.194, 52805.618 23/04/07,02:07:02,11,10,1, 11.9,1,1, 3.128, 10309.956, 443.201, 52805.614 23/04/07,02:07:02,12,10,1, 11.9,1,1, 3.128, 10309.950, 443.209, 52805.606 23/04/07,02:07:02,13,10,1, 11.9,1,1, 3.128, 10309.932, 443.193, 52805.626 23/04/07,02:07:02,14,10,1, 11.9,1,1, 3.128, 10309.924, 443.217, 52805.606 23/04/07,02:07:02,15,10,1, 11.9,1,1, 3.128, 10309.911, 443.212, 52805.580 23/04/07,02:07:02,16,10,1, 11.9,1,1, 3.128, 10309.909, 443.208, 52805.588 23/04/07,02:07:02,17,10,1, 11.9,1,1, 3.128, 10309.901, 443.183, 52805.598 23/04/07,02:07:02,18,10,1, 11.9,1,1, 3.128, 10309.871, 443.202, 52805.590 23/04/07,02:07:02,19,10,1, 11.9,1,1, 3.128, 10309.864, 443.197, 52805.558 23/04/07,02:07:03,00,10,1, 11.8,1,1, 3.130, 10309.857, 443.197, 52805.558 23/04/07,02:07:03,01,10,1, 11.8,1,1, 3.130, 10309.869, 443.196, 52805.601 23/04/07,02:07:03,02,10,1, 11.8,1,1, 3.130, 10309.864, 443.201, 52805.571 23/04/07,02:07:03,03,10,1, 11.8,1,1, 3.130, 10309.873, 443.177, 52805.621 23/04/07,02:07:03,04,10,1, 11.8,1,1, 3.130, 10309.854, 443.186, 52805.595 23/04/07,02:07:03,05,10,1, 11.8,1,1, 3.130, 10309.859, 443.191, 52805.595 23/04/07,02:07:03,06,10,1, 11.8,1,1, 3.130, 10309.861, 443.190, 52805.618 23/04/07,02:07:03,07,10,1, 11.8,1,1, 3.130, 10309.822, 443.190, 52805.631 23/04/07,02:07:03,08,10,1, 11.8,1,1, 3.130, 10309.853, 443.185, 52805.658 23/04/07,02:07:03,09,10,1, 11.8,1,1, 3.130, 10309.800, 443.195, 52805.722 23/04/07,02:07:03,10,10,1, 11.8,1,1, 3.130, 10309.881, 443.194, 52805.584 23/04/07,02:07:03,11,10,1, 11.8,1,1, 3.130, 10309.854, 443.173, 52805.564 23/04/07,02:07:03,12,10,1, 11.8,1,1, 3.130, 10309.810, 443.178, 52805.595 23/04/07,02:07:03,13,10,1, 11.8,1,1, 3.130, 10309.825, 443.163, 52805.563 23/04/07,02:07:03,14,10,1, 11.8,1,1, 3.130, 10309.819, 443.176, 52805.582 23/04/07,02:07:03,15,10,1, 11.8,1,1, 3.130, 10309.793, 443.204, 52805.598 23/04/07,02:07:03,16,10,1, 11.8,1,1, 3.130, 10309.796, 443.172, 52805.605 23/04/07,02:07:03,17,10,1, 11.8,1,1, 3.130, 10309.800, 443.182, 52805.593 23/04/07,02:07:03,18,10,1, 11.8,1,1, 3.130, 10309.789, 443.167, 52805.597 23/04/07,02:07:03,19,10,1, 11.8,1,1, 3.130, 10309.792, 443.162, 52805.632 23/04/07,02:07:04,00,10,1, 11.9,1,1, 3.129, 10309.790, 443.162, 52805.632 23/04/07,02:07:04,01,10,1, 11.9,1,1, 3.129, 10309.772, 443.153, 52805.596 23/04/07,02:07:04,02,10,1, 11.9,1,1, 3.129, 10309.790, 443.143, 52805.597 23/04/07,02:07:04,03,10,1, 11.9,1,1, 3.129, 10309.760, 443.171, 52805.583 23/04/07,02:07:04,04,10,1, 11.9,1,1, 3.129, 10309.771, 443.151, 52805.609 23/04/07,02:07:04,05,10,1, 11.9,1,1, 3.129, 10309.752, 443.144, 52805.605 23/04/07,02:07:04,06,10,1, 11.9,1,1, 3.129, 10309.759, 443.152, 52805.611 23/04/07,02:07:04,07,10,1, 11.9,1,1, 3.129, 10309.770, 443.173, 52805.595 23/04/07,02:07:04,08,10,1, 11.9,1,1, 3.129, 10309.750, 443.121, 52805.599 23/04/07,02:07:04,09,10,1, 11.9,1,1, 3.129, 10309.748, 443.131, 52805.585 23/04/07,02:07:04,10,10,1, 11.9,1,1, 3.129, 10309.747, 443.140, 52805.587 23/04/07,02:07:04,11,10,1, 11.9,1,1, 3.129, 10309.755, 443.162, 52805.595 23/04/07,02:07:04,12,10,1, 11.9,1,1, 3.129, 10309.732, 443.155, 52805.604 23/04/07,02:07:04,13,10,1, 11.9,1,1, 3.129, 10309.736, 443.151, 52805.579 23/04/07,02:07:04,14,10,1, 11.9,1,1, 3.129, 10309.729, 443.125, 52805.592 23/04/07,02:07:04,15,10,1, 11.9,1,1, 3.129, 10309.719, 443.134, 52805.601 23/04/07,02:07:04,16,10,1, 11.9,1,1, 3.129, 10309.744, 443.159, 52805.626 23/04/07,02:07:04,17,10,1, 11.9,1,1, 3.129, 10309.748, 443.148, 52805.641 23/04/07,02:07:04,18,10,1, 11.9,1,1, 3.129, 10309.733, 443.122, 52805.628 23/04/07,02:07:04,19,10,1, 11.9,1,1, 3.129, 10309.756, 443.117, 52805.566 23/04/07,02:07:05,00,10,1, 11.9,1,1, 3.124, 10309.749, 443.117, 52805.566 23/04/07,02:07:05,01,10,1, 11.9,1,1, 3.124, 10309.735, 443.133, 52805.590 23/04/07,02:07:05,02,10,1, 11.9,1,1, 3.124, 10309.751, 443.118, 52805.582 23/04/07,02:07:05,03,10,1, 11.9,1,1, 3.124, 10309.743, 443.127, 52805.581 23/04/07,02:07:05,04,10,1, 11.9,1,1, 3.124, 10309.760, 443.096, 52805.590 23/04/07,02:07:05,05,10,1, 11.9,1,1, 3.124, 10309.742, 443.115, 52805.534 23/04/07,02:07:05,06,10,1, 11.9,1,1, 3.124, 10309.784, 443.110, 52805.569 23/04/07,02:07:05,07,10,1, 11.9,1,1, 3.124, 10309.766, 443.092, 52805.554 23/04/07,02:07:05,08,10,1, 11.9,1,1, 3.124, 10309.762, 443.106, 52805.579 23/04/07,02:07:05,09,10,1, 11.9,1,1, 3.124, 10309.749, 443.093, 52805.567 23/04/07,02:07:05,10,10,1, 11.9,1,1, 3.124, 10309.751, 443.106, 52805.576 23/04/07,02:07:05,11,10,1, 11.9,1,1, 3.124, 10309.740, 443.104, 52805.582 23/04/07,02:07:05,12,10,1, 11.9,1,1, 3.124, 10309.752, 443.109, 52805.556 23/04/07,02:07:05,13,10,1, 11.9,1,1, 3.124, 10309.778, 443.083, 52805.598 23/04/07,02:07:05,14,10,1, 11.9,1,1, 3.124, 10309.769, 443.075, 52805.621 23/04/07,02:07:05,15,10,1, 11.9,1,1, 3.124, 10309.762, 443.087, 52805.572 23/04/07,02:07:05,16,10,1, 11.9,1,1, 3.124, 10309.782, 443.095, 52805.565 23/04/07,02:07:05,17,10,1, 11.9,1,1, 3.124, 10309.766, 443.097, 52805.587 23/04/07,02:07:05,18,10,1, 11.9,1,1, 3.124, 10309.802, 443.109, 52805.584 23/04/07,02:07:05,19,10,1, 11.9,1,1, 3.124, 10309.791, 443.102, 52805.577 23/04/07,02:07:06,00,10,1, 11.8,1,1, 3.130, 10309.790, 443.102, 52805.577 23/04/07,02:07:06,01,10,1, 11.8,1,1, 3.130, 10309.791, 443.091, 52805.574 23/04/07,02:07:06,02,10,1, 11.8,1,1, 3.130, 10309.806, 443.105, 52805.570 23/04/07,02:07:06,03,10,1, 11.8,1,1, 3.130, 10309.811, 443.124, 52805.548 23/04/07,02:07:06,04,10,1, 11.8,1,1, 3.130, 10309.822, 443.087, 52805.563 23/04/07,02:07:06,05,10,1, 11.8,1,1, 3.130, 10309.817, 443.073, 52805.502 23/04/07,02:07:06,06,10,1, 11.8,1,1, 3.130, 10309.837, 443.101, 52805.520 23/04/07,02:07:06,07,10,1, 11.8,1,1, 3.130, 10309.829, 443.091, 52805.506 23/04/07,02:07:06,08,10,1, 11.8,1,1, 3.130, 10309.825, 443.103, 52805.517 23/04/07,02:07:06,09,10,1, 11.8,1,1, 3.130, 10309.842, 443.097, 52805.536 23/04/07,02:07:06,10,10,1, 11.8,1,1, 3.130, 10309.860, 443.070, 52805.537 23/04/07,02:07:06,11,10,1, 11.8,1,1, 3.130, 10309.859, 443.078, 52805.509 23/04/07,02:07:06,12,10,1, 11.8,1,1, 3.130, 10309.874, 443.119, 52805.536 23/04/07,02:07:06,13,10,1, 11.8,1,1, 3.130, 10309.889, 443.094, 52805.514 23/04/07,02:07:06,14,10,1, 11.8,1,1, 3.130, 10309.890, 443.064, 52805.489 23/04/07,02:07:06,15,10,1, 11.8,1,1, 3.130, 10309.890, 443.076, 52805.529 23/04/07,02:07:06,16,10,1, 11.8,1,1, 3.130, 10309.910, 443.078, 52805.492 23/04/07,02:07:06,17,10,1, 11.8,1,1, 3.130, 10309.923, 443.063, 52805.476 23/04/07,02:07:06,18,10,1, 11.8,1,1, 3.130, 10309.923, 443.078, 52805.460 23/04/07,02:07:06,19,10,1, 11.8,1,1, 3.130, 10309.924, 443.055, 52805.478 23/04/07,02:07:07,00,11,1, 11.9,1,1, 3.127, 10309.916, 443.055, 52805.478 23/04/07,02:07:07,01,11,1, 11.9,1,1, 3.127, 10309.965, 443.055, 52805.480 23/04/07,02:07:07,02,11,1, 11.9,1,1, 3.127, 10309.964, 443.069, 52805.504 23/04/07,02:07:07,03,11,1, 11.9,1,1, 3.127, 10309.971, 443.049, 52805.470 23/04/07,02:07:07,04,11,1, 11.9,1,1, 3.127, 10309.997, 443.025, 52805.465 23/04/07,02:07:07,05,11,1, 11.9,1,1, 3.127, 10309.983, 443.046, 52805.407 23/04/07,02:07:07,06,11,1, 11.9,1,1, 3.127, 10310.009, 443.026, 52805.442 23/04/07,02:07:07,07,11,1, 11.9,1,1, 3.127, 10310.019, 443.027, 52805.441 23/04/07,02:07:07,08,11,1, 11.9,1,1, 3.127, 10310.021, 443.012, 52805.448 23/04/07,02:07:07,09,11,1, 11.9,1,1, 3.127, 10310.016, 443.029, 52805.453 23/04/07,02:07:07,10,11,1, 11.9,1,1, 3.127, 10310.006, 443.012, 52805.386 23/04/07,02:07:07,11,11,1, 11.9,1,1, 3.127, 10310.044, 443.003, 52805.502 23/04/07,02:07:07,12,11,1, 11.9,1,1, 3.127, 10310.072, 442.997, 52805.451 23/04/07,02:07:07,13,11,1, 11.9,1,1, 3.127, 10310.091, 442.997, 52805.433 23/04/07,02:07:07,14,11,1, 11.9,1,1, 3.127, 10310.081, 442.993, 52805.401 23/04/07,02:07:07,15,11,1, 11.9,1,1, 3.127, 10310.063, 443.007, 52805.410 23/04/07,02:07:07,16,11,1, 11.9,1,1, 3.127, 10310.081, 442.978, 52805.391 23/04/07,02:07:07,17,11,1, 11.9,1,1, 3.127, 10310.110, 442.942, 52805.366 23/04/07,02:07:07,18,11,1, 11.9,1,1, 3.127, 10310.125, 442.960, 52805.356 23/04/07,02:07:07,19,11,1, 11.9,1,1, 3.127, 10310.134, 442.946, 52805.367 23/04/07,02:07:08,00,11,1, 11.9,1,1, 3.129, 10310.133, 442.946, 52805.367 23/04/07,02:07:08,01,11,1, 11.9,1,1, 3.129, 10310.178, 442.959, 52805.349 23/04/07,02:07:08,02,11,1, 11.9,1,1, 3.129, 10310.182, 442.948, 52805.328 23/04/07,02:07:08,03,11,1, 11.9,1,1, 3.129, 10310.194, 442.949, 52805.309 23/04/07,02:07:08,04,11,1, 11.9,1,1, 3.129, 10310.198, 442.944, 52805.306 23/04/07,02:07:08,05,11,1, 11.9,1,1, 3.129, 10310.246, 442.924, 52805.270 23/04/07,02:07:08,06,11,1, 11.9,1,1, 3.129, 10310.233, 442.926, 52805.260 23/04/07,02:07:08,07,11,1, 11.9,1,1, 3.129, 10310.255, 442.933, 52805.242 23/04/07,02:07:08,08,11,1, 11.9,1,1, 3.129, 10310.258, 442.919, 52805.265 23/04/07,02:07:08,09,11,1, 11.9,1,1, 3.129, 10310.252, 442.901, 52805.274 23/04/07,02:07:08,10,11,1, 11.9,1,1, 3.129, 10310.229, 442.906, 52805.532 23/04/07,02:07:08,11,11,1, 11.9,1,1, 3.129, 10310.271, 442.901, 52805.292 23/04/07,02:07:08,12,11,1, 11.9,1,1, 3.129, 10310.304, 442.882, 52805.257 23/04/07,02:07:08,13,11,1, 11.9,1,1, 3.129, 10310.329, 442.894, 52805.248 23/04/07,02:07:08,14,11,1, 11.9,1,1, 3.129, 10310.303, 442.891, 52805.279 23/04/07,02:07:08,15,11,1, 11.9,1,1, 3.129, 10310.322, 442.881, 52805.259 23/04/07,02:07:08,16,11,1, 11.9,1,1, 3.129, 10310.330, 442.889, 52805.243 23/04/07,02:07:08,17,11,1, 11.9,1,1, 3.129, 10310.348, 442.876, 52805.197 23/04/07,02:07:08,18,11,1, 11.9,1,1, 3.129, 10310.357, 442.861, 52805.195 23/04/07,02:07:08,19,11,1, 11.9,1,1, 3.129, 10310.372, 442.862, 52805.188 23/04/07,02:07:09,00,11,1, 11.8,1,1, 3.130, 10310.366, 442.862, 52805.188 23/04/07,02:07:09,01,11,1, 11.8,1,1, 3.130, 10310.352, 442.833, 52805.190 23/04/07,02:07:09,02,11,1, 11.8,1,1, 3.130, 10310.408, 442.836, 52805.174 23/04/07,02:07:09,03,11,1, 11.8,1,1, 3.130, 10310.438, 442.839, 52805.208 23/04/07,02:07:09,04,11,1, 11.8,1,1, 3.130, 10310.414, 442.817, 52805.203 23/04/07,02:07:09,05,11,1, 11.8,1,1, 3.130, 10310.430, 442.818, 52805.172 23/04/07,02:07:09,06,11,1, 11.8,1,1, 3.130, 10310.445, 442.823, 52805.183 23/04/07,02:07:09,07,11,1, 11.8,1,1, 3.130, 10310.446, 442.789, 52805.204 23/04/07,02:07:09,08,11,1, 11.8,1,1, 3.130, 10310.456, 442.815, 52805.198 23/04/07,02:07:09,09,11,1, 11.8,1,1, 3.130, 10310.484, 442.798, 52805.214 23/04/07,02:07:09,10,11,1, 11.8,1,1, 3.130, 10310.492, 442.789, 52805.209 23/04/07,02:07:09,11,11,1, 11.8,1,1, 3.130, 10310.460, 442.799, 52805.182 23/04/07,02:07:09,12,11,1, 11.8,1,1, 3.130, 10310.492, 442.800, 52805.194 23/04/07,02:07:09,13,11,1, 11.8,1,1, 3.130, 10310.502, 442.787, 52805.168 23/04/07,02:07:09,14,11,1, 11.8,1,1, 3.130, 10310.520, 442.776, 52805.200 23/04/07,02:07:09,15,11,1, 11.8,1,1, 3.130, 10310.515, 442.772, 52805.235 23/04/07,02:07:09,16,11,1, 11.8,1,1, 3.130, 10310.531, 442.779, 52805.182 23/04/07,02:07:09,17,11,1, 11.8,1,1, 3.130, 10310.520, 442.768, 52805.206 23/04/07,02:07:09,18,11,1, 11.8,1,1, 3.130, 10310.525, 442.773, 52805.193 23/04/07,02:07:09,19,11,1, 11.8,1,1, 3.130, 10310.547, 442.761, 52805.145 23/04/07,02:07:10,00,11,1, 11.9,1,1, 3.132, 10310.541, 442.761, 52805.145 23/04/07,02:07:10,01,11,1, 11.9,1,1, 3.132, 10310.561, 442.737, 52805.152 23/04/07,02:07:10,02,11,1, 11.9,1,1, 3.132, 10310.567, 442.738, 52805.168 23/04/07,02:07:10,03,11,1, 11.9,1,1, 3.132, 10310.559, 442.745, 52805.166 23/04/07,02:07:10,04,11,1, 11.9,1,1, 3.132, 10310.568, 442.720, 52805.164 23/04/07,02:07:10,05,11,1, 11.9,1,1, 3.132, 10310.578, 442.716, 52805.190 23/04/07,02:07:10,06,11,1, 11.9,1,1, 3.132, 10310.584, 442.713, 52805.170 23/04/07,02:07:10,07,11,1, 11.9,1,1, 3.132, 10310.588, 442.726, 52805.216 23/04/07,02:07:10,08,11,1, 11.9,1,1, 3.132, 10310.578, 442.716, 52804.939 23/04/07,02:07:10,09,11,1, 11.9,1,1, 3.132, 10310.587, 442.733, 52805.259 23/04/07,02:07:10,10,11,1, 11.9,1,1, 3.132, 10310.572, 442.710, 52805.215 23/04/07,02:07:10,11,11,1, 11.9,1,1, 3.132, 10310.614, 442.735, 52805.251 23/04/07,02:07:10,12,11,1, 11.9,1,1, 3.132, 10310.617, 442.717, 52805.230 23/04/07,02:07:10,13,11,1, 11.9,1,1, 3.132, 10310.631, 442.721, 52805.189 23/04/07,02:07:10,14,11,1, 11.9,1,1, 3.132, 10310.626, 442.724, 52805.230 23/04/07,02:07:10,15,11,1, 11.9,1,1, 3.132, 10310.620, 442.691, 52805.191 23/04/07,02:07:10,16,11,1, 11.9,1,1, 3.132, 10310.624, 442.707, 52805.179 23/04/07,02:07:10,17,11,1, 11.9,1,1, 3.132, 10310.643, 442.697, 52805.157 23/04/07,02:07:10,18,11,1, 11.9,1,1, 3.132, 10310.653, 442.721, 52805.198 23/04/07,02:07:10,19,11,1, 11.9,1,1, 3.132, 10310.633, 442.697, 52805.204 23/04/07,02:07:11,00,10,1, 11.8,1,1, 3.129, 10310.625, 442.697, 52805.204 23/04/07,02:07:11,01,10,1, 11.8,1,1, 3.129, 10310.652, 442.674, 52805.194 23/04/07,02:07:11,02,10,1, 11.8,1,1, 3.129, 10310.639, 442.696, 52805.211 23/04/07,02:07:11,03,10,1, 11.8,1,1, 3.129, 10310.642, 442.676, 52805.219 23/04/07,02:07:11,04,10,1, 11.8,1,1, 3.129, 10310.630, 442.680, 52805.209 23/04/07,02:07:11,05,10,1, 11.8,1,1, 3.129, 10310.654, 442.677, 52805.215 23/04/07,02:07:11,06,10,1, 11.8,1,1, 3.129, 10310.661, 442.680, 52805.238 23/04/07,02:07:11,07,10,1, 11.8,1,1, 3.129, 10310.648, 442.685, 52805.193 23/04/07,02:07:11,08,10,1, 11.8,1,1, 3.129, 10310.655, 442.675, 52805.230 23/04/07,02:07:11,09,10,1, 11.8,1,1, 3.129, 10310.683, 442.682, 52805.246 23/04/07,02:07:11,10,10,1, 11.8,1,1, 3.129, 10310.676, 442.674, 52805.236 23/04/07,02:07:11,11,10,1, 11.8,1,1, 3.129, 10310.685, 442.652, 52805.252 23/04/07,02:07:11,12,10,1, 11.8,1,1, 3.129, 10310.674, 442.668, 52805.214 23/04/07,02:07:11,13,10,1, 11.8,1,1, 3.129, 10310.679, 442.682, 52805.263 23/04/07,02:07:11,14,10,1, 11.8,1,1, 3.129, 10310.702, 442.686, 52805.276 23/04/07,02:07:11,15,10,1, 11.8,1,1, 3.129, 10310.706, 442.677, 52805.249 23/04/07,02:07:11,16,10,1, 11.8,1,1, 3.129, 10310.703, 442.664, 52805.271 23/04/07,02:07:11,17,10,1, 11.8,1,1, 3.129, 10310.740, 442.679, 52805.263 23/04/07,02:07:11,18,10,1, 11.8,1,1, 3.129, 10310.740, 442.663, 52805.240 23/04/07,02:07:11,19,10,1, 11.8,1,1, 3.129, 10310.733, 442.668, 52805.280 23/04/07,02:07:12,00,10,1, 11.9,1,1, 3.131, 10310.725, 442.668, 52805.280 23/04/07,02:07:12,01,10,1, 11.9,1,1, 3.131, 10310.719, 442.686, 52805.290 23/04/07,02:07:12,02,10,1, 11.9,1,1, 3.131, 10310.740, 442.679, 52805.257 23/04/07,02:07:12,03,10,1, 11.9,1,1, 3.131, 10310.725, 442.706, 52805.304 23/04/07,02:07:12,04,10,1, 11.9,1,1, 3.131, 10310.740, 442.720, 52805.307 23/04/07,02:07:12,05,10,1, 11.9,1,1, 3.131, 10310.738, 442.713, 52805.302 23/04/07,02:07:12,06,10,1, 11.9,1,1, 3.131, 10310.768, 442.701, 52805.301 23/04/07,02:07:12,07,10,1, 11.9,1,1, 3.131, 10310.769, 442.720, 52805.307 23/04/07,02:07:12,08,10,1, 11.9,1,1, 3.131, 10310.777, 442.726, 52805.336 23/04/07,02:07:12,09,10,1, 11.9,1,1, 3.131, 10310.766, 442.694, 52805.306 23/04/07,02:07:12,10,10,1, 11.9,1,1, 3.131, 10310.792, 442.743, 52805.328 23/04/07,02:07:12,11,10,1, 11.9,1,1, 3.131, 10310.788, 442.740, 52805.353 23/04/07,02:07:12,12,10,1, 11.9,1,1, 3.131, 10310.798, 442.760, 52805.329 23/04/07,02:07:12,13,10,1, 11.9,1,1, 3.131, 10310.802, 442.724, 52805.314 23/04/07,02:07:12,14,10,1, 11.9,1,1, 3.131, 10310.817, 442.733, 52805.320 23/04/07,02:07:12,15,10,1, 11.9,1,1, 3.131, 10310.813, 442.769, 52805.326 23/04/07,02:07:12,16,10,1, 11.9,1,1, 3.131, 10310.803, 442.759, 52805.351 23/04/07,02:07:12,17,10,1, 11.9,1,1, 3.131, 10310.798, 442.767, 52805.371 23/04/07,02:07:12,18,10,1, 11.9,1,1, 3.131, 10310.834, 442.748, 52805.389 23/04/07,02:07:12,19,10,1, 11.9,1,1, 3.131, 10310.836, 442.763, 52805.379 23/04/07,02:07:13,00,10,1, 11.9,1,1, 3.129, 10310.833, 442.763, 52805.379 23/04/07,02:07:13,01,10,1, 11.9,1,1, 3.129, 10310.842, 442.781, 52805.390 23/04/07,02:07:13,02,10,1, 11.9,1,1, 3.129, 10310.828, 442.777, 52805.405 23/04/07,02:07:13,03,10,1, 11.9,1,1, 3.129, 10310.863, 442.760, 52805.384 23/04/07,02:07:13,04,10,1, 11.9,1,1, 3.129, 10310.844, 442.792, 52805.429 23/04/07,02:07:13,05,10,1, 11.9,1,1, 3.129, 10310.879, 442.793, 52805.408 23/04/07,02:07:13,06,10,1, 11.9,1,1, 3.129, 10310.849, 442.798, 52805.390 23/04/07,02:07:13,07,10,1, 11.9,1,1, 3.129, 10310.848, 442.767, 52805.372 23/04/07,02:07:13,08,10,1, 11.9,1,1, 3.129, 10310.893, 442.769, 52805.406 23/04/07,02:07:13,09,10,1, 11.9,1,1, 3.129, 10310.873, 442.794, 52805.393 23/04/07,02:07:13,10,10,1, 11.9,1,1, 3.129, 10310.867, 442.789, 52805.390 23/04/07,02:07:13,11,10,1, 11.9,1,1, 3.129, 10310.881, 442.786, 52805.415 23/04/07,02:07:13,12,10,1, 11.9,1,1, 3.129, 10310.874, 442.785, 52805.400 23/04/07,02:07:13,13,10,1, 11.9,1,1, 3.129, 10310.916, 442.779, 52805.227 23/04/07,02:07:13,14,10,1, 11.9,1,1, 3.129, 10310.895, 442.801, 52805.358 23/04/07,02:07:13,15,10,1, 11.9,1,1, 3.129, 10310.904, 442.787, 52805.376 23/04/07,02:07:13,16,10,1, 11.9,1,1, 3.129, 10310.875, 442.773, 52805.405 23/04/07,02:07:13,17,10,1, 11.9,1,1, 3.129, 10310.899, 442.801, 52805.395 23/04/07,02:07:13,18,10,1, 11.9,1,1, 3.129, 10310.876, 442.800, 52805.411 23/04/07,02:07:13,19,10,1, 11.9,1,1, 3.129, 10310.902, 442.814, 52805.416 23/04/07,02:07:14,00,11,1, 11.9,1,1, 3.127, 10310.900, 442.814, 52805.416 23/04/07,02:07:14,01,11,1, 11.9,1,1, 3.127, 10310.905, 442.806, 52805.389 23/04/07,02:07:14,02,11,1, 11.9,1,1, 3.127, 10310.895, 442.806, 52805.368 23/04/07,02:07:14,03,11,1, 11.9,1,1, 3.127, 10310.896, 442.804, 52805.399 23/04/07,02:07:14,04,11,1, 11.9,1,1, 3.127, 10310.899, 442.777, 52805.374 23/04/07,02:07:14,05,11,1, 11.9,1,1, 3.127, 10310.880, 442.800, 52805.411 23/04/07,02:07:14,06,11,1, 11.9,1,1, 3.127, 10310.904, 442.768, 52805.370 23/04/07,02:07:14,07,11,1, 11.9,1,1, 3.127, 10310.905, 442.798, 52805.371 23/04/07,02:07:14,08,11,1, 11.9,1,1, 3.127, 10310.916, 442.761, 52805.348 23/04/07,02:07:14,09,11,1, 11.9,1,1, 3.127, 10310.901, 442.775, 52805.349 23/04/07,02:07:14,10,11,1, 11.9,1,1, 3.127, 10310.900, 442.804, 52805.354 23/04/07,02:07:14,11,11,1, 11.9,1,1, 3.127, 10310.933, 442.767, 52805.373 23/04/07,02:07:14,12,11,1, 11.9,1,1, 3.127, 10310.907, 442.773, 52805.300 23/04/07,02:07:14,13,11,1, 11.9,1,1, 3.127, 10310.917, 442.755, 52805.362 23/04/07,02:07:14,14,11,1, 11.9,1,1, 3.127, 10310.900, 442.757, 52805.373 23/04/07,02:07:14,15,11,1, 11.9,1,1, 3.127, 10310.894, 442.765, 52805.324 23/04/07,02:07:14,16,11,1, 11.9,1,1, 3.127, 10310.891, 442.756, 52805.320 23/04/07,02:07:14,17,11,1, 11.9,1,1, 3.127, 10310.921, 442.757, 52805.326 23/04/07,02:07:14,18,11,1, 11.9,1,1, 3.127, 10310.899, 442.734, 52805.312 23/04/07,02:07:14,19,11,1, 11.9,1,1, 3.127, 10310.907, 442.732, 52805.295 23/04/07,02:07:15,00,11,1, 11.9,1,1, 3.126, 10310.900, 442.732, 52805.295 23/04/07,02:07:15,01,11,1, 11.9,1,1, 3.126, 10310.907, 442.734, 52805.296 23/04/07,02:07:15,02,11,1, 11.9,1,1, 3.126, 10310.925, 442.732, 52805.291 23/04/07,02:07:15,03,11,1, 11.9,1,1, 3.126, 10310.936, 442.706, 52805.280 23/04/07,02:07:15,04,11,1, 11.9,1,1, 3.126, 10310.912, 442.712, 52805.253 23/04/07,02:07:15,05,11,1, 11.9,1,1, 3.126, 10310.928, 442.688, 52805.270 23/04/07,02:07:15,06,11,1, 11.9,1,1, 3.126, 10310.925, 442.679, 52805.249 23/04/07,02:07:15,07,11,1, 11.9,1,1, 3.126, 10310.931, 442.667, 52805.257 23/04/07,02:07:15,08,11,1, 11.9,1,1, 3.126, 10310.912, 442.673, 52805.267 23/04/07,02:07:15,09,11,1, 11.9,1,1, 3.126, 10310.933, 442.657, 52805.245 23/04/07,02:07:15,10,11,1, 11.9,1,1, 3.126, 10310.920, 442.658, 52805.255 23/04/07,02:07:15,11,11,1, 11.9,1,1, 3.126, 10310.929, 442.653, 52805.221 23/04/07,02:07:15,12,11,1, 11.9,1,1, 3.126, 10310.947, 442.656, 52805.203 23/04/07,02:07:15,13,11,1, 11.9,1,1, 3.126, 10310.919, 442.632, 52805.199 23/04/07,02:07:15,14,11,1, 11.9,1,1, 3.126, 10310.968, 442.629, 52805.219 23/04/07,02:07:15,15,11,1, 11.9,1,1, 3.126, 10310.951, 442.627, 52805.230 23/04/07,02:07:15,16,11,1, 11.9,1,1, 3.126, 10310.956, 442.617, 52805.217 23/04/07,02:07:15,17,11,1, 11.9,1,1, 3.126, 10310.939, 442.598, 52805.171 23/04/07,02:07:15,18,11,1, 11.9,1,1, 3.126, 10310.949, 442.611, 52805.159 23/04/07,02:07:15,19,11,1, 11.9,1,1, 3.126, 10310.944, 442.614, 52805.200 23/04/07,02:07:16,00,11,1, 11.9,1,1, 3.131, 10310.942, 442.614, 52805.200 23/04/07,02:07:16,01,11,1, 11.9,1,1, 3.131, 10310.960, 442.591, 52805.171 23/04/07,02:07:16,02,11,1, 11.9,1,1, 3.131, 10310.933, 442.587, 52805.268 23/04/07,02:07:16,03,11,1, 11.9,1,1, 3.131, 10310.963, 442.580, 52805.117 23/04/07,02:07:16,04,11,1, 11.9,1,1, 3.131, 10310.976, 442.567, 52805.123 23/04/07,02:07:16,05,11,1, 11.9,1,1, 3.131, 10310.986, 442.567, 52805.149 23/04/07,02:07:16,06,11,1, 11.9,1,1, 3.131, 10310.962, 442.556, 52805.117 23/04/07,02:07:16,07,11,1, 11.9,1,1, 3.131, 10310.963, 442.557, 52805.083 23/04/07,02:07:16,08,11,1, 11.9,1,1, 3.131, 10310.978, 442.539, 52805.081 23/04/07,02:07:16,09,11,1, 11.9,1,1, 3.131, 10310.991, 442.530, 52805.114 23/04/07,02:07:16,10,11,1, 11.9,1,1, 3.131, 10311.008, 442.516, 52805.118 23/04/07,02:07:16,11,11,1, 11.9,1,1, 3.131, 10310.988, 442.519, 52805.107 23/04/07,02:07:16,12,11,1, 11.9,1,1, 3.131, 10310.988, 442.520, 52805.107 23/04/07,02:07:16,13,11,1, 11.9,1,1, 3.131, 10311.007, 442.521, 52805.112 23/04/07,02:07:16,14,11,1, 11.9,1,1, 3.131, 10311.017, 442.502, 52805.085 23/04/07,02:07:16,15,11,1, 11.9,1,1, 3.131, 10311.011, 442.516, 52805.076 23/04/07,02:07:16,16,11,1, 11.9,1,1, 3.131, 10310.996, 442.496, 52805.105 23/04/07,02:07:16,17,11,1, 11.9,1,1, 3.131, 10311.040, 442.495, 52805.045 23/04/07,02:07:16,18,11,1, 11.9,1,1, 3.131, 10311.027, 442.469, 52805.073 23/04/07,02:07:16,19,11,1, 11.9,1,1, 3.131, 10311.026, 442.462, 52805.081 23/04/07,02:07:17,00,11,1, 11.9,1,1, 3.126, 10311.025, 442.462, 52805.081 23/04/07,02:07:17,01,11,1, 11.9,1,1, 3.126, 10311.040, 442.505, 52805.086 23/04/07,02:07:17,02,11,1, 11.9,1,1, 3.126, 10311.074, 442.482, 52805.071 23/04/07,02:07:17,03,11,1, 11.9,1,1, 3.126, 10311.048, 442.466, 52805.087 23/04/07,02:07:17,04,11,1, 11.9,1,1, 3.126, 10311.058, 442.479, 52805.097 23/04/07,02:07:17,05,11,1, 11.9,1,1, 3.126, 10311.095, 442.452, 52804.858 23/04/07,02:07:17,06,11,1, 11.9,1,1, 3.126, 10311.094, 442.427, 52805.020 23/04/07,02:07:17,07,11,1, 11.9,1,1, 3.126, 10311.068, 442.473, 52805.038 23/04/07,02:07:17,08,11,1, 11.9,1,1, 3.126, 10311.099, 442.460, 52805.077 23/04/07,02:07:17,09,11,1, 11.9,1,1, 3.126, 10311.119, 442.451, 52805.042 23/04/07,02:07:17,10,11,1, 11.9,1,1, 3.126, 10311.105, 442.437, 52805.038 23/04/07,02:07:17,11,11,1, 11.9,1,1, 3.126, 10311.101, 442.451, 52805.047 23/04/07,02:07:17,12,11,1, 11.9,1,1, 3.126, 10311.088, 442.431, 52805.082 23/04/07,02:07:17,13,11,1, 11.9,1,1, 3.126, 10311.135, 442.437, 52805.040 23/04/07,02:07:17,14,11,1, 11.9,1,1, 3.126, 10311.115, 442.408, 52805.037 23/04/07,02:07:17,15,11,1, 11.9,1,1, 3.126, 10311.114, 442.427, 52805.031 23/04/07,02:07:17,16,11,1, 11.9,1,1, 3.126, 10311.128, 442.408, 52805.024 23/04/07,02:07:17,17,11,1, 11.9,1,1, 3.126, 10311.138, 442.417, 52805.013 23/04/07,02:07:17,18,11,1, 11.9,1,1, 3.126, 10311.152, 442.415, 52805.018 23/04/07,02:07:17,19,11,1, 11.9,1,1, 3.126, 10311.151, 442.393, 52805.043 23/04/07,02:07:18,00,11,1, 11.9,1,1, 3.130, 10311.151, 442.393, 52805.043 23/04/07,02:07:18,01,11,1, 11.9,1,1, 3.130, 10311.135, 442.392, 52805.013 23/04/07,02:07:18,02,11,1, 11.9,1,1, 3.130, 10311.140, 442.407, 52804.989 23/04/07,02:07:18,03,11,1, 11.9,1,1, 3.130, 10311.149, 442.378, 52804.987 23/04/07,02:07:18,04,11,1, 11.9,1,1, 3.130, 10311.174, 442.371, 52804.968 23/04/07,02:07:18,05,11,1, 11.9,1,1, 3.130, 10311.161, 442.365, 52804.959 23/04/07,02:07:18,06,11,1, 11.9,1,1, 3.130, 10311.170, 442.355, 52804.949 23/04/07,02:07:18,07,11,1, 11.9,1,1, 3.130, 10311.185, 442.368, 52804.971 23/04/07,02:07:18,08,11,1, 11.9,1,1, 3.130, 10311.182, 442.341, 52804.917 23/04/07,02:07:18,09,11,1, 11.9,1,1, 3.130, 10311.180, 442.365, 52804.961 23/04/07,02:07:18,10,11,1, 11.9,1,1, 3.130, 10311.182, 442.362, 52804.992 23/04/07,02:07:18,11,11,1, 11.9,1,1, 3.130, 10311.202, 442.343, 52804.963 23/04/07,02:07:18,12,11,1, 11.9,1,1, 3.130, 10311.217, 442.343, 52804.944 23/04/07,02:07:18,13,11,1, 11.9,1,1, 3.130, 10311.205, 442.316, 52804.936 23/04/07,02:07:18,14,11,1, 11.9,1,1, 3.130, 10311.224, 442.335, 52804.975 23/04/07,02:07:18,15,11,1, 11.9,1,1, 3.130, 10311.190, 442.324, 52804.992 23/04/07,02:07:18,16,11,1, 11.9,1,1, 3.130, 10311.222, 442.291, 52804.945 23/04/07,02:07:18,17,11,1, 11.9,1,1, 3.130, 10311.230, 442.298, 52804.942 23/04/07,02:07:18,18,11,1, 11.9,1,1, 3.130, 10311.197, 442.298, 52804.932 23/04/07,02:07:18,19,11,1, 11.9,1,1, 3.130, 10311.217, 442.306, 52804.928 23/04/07,02:07:19,00,11,1, 11.9,1,1, 3.130, 10311.209, 442.306, 52804.928 23/04/07,02:07:19,01,11,1, 11.9,1,1, 3.130, 10311.228, 442.263, 52804.942 23/04/07,02:07:19,02,11,1, 11.9,1,1, 3.130, 10311.226, 442.245, 52804.930 23/04/07,02:07:19,03,11,1, 11.9,1,1, 3.130, 10311.225, 442.272, 52804.896 23/04/07,02:07:19,04,11,1, 11.9,1,1, 3.130, 10311.231, 442.237, 52804.926 23/04/07,02:07:19,05,11,1, 11.9,1,1, 3.130, 10311.238, 442.249, 52804.932 23/04/07,02:07:19,06,11,1, 11.9,1,1, 3.130, 10311.228, 442.224, 52804.877 23/04/07,02:07:19,07,11,1, 11.9,1,1, 3.130, 10311.245, 442.221, 52804.910 23/04/07,02:07:19,08,11,1, 11.9,1,1, 3.130, 10311.225, 442.193, 52804.906 23/04/07,02:07:19,09,11,1, 11.9,1,1, 3.130, 10311.250, 442.209, 52804.867 23/04/07,02:07:19,10,11,1, 11.9,1,1, 3.130, 10311.230, 442.181, 52804.892 23/04/07,02:07:19,11,11,1, 11.9,1,1, 3.130, 10311.225, 442.181, 52804.872 23/04/07,02:07:19,12,11,1, 11.9,1,1, 3.130, 10311.234, 442.178, 52804.866 23/04/07,02:07:19,13,11,1, 11.9,1,1, 3.130, 10311.216, 442.187, 52804.858 23/04/07,02:07:19,14,11,1, 11.9,1,1, 3.130, 10311.232, 442.120, 52804.850 23/04/07,02:07:19,15,11,1, 11.9,1,1, 3.130, 10311.230, 442.136, 52804.860 23/04/07,02:07:19,16,11,1, 11.9,1,1, 3.130, 10311.221, 442.141, 52804.849 23/04/07,02:07:19,17,11,1, 11.9,1,1, 3.130, 10311.237, 442.111, 52804.864 23/04/07,02:07:19,18,11,1, 11.9,1,1, 3.130, 10311.205, 442.109, 52804.838 23/04/07,02:07:19,19,11,1, 11.9,1,1, 3.130, 10311.209, 442.079, 52804.854 23/04/07,02:07:20,00,11,1, 11.9,1,1, 3.125, 10311.209, 442.079, 52804.854 23/04/07,02:07:20,01,11,1, 11.9,1,1, 3.125, 10311.221, 442.064, 52804.828 23/04/07,02:07:20,02,11,1, 11.9,1,1, 3.125, 10311.199, 442.059, 52804.819 23/04/07,02:07:20,03,11,1, 11.9,1,1, 3.125, 10311.210, 442.037, 52804.812 23/04/07,02:07:20,04,11,1, 11.9,1,1, 3.125, 10311.203, 442.043, 52804.847 23/04/07,02:07:20,05,11,1, 11.9,1,1, 3.125, 10311.201, 442.022, 52804.839 23/04/07,02:07:20,06,11,1, 11.9,1,1, 3.125, 10311.210, 442.009, 52804.806 23/04/07,02:07:20,07,11,1, 11.9,1,1, 3.125, 10311.198, 442.004, 52804.785 23/04/07,02:07:20,08,11,1, 11.9,1,1, 3.125, 10311.228, 441.988, 52804.818 23/04/07,02:07:20,09,11,1, 11.9,1,1, 3.125, 10311.196, 441.976, 52804.800 23/04/07,02:07:20,10,11,1, 11.9,1,1, 3.125, 10311.171, 441.969, 52804.766 23/04/07,02:07:20,11,11,1, 11.9,1,1, 3.125, 10311.198, 441.944, 52804.792 23/04/07,02:07:20,12,11,1, 11.9,1,1, 3.125, 10311.162, 441.943, 52804.810 23/04/07,02:07:20,13,11,1, 11.9,1,1, 3.125, 10311.197, 441.906, 52804.784 23/04/07,02:07:20,14,11,1, 11.9,1,1, 3.125, 10311.196, 441.937, 52804.815 23/04/07,02:07:20,15,11,1, 11.9,1,1, 3.125, 10311.188, 441.922, 52804.797 23/04/07,02:07:20,16,11,1, 11.9,1,1, 3.125, 10311.169, 441.897, 52804.785 23/04/07,02:07:20,17,11,1, 11.9,1,1, 3.125, 10311.165, 441.910, 52804.802 23/04/07,02:07:20,18,11,1, 11.9,1,1, 3.125, 10311.165, 441.883, 52804.798 23/04/07,02:07:20,19,11,1, 11.9,1,1, 3.125, 10311.152, 441.870, 52804.767 23/04/07,02:07:21,00,11,1, 11.8,1,1, 3.130, 10311.151, 441.870, 52804.767 23/04/07,02:07:21,01,11,1, 11.8,1,1, 3.130, 10311.143, 441.846, 52804.749 23/04/07,02:07:21,02,11,1, 11.8,1,1, 3.130, 10311.155, 441.841, 52804.795 23/04/07,02:07:21,03,11,1, 11.8,1,1, 3.130, 10311.125, 441.820, 52804.760 23/04/07,02:07:21,04,11,1, 11.8,1,1, 3.130, 10311.139, 441.813, 52804.775 23/04/07,02:07:21,05,11,1, 11.8,1,1, 3.130, 10311.123, 441.816, 52804.754 23/04/07,02:07:21,06,11,1, 11.8,1,1, 3.130, 10311.128, 441.779, 52804.781 23/04/07,02:07:21,07,11,1, 11.8,1,1, 3.130, 10311.102, 441.777, 52804.762 23/04/07,02:07:21,08,11,1, 11.8,1,1, 3.130, 10311.086, 441.778, 52804.819 23/04/07,02:07:21,09,11,1, 11.8,1,1, 3.130, 10311.110, 441.770, 52804.750 23/04/07,02:07:21,10,11,1, 11.8,1,1, 3.130, 10311.094, 441.736, 52804.777 23/04/07,02:07:21,11,11,1, 11.8,1,1, 3.130, 10311.075, 441.757, 52804.725 23/04/07,02:07:21,12,11,1, 11.8,1,1, 3.130, 10311.072, 441.750, 52804.765 23/04/07,02:07:21,13,11,1, 11.8,1,1, 3.130, 10311.029, 441.742, 52804.756 23/04/07,02:07:21,14,11,1, 11.8,1,1, 3.130, 10311.048, 441.732, 52804.758 23/04/07,02:07:21,15,11,1, 11.8,1,1, 3.130, 10311.037, 441.734, 52804.783 23/04/07,02:07:21,16,11,1, 11.8,1,1, 3.130, 10311.037, 441.727, 52804.762 23/04/07,02:07:21,17,11,1, 11.8,1,1, 3.130, 10311.006, 441.705, 52804.721 23/04/07,02:07:21,18,11,1, 11.8,1,1, 3.130, 10311.009, 441.715, 52804.750 23/04/07,02:07:21,19,11,1, 11.8,1,1, 3.130, 10310.987, 441.711, 52804.721 23/04/07,02:07:22,00,11,1, 11.9,1,1, 3.127, 10310.984, 441.711, 52804.721 23/04/07,02:07:22,01,11,1, 11.9,1,1, 3.127, 10310.981, 441.669, 52804.752 23/04/07,02:07:22,02,11,1, 11.9,1,1, 3.127, 10310.971, 441.682, 52804.758 23/04/07,02:07:22,03,11,1, 11.9,1,1, 3.127, 10310.965, 441.648, 52804.768 23/04/07,02:07:22,04,11,1, 11.9,1,1, 3.127, 10310.954, 441.655, 52804.765 23/04/07,02:07:22,05,11,1, 11.9,1,1, 3.127, 10310.925, 441.667, 52804.806 23/04/07,02:07:22,06,11,1, 11.9,1,1, 3.127, 10310.915, 441.656, 52804.764 23/04/07,02:07:22,07,11,1, 11.9,1,1, 3.127, 10310.926, 441.669, 52804.765 23/04/07,02:07:22,08,11,1, 11.9,1,1, 3.127, 10310.874, 441.631, 52804.771 23/04/07,02:07:22,09,11,1, 11.9,1,1, 3.127, 10310.884, 441.626, 52804.768 23/04/07,02:07:22,10,11,1, 11.9,1,1, 3.127, 10310.863, 441.620, 52804.770 23/04/07,02:07:22,11,11,1, 11.9,1,1, 3.127, 10310.856, 441.637, 52804.790 23/04/07,02:07:22,12,11,1, 11.9,1,1, 3.127, 10310.828, 441.627, 52804.788 23/04/07,02:07:22,13,11,1, 11.9,1,1, 3.127, 10310.842, 441.611, 52804.755 23/04/07,02:07:22,14,11,1, 11.9,1,1, 3.127, 10310.822, 441.605, 52804.770 23/04/07,02:07:22,15,11,1, 11.9,1,1, 3.127, 10310.801, 441.601, 52804.775 23/04/07,02:07:22,16,11,1, 11.9,1,1, 3.127, 10310.789, 441.574, 52804.822 23/04/07,02:07:22,17,11,1, 11.9,1,1, 3.127, 10310.756, 441.592, 52804.797 23/04/07,02:07:22,18,11,1, 11.9,1,1, 3.127, 10310.750, 441.559, 52804.804 23/04/07,02:07:22,19,11,1, 11.9,1,1, 3.127, 10310.724, 441.563, 52804.797 23/04/07,02:07:23,00,11,1, 11.9,1,1, 3.128, 10310.717, 441.563, 52804.797 23/04/07,02:07:23,01,11,1, 11.9,1,1, 3.128, 10310.721, 441.562, 52804.824 23/04/07,02:07:23,02,11,1, 11.9,1,1, 3.128, 10310.702, 441.553, 52804.827 23/04/07,02:07:23,03,11,1, 11.9,1,1, 3.128, 10310.660, 441.549, 52804.844 23/04/07,02:07:23,04,11,1, 11.9,1,1, 3.128, 10310.661, 441.530, 52804.841 23/04/07,02:07:23,05,11,1, 11.9,1,1, 3.128, 10310.659, 441.541, 52804.826 23/04/07,02:07:23,06,11,1, 11.9,1,1, 3.128, 10310.628, 441.527, 52804.835 23/04/07,02:07:23,07,11,1, 11.9,1,1, 3.128, 10310.606, 441.535, 52804.864 23/04/07,02:07:23,08,11,1, 11.9,1,1, 3.128, 10310.612, 441.507, 52804.860 23/04/07,02:07:23,09,11,1, 11.9,1,1, 3.128, 10310.605, 441.523, 52804.817 23/04/07,02:07:23,10,11,1, 11.9,1,1, 3.128, 10310.583, 441.519, 52804.870 23/04/07,02:07:23,11,11,1, 11.9,1,1, 3.128, 10310.573, 441.508, 52804.882 23/04/07,02:07:23,12,11,1, 11.9,1,1, 3.128, 10310.550, 441.533, 52804.902 23/04/07,02:07:23,13,11,1, 11.9,1,1, 3.128, 10310.564, 441.496, 52804.934 23/04/07,02:07:23,14,11,1, 11.9,1,1, 3.128, 10310.545, 441.487, 52804.899 23/04/07,02:07:23,15,11,1, 11.9,1,1, 3.128, 10310.539, 441.496, 52804.895 23/04/07,02:07:23,16,11,1, 11.9,1,1, 3.128, 10310.494, 441.488, 52804.878 23/04/07,02:07:23,17,11,1, 11.9,1,1, 3.128, 10310.503, 441.483, 52804.914 23/04/07,02:07:23,18,11,1, 11.9,1,1, 3.128, 10310.497, 441.492, 52804.948 23/04/07,02:07:23,19,11,1, 11.9,1,1, 3.128, 10310.498, 441.493, 52804.906 23/04/07,02:07:24,00,11,1, 11.8,1,1, 3.127, 10310.491, 441.493, 52804.906 23/04/07,02:07:24,01,11,1, 11.8,1,1, 3.127, 10310.476, 441.481, 52804.957 23/04/07,02:07:24,02,11,1, 11.8,1,1, 3.127, 10310.443, 441.480, 52804.952 23/04/07,02:07:24,03,11,1, 11.8,1,1, 3.127, 10310.410, 441.493, 52804.955 23/04/07,02:07:24,04,11,1, 11.8,1,1, 3.127, 10310.421, 441.487, 52804.931 23/04/07,02:07:24,05,11,1, 11.8,1,1, 3.127, 10310.411, 441.465, 52804.939 23/04/07,02:07:24,06,11,1, 11.8,1,1, 3.127, 10310.420, 441.498, 52804.995 23/04/07,02:07:24,07,11,1, 11.8,1,1, 3.127, 10310.393, 441.473, 52805.015 23/04/07,02:07:24,08,11,1, 11.8,1,1, 3.127, 10310.375, 441.481, 52805.018 23/04/07,02:07:24,09,11,1, 11.8,1,1, 3.127, 10310.360, 441.497, 52805.032 23/04/07,02:07:24,10,11,1, 11.8,1,1, 3.127, 10310.360, 441.467, 52804.984 23/04/07,02:07:24,11,11,1, 11.8,1,1, 3.127, 10310.348, 441.484, 52804.998 23/04/07,02:07:24,12,11,1, 11.8,1,1, 3.127, 10310.363, 441.471, 52805.065 23/04/07,02:07:24,13,11,1, 11.8,1,1, 3.127, 10310.355, 441.479, 52805.034 23/04/07,02:07:24,14,11,1, 11.8,1,1, 3.127, 10310.335, 441.475, 52805.052 23/04/07,02:07:24,15,11,1, 11.8,1,1, 3.127, 10310.346, 441.499, 52805.075 23/04/07,02:07:24,16,11,1, 11.8,1,1, 3.127, 10310.331, 441.487, 52805.109 23/04/07,02:07:24,17,11,1, 11.8,1,1, 3.127, 10310.331, 441.498, 52805.127 23/04/07,02:07:24,18,11,1, 11.8,1,1, 3.127, 10310.337, 441.492, 52805.135 23/04/07,02:07:24,19,11,1, 11.8,1,1, 3.127, 10310.330, 441.495, 52805.136 23/04/07,02:07:25,00,11,1, 11.9,1,1, 3.132, 10310.324, 441.495, 52805.136 23/04/07,02:07:25,01,11,1, 11.9,1,1, 3.132, 10310.338, 441.504, 52805.177 23/04/07,02:07:25,02,11,1, 11.9,1,1, 3.132, 10310.316, 441.513, 52805.190 23/04/07,02:07:25,03,11,1, 11.9,1,1, 3.132, 10310.302, 441.500, 52805.198 23/04/07,02:07:25,04,11,1, 11.9,1,1, 3.132, 10310.317, 441.530, 52805.234 23/04/07,02:07:25,05,11,1, 11.9,1,1, 3.132, 10310.329, 441.507, 52805.252 23/04/07,02:07:25,06,11,1, 11.9,1,1, 3.132, 10310.323, 441.525, 52805.293 23/04/07,02:07:25,07,11,1, 11.9,1,1, 3.132, 10310.312, 441.534, 52805.267 23/04/07,02:07:25,08,11,1, 11.9,1,1, 3.132, 10310.312, 441.528, 52805.313 23/04/07,02:07:25,09,11,1, 11.9,1,1, 3.132, 10310.328, 441.516, 52805.287 23/04/07,02:07:25,10,11,1, 11.9,1,1, 3.132, 10310.332, 441.513, 52805.336 23/04/07,02:07:25,11,11,1, 11.9,1,1, 3.132, 10310.318, 441.544, 52805.336 23/04/07,02:07:25,12,11,1, 11.9,1,1, 3.132, 10310.326, 441.547, 52805.377 23/04/07,02:07:25,13,11,1, 11.9,1,1, 3.132, 10310.309, 441.542, 52805.376 23/04/07,02:07:25,14,11,1, 11.9,1,1, 3.132, 10310.287, 441.542, 52805.389 23/04/07,02:07:25,15,11,1, 11.9,1,1, 3.132, 10310.312, 441.553, 52805.442 23/04/07,02:07:25,16,11,1, 11.9,1,1, 3.132, 10310.335, 441.556, 52805.429 23/04/07,02:07:25,17,11,1, 11.9,1,1, 3.132, 10310.362, 441.544, 52805.448 23/04/07,02:07:25,18,11,1, 11.9,1,1, 3.132, 10310.377, 441.542, 52805.302 23/04/07,02:07:25,19,11,1, 11.9,1,1, 3.132, 10310.323, 441.595, 52805.452 23/04/07,02:07:26,00,11,1, 11.9,1,1, 3.128, 10310.316, 441.595, 52805.452 23/04/07,02:07:26,01,11,1, 11.9,1,1, 3.128, 10310.344, 441.579, 52805.431 23/04/07,02:07:26,02,11,1, 11.9,1,1, 3.128, 10310.345, 441.576, 52805.480 23/04/07,02:07:26,03,11,1, 11.9,1,1, 3.128, 10310.351, 441.591, 52805.475 23/04/07,02:07:26,04,11,1, 11.9,1,1, 3.128, 10310.369, 441.604, 52805.477 23/04/07,02:07:26,05,11,1, 11.9,1,1, 3.128, 10310.370, 441.620, 52805.563 23/04/07,02:07:26,06,11,1, 11.9,1,1, 3.128, 10310.389, 441.619, 52805.557 23/04/07,02:07:26,07,11,1, 11.9,1,1, 3.128, 10310.393, 441.611, 52805.583 23/04/07,02:07:26,08,11,1, 11.9,1,1, 3.128, 10310.371, 441.639, 52805.576 23/04/07,02:07:26,09,11,1, 11.9,1,1, 3.128, 10310.399, 441.632, 52805.612 23/04/07,02:07:26,10,11,1, 11.9,1,1, 3.128, 10310.405, 441.639, 52805.640 23/04/07,02:07:26,11,11,1, 11.9,1,1, 3.128, 10310.391, 441.638, 52805.613 23/04/07,02:07:26,12,11,1, 11.9,1,1, 3.128, 10310.400, 441.656, 52805.629 23/04/07,02:07:26,13,11,1, 11.9,1,1, 3.128, 10310.419, 441.661, 52805.689 23/04/07,02:07:26,14,11,1, 11.9,1,1, 3.128, 10310.410, 441.653, 52805.735 23/04/07,02:07:26,15,11,1, 11.9,1,1, 3.128, 10310.445, 441.681, 52805.732 23/04/07,02:07:26,16,11,1, 11.9,1,1, 3.128, 10310.429, 441.681, 52805.761 23/04/07,02:07:26,17,11,1, 11.9,1,1, 3.128, 10310.452, 441.690, 52805.733 23/04/07,02:07:26,18,11,1, 11.9,1,1, 3.128, 10310.464, 441.684, 52805.735 23/04/07,02:07:26,19,11,1, 11.9,1,1, 3.128, 10310.449, 441.685, 52805.744 23/04/07,02:07:27,00,11,1, 11.9,1,1, 3.126, 10310.441, 441.685, 52805.744 23/04/07,02:07:27,01,11,1, 11.9,1,1, 3.126, 10310.472, 441.708, 52805.777 23/04/07,02:07:27,02,11,1, 11.9,1,1, 3.126, 10310.477, 441.724, 52805.792 23/04/07,02:07:27,03,11,1, 11.9,1,1, 3.126, 10310.511, 441.723, 52805.816 23/04/07,02:07:27,04,11,1, 11.9,1,1, 3.126, 10310.490, 441.719, 52805.809 23/04/07,02:07:27,05,11,1, 11.9,1,1, 3.126, 10310.499, 441.707, 52805.846 23/04/07,02:07:27,06,11,1, 11.9,1,1, 3.126, 10310.503, 441.738, 52805.855 23/04/07,02:07:27,07,11,1, 11.9,1,1, 3.126, 10310.521, 441.750, 52805.896 23/04/07,02:07:27,08,11,1, 11.9,1,1, 3.126, 10310.530, 441.749, 52805.862 23/04/07,02:07:27,09,11,1, 11.9,1,1, 3.126, 10310.501, 441.751, 52805.857 23/04/07,02:07:27,10,11,1, 11.9,1,1, 3.126, 10310.544, 441.775, 52805.912 23/04/07,02:07:27,11,11,1, 11.9,1,1, 3.126, 10310.546, 441.782, 52805.869 23/04/07,02:07:27,12,11,1, 11.9,1,1, 3.126, 10310.556, 441.797, 52805.897 23/04/07,02:07:27,13,11,1, 11.9,1,1, 3.126, 10310.550, 441.771, 52805.896 23/04/07,02:07:27,14,11,1, 11.9,1,1, 3.126, 10310.553, 441.782, 52805.892 23/04/07,02:07:27,15,11,1, 11.9,1,1, 3.126, 10310.580, 441.779, 52805.922 23/04/07,02:07:27,16,11,1, 11.9,1,1, 3.126, 10310.561, 441.794, 52805.936 23/04/07,02:07:27,17,11,1, 11.9,1,1, 3.126, 10310.578, 441.816, 52805.941 23/04/07,02:07:27,18,11,1, 11.9,1,1, 3.126, 10310.589, 441.823, 52805.930 23/04/07,02:07:27,19,11,1, 11.9,1,1, 3.126, 10310.569, 441.806, 52805.909 23/04/07,02:07:28,00,11,1, 11.9,1,1, 3.126, 10310.566, 441.806, 52805.909 23/04/07,02:07:28,01,11,1, 11.9,1,1, 3.126, 10310.578, 441.804, 52805.988 23/04/07,02:07:28,02,11,1, 11.9,1,1, 3.126, 10310.581, 441.796, 52805.902 23/04/07,02:07:28,03,11,1, 11.9,1,1, 3.126, 10310.597, 441.780, 52805.983 23/04/07,02:07:28,04,11,1, 11.9,1,1, 3.126, 10310.596, 441.801, 52805.982 23/04/07,02:07:28,05,11,1, 11.9,1,1, 3.126, 10310.575, 441.787, 52805.966 23/04/07,02:07:28,06,11,1, 11.9,1,1, 3.126, 10310.608, 441.779, 52805.981 23/04/07,02:07:28,07,11,1, 11.9,1,1, 3.126, 10310.607, 441.789, 52805.955 23/04/07,02:07:28,08,11,1, 11.9,1,1, 3.126, 10310.594, 441.780, 52805.981 23/04/07,02:07:28,09,11,1, 11.9,1,1, 3.126, 10310.612, 441.781, 52805.960 23/04/07,02:07:28,10,11,1, 11.9,1,1, 3.126, 10310.623, 441.797, 52805.993 23/04/07,02:07:28,11,11,1, 11.9,1,1, 3.126, 10310.626, 441.777, 52805.998 23/04/07,02:07:28,12,11,1, 11.9,1,1, 3.126, 10310.626, 441.801, 52806.013 23/04/07,02:07:28,13,11,1, 11.9,1,1, 3.126, 10310.641, 441.783, 52806.022 23/04/07,02:07:28,14,11,1, 11.9,1,1, 3.126, 10310.631, 441.805, 52805.999 23/04/07,02:07:28,15,11,1, 11.9,1,1, 3.126, 10310.630, 441.791, 52805.989 23/04/07,02:07:28,16,11,1, 11.9,1,1, 3.126, 10310.655, 441.789, 52806.006 23/04/07,02:07:28,17,11,1, 11.9,1,1, 3.126, 10310.624, 441.783, 52805.996 23/04/07,02:07:28,18,11,1, 11.9,1,1, 3.126, 10310.643, 441.761, 52806.036 23/04/07,02:07:28,19,11,1, 11.9,1,1, 3.126, 10310.657, 441.779, 52806.031 23/04/07,02:07:29,00,11,1, 11.9,1,1, 3.126, 10310.650, 441.779, 52806.031 23/04/07,02:07:29,01,11,1, 11.9,1,1, 3.126, 10310.616, 441.766, 52806.044 23/04/07,02:07:29,02,11,1, 11.9,1,1, 3.126, 10310.661, 441.752, 52806.069 23/04/07,02:07:29,03,11,1, 11.9,1,1, 3.126, 10310.650, 441.778, 52806.043 23/04/07,02:07:29,04,11,1, 11.9,1,1, 3.126, 10310.658, 441.730, 52806.021 23/04/07,02:07:29,05,11,1, 11.9,1,1, 3.126, 10310.651, 441.760, 52806.034 23/04/07,02:07:29,06,11,1, 11.9,1,1, 3.126, 10310.631, 441.739, 52805.989 23/04/07,02:07:29,07,11,1, 11.9,1,1, 3.126, 10310.615, 441.725, 52805.978 23/04/07,02:07:29,08,11,1, 11.9,1,1, 3.126, 10310.637, 441.739, 52806.005 23/04/07,02:07:29,09,11,1, 11.9,1,1, 3.126, 10310.655, 441.720, 52805.989 23/04/07,02:07:29,10,11,1, 11.9,1,1, 3.126, 10310.628, 441.719, 52806.002 23/04/07,02:07:29,11,11,1, 11.9,1,1, 3.126, 10310.624, 441.707, 52805.998 23/04/07,02:07:29,12,11,1, 11.9,1,1, 3.126, 10310.639, 441.700, 52806.029 23/04/07,02:07:29,13,11,1, 11.9,1,1, 3.126, 10310.629, 441.711, 52805.985 23/04/07,02:07:29,14,11,1, 11.9,1,1, 3.126, 10310.644, 441.683, 52805.999 23/04/07,02:07:29,15,11,1, 11.9,1,1, 3.126, 10310.621, 441.684, 52806.014 23/04/07,02:07:29,16,11,1, 11.9,1,1, 3.126, 10310.618, 441.682, 52806.011 23/04/07,02:07:29,17,11,1, 11.9,1,1, 3.126, 10310.629, 441.681, 52805.995 23/04/07,02:07:29,18,11,1, 11.9,1,1, 3.126, 10310.613, 441.644, 52805.969 23/04/07,02:07:29,19,11,1, 11.9,1,1, 3.126, 10310.601, 441.636, 52805.956 23/04/07,02:07:30,00,11,1, 11.9,1,1, 3.128, 10310.600, 441.636, 52805.956 23/04/07,02:07:30,01,11,1, 11.9,1,1, 3.128, 10310.606, 441.637, 52805.943 23/04/07,02:07:30,02,11,1, 11.9,1,1, 3.128, 10310.593, 441.603, 52805.918 23/04/07,02:07:30,03,11,1, 11.9,1,1, 3.128, 10310.623, 441.606, 52805.934 23/04/07,02:07:30,04,11,1, 11.9,1,1, 3.128, 10310.599, 441.575, 52805.923 23/04/07,02:07:30,05,11,1, 11.9,1,1, 3.128, 10310.584, 441.581, 52805.926 23/04/07,02:07:30,06,11,1, 11.9,1,1, 3.128, 10310.595, 441.579, 52805.915 23/04/07,02:07:30,07,11,1, 11.9,1,1, 3.128, 10310.591, 441.573, 52806.071 23/04/07,02:07:30,08,11,1, 11.9,1,1, 3.128, 10310.534, 441.534, 52805.857 23/04/07,02:07:30,09,11,1, 11.9,1,1, 3.128, 10310.567, 441.544, 52805.902 23/04/07,02:07:30,10,11,1, 11.9,1,1, 3.128, 10310.571, 441.533, 52805.903 23/04/07,02:07:30,11,11,1, 11.9,1,1, 3.128, 10310.577, 441.513, 52805.941 23/04/07,02:07:30,12,11,1, 11.9,1,1, 3.128, 10310.562, 441.487, 52805.877 23/04/07,02:07:30,13,11,1, 11.9,1,1, 3.128, 10310.561, 441.464, 52805.885 23/04/07,02:07:30,14,11,1, 11.9,1,1, 3.128, 10310.530, 441.478, 52805.857 23/04/07,02:07:30,15,11,1, 11.9,1,1, 3.128, 10310.553, 441.454, 52805.858 23/04/07,02:07:30,16,11,1, 11.9,1,1, 3.128, 10310.548, 441.435, 52805.851 23/04/07,02:07:30,17,11,1, 11.9,1,1, 3.128, 10310.529, 441.410, 52805.813 23/04/07,02:07:30,18,11,1, 11.9,1,1, 3.128, 10310.518, 441.394, 52805.841 23/04/07,02:07:30,19,11,1, 11.9,1,1, 3.128, 10310.511, 441.412, 52805.853 23/04/07,02:07:31,00,11,1, 12.0,1,1, 3.128, 10310.508, 441.412, 52805.853 23/04/07,02:07:31,01,11,1, 12.0,1,1, 3.128, 10310.507, 441.344, 52805.818 23/04/07,02:07:31,02,11,1, 12.0,1,1, 3.128, 10310.494, 441.341, 52805.764 23/04/07,02:07:31,03,11,1, 12.0,1,1, 3.128, 10310.473, 441.360, 52805.818 23/04/07,02:07:31,04,11,1, 12.0,1,1, 3.128, 10310.472, 441.319, 52805.815 23/04/07,02:07:31,05,11,1, 12.0,1,1, 3.128, 10310.469, 441.252, 52805.816 23/04/07,02:07:31,06,11,1, 12.0,1,1, 3.128, 10310.465, 441.293, 52805.791 23/04/07,02:07:31,07,11,1, 12.0,1,1, 3.128, 10310.479, 441.276, 52805.766 23/04/07,02:07:31,08,11,1, 12.0,1,1, 3.128, 10310.459, 441.251, 52805.774 23/04/07,02:07:31,09,11,1, 12.0,1,1, 3.128, 10310.457, 441.224, 52805.761 23/04/07,02:07:31,10,11,1, 12.0,1,1, 3.128, 10310.445, 441.209, 52805.784 23/04/07,02:07:31,11,11,1, 12.0,1,1, 3.128, 10310.428, 441.189, 52805.742 23/04/07,02:07:31,12,11,1, 12.0,1,1, 3.128, 10310.443, 441.175, 52805.741 23/04/07,02:07:31,13,11,1, 12.0,1,1, 3.128, 10310.401, 441.165, 52805.703 23/04/07,02:07:31,14,11,1, 12.0,1,1, 3.128, 10310.395, 441.152, 52805.719 23/04/07,02:07:31,15,11,1, 12.0,1,1, 3.128, 10310.414, 441.141, 52805.700 23/04/07,02:07:31,16,11,1, 12.0,1,1, 3.128, 10310.413, 441.103, 52805.685 23/04/07,02:07:31,17,11,1, 12.0,1,1, 3.128, 10310.405, 441.095, 52805.657 23/04/07,02:07:31,18,11,1, 12.0,1,1, 3.128, 10310.369, 441.073, 52805.669 23/04/07,02:07:31,19,11,1, 12.0,1,1, 3.128, 10310.373, 441.046, 52805.674 23/04/07,02:07:32,00,10,1, 12.0,1,1, 3.131, 10310.366, 441.046, 52805.674 23/04/07,02:07:32,01,10,1, 12.0,1,1, 3.131, 10310.375, 441.044, 52805.672 23/04/07,02:07:32,02,10,1, 12.0,1,1, 3.131, 10310.354, 441.013, 52805.635 23/04/07,02:07:32,03,10,1, 12.0,1,1, 3.131, 10310.341, 440.990, 52805.634 23/04/07,02:07:32,04,10,1, 12.0,1,1, 3.131, 10310.347, 440.973, 52805.651 23/04/07,02:07:32,05,10,1, 12.0,1,1, 3.131, 10310.351, 440.951, 52805.618 23/04/07,02:07:32,06,10,1, 12.0,1,1, 3.131, 10310.340, 440.919, 52805.595 23/04/07,02:07:32,07,10,1, 12.0,1,1, 3.131, 10310.330, 440.908, 52805.578 23/04/07,02:07:32,08,10,1, 12.0,1,1, 3.131, 10310.341, 440.903, 52805.599 23/04/07,02:07:32,09,10,1, 12.0,1,1, 3.131, 10310.321, 440.889, 52805.587 23/04/07,02:07:32,10,10,1, 12.0,1,1, 3.131, 10310.351, 440.881, 52805.590 23/04/07,02:07:32,11,10,1, 12.0,1,1, 3.131, 10310.342, 440.821, 52805.582 23/04/07,02:07:32,12,10,1, 12.0,1,1, 3.131, 10310.349, 440.808, 52805.427 23/04/07,02:07:32,13,10,1, 12.0,1,1, 3.131, 10310.334, 440.807, 52805.601 23/04/07,02:07:32,14,10,1, 12.0,1,1, 3.131, 10310.346, 440.786, 52805.586 23/04/07,02:07:32,15,10,1, 12.0,1,1, 3.131, 10310.331, 440.773, 52805.549 23/04/07,02:07:32,16,10,1, 12.0,1,1, 3.131, 10310.300, 440.747, 52805.563 23/04/07,02:07:32,17,10,1, 12.0,1,1, 3.131, 10310.283, 440.761, 52805.509 23/04/07,02:07:32,18,10,1, 12.0,1,1, 3.131, 10310.316, 440.742, 52805.558 23/04/07,02:07:32,19,10,1, 12.0,1,1, 3.131, 10310.283, 440.733, 52805.528 23/04/07,02:07:33,00,11,1, 11.8,1,1, 3.127, 10310.274, 440.733, 52805.528 23/04/07,02:07:33,01,11,1, 11.8,1,1, 3.127, 10310.301, 440.699, 52805.534 23/04/07,02:07:33,02,11,1, 11.8,1,1, 3.127, 10310.284, 440.680, 52805.543 23/04/07,02:07:33,03,11,1, 11.8,1,1, 3.127, 10310.303, 440.670, 52805.516 23/04/07,02:07:33,04,11,1, 11.8,1,1, 3.127, 10310.290, 440.648, 52805.522 23/04/07,02:07:33,05,11,1, 11.8,1,1, 3.127, 10310.307, 440.647, 52805.503 23/04/07,02:07:33,06,11,1, 11.8,1,1, 3.127, 10310.291, 440.619, 52805.536 23/04/07,02:07:33,07,11,1, 11.8,1,1, 3.127, 10310.278, 440.647, 52805.495 23/04/07,02:07:33,08,11,1, 11.8,1,1, 3.127, 10310.281, 440.593, 52805.493 23/04/07,02:07:33,09,11,1, 11.8,1,1, 3.127, 10310.290, 440.585, 52805.497 23/04/07,02:07:33,10,11,1, 11.8,1,1, 3.127, 10310.279, 440.594, 52805.528 23/04/07,02:07:33,11,11,1, 11.8,1,1, 3.127, 10310.284, 440.595, 52805.511 23/04/07,02:07:33,12,11,1, 11.8,1,1, 3.127, 10310.313, 440.572, 52805.543 23/04/07,02:07:33,13,11,1, 11.8,1,1, 3.127, 10310.302, 440.568, 52805.513 23/04/07,02:07:33,14,11,1, 11.8,1,1, 3.127, 10310.317, 440.577, 52805.508 23/04/07,02:07:33,15,11,1, 11.8,1,1, 3.127, 10310.320, 440.538, 52805.497 23/04/07,02:07:33,16,11,1, 11.8,1,1, 3.127, 10310.288, 440.548, 52805.511 23/04/07,02:07:33,17,11,1, 11.8,1,1, 3.127, 10310.327, 440.543, 52805.503 23/04/07,02:07:33,18,11,1, 11.8,1,1, 3.127, 10310.305, 440.524, 52805.506 23/04/07,02:07:33,19,11,1, 11.8,1,1, 3.127, 10310.303, 440.514, 52805.495 23/04/07,02:07:34,00,09,1, 12.0,1,1, 3.129, 10310.299, 440.514, 52805.495 23/04/07,02:07:34,01,09,1, 12.0,1,1, 3.129, 10310.356, 440.528, 52805.525 23/04/07,02:07:34,02,09,1, 12.0,1,1, 3.129, 10310.357, 440.508, 52805.536 23/04/07,02:07:34,03,09,1, 12.0,1,1, 3.129, 10310.336, 440.501, 52805.617 23/04/07,02:07:34,04,09,1, 12.0,1,1, 3.129, 10310.396, 440.487, 52805.419 23/04/07,02:07:34,05,09,1, 12.0,1,1, 3.129, 10310.385, 440.503, 52805.519 23/04/07,02:07:34,06,09,1, 12.0,1,1, 3.129, 10310.389, 440.496, 52805.532 23/04/07,02:07:34,07,09,1, 12.0,1,1, 3.129, 10310.386, 440.497, 52805.519 23/04/07,02:07:34,08,09,1, 12.0,1,1, 3.129, 10310.378, 440.471, 52805.501 23/04/07,02:07:34,09,09,1, 12.0,1,1, 3.129, 10310.417, 440.473, 52805.502 23/04/07,02:07:34,10,09,1, 12.0,1,1, 3.129, 10310.427, 440.477, 52805.493 23/04/07,02:07:34,11,09,1, 12.0,1,1, 3.129, 10310.405, 440.481, 52805.528 23/04/07,02:07:34,12,09,1, 12.0,1,1, 3.129, 10310.432, 440.481, 52805.550 23/04/07,02:07:34,13,09,1, 12.0,1,1, 3.129, 10310.447, 440.454, 52805.543 23/04/07,02:07:34,14,09,1, 12.0,1,1, 3.129, 10310.434, 440.451, 52805.568 23/04/07,02:07:34,15,09,1, 12.0,1,1, 3.129, 10310.460, 440.458, 52805.568 23/04/07,02:07:34,16,09,1, 12.0,1,1, 3.129, 10310.458, 440.453, 52805.568 23/04/07,02:07:34,17,09,1, 12.0,1,1, 3.129, 10310.443, 440.464, 52805.645 23/04/07,02:07:34,18,09,1, 12.0,1,1, 3.129, 10310.475, 440.448, 52805.471 23/04/07,02:07:34,19,09,1, 12.0,1,1, 3.129, 10310.512, 440.469, 52805.494 23/04/07,02:07:35,00,09,1, 11.9,1,1, 3.127, 10310.508, 440.469, 52805.494 23/04/07,02:07:35,01,09,1, 11.9,1,1, 3.127, 10310.495, 440.484, 52805.545 23/04/07,02:07:35,02,09,1, 11.9,1,1, 3.127, 10310.517, 440.504, 52805.621 23/04/07,02:07:35,03,09,1, 11.9,1,1, 3.127, 10310.525, 440.505, 52805.569 23/04/07,02:07:35,04,09,1, 11.9,1,1, 3.127, 10310.540, 440.498, 52805.587 23/04/07,02:07:35,05,09,1, 11.9,1,1, 3.127, 10310.532, 440.501, 52805.581 23/04/07,02:07:35,06,09,1, 11.9,1,1, 3.127, 10310.557, 440.488, 52805.573 23/04/07,02:07:35,07,09,1, 11.9,1,1, 3.127, 10310.570, 440.497, 52805.614 23/04/07,02:07:35,08,09,1, 11.9,1,1, 3.127, 10310.577, 440.493, 52805.598 23/04/07,02:07:35,09,09,1, 11.9,1,1, 3.127, 10310.579, 440.507, 52805.648 23/04/07,02:07:35,10,09,1, 11.9,1,1, 3.127, 10310.602, 440.514, 52805.621 23/04/07,02:07:35,11,09,1, 11.9,1,1, 3.127, 10310.616, 440.510, 52805.642 23/04/07,02:07:35,12,09,1, 11.9,1,1, 3.127, 10310.631, 440.538, 52805.675 23/04/07,02:07:35,13,09,1, 11.9,1,1, 3.127, 10310.650, 440.514, 52805.622 23/04/07,02:07:35,14,09,1, 11.9,1,1, 3.127, 10310.641, 440.517, 52805.641 23/04/07,02:07:35,15,09,1, 11.9,1,1, 3.127, 10310.660, 440.528, 52805.677 23/04/07,02:07:35,16,09,1, 11.9,1,1, 3.127, 10310.647, 440.549, 52805.646 23/04/07,02:07:35,17,09,1, 11.9,1,1, 3.127, 10310.668, 440.533, 52805.693 23/04/07,02:07:35,18,09,1, 11.9,1,1, 3.127, 10310.695, 440.552, 52805.654 23/04/07,02:07:35,19,09,1, 11.9,1,1, 3.127, 10310.704, 440.570, 52805.687 23/04/07,02:07:36,00,10,1, 11.9,1,1, 3.127, 10310.700, 440.570, 52805.687 23/04/07,02:07:36,01,10,1, 11.9,1,1, 3.127, 10310.720, 440.581, 52805.702 23/04/07,02:07:36,02,10,1, 11.9,1,1, 3.127, 10310.739, 440.588, 52805.672 23/04/07,02:07:36,03,10,1, 11.9,1,1, 3.127, 10310.730, 440.604, 52805.685 23/04/07,02:07:36,04,10,1, 11.9,1,1, 3.127, 10310.751, 440.582, 52805.683 23/04/07,02:07:36,05,10,1, 11.9,1,1, 3.127, 10310.764, 440.601, 52805.765 23/04/07,02:07:36,06,10,1, 11.9,1,1, 3.127, 10310.763, 440.612, 52805.745 23/04/07,02:07:36,07,10,1, 11.9,1,1, 3.127, 10310.764, 440.583, 52805.705 23/04/07,02:07:36,08,10,1, 11.9,1,1, 3.127, 10310.794, 440.604, 52805.737 23/04/07,02:07:36,09,10,1, 11.9,1,1, 3.127, 10310.808, 440.632, 52805.719 23/04/07,02:07:36,10,10,1, 11.9,1,1, 3.127, 10310.808, 440.615, 52805.735 23/04/07,02:07:36,11,10,1, 11.9,1,1, 3.127, 10310.816, 440.641, 52805.722 23/04/07,02:07:36,12,10,1, 11.9,1,1, 3.127, 10310.807, 440.643, 52805.706 23/04/07,02:07:36,13,10,1, 11.9,1,1, 3.127, 10310.836, 440.606, 52805.732 23/04/07,02:07:36,14,10,1, 11.9,1,1, 3.127, 10310.834, 440.622, 52805.696 23/04/07,02:07:36,15,10,1, 11.9,1,1, 3.127, 10310.853, 440.634, 52805.713 23/04/07,02:07:36,16,10,1, 11.9,1,1, 3.127, 10310.869, 440.642, 52805.730 23/04/07,02:07:36,17,10,1, 11.9,1,1, 3.127, 10310.869, 440.628, 52805.722 23/04/07,02:07:36,18,10,1, 11.9,1,1, 3.127, 10310.895, 440.640, 52805.759 23/04/07,02:07:36,19,10,1, 11.9,1,1, 3.127, 10310.867, 440.648, 52805.737 23/04/07,02:07:37,00,10,1, 11.9,1,1, 3.127, 10310.858, 440.648, 52805.737 23/04/07,02:07:37,01,10,1, 11.9,1,1, 3.127, 10310.904, 440.684, 52805.756 23/04/07,02:07:37,02,10,1, 11.9,1,1, 3.127, 10310.904, 440.696, 52805.752 23/04/07,02:07:37,03,10,1, 11.9,1,1, 3.127, 10310.920, 440.679, 52805.723 23/04/07,02:07:37,04,10,1, 11.9,1,1, 3.127, 10310.909, 440.689, 52805.734 23/04/07,02:07:37,05,10,1, 11.9,1,1, 3.127, 10310.912, 440.697, 52805.740 23/04/07,02:07:37,06,10,1, 11.9,1,1, 3.127, 10310.930, 440.676, 52805.732 23/04/07,02:07:37,07,10,1, 11.9,1,1, 3.127, 10310.924, 440.711, 52805.746 23/04/07,02:07:37,08,10,1, 11.9,1,1, 3.127, 10310.932, 440.708, 52805.733 23/04/07,02:07:37,09,10,1, 11.9,1,1, 3.127, 10310.936, 440.697, 52805.750 23/04/07,02:07:37,10,10,1, 11.9,1,1, 3.127, 10310.949, 440.719, 52805.755 23/04/07,02:07:37,11,10,1, 11.9,1,1, 3.127, 10310.948, 440.730, 52805.756 23/04/07,02:07:37,12,10,1, 11.9,1,1, 3.127, 10310.936, 440.739, 52805.725 23/04/07,02:07:37,13,10,1, 11.9,1,1, 3.127, 10310.948, 440.734, 52805.712 23/04/07,02:07:37,14,10,1, 11.9,1,1, 3.127, 10310.960, 440.731, 52805.733 23/04/07,02:07:37,15,10,1, 11.9,1,1, 3.127, 10310.967, 440.746, 52805.729 23/04/07,02:07:37,16,10,1, 11.9,1,1, 3.127, 10310.978, 440.744, 52805.754 23/04/07,02:07:37,17,10,1, 11.9,1,1, 3.127, 10310.970, 440.752, 52805.754 23/04/07,02:07:37,18,10,1, 11.9,1,1, 3.127, 10310.962, 440.744, 52805.775 23/04/07,02:07:37,19,10,1, 11.9,1,1, 3.127, 10310.958, 440.760, 52805.758 23/04/07,02:07:38,00,10,1, 11.8,1,1, 3.124, 10310.950, 440.760, 52805.758 23/04/07,02:07:38,01,10,1, 11.8,1,1, 3.124, 10310.969, 440.784, 52805.741 23/04/07,02:07:38,02,10,1, 11.8,1,1, 3.124, 10310.963, 440.766, 52805.757 23/04/07,02:07:38,03,10,1, 11.8,1,1, 3.124, 10310.973, 440.765, 52805.752 23/04/07,02:07:38,04,10,1, 11.8,1,1, 3.124, 10310.986, 440.793, 52805.710 23/04/07,02:07:38,05,10,1, 11.8,1,1, 3.124, 10310.969, 440.749, 52805.773 23/04/07,02:07:38,06,10,1, 11.8,1,1, 3.124, 10310.954, 440.762, 52805.741 23/04/07,02:07:38,07,10,1, 11.8,1,1, 3.124, 10310.984, 440.761, 52805.714 23/04/07,02:07:38,08,10,1, 11.8,1,1, 3.124, 10310.928, 440.759, 52805.727 23/04/07,02:07:38,09,10,1, 11.8,1,1, 3.124, 10310.937, 440.777, 52805.721 23/04/07,02:07:38,10,10,1, 11.8,1,1, 3.124, 10310.938, 440.769, 52805.753 23/04/07,02:07:38,11,10,1, 11.8,1,1, 3.124, 10310.943, 440.774, 52805.699 23/04/07,02:07:38,12,10,1, 11.8,1,1, 3.124, 10310.948, 440.774, 52805.698 23/04/07,02:07:38,13,10,1, 11.8,1,1, 3.124, 10310.928, 440.802, 52805.703 23/04/07,02:07:38,14,10,1, 11.8,1,1, 3.124, 10310.903, 440.766, 52805.718 23/04/07,02:07:38,15,10,1, 11.8,1,1, 3.124, 10310.910, 440.763, 52805.656 23/04/07,02:07:38,16,10,1, 11.8,1,1, 3.124, 10310.939, 440.781, 52805.681 23/04/07,02:07:38,17,10,1, 11.8,1,1, 3.124, 10310.923, 440.791, 52805.656 23/04/07,02:07:38,18,10,1, 11.8,1,1, 3.124, 10310.931, 440.801, 52805.725 23/04/07,02:07:38,19,10,1, 11.8,1,1, 3.124, 10310.902, 440.778, 52805.641 23/04/07,02:07:39,00,10,1, 11.9,1,1, 3.128, 10310.900, 440.778, 52805.641 23/04/07,02:07:39,01,10,1, 11.9,1,1, 3.128, 10310.926, 440.758, 52805.627 23/04/07,02:07:39,02,10,1, 11.9,1,1, 3.128, 10310.895, 440.756, 52805.599 23/04/07,02:07:39,03,10,1, 11.9,1,1, 3.128, 10310.907, 440.747, 52805.649 23/04/07,02:07:39,04,10,1, 11.9,1,1, 3.128, 10310.894, 440.748, 52805.626 23/04/07,02:07:39,05,10,1, 11.9,1,1, 3.128, 10310.866, 440.720, 52805.613 23/04/07,02:07:39,06,10,1, 11.9,1,1, 3.128, 10310.828, 440.710, 52805.582 23/04/07,02:07:39,07,10,1, 11.9,1,1, 3.128, 10310.838, 440.720, 52805.577 23/04/07,02:07:39,08,10,1, 11.9,1,1, 3.128, 10310.832, 440.711, 52805.569 23/04/07,02:07:39,09,10,1, 11.9,1,1, 3.128, 10310.820, 440.708, 52805.553 23/04/07,02:07:39,10,10,1, 11.9,1,1, 3.128, 10310.816, 440.695, 52805.537 23/04/07,02:07:39,11,10,1, 11.9,1,1, 3.128, 10310.792, 440.708, 52805.562 23/04/07,02:07:39,12,10,1, 11.9,1,1, 3.128, 10310.810, 440.708, 52805.550 23/04/07,02:07:39,13,10,1, 11.9,1,1, 3.128, 10310.791, 440.680, 52805.533 23/04/07,02:07:39,14,10,1, 11.9,1,1, 3.128, 10310.792, 440.665, 52805.517 23/04/07,02:07:39,15,10,1, 11.9,1,1, 3.128, 10310.757, 440.640, 52805.499 23/04/07,02:07:39,16,10,1, 11.9,1,1, 3.128, 10310.762, 440.621, 52805.310 23/04/07,02:07:39,17,10,1, 11.9,1,1, 3.128, 10310.749, 440.586, 52805.418 23/04/07,02:07:39,18,10,1, 11.9,1,1, 3.128, 10310.722, 440.615, 52805.426 23/04/07,02:07:39,19,10,1, 11.9,1,1, 3.128, 10310.702, 440.609, 52805.422 23/04/07,02:07:40,00,10,1, 11.9,1,1, 3.128, 10310.700, 440.609, 52805.422 23/04/07,02:07:40,01,10,1, 11.9,1,1, 3.128, 10310.671, 440.588, 52805.400 23/04/07,02:07:40,02,10,1, 11.9,1,1, 3.128, 10310.651, 440.562, 52805.369 23/04/07,02:07:40,03,10,1, 11.9,1,1, 3.128, 10310.674, 440.556, 52805.391 23/04/07,02:07:40,04,10,1, 11.9,1,1, 3.128, 10310.650, 440.564, 52805.384 23/04/07,02:07:40,05,10,1, 11.9,1,1, 3.128, 10310.638, 440.544, 52805.375 23/04/07,02:07:40,06,10,1, 11.9,1,1, 3.128, 10310.606, 440.537, 52805.343 23/04/07,02:07:40,07,10,1, 11.9,1,1, 3.128, 10310.629, 440.489, 52805.355 23/04/07,02:07:40,08,10,1, 11.9,1,1, 3.128, 10310.562, 440.480, 52805.300 23/04/07,02:07:40,09,10,1, 11.9,1,1, 3.128, 10310.568, 440.497, 52805.283 23/04/07,02:07:40,10,10,1, 11.9,1,1, 3.128, 10310.558, 440.458, 52805.279 23/04/07,02:07:40,11,10,1, 11.9,1,1, 3.128, 10310.529, 440.441, 52805.259 23/04/07,02:07:40,12,10,1, 11.9,1,1, 3.128, 10310.521, 440.406, 52805.282 23/04/07,02:07:40,13,10,1, 11.9,1,1, 3.128, 10310.507, 440.414, 52805.289 23/04/07,02:07:40,14,10,1, 11.9,1,1, 3.128, 10310.464, 440.381, 52805.272 23/04/07,02:07:40,15,10,1, 11.9,1,1, 3.128, 10310.469, 440.394, 52805.251 23/04/07,02:07:40,16,10,1, 11.9,1,1, 3.128, 10310.469, 440.331, 52805.240 23/04/07,02:07:40,17,10,1, 11.9,1,1, 3.128, 10310.442, 440.330, 52805.201 23/04/07,02:07:40,18,10,1, 11.9,1,1, 3.128, 10310.423, 440.356, 52805.213 23/04/07,02:07:40,19,10,1, 11.9,1,1, 3.128, 10310.407, 440.288, 52805.170 23/04/07,02:07:41,00,10,1, 11.9,1,1, 3.127, 10310.400, 440.288, 52805.170 23/04/07,02:07:41,01,10,1, 11.9,1,1, 3.127, 10310.378, 440.255, 52805.151 23/04/07,02:07:41,02,10,1, 11.9,1,1, 3.127, 10310.357, 440.236, 52805.135 23/04/07,02:07:41,03,10,1, 11.9,1,1, 3.127, 10310.325, 440.203, 52805.096 23/04/07,02:07:41,04,10,1, 11.9,1,1, 3.127, 10310.336, 440.175, 52805.077 23/04/07,02:07:41,05,10,1, 11.9,1,1, 3.127, 10310.298, 440.175, 52805.074 23/04/07,02:07:41,06,10,1, 11.9,1,1, 3.127, 10310.281, 440.150, 52805.048 23/04/07,02:07:41,07,10,1, 11.9,1,1, 3.127, 10310.260, 440.153, 52805.053 23/04/07,02:07:41,08,10,1, 11.9,1,1, 3.127, 10310.247, 440.113, 52805.048 23/04/07,02:07:41,09,10,1, 11.9,1,1, 3.127, 10310.236, 440.097, 52805.039 23/04/07,02:07:41,10,10,1, 11.9,1,1, 3.127, 10310.212, 440.070, 52805.046 23/04/07,02:07:41,11,10,1, 11.9,1,1, 3.127, 10310.194, 440.068, 52805.048 23/04/07,02:07:41,12,10,1, 11.9,1,1, 3.127, 10310.197, 440.041, 52805.045 23/04/07,02:07:41,13,10,1, 11.9,1,1, 3.127, 10310.182, 440.012, 52804.965 23/04/07,02:07:41,14,10,1, 11.9,1,1, 3.127, 10310.165, 440.019, 52804.990 23/04/07,02:07:41,15,10,1, 11.9,1,1, 3.127, 10310.143, 439.993, 52804.988 23/04/07,02:07:41,16,10,1, 11.9,1,1, 3.127, 10310.139, 439.943, 52804.994 23/04/07,02:07:41,17,10,1, 11.9,1,1, 3.127, 10310.130, 439.942, 52804.971 23/04/07,02:07:41,18,10,1, 11.9,1,1, 3.127, 10310.086, 439.921, 52804.963 23/04/07,02:07:41,19,10,1, 11.9,1,1, 3.127, 10310.093, 439.923, 52804.945 23/04/07,02:07:42,00,10,1, 11.8,1,1, 3.126, 10310.091, 439.923, 52804.945 23/04/07,02:07:42,01,10,1, 11.8,1,1, 3.126, 10310.084, 439.881, 52804.954 23/04/07,02:07:42,02,10,1, 11.8,1,1, 3.126, 10310.074, 439.853, 52804.951 23/04/07,02:07:42,03,10,1, 11.8,1,1, 3.126, 10310.064, 439.830, 52804.944 23/04/07,02:07:42,04,10,1, 11.8,1,1, 3.126, 10310.055, 439.829, 52804.890 23/04/07,02:07:42,05,10,1, 11.8,1,1, 3.126, 10310.024, 439.811, 52804.957 23/04/07,02:07:42,06,10,1, 11.8,1,1, 3.126, 10310.022, 439.770, 52804.885 23/04/07,02:07:42,07,10,1, 11.8,1,1, 3.126, 10309.997, 439.738, 52804.869 23/04/07,02:07:42,08,10,1, 11.8,1,1, 3.126, 10309.992, 439.720, 52804.896 23/04/07,02:07:42,09,10,1, 11.8,1,1, 3.126, 10309.987, 439.728, 52804.828 23/04/07,02:07:42,10,10,1, 11.8,1,1, 3.126, 10309.985, 439.697, 52804.881 23/04/07,02:07:42,11,10,1, 11.8,1,1, 3.126, 10309.967, 439.697, 52804.854 23/04/07,02:07:42,12,10,1, 11.8,1,1, 3.126, 10309.982, 439.672, 52805.012 23/04/07,02:07:42,13,10,1, 11.8,1,1, 3.126, 10309.965, 439.630, 52804.786 23/04/07,02:07:42,14,10,1, 11.8,1,1, 3.126, 10309.931, 439.606, 52804.791 23/04/07,02:07:42,15,10,1, 11.8,1,1, 3.126, 10309.930, 439.609, 52804.814 23/04/07,02:07:42,16,10,1, 11.8,1,1, 3.126, 10309.928, 439.571, 52804.802 23/04/07,02:07:42,17,10,1, 11.8,1,1, 3.126, 10309.913, 439.552, 52804.788 23/04/07,02:07:42,18,10,1, 11.8,1,1, 3.126, 10309.887, 439.587, 52804.838 23/04/07,02:07:42,19,10,1, 11.8,1,1, 3.126, 10309.894, 439.514, 52804.849 23/04/07,02:07:43,00,10,1, 11.9,1,1, 3.121, 10309.891, 439.514, 52804.849 23/04/07,02:07:43,01,10,1, 11.9,1,1, 3.121, 10309.869, 439.483, 52804.815 23/04/07,02:07:43,02,10,1, 11.9,1,1, 3.121, 10309.881, 439.448, 52804.773 23/04/07,02:07:43,03,10,1, 11.9,1,1, 3.121, 10309.840, 439.421, 52804.792 23/04/07,02:07:43,04,10,1, 11.9,1,1, 3.121, 10309.859, 439.405, 52804.795 23/04/07,02:07:43,05,10,1, 11.9,1,1, 3.121, 10309.842, 439.408, 52804.807 23/04/07,02:07:43,06,10,1, 11.9,1,1, 3.121, 10309.823, 439.388, 52804.779 23/04/07,02:07:43,07,10,1, 11.9,1,1, 3.121, 10309.830, 439.390, 52804.816 23/04/07,02:07:43,08,10,1, 11.9,1,1, 3.121, 10309.801, 439.351, 52804.775 23/04/07,02:07:43,09,10,1, 11.9,1,1, 3.121, 10309.842, 439.340, 52804.777 23/04/07,02:07:43,10,10,1, 11.9,1,1, 3.121, 10309.785, 439.308, 52804.673 23/04/07,02:07:43,11,10,1, 11.9,1,1, 3.121, 10309.858, 439.295, 52804.563 23/04/07,02:07:43,12,10,1, 11.9,1,1, 3.121, 10309.801, 439.274, 52804.803 23/04/07,02:07:43,13,10,1, 11.9,1,1, 3.121, 10309.819, 439.269, 52804.762 23/04/07,02:07:43,14,10,1, 11.9,1,1, 3.121, 10309.806, 439.296, 52804.783 23/04/07,02:07:43,15,10,1, 11.9,1,1, 3.121, 10309.807, 439.280, 52804.813 23/04/07,02:07:43,16,10,1, 11.9,1,1, 3.121, 10309.809, 439.250, 52804.829 23/04/07,02:07:43,17,10,1, 11.9,1,1, 3.121, 10309.800, 439.233, 52804.784 23/04/07,02:07:43,18,10,1, 11.9,1,1, 3.121, 10309.780, 439.223, 52804.782 23/04/07,02:07:43,19,10,1, 11.9,1,1, 3.121, 10309.772, 439.210, 52804.763 23/04/07,02:07:44,00,10,1, 11.9,1,1, 3.127, 10309.765, 439.210, 52804.763 23/04/07,02:07:44,01,10,1, 11.9,1,1, 3.127, 10309.794, 439.161, 52804.769 23/04/07,02:07:44,02,10,1, 11.9,1,1, 3.127, 10309.788, 439.151, 52804.732 23/04/07,02:07:44,03,10,1, 11.9,1,1, 3.127, 10309.812, 439.174, 52804.775 23/04/07,02:07:44,04,10,1, 11.9,1,1, 3.127, 10309.793, 439.148, 52804.775 23/04/07,02:07:44,05,10,1, 11.9,1,1, 3.127, 10309.781, 439.126, 52804.768 23/04/07,02:07:44,06,10,1, 11.9,1,1, 3.127, 10309.768, 439.114, 52804.730 23/04/07,02:07:44,07,10,1, 11.9,1,1, 3.127, 10309.789, 439.127, 52804.755 23/04/07,02:07:44,08,10,1, 11.9,1,1, 3.127, 10309.832, 439.125, 52804.785 23/04/07,02:07:44,09,10,1, 11.9,1,1, 3.127, 10309.782, 439.107, 52804.775 23/04/07,02:07:44,10,10,1, 11.9,1,1, 3.127, 10309.784, 439.088, 52804.780 23/04/07,02:07:44,11,10,1, 11.9,1,1, 3.127, 10309.775, 439.077, 52804.750 23/04/07,02:07:44,12,10,1, 11.9,1,1, 3.127, 10309.775, 439.066, 52804.771 23/04/07,02:07:44,13,10,1, 11.9,1,1, 3.127, 10309.813, 439.077, 52804.764 23/04/07,02:07:44,14,10,1, 11.9,1,1, 3.127, 10309.795, 439.079, 52804.802 23/04/07,02:07:44,15,10,1, 11.9,1,1, 3.127, 10309.784, 439.066, 52804.760 23/04/07,02:07:44,16,10,1, 11.9,1,1, 3.127, 10309.777, 439.060, 52804.780 23/04/07,02:07:44,17,10,1, 11.9,1,1, 3.127, 10309.802, 439.048, 52804.808 23/04/07,02:07:44,18,10,1, 11.9,1,1, 3.127, 10309.796, 439.048, 52804.827 23/04/07,02:07:44,19,10,1, 11.9,1,1, 3.127, 10309.792, 439.029, 52804.814 23/04/07,02:07:45,00,10,1, 11.9,1,1, 3.125, 10309.790, 439.029, 52804.814 23/04/07,02:07:45,01,10,1, 11.9,1,1, 3.125, 10309.814, 439.022, 52804.821 23/04/07,02:07:45,02,10,1, 11.9,1,1, 3.125, 10309.821, 439.054, 52804.794 23/04/07,02:07:45,03,10,1, 11.9,1,1, 3.125, 10309.831, 439.017, 52804.827 23/04/07,02:07:45,04,10,1, 11.9,1,1, 3.125, 10309.809, 438.992, 52804.811 23/04/07,02:07:45,05,10,1, 11.9,1,1, 3.125, 10309.819, 438.979, 52804.796 23/04/07,02:07:45,06,10,1, 11.9,1,1, 3.125, 10309.804, 438.999, 52804.816 23/04/07,02:07:45,07,10,1, 11.9,1,1, 3.125, 10309.823, 438.995, 52804.828 23/04/07,02:07:45,08,10,1, 11.9,1,1, 3.125, 10309.823, 438.972, 52804.828 23/04/07,02:07:45,09,10,1, 11.9,1,1, 3.125, 10309.827, 438.978, 52804.837 23/04/07,02:07:45,10,10,1, 11.9,1,1, 3.125, 10309.827, 438.969, 52804.866 23/04/07,02:07:45,11,10,1, 11.9,1,1, 3.125, 10309.861, 438.945, 52804.856 23/04/07,02:07:45,12,10,1, 11.9,1,1, 3.125, 10309.827, 438.965, 52804.896 23/04/07,02:07:45,13,10,1, 11.9,1,1, 3.125, 10309.828, 438.963, 52804.901 23/04/07,02:07:45,14,10,1, 11.9,1,1, 3.125, 10309.870, 438.943, 52804.691 23/04/07,02:07:45,15,10,1, 11.9,1,1, 3.125, 10309.854, 438.951, 52804.870 23/04/07,02:07:45,16,10,1, 11.9,1,1, 3.125, 10309.861, 438.974, 52804.895 23/04/07,02:07:45,17,10,1, 11.9,1,1, 3.125, 10309.877, 438.936, 52804.911 23/04/07,02:07:45,18,10,1, 11.9,1,1, 3.125, 10309.858, 438.948, 52804.892 23/04/07,02:07:45,19,10,1, 11.9,1,1, 3.125, 10309.870, 438.945, 52804.911 23/04/07,02:07:46,00,10,1, 11.8,1,1, 3.126, 10309.865, 438.945, 52804.911 23/04/07,02:07:46,01,10,1, 11.8,1,1, 3.126, 10309.868, 438.936, 52804.939 23/04/07,02:07:46,02,10,1, 11.8,1,1, 3.126, 10309.850, 438.927, 52804.907 23/04/07,02:07:46,03,10,1, 11.8,1,1, 3.126, 10309.866, 438.924, 52804.928 23/04/07,02:07:46,04,10,1, 11.8,1,1, 3.126, 10309.877, 438.926, 52804.926 23/04/07,02:07:46,05,10,1, 11.8,1,1, 3.126, 10309.866, 438.930, 52804.917 23/04/07,02:07:46,06,10,1, 11.8,1,1, 3.126, 10309.885, 438.903, 52804.943 23/04/07,02:07:46,07,10,1, 11.8,1,1, 3.126, 10309.894, 438.922, 52804.921 23/04/07,02:07:46,08,10,1, 11.8,1,1, 3.126, 10309.884, 438.911, 52804.956 23/04/07,02:07:46,09,10,1, 11.8,1,1, 3.126, 10309.915, 438.915, 52804.976 23/04/07,02:07:46,10,10,1, 11.8,1,1, 3.126, 10309.899, 438.901, 52804.970 23/04/07,02:07:46,11,10,1, 11.8,1,1, 3.126, 10309.904, 438.908, 52804.963 23/04/07,02:07:46,12,10,1, 11.8,1,1, 3.126, 10309.927, 438.901, 52804.981 23/04/07,02:07:46,13,10,1, 11.8,1,1, 3.126, 10309.914, 438.896, 52804.940 23/04/07,02:07:46,14,10,1, 11.8,1,1, 3.126, 10309.915, 438.903, 52804.970 23/04/07,02:07:46,15,10,1, 11.8,1,1, 3.126, 10309.895, 438.915, 52804.956 23/04/07,02:07:46,16,10,1, 11.8,1,1, 3.126, 10309.920, 438.883, 52804.992 23/04/07,02:07:46,17,10,1, 11.8,1,1, 3.126, 10309.932, 438.913, 52805.045 23/04/07,02:07:46,18,10,1, 11.8,1,1, 3.126, 10309.898, 438.907, 52805.045 23/04/07,02:07:46,19,10,1, 11.8,1,1, 3.126, 10309.916, 438.883, 52804.999 23/04/07,02:07:47,00,10,1, 11.9,1,1, 3.129, 10309.916, 438.883, 52804.999 23/04/07,02:07:47,01,10,1, 11.9,1,1, 3.129, 10309.951, 438.886, 52805.079 23/04/07,02:07:47,02,10,1, 11.9,1,1, 3.129, 10309.923, 438.923, 52805.068 23/04/07,02:07:47,03,10,1, 11.9,1,1, 3.129, 10309.927, 438.894, 52805.036 23/04/07,02:07:47,04,10,1, 11.9,1,1, 3.129, 10309.930, 438.932, 52805.058 23/04/07,02:07:47,05,10,1, 11.9,1,1, 3.129, 10309.914, 438.939, 52805.056 23/04/07,02:07:47,06,10,1, 11.9,1,1, 3.129, 10309.935, 438.903, 52805.113 23/04/07,02:07:47,07,10,1, 11.9,1,1, 3.129, 10309.917, 438.904, 52805.080 23/04/07,02:07:47,08,10,1, 11.9,1,1, 3.129, 10309.907, 438.917, 52805.075 23/04/07,02:07:47,09,10,1, 11.9,1,1, 3.129, 10309.925, 438.934, 52805.081 23/04/07,02:07:47,10,10,1, 11.9,1,1, 3.129, 10309.926, 438.933, 52805.137 23/04/07,02:07:47,11,10,1, 11.9,1,1, 3.129, 10309.919, 438.935, 52805.107 23/04/07,02:07:47,12,10,1, 11.9,1,1, 3.129, 10309.923, 438.916, 52805.101 23/04/07,02:07:47,13,10,1, 11.9,1,1, 3.129, 10309.907, 438.924, 52805.091 23/04/07,02:07:47,14,10,1, 11.9,1,1, 3.129, 10309.911, 438.917, 52805.084 23/04/07,02:07:47,15,10,1, 11.9,1,1, 3.129, 10309.894, 438.920, 52805.097 23/04/07,02:07:47,16,10,1, 11.9,1,1, 3.129, 10309.913, 438.911, 52805.114 23/04/07,02:07:47,17,10,1, 11.9,1,1, 3.129, 10309.898, 438.923, 52805.234 23/04/07,02:07:47,18,10,1, 11.9,1,1, 3.129, 10309.874, 438.950, 52805.110 23/04/07,02:07:47,19,10,1, 11.9,1,1, 3.129, 10309.880, 438.943, 52805.242 23/04/07,02:07:48,00,10,1, 11.9,1,1, 3.124, 10309.874, 438.943, 52805.242 23/04/07,02:07:48,01,10,1, 11.9,1,1, 3.124, 10309.860, 438.958, 52805.136 23/04/07,02:07:48,02,10,1, 11.9,1,1, 3.124, 10309.866, 438.940, 52805.131 23/04/07,02:07:48,03,10,1, 11.9,1,1, 3.124, 10309.877, 438.956, 52805.134 23/04/07,02:07:48,04,10,1, 11.9,1,1, 3.124, 10309.870, 438.964, 52805.143 23/04/07,02:07:48,05,10,1, 11.9,1,1, 3.124, 10309.889, 438.955, 52805.141 23/04/07,02:07:48,06,10,1, 11.9,1,1, 3.124, 10309.872, 438.978, 52805.172 23/04/07,02:07:48,07,10,1, 11.9,1,1, 3.124, 10309.836, 438.964, 52805.178 23/04/07,02:07:48,08,10,1, 11.9,1,1, 3.124, 10309.840, 438.986, 52805.144 23/04/07,02:07:48,09,10,1, 11.9,1,1, 3.124, 10309.842, 438.973, 52805.180 23/04/07,02:07:48,10,10,1, 11.9,1,1, 3.124, 10309.840, 438.982, 52805.120 23/04/07,02:07:48,11,10,1, 11.9,1,1, 3.124, 10309.810, 439.010, 52805.177 23/04/07,02:07:48,12,10,1, 11.9,1,1, 3.124, 10309.831, 439.005, 52805.204 23/04/07,02:07:48,13,10,1, 11.9,1,1, 3.124, 10309.792, 439.007, 52805.184 23/04/07,02:07:48,14,10,1, 11.9,1,1, 3.124, 10309.788, 438.999, 52805.208 23/04/07,02:07:48,15,10,1, 11.9,1,1, 3.124, 10309.776, 439.016, 52805.191 23/04/07,02:07:48,16,10,1, 11.9,1,1, 3.124, 10309.763, 439.036, 52805.180 23/04/07,02:07:48,17,10,1, 11.9,1,1, 3.124, 10309.787, 439.033, 52805.223 23/04/07,02:07:48,18,10,1, 11.9,1,1, 3.124, 10309.763, 439.039, 52805.235 23/04/07,02:07:48,19,10,1, 11.9,1,1, 3.124, 10309.751, 439.029, 52805.214 23/04/07,02:07:49,00,10,1, 11.8,1,1, 3.124, 10309.749, 439.029, 52805.214 23/04/07,02:07:49,01,10,1, 11.8,1,1, 3.124, 10309.727, 439.045, 52805.210 23/04/07,02:07:49,02,10,1, 11.8,1,1, 3.124, 10309.725, 439.047, 52805.237 23/04/07,02:07:49,03,10,1, 11.8,1,1, 3.124, 10309.713, 439.053, 52805.215 23/04/07,02:07:49,04,10,1, 11.8,1,1, 3.124, 10309.718, 439.044, 52805.228 23/04/07,02:07:49,05,10,1, 11.8,1,1, 3.124, 10309.692, 439.065, 52805.253 23/04/07,02:07:49,06,10,1, 11.8,1,1, 3.124, 10309.673, 439.069, 52805.191 23/04/07,02:07:49,07,10,1, 11.8,1,1, 3.124, 10309.656, 439.076, 52805.278 23/04/07,02:07:49,08,10,1, 11.8,1,1, 3.124, 10309.671, 439.074, 52805.248 23/04/07,02:07:49,09,10,1, 11.8,1,1, 3.124, 10309.641, 439.082, 52805.267 23/04/07,02:07:49,10,10,1, 11.8,1,1, 3.124, 10309.644, 439.066, 52805.248 23/04/07,02:07:49,11,10,1, 11.8,1,1, 3.124, 10309.625, 439.086, 52805.230 23/04/07,02:07:49,12,10,1, 11.8,1,1, 3.124, 10309.618, 439.089, 52805.233 23/04/07,02:07:49,13,10,1, 11.8,1,1, 3.124, 10309.614, 439.077, 52805.247 23/04/07,02:07:49,14,10,1, 11.8,1,1, 3.124, 10309.596, 439.075, 52805.251 23/04/07,02:07:49,15,10,1, 11.8,1,1, 3.124, 10309.606, 439.077, 52805.246 23/04/07,02:07:49,16,10,1, 11.8,1,1, 3.124, 10309.593, 439.122, 52805.263 23/04/07,02:07:49,17,10,1, 11.8,1,1, 3.124, 10309.580, 439.104, 52805.285 23/04/07,02:07:49,18,10,1, 11.8,1,1, 3.124, 10309.568, 439.121, 52805.241 23/04/07,02:07:49,19,10,1, 11.8,1,1, 3.124, 10309.547, 439.134, 52805.251 23/04/07,02:07:50,00,10,1, 11.8,1,1, 3.126, 10309.540, 439.134, 52805.251 23/04/07,02:07:50,01,10,1, 11.8,1,1, 3.126, 10309.507, 439.119, 52805.267 23/04/07,02:07:50,02,10,1, 11.8,1,1, 3.126, 10309.525, 439.125, 52805.262 23/04/07,02:07:50,03,10,1, 11.8,1,1, 3.126, 10309.513, 439.117, 52805.214 23/04/07,02:07:50,04,10,1, 11.8,1,1, 3.126, 10309.470, 439.132, 52805.244 23/04/07,02:07:50,05,10,1, 11.8,1,1, 3.126, 10309.488, 439.147, 52805.266 23/04/07,02:07:50,06,10,1, 11.8,1,1, 3.126, 10309.474, 439.145, 52805.270 23/04/07,02:07:50,07,10,1, 11.8,1,1, 3.126, 10309.463, 439.164, 52805.270 23/04/07,02:07:50,08,10,1, 11.8,1,1, 3.126, 10309.429, 439.169, 52805.280 23/04/07,02:07:50,09,10,1, 11.8,1,1, 3.126, 10309.416, 439.163, 52805.237 23/04/07,02:07:50,10,10,1, 11.8,1,1, 3.126, 10309.408, 439.148, 52805.262 23/04/07,02:07:50,11,10,1, 11.8,1,1, 3.126, 10309.404, 439.172, 52805.255 23/04/07,02:07:50,12,10,1, 11.8,1,1, 3.126, 10309.416, 439.182, 52805.267 23/04/07,02:07:50,13,10,1, 11.8,1,1, 3.126, 10309.369, 439.177, 52805.295 23/04/07,02:07:50,14,10,1, 11.8,1,1, 3.126, 10309.382, 439.177, 52805.283 23/04/07,02:07:50,15,10,1, 11.8,1,1, 3.126, 10309.369, 439.181, 52805.245 23/04/07,02:07:50,16,10,1, 11.8,1,1, 3.126, 10309.346, 439.190, 52805.281 23/04/07,02:07:50,17,10,1, 11.8,1,1, 3.126, 10309.322, 439.198, 52805.264 23/04/07,02:07:50,18,10,1, 11.8,1,1, 3.126, 10309.338, 439.218, 52805.271 23/04/07,02:07:50,19,10,1, 11.8,1,1, 3.126, 10309.320, 439.217, 52805.264 23/04/07,02:07:51,00,10,1, 12.0,1,1, 3.127, 10309.315, 439.217, 52805.264 23/04/07,02:07:51,01,10,1, 12.0,1,1, 3.127, 10309.316, 439.225, 52805.278 23/04/07,02:07:51,02,10,1, 12.0,1,1, 3.127, 10309.302, 439.234, 52805.260 23/04/07,02:07:51,03,10,1, 12.0,1,1, 3.127, 10309.266, 439.248, 52805.256 23/04/07,02:07:51,04,10,1, 12.0,1,1, 3.127, 10309.289, 439.251, 52805.291 23/04/07,02:07:51,05,10,1, 12.0,1,1, 3.127, 10309.265, 439.264, 52805.294 23/04/07,02:07:51,06,10,1, 12.0,1,1, 3.127, 10309.260, 439.258, 52805.287 23/04/07,02:07:51,07,10,1, 12.0,1,1, 3.127, 10309.222, 439.249, 52805.287 23/04/07,02:07:51,08,10,1, 12.0,1,1, 3.127, 10309.233, 439.271, 52805.288 23/04/07,02:07:51,09,10,1, 12.0,1,1, 3.127, 10309.238, 439.261, 52805.278 23/04/07,02:07:51,10,10,1, 12.0,1,1, 3.127, 10309.213, 439.278, 52805.273 23/04/07,02:07:51,11,10,1, 12.0,1,1, 3.127, 10309.219, 439.262, 52805.320 23/04/07,02:07:51,12,10,1, 12.0,1,1, 3.127, 10309.219, 439.282, 52805.259 23/04/07,02:07:51,13,10,1, 12.0,1,1, 3.127, 10309.190, 439.294, 52805.329 23/04/07,02:07:51,14,10,1, 12.0,1,1, 3.127, 10309.167, 439.312, 52805.284 23/04/07,02:07:51,15,10,1, 12.0,1,1, 3.127, 10309.183, 439.268, 52805.329 23/04/07,02:07:51,16,10,1, 12.0,1,1, 3.127, 10309.180, 439.305, 52805.334 23/04/07,02:07:51,17,10,1, 12.0,1,1, 3.127, 10309.167, 439.326, 52805.333 23/04/07,02:07:51,18,10,1, 12.0,1,1, 3.127, 10309.172, 439.309, 52805.330 23/04/07,02:07:51,19,10,1, 12.0,1,1, 3.127, 10309.167, 439.308, 52805.350 23/04/07,02:07:52,00,10,1, 11.9,1,1, 3.127, 10309.165, 439.308, 52805.350 23/04/07,02:07:52,01,10,1, 11.9,1,1, 3.127, 10309.125, 439.331, 52805.362 23/04/07,02:07:52,02,10,1, 11.9,1,1, 3.127, 10309.135, 439.349, 52805.346 23/04/07,02:07:52,03,10,1, 11.9,1,1, 3.127, 10309.124, 439.342, 52805.366 23/04/07,02:07:52,04,10,1, 11.9,1,1, 3.127, 10309.125, 439.345, 52805.385 23/04/07,02:07:52,05,10,1, 11.9,1,1, 3.127, 10309.093, 439.347, 52805.410 23/04/07,02:07:52,06,10,1, 11.9,1,1, 3.127, 10309.104, 439.355, 52805.366 23/04/07,02:07:52,07,10,1, 11.9,1,1, 3.127, 10309.085, 439.386, 52805.380 23/04/07,02:07:52,08,10,1, 11.9,1,1, 3.127, 10309.101, 439.390, 52805.409 23/04/07,02:07:52,09,10,1, 11.9,1,1, 3.127, 10309.071, 439.397, 52805.433 23/04/07,02:07:52,10,10,1, 11.9,1,1, 3.127, 10309.068, 439.397, 52805.402 23/04/07,02:07:52,11,10,1, 11.9,1,1, 3.127, 10309.069, 439.414, 52805.453 23/04/07,02:07:52,12,10,1, 11.9,1,1, 3.127, 10309.056, 439.428, 52805.445 23/04/07,02:07:52,13,10,1, 11.9,1,1, 3.127, 10309.033, 439.427, 52805.432 23/04/07,02:07:52,14,10,1, 11.9,1,1, 3.127, 10309.029, 439.425, 52805.465 23/04/07,02:07:52,15,10,1, 11.9,1,1, 3.127, 10309.033, 439.412, 52805.495 23/04/07,02:07:52,16,10,1, 11.9,1,1, 3.127, 10309.021, 439.450, 52805.494 23/04/07,02:07:52,17,10,1, 11.9,1,1, 3.127, 10309.013, 439.454, 52805.496 23/04/07,02:07:52,18,10,1, 11.9,1,1, 3.127, 10309.006, 439.457, 52805.529 23/04/07,02:07:52,19,10,1, 11.9,1,1, 3.127, 10309.015, 439.464, 52805.561 23/04/07,02:07:53,00,10,1, 11.9,1,1, 3.126, 10309.014, 439.464, 52805.561 23/04/07,02:07:53,01,10,1, 11.9,1,1, 3.126, 10308.995, 439.500, 52805.597 23/04/07,02:07:53,02,10,1, 11.9,1,1, 3.126, 10308.975, 439.531, 52805.571 23/04/07,02:07:53,03,10,1, 11.9,1,1, 3.126, 10308.978, 439.484, 52805.562 23/04/07,02:07:53,04,10,1, 11.9,1,1, 3.126, 10308.975, 439.495, 52805.578 23/04/07,02:07:53,05,10,1, 11.9,1,1, 3.126, 10308.969, 439.523, 52805.582 23/04/07,02:07:53,06,10,1, 11.9,1,1, 3.126, 10308.961, 439.565, 52805.612 23/04/07,02:07:53,07,10,1, 11.9,1,1, 3.126, 10308.962, 439.547, 52805.675 23/04/07,02:07:53,08,10,1, 11.9,1,1, 3.126, 10308.932, 439.566, 52805.648 23/04/07,02:07:53,09,10,1, 11.9,1,1, 3.126, 10308.958, 439.592, 52805.672 23/04/07,02:07:53,10,10,1, 11.9,1,1, 3.126, 10308.932, 439.612, 52805.675 23/04/07,02:07:53,11,10,1, 11.9,1,1, 3.126, 10308.927, 439.602, 52805.696 23/04/07,02:07:53,12,10,1, 11.9,1,1, 3.126, 10308.941, 439.642, 52805.704 23/04/07,02:07:53,13,10,1, 11.9,1,1, 3.126, 10308.949, 439.626, 52805.728 23/04/07,02:07:53,14,10,1, 11.9,1,1, 3.126, 10308.952, 439.645, 52805.757 23/04/07,02:07:53,15,10,1, 11.9,1,1, 3.126, 10308.950, 439.649, 52805.789 23/04/07,02:07:53,16,10,1, 11.9,1,1, 3.126, 10308.953, 439.663, 52805.764 23/04/07,02:07:53,17,10,1, 11.9,1,1, 3.126, 10308.924, 439.689, 52805.783 23/04/07,02:07:53,18,10,1, 11.9,1,1, 3.126, 10308.917, 439.683, 52805.793 23/04/07,02:07:53,19,10,1, 11.9,1,1, 3.126, 10308.936, 439.723, 52805.814 23/04/07,02:07:54,00,10,1, 11.9,1,1, 3.127, 10308.931, 439.723, 52805.814 23/04/07,02:07:54,01,10,1, 11.9,1,1, 3.127, 10308.937, 439.747, 52805.860 23/04/07,02:07:54,02,10,1, 11.9,1,1, 3.127, 10308.942, 439.752, 52805.889 23/04/07,02:07:54,03,10,1, 11.9,1,1, 3.127, 10308.927, 439.777, 52805.890 23/04/07,02:07:54,04,10,1, 11.9,1,1, 3.127, 10308.921, 439.807, 52805.948 23/04/07,02:07:54,05,10,1, 11.9,1,1, 3.127, 10308.936, 439.781, 52805.923 23/04/07,02:07:54,06,10,1, 11.9,1,1, 3.127, 10308.921, 439.814, 52805.945 23/04/07,02:07:54,07,10,1, 11.9,1,1, 3.127, 10308.923, 439.846, 52805.919 23/04/07,02:07:54,08,10,1, 11.9,1,1, 3.127, 10308.956, 439.833, 52805.953 23/04/07,02:07:54,09,10,1, 11.9,1,1, 3.127, 10308.965, 439.869, 52805.988 23/04/07,02:07:54,10,10,1, 11.9,1,1, 3.127, 10308.945, 439.870, 52805.968 23/04/07,02:07:54,11,10,1, 11.9,1,1, 3.127, 10308.964, 439.885, 52806.003 23/04/07,02:07:54,12,10,1, 11.9,1,1, 3.127, 10308.965, 439.922, 52806.019 23/04/07,02:07:54,13,10,1, 11.9,1,1, 3.127, 10308.980, 439.926, 52806.071 23/04/07,02:07:54,14,10,1, 11.9,1,1, 3.127, 10308.987, 439.960, 52806.105 23/04/07,02:07:54,15,10,1, 11.9,1,1, 3.127, 10309.003, 439.964, 52806.133 23/04/07,02:07:54,16,10,1, 11.9,1,1, 3.127, 10308.985, 439.981, 52806.082 23/04/07,02:07:54,17,10,1, 11.9,1,1, 3.127, 10308.999, 439.997, 52806.146 23/04/07,02:07:54,18,10,1, 11.9,1,1, 3.127, 10309.030, 440.029, 52806.135 23/04/07,02:07:54,19,10,1, 11.9,1,1, 3.127, 10309.009, 440.057, 52806.181 23/04/07,02:07:55,00,10,1, 11.8,1,1, 3.125, 10309.006, 440.057, 52806.181 23/04/07,02:07:55,01,10,1, 11.8,1,1, 3.125, 10309.035, 440.092, 52806.210 23/04/07,02:07:55,02,10,1, 11.8,1,1, 3.125, 10309.047, 440.126, 52806.238 23/04/07,02:07:55,03,10,1, 11.8,1,1, 3.125, 10309.046, 440.118, 52806.213 23/04/07,02:07:55,04,10,1, 11.8,1,1, 3.125, 10309.042, 440.160, 52806.306 23/04/07,02:07:55,05,10,1, 11.8,1,1, 3.125, 10309.066, 440.177, 52806.272 23/04/07,02:07:55,06,10,1, 11.8,1,1, 3.125, 10309.080, 440.220, 52806.315 23/04/07,02:07:55,07,10,1, 11.8,1,1, 3.125, 10309.101, 440.249, 52806.307 23/04/07,02:07:55,08,10,1, 11.8,1,1, 3.125, 10309.086, 440.254, 52806.366 23/04/07,02:07:55,09,10,1, 11.8,1,1, 3.125, 10309.107, 440.275, 52806.329 23/04/07,02:07:55,10,10,1, 11.8,1,1, 3.125, 10309.100, 440.263, 52806.356 23/04/07,02:07:55,11,10,1, 11.8,1,1, 3.125, 10309.116, 440.294, 52806.367 23/04/07,02:07:55,12,10,1, 11.8,1,1, 3.125, 10309.117, 440.321, 52806.419 23/04/07,02:07:55,13,10,1, 11.8,1,1, 3.125, 10309.139, 440.357, 52806.430 23/04/07,02:07:55,14,10,1, 11.8,1,1, 3.125, 10309.147, 440.387, 52806.466 23/04/07,02:07:55,15,10,1, 11.8,1,1, 3.125, 10309.164, 440.361, 52806.459 23/04/07,02:07:55,16,10,1, 11.8,1,1, 3.125, 10309.176, 440.437, 52806.481 23/04/07,02:07:55,17,10,1, 11.8,1,1, 3.125, 10309.176, 440.410, 52806.480 23/04/07,02:07:55,18,10,1, 11.8,1,1, 3.125, 10309.199, 440.458, 52806.492 23/04/07,02:07:55,19,10,1, 11.8,1,1, 3.125, 10309.224, 440.467, 52806.513 23/04/07,02:07:56,00,10,1, 11.9,1,1, 3.126, 10309.223, 440.467, 52806.513 23/04/07,02:07:56,01,10,1, 11.9,1,1, 3.126, 10309.226, 440.534, 52806.542 23/04/07,02:07:56,02,10,1, 11.9,1,1, 3.126, 10309.248, 440.535, 52806.567 23/04/07,02:07:56,03,10,1, 11.9,1,1, 3.126, 10309.260, 440.562, 52806.582 23/04/07,02:07:56,04,10,1, 11.9,1,1, 3.126, 10309.251, 440.588, 52806.631 23/04/07,02:07:56,05,10,1, 11.9,1,1, 3.126, 10309.288, 440.580, 52806.625 23/04/07,02:07:56,06,10,1, 11.9,1,1, 3.126, 10309.298, 440.641, 52806.625 23/04/07,02:07:56,07,10,1, 11.9,1,1, 3.126, 10309.314, 440.638, 52806.651 23/04/07,02:07:56,08,10,1, 11.9,1,1, 3.126, 10309.350, 440.667, 52806.644 23/04/07,02:07:56,09,10,1, 11.9,1,1, 3.126, 10309.344, 440.692, 52806.670 23/04/07,02:07:56,10,10,1, 11.9,1,1, 3.126, 10309.347, 440.680, 52806.671 23/04/07,02:07:56,11,10,1, 11.9,1,1, 3.126, 10309.372, 440.720, 52806.686 23/04/07,02:07:56,12,10,1, 11.9,1,1, 3.126, 10309.387, 440.732, 52806.695 23/04/07,02:07:56,13,10,1, 11.9,1,1, 3.126, 10309.387, 440.780, 52806.731 23/04/07,02:07:56,14,10,1, 11.9,1,1, 3.126, 10309.426, 440.780, 52806.730 23/04/07,02:07:56,15,10,1, 11.9,1,1, 3.126, 10309.446, 440.777, 52806.731 23/04/07,02:07:56,16,10,1, 11.9,1,1, 3.126, 10309.423, 440.825, 52806.763 23/04/07,02:07:56,17,10,1, 11.9,1,1, 3.126, 10309.451, 440.861, 52806.737 23/04/07,02:07:56,18,10,1, 11.9,1,1, 3.126, 10309.455, 440.882, 52806.779 23/04/07,02:07:56,19,10,1, 11.9,1,1, 3.126, 10309.481, 440.898, 52806.753 23/04/07,02:07:57,00,10,1, 11.9,1,1, 3.126, 10309.473, 440.898, 52806.753 23/04/07,02:07:57,01,10,1, 11.9,1,1, 3.126, 10309.502, 440.931, 52806.776 23/04/07,02:07:57,02,10,1, 11.9,1,1, 3.126, 10309.541, 441.000, 52806.808 23/04/07,02:07:57,03,10,1, 11.9,1,1, 3.126, 10309.530, 441.001, 52806.857 23/04/07,02:07:57,04,10,1, 11.9,1,1, 3.126, 10309.556, 441.015, 52806.847 23/04/07,02:07:57,05,10,1, 11.9,1,1, 3.126, 10309.581, 441.027, 52806.840 23/04/07,02:07:57,06,10,1, 11.9,1,1, 3.126, 10309.576, 441.093, 52806.868 23/04/07,02:07:57,07,10,1, 11.9,1,1, 3.126, 10309.582, 441.083, 52806.868 23/04/07,02:07:57,08,10,1, 11.9,1,1, 3.126, 10309.613, 441.104, 52806.879 23/04/07,02:07:57,09,10,1, 11.9,1,1, 3.126, 10309.608, 441.136, 52806.874 23/04/07,02:07:57,10,10,1, 11.9,1,1, 3.126, 10309.618, 441.139, 52806.887 23/04/07,02:07:57,11,10,1, 11.9,1,1, 3.126, 10309.632, 441.163, 52806.917 23/04/07,02:07:57,12,10,1, 11.9,1,1, 3.126, 10309.642, 441.164, 52806.885 23/04/07,02:07:57,13,10,1, 11.9,1,1, 3.126, 10309.650, 441.179, 52806.918 23/04/07,02:07:57,14,10,1, 11.9,1,1, 3.126, 10309.658, 441.213, 52806.945 23/04/07,02:07:57,15,10,1, 11.9,1,1, 3.126, 10309.676, 441.225, 52806.933 23/04/07,02:07:57,16,10,1, 11.9,1,1, 3.126, 10309.683, 441.231, 52806.920 23/04/07,02:07:57,17,10,1, 11.9,1,1, 3.126, 10309.693, 441.255, 52806.895 23/04/07,02:07:57,18,10,1, 11.9,1,1, 3.126, 10309.701, 441.287, 52806.906 23/04/07,02:07:57,19,10,1, 11.9,1,1, 3.126, 10309.748, 441.324, 52806.924 23/04/07,02:07:58,00,10,1, 11.9,1,1, 3.126, 10309.740, 441.324, 52806.924 23/04/07,02:07:58,01,10,1, 11.9,1,1, 3.126, 10309.727, 441.350, 52806.901 23/04/07,02:07:58,02,10,1, 11.9,1,1, 3.126, 10309.765, 441.360, 52806.921 23/04/07,02:07:58,03,10,1, 11.9,1,1, 3.126, 10309.756, 441.367, 52806.910 23/04/07,02:07:58,04,10,1, 11.9,1,1, 3.126, 10309.761, 441.406, 52806.955 23/04/07,02:07:58,05,10,1, 11.9,1,1, 3.126, 10309.795, 441.426, 52806.779 23/04/07,02:07:58,06,10,1, 11.9,1,1, 3.126, 10309.798, 441.447, 52806.978 23/04/07,02:07:58,07,10,1, 11.9,1,1, 3.126, 10309.784, 441.423, 52806.938 23/04/07,02:07:58,08,10,1, 11.9,1,1, 3.126, 10309.826, 441.442, 52806.929 23/04/07,02:07:58,09,10,1, 11.9,1,1, 3.126, 10309.830, 441.480, 52806.952 23/04/07,02:07:58,10,10,1, 11.9,1,1, 3.126, 10309.835, 441.493, 52806.934 23/04/07,02:07:58,11,10,1, 11.9,1,1, 3.126, 10309.844, 441.496, 52806.936 23/04/07,02:07:58,12,10,1, 11.9,1,1, 3.126, 10309.865, 441.508, 52806.914 23/04/07,02:07:58,13,10,1, 11.9,1,1, 3.126, 10309.874, 441.524, 52806.889 23/04/07,02:07:58,14,10,1, 11.9,1,1, 3.126, 10309.853, 441.521, 52806.898 23/04/07,02:07:58,15,10,1, 11.9,1,1, 3.126, 10309.878, 441.533, 52806.917 23/04/07,02:07:58,16,10,1, 11.9,1,1, 3.126, 10309.887, 441.544, 52806.886 23/04/07,02:07:58,17,10,1, 11.9,1,1, 3.126, 10309.924, 441.554, 52806.870 23/04/07,02:07:58,18,10,1, 11.9,1,1, 3.126, 10309.907, 441.550, 52806.906 23/04/07,02:07:58,19,10,1, 11.9,1,1, 3.126, 10309.931, 441.566, 52806.864 23/04/07,02:07:59,00,09,1, 12.0,1,1, 3.124, 10309.924, 441.566, 52806.864 23/04/07,02:07:59,01,09,1, 12.0,1,1, 3.124, 10309.931, 441.602, 52806.913 23/04/07,02:07:59,02,09,1, 12.0,1,1, 3.124, 10309.939, 441.591, 52806.895 23/04/07,02:07:59,03,09,1, 12.0,1,1, 3.124, 10309.939, 441.592, 52806.856 23/04/07,02:07:59,04,09,1, 12.0,1,1, 3.124, 10309.962, 441.609, 52806.832 23/04/07,02:07:59,05,09,1, 12.0,1,1, 3.124, 10309.946, 441.633, 52806.835 23/04/07,02:07:59,06,09,1, 12.0,1,1, 3.124, 10309.939, 441.617, 52806.833 23/04/07,02:07:59,07,09,1, 12.0,1,1, 3.124, 10309.968, 441.652, 52806.857 23/04/07,02:07:59,08,09,1, 12.0,1,1, 3.124, 10309.978, 441.647, 52806.785 23/04/07,02:07:59,09,09,1, 12.0,1,1, 3.124, 10309.978, 441.622, 52806.837 23/04/07,02:07:59,10,09,1, 12.0,1,1, 3.124, 10309.993, 441.619, 52806.772 23/04/07,02:07:59,11,09,1, 12.0,1,1, 3.124, 10309.989, 441.659, 52806.765 23/04/07,02:07:59,12,09,1, 12.0,1,1, 3.124, 10310.002, 441.637, 52806.778 23/04/07,02:07:59,13,09,1, 12.0,1,1, 3.124, 10310.012, 441.651, 52806.739 23/04/07,02:07:59,14,09,1, 12.0,1,1, 3.124, 10310.006, 441.640, 52806.742 23/04/07,02:07:59,15,09,1, 12.0,1,1, 3.124, 10309.997, 441.620, 52806.717 23/04/07,02:07:59,16,09,1, 12.0,1,1, 3.124, 10310.002, 441.637, 52806.721 23/04/07,02:07:59,17,09,1, 12.0,1,1, 3.124, 10310.016, 441.632, 52806.694 23/04/07,02:07:59,18,09,1, 12.0,1,1, 3.124, 10310.008, 441.610, 52806.687 23/04/07,02:07:59,19,09,1, 12.0,1,1, 3.124, 10310.005, 441.624, 52806.683 23/04/07,02:08:00,00,08,1, 11.8,1,1, 3.125, 10309.999, 441.624, 52806.683 23/04/07,02:08:00,01,08,1, 11.8,1,1, 3.125, 10310.010, 441.631, 52806.642 23/04/07,02:08:00,02,08,1, 11.8,1,1, 3.125, 10310.005, 441.593, 52806.602 23/04/07,02:08:00,03,08,1, 11.8,1,1, 3.125, 10309.990, 441.624, 52806.606 23/04/07,02:08:00,04,08,1, 11.8,1,1, 3.125, 10309.995, 441.620, 52806.593 23/04/07,02:08:00,05,08,1, 11.8,1,1, 3.125, 10310.013, 441.603, 52806.585 23/04/07,02:08:00,06,08,1, 11.8,1,1, 3.125, 10310.008, 441.606, 52806.540 23/04/07,02:08:00,07,08,1, 11.8,1,1, 3.125, 10310.020, 441.604, 52806.527 23/04/07,02:08:00,08,08,1, 11.8,1,1, 3.125, 10310.013, 441.591, 52806.535 23/04/07,02:08:00,09,08,1, 11.8,1,1, 3.125, 10310.026, 441.584, 52806.531 23/04/07,02:08:00,10,08,1, 11.8,1,1, 3.125, 10310.032, 441.603, 52806.489 23/04/07,02:08:00,11,08,1, 11.8,1,1, 3.125, 10310.028, 441.599, 52806.470 23/04/07,02:08:00,12,08,1, 11.8,1,1, 3.125, 10310.044, 441.578, 52806.478 23/04/07,02:08:00,13,08,1, 11.8,1,1, 3.125, 10310.040, 441.577, 52806.496 23/04/07,02:08:00,14,08,1, 11.8,1,1, 3.125, 10310.032, 441.571, 52806.466 23/04/07,02:08:00,15,08,1, 11.8,1,1, 3.125, 10310.010, 441.552, 52806.457 23/04/07,02:08:00,16,08,1, 11.8,1,1, 3.125, 10310.006, 441.547, 52806.454 23/04/07,02:08:00,17,08,1, 11.8,1,1, 3.125, 10310.044, 441.542, 52806.453 23/04/07,02:08:00,18,08,1, 11.8,1,1, 3.125, 10310.018, 441.548, 52806.411 23/04/07,02:08:00,19,08,1, 11.8,1,1, 3.125, 10310.032, 441.555, 52806.414 23/04/07,02:08:01,00,09,1, 11.9,1,1, 3.129, 10310.024, 441.555, 52806.414 23/04/07,02:08:01,01,09,1, 11.9,1,1, 3.129, 10310.050, 441.534, 52806.397 23/04/07,02:08:01,02,09,1, 11.9,1,1, 3.129, 10310.044, 441.534, 52806.418 23/04/07,02:08:01,03,09,1, 11.9,1,1, 3.129, 10310.001, 441.551, 52806.517 23/04/07,02:08:01,04,09,1, 11.9,1,1, 3.129, 10310.066, 441.526, 52806.351 23/04/07,02:08:01,05,09,1, 11.9,1,1, 3.129, 10310.047, 441.517, 52806.379 23/04/07,02:08:01,06,09,1, 11.9,1,1, 3.129, 10310.044, 441.534, 52806.362 23/04/07,02:08:01,07,09,1, 11.9,1,1, 3.129, 10310.042, 441.523, 52806.382 23/04/07,02:08:01,08,09,1, 11.9,1,1, 3.129, 10310.022, 441.514, 52806.332 23/04/07,02:08:01,09,09,1, 11.9,1,1, 3.129, 10310.014, 441.510, 52806.280 23/04/07,02:08:01,10,09,1, 11.9,1,1, 3.129, 10310.040, 441.513, 52806.315 23/04/07,02:08:01,11,09,1, 11.9,1,1, 3.129, 10310.041, 441.513, 52806.325 23/04/07,02:08:01,12,09,1, 11.9,1,1, 3.129, 10310.041, 441.521, 52806.371 23/04/07,02:08:01,13,09,1, 11.9,1,1, 3.129, 10310.044, 441.522, 52806.354 23/04/07,02:08:01,14,09,1, 11.9,1,1, 3.129, 10310.035, 441.542, 52806.327 23/04/07,02:08:01,15,09,1, 11.9,1,1, 3.129, 10310.034, 441.536, 52806.328 23/04/07,02:08:01,16,09,1, 11.9,1,1, 3.129, 10310.051, 441.519, 52806.298 23/04/07,02:08:01,17,09,1, 11.9,1,1, 3.129, 10310.058, 441.528, 52806.318 23/04/07,02:08:01,18,09,1, 11.9,1,1, 3.129, 10310.058, 441.532, 52806.314 23/04/07,02:08:01,19,09,1, 11.9,1,1, 3.129, 10310.070, 441.522, 52806.305 23/04/07,02:08:02,00,08,1, 11.9,1,1, 3.122, 10310.066, 441.522, 52806.305 23/04/07,02:08:02,01,08,1, 11.9,1,1, 3.122, 10310.034, 441.559, 52806.305 23/04/07,02:08:02,02,08,1, 11.9,1,1, 3.122, 10310.056, 441.555, 52806.314 23/04/07,02:08:02,03,08,1, 11.9,1,1, 3.122, 10310.069, 441.537, 52806.265 23/04/07,02:08:02,04,08,1, 11.9,1,1, 3.122, 10310.071, 441.554, 52806.290 23/04/07,02:08:02,05,08,1, 11.9,1,1, 3.122, 10310.071, 441.570, 52806.331 23/04/07,02:08:02,06,08,1, 11.9,1,1, 3.122, 10310.072, 441.605, 52806.283 23/04/07,02:08:02,07,08,1, 11.9,1,1, 3.122, 10310.079, 441.605, 52806.331 23/04/07,02:08:02,08,08,1, 11.9,1,1, 3.122, 10310.069, 441.578, 52806.292 23/04/07,02:08:02,09,08,1, 11.9,1,1, 3.122, 10310.071, 441.594, 52806.294 23/04/07,02:08:02,10,08,1, 11.9,1,1, 3.122, 10310.096, 441.623, 52806.289 23/04/07,02:08:02,11,08,1, 11.9,1,1, 3.122, 10310.109, 441.622, 52806.336 23/04/07,02:08:02,12,08,1, 11.9,1,1, 3.122, 10310.099, 441.620, 52806.356 23/04/07,02:08:02,13,08,1, 11.9,1,1, 3.122, 10310.099, 441.642, 52806.344 23/04/07,02:08:02,14,08,1, 11.9,1,1, 3.122, 10310.101, 441.654, 52806.330 23/04/07,02:08:02,15,08,1, 11.9,1,1, 3.122, 10310.122, 441.667, 52806.372 23/04/07,02:08:02,16,08,1, 11.9,1,1, 3.122, 10310.101, 441.670, 52806.350 23/04/07,02:08:02,17,08,1, 11.9,1,1, 3.122, 10310.112, 441.679, 52806.336 23/04/07,02:08:02,18,08,1, 11.9,1,1, 3.122, 10310.092, 441.701, 52806.369 23/04/07,02:08:02,19,08,1, 11.9,1,1, 3.122, 10310.102, 441.719, 52806.348 23/04/07,02:08:03,00,08,1, 11.9,1,1, 3.125, 10310.099, 441.719, 52806.348 23/04/07,02:08:03,01,08,1, 11.9,1,1, 3.125, 10310.145, 441.751, 52806.353 23/04/07,02:08:03,02,08,1, 11.9,1,1, 3.125, 10310.142, 441.759, 52806.412 23/04/07,02:08:03,03,08,1, 11.9,1,1, 3.125, 10310.143, 441.784, 52806.373 23/04/07,02:08:03,04,08,1, 11.9,1,1, 3.125, 10310.161, 441.805, 52806.402 23/04/07,02:08:03,05,08,1, 11.9,1,1, 3.125, 10310.164, 441.792, 52806.360 23/04/07,02:08:03,06,08,1, 11.9,1,1, 3.125, 10310.171, 441.805, 52806.115 23/04/07,02:08:03,07,08,1, 11.9,1,1, 3.125, 10310.135, 441.848, 52806.462 23/04/07,02:08:03,08,08,1, 11.9,1,1, 3.125, 10310.170, 441.871, 52806.660 23/04/07,02:08:03,09,08,1, 11.9,1,1, 3.125, 10310.135, 441.876, 52806.415 23/04/07,02:08:03,10,08,1, 11.9,1,1, 3.125, 10310.167, 441.879, 52806.469 23/04/07,02:08:03,11,08,1, 11.9,1,1, 3.125, 10310.171, 441.909, 52806.451 23/04/07,02:08:03,12,08,1, 11.9,1,1, 3.125, 10310.167, 441.934, 52806.419 23/04/07,02:08:03,13,08,1, 11.9,1,1, 3.125, 10310.199, 441.932, 52806.451 23/04/07,02:08:03,14,08,1, 11.9,1,1, 3.125, 10310.212, 441.950, 52806.453 23/04/07,02:08:03,15,08,1, 11.9,1,1, 3.125, 10310.193, 441.971, 52806.477 23/04/07,02:08:03,16,08,1, 11.9,1,1, 3.125, 10310.215, 441.968, 52806.449 23/04/07,02:08:03,17,08,1, 11.9,1,1, 3.125, 10310.205, 441.983, 52806.472 23/04/07,02:08:03,18,08,1, 11.9,1,1, 3.125, 10310.216, 442.025, 52806.465 23/04/07,02:08:03,19,08,1, 11.9,1,1, 3.125, 10310.218, 442.058, 52806.464 23/04/07,02:08:04,00,08,1, 11.9,1,1, 3.125, 10310.216, 442.058, 52806.464 23/04/07,02:08:04,01,08,1, 11.9,1,1, 3.125, 10310.222, 442.096, 52806.457 23/04/07,02:08:04,02,08,1, 11.9,1,1, 3.125, 10310.253, 442.082, 52806.507 23/04/07,02:08:04,03,08,1, 11.9,1,1, 3.125, 10310.245, 442.106, 52806.432 23/04/07,02:08:04,04,08,1, 11.9,1,1, 3.125, 10310.265, 442.110, 52806.464 23/04/07,02:08:04,05,08,1, 11.9,1,1, 3.125, 10310.268, 442.153, 52806.489 23/04/07,02:08:04,06,08,1, 11.9,1,1, 3.125, 10310.278, 442.167, 52806.502 23/04/07,02:08:04,07,08,1, 11.9,1,1, 3.125, 10310.300, 442.185, 52806.506 23/04/07,02:08:04,08,08,1, 11.9,1,1, 3.125, 10310.283, 442.197, 52806.516 23/04/07,02:08:04,09,08,1, 11.9,1,1, 3.125, 10310.259, 442.221, 52806.509 23/04/07,02:08:04,10,08,1, 11.9,1,1, 3.125, 10310.281, 442.246, 52806.542 23/04/07,02:08:04,11,08,1, 11.9,1,1, 3.125, 10310.307, 442.235, 52806.532 23/04/07,02:08:04,12,08,1, 11.9,1,1, 3.125, 10310.295, 442.277, 52806.550 23/04/07,02:08:04,13,08,1, 11.9,1,1, 3.125, 10310.317, 442.309, 52806.553 23/04/07,02:08:04,14,08,1, 11.9,1,1, 3.125, 10310.316, 442.303, 52806.562 23/04/07,02:08:04,15,08,1, 11.9,1,1, 3.125, 10310.343, 442.333, 52806.590 23/04/07,02:08:04,16,08,1, 11.9,1,1, 3.125, 10310.332, 442.370, 52806.589 23/04/07,02:08:04,17,08,1, 11.9,1,1, 3.125, 10310.350, 442.349, 52806.622 23/04/07,02:08:04,18,08,1, 11.9,1,1, 3.125, 10310.331, 442.396, 52806.743 23/04/07,02:08:04,19,08,1, 11.9,1,1, 3.125, 10310.317, 442.407, 52806.542 23/04/07,02:08:05,00,08,1, 11.9,1,1, 3.127, 10310.316, 442.407, 52806.542 23/04/07,02:08:05,01,08,1, 11.9,1,1, 3.127, 10310.380, 442.425, 52806.575 23/04/07,02:08:05,02,08,1, 11.9,1,1, 3.127, 10310.354, 442.445, 52806.559 23/04/07,02:08:05,03,08,1, 11.9,1,1, 3.127, 10310.388, 442.507, 52806.610 23/04/07,02:08:05,04,08,1, 11.9,1,1, 3.127, 10310.372, 442.505, 52806.612 23/04/07,02:08:05,05,08,1, 11.9,1,1, 3.127, 10310.393, 442.507, 52806.621 23/04/07,02:08:05,06,08,1, 11.9,1,1, 3.127, 10310.394, 442.509, 52806.653 23/04/07,02:08:05,07,08,1, 11.9,1,1, 3.127, 10310.420, 442.555, 52806.660 23/04/07,02:08:05,08,08,1, 11.9,1,1, 3.127, 10310.401, 442.580, 52806.599 23/04/07,02:08:05,09,08,1, 11.9,1,1, 3.127, 10310.403, 442.603, 52806.652 23/04/07,02:08:05,10,08,1, 11.9,1,1, 3.127, 10310.443, 442.600, 52806.610 23/04/07,02:08:05,11,08,1, 11.9,1,1, 3.127, 10310.423, 442.640, 52806.619 23/04/07,02:08:05,12,08,1, 11.9,1,1, 3.127, 10310.464, 442.688, 52806.622 23/04/07,02:08:05,13,08,1, 11.9,1,1, 3.127, 10310.446, 442.681, 52806.645 23/04/07,02:08:05,14,08,1, 11.9,1,1, 3.127, 10310.472, 442.690, 52806.671 23/04/07,02:08:05,15,08,1, 11.9,1,1, 3.127, 10310.476, 442.711, 52806.659 23/04/07,02:08:05,16,08,1, 11.9,1,1, 3.127, 10310.458, 442.725, 52806.672 23/04/07,02:08:05,17,08,1, 11.9,1,1, 3.127, 10310.475, 442.754, 52806.646 23/04/07,02:08:05,18,08,1, 11.9,1,1, 3.127, 10310.460, 442.777, 52806.632 23/04/07,02:08:05,19,08,1, 11.9,1,1, 3.127, 10310.504, 442.790, 52806.647 23/04/07,02:08:06,00,08,1, 11.9,1,1, 3.125, 10310.500, 442.790, 52806.647 23/04/07,02:08:06,01,08,1, 11.9,1,1, 3.125, 10310.518, 442.852, 52806.665 23/04/07,02:08:06,02,08,1, 11.9,1,1, 3.125, 10310.512, 442.830, 52806.652 23/04/07,02:08:06,03,08,1, 11.9,1,1, 3.125, 10310.512, 442.880, 52806.628 23/04/07,02:08:06,04,08,1, 11.9,1,1, 3.125, 10310.531, 442.884, 52806.682 23/04/07,02:08:06,05,08,1, 11.9,1,1, 3.125, 10310.540, 442.909, 52806.670 23/04/07,02:08:06,06,08,1, 11.9,1,1, 3.125, 10310.556, 442.920, 52806.627 23/04/07,02:08:06,07,08,1, 11.9,1,1, 3.125, 10310.557, 442.950, 52806.660 23/04/07,02:08:06,08,08,1, 11.9,1,1, 3.125, 10310.567, 442.980, 52806.658 23/04/07,02:08:06,09,08,1, 11.9,1,1, 3.125, 10310.554, 442.977, 52806.620 23/04/07,02:08:06,10,08,1, 11.9,1,1, 3.125, 10310.588, 442.997, 52806.673 23/04/07,02:08:06,11,08,1, 11.9,1,1, 3.125, 10310.602, 443.014, 52806.658 23/04/07,02:08:06,12,08,1, 11.9,1,1, 3.125, 10310.597, 443.018, 52806.662 23/04/07,02:08:06,13,08,1, 11.9,1,1, 3.125, 10310.607, 443.044, 52806.655 23/04/07,02:08:06,14,08,1, 11.9,1,1, 3.125, 10310.612, 443.066, 52806.668 23/04/07,02:08:06,15,08,1, 11.9,1,1, 3.125, 10310.632, 443.107, 52806.682 23/04/07,02:08:06,16,08,1, 11.9,1,1, 3.125, 10310.633, 443.113, 52806.690 23/04/07,02:08:06,17,08,1, 11.9,1,1, 3.125, 10310.656, 443.106, 52806.645 23/04/07,02:08:06,18,08,1, 11.9,1,1, 3.125, 10310.654, 443.110, 52806.683 23/04/07,02:08:06,19,08,1, 11.9,1,1, 3.125, 10310.643, 443.139, 52806.615 23/04/07,02:08:07,00,08,1, 11.9,1,1, 3.127, 10310.642, 443.139, 52806.615 23/04/07,02:08:07,01,08,1, 11.9,1,1, 3.127, 10310.662, 443.173, 52806.632 23/04/07,02:08:07,02,08,1, 11.9,1,1, 3.127, 10310.660, 443.196, 52806.632 23/04/07,02:08:07,03,08,1, 11.9,1,1, 3.127, 10310.684, 443.208, 52806.629 23/04/07,02:08:07,04,08,1, 11.9,1,1, 3.127, 10310.703, 443.212, 52806.622 23/04/07,02:08:07,05,08,1, 11.9,1,1, 3.127, 10310.715, 443.236, 52806.622 23/04/07,02:08:07,06,08,1, 11.9,1,1, 3.127, 10310.715, 443.251, 52806.643 23/04/07,02:08:07,07,08,1, 11.9,1,1, 3.127, 10310.714, 443.283, 52806.618 23/04/07,02:08:07,08,08,1, 11.9,1,1, 3.127, 10310.701, 443.284, 52806.606 23/04/07,02:08:07,09,08,1, 11.9,1,1, 3.127, 10310.729, 443.297, 52806.594 23/04/07,02:08:07,10,08,1, 11.9,1,1, 3.127, 10310.746, 443.300, 52806.592 23/04/07,02:08:07,11,08,1, 11.9,1,1, 3.127, 10310.743, 443.335, 52806.591 23/04/07,02:08:07,12,08,1, 11.9,1,1, 3.127, 10310.768, 443.345, 52806.636 23/04/07,02:08:07,13,08,1, 11.9,1,1, 3.127, 10310.766, 443.348, 52806.572 23/04/07,02:08:07,14,08,1, 11.9,1,1, 3.127, 10310.770, 443.374, 52806.592 23/04/07,02:08:07,15,08,1, 11.9,1,1, 3.127, 10310.788, 443.368, 52806.584 23/04/07,02:08:07,16,08,1, 11.9,1,1, 3.127, 10310.790, 443.391, 52806.563 23/04/07,02:08:07,17,08,1, 11.9,1,1, 3.127, 10310.793, 443.387, 52806.590 23/04/07,02:08:07,18,08,1, 11.9,1,1, 3.127, 10310.796, 443.411, 52806.626 23/04/07,02:08:07,19,08,1, 11.9,1,1, 3.127, 10310.831, 443.439, 52806.598 23/04/07,02:08:08,00,08,1, 11.9,1,1, 3.128, 10310.825, 443.439, 52806.598 23/04/07,02:08:08,01,08,1, 11.9,1,1, 3.128, 10310.815, 443.456, 52806.596 23/04/07,02:08:08,02,08,1, 11.9,1,1, 3.128, 10310.834, 443.446, 52806.584 23/04/07,02:08:08,03,08,1, 11.9,1,1, 3.128, 10310.810, 443.452, 52806.534 23/04/07,02:08:08,04,08,1, 11.9,1,1, 3.128, 10310.840, 443.466, 52806.578 23/04/07,02:08:08,05,08,1, 11.9,1,1, 3.128, 10310.848, 443.486, 52806.563 23/04/07,02:08:08,06,08,1, 11.9,1,1, 3.128, 10310.849, 443.472, 52806.558 23/04/07,02:08:08,07,08,1, 11.9,1,1, 3.128, 10310.859, 443.473, 52806.540 23/04/07,02:08:08,08,08,1, 11.9,1,1, 3.128, 10310.845, 443.495, 52806.515 23/04/07,02:08:08,09,08,1, 11.9,1,1, 3.128, 10310.869, 443.501, 52806.545 23/04/07,02:08:08,10,08,1, 11.9,1,1, 3.128, 10310.862, 443.494, 52806.534 23/04/07,02:08:08,11,08,1, 11.9,1,1, 3.128, 10310.873, 443.476, 52806.541 23/04/07,02:08:08,12,08,1, 11.9,1,1, 3.128, 10310.873, 443.508, 52806.537 23/04/07,02:08:08,13,08,1, 11.9,1,1, 3.128, 10310.883, 443.536, 52806.533 23/04/07,02:08:08,14,08,1, 11.9,1,1, 3.128, 10310.912, 443.531, 52806.491 23/04/07,02:08:08,15,08,1, 11.9,1,1, 3.128, 10310.890, 443.553, 52806.513 23/04/07,02:08:08,16,08,1, 11.9,1,1, 3.128, 10310.882, 443.540, 52806.502 23/04/07,02:08:08,17,08,1, 11.9,1,1, 3.128, 10310.896, 443.553, 52806.470 23/04/07,02:08:08,18,08,1, 11.9,1,1, 3.128, 10310.904, 443.547, 52806.438 23/04/07,02:08:08,19,08,1, 11.9,1,1, 3.128, 10310.902, 443.548, 52806.462 23/04/07,02:08:09,00,08,1, 11.8,1,1, 3.130, 10310.900, 443.548, 52806.462 23/04/07,02:08:09,01,08,1, 11.8,1,1, 3.130, 10310.914, 443.536, 52806.446 23/04/07,02:08:09,02,08,1, 11.8,1,1, 3.130, 10310.925, 443.585, 52806.440 23/04/07,02:08:09,03,08,1, 11.8,1,1, 3.130, 10310.920, 443.585, 52806.446 23/04/07,02:08:09,04,08,1, 11.8,1,1, 3.130, 10310.910, 443.562, 52806.381 23/04/07,02:08:09,05,08,1, 11.8,1,1, 3.130, 10310.929, 443.567, 52806.351 23/04/07,02:08:09,06,08,1, 11.8,1,1, 3.130, 10310.924, 443.583, 52806.366 23/04/07,02:08:09,07,08,1, 11.8,1,1, 3.130, 10310.913, 443.598, 52806.379 23/04/07,02:08:09,08,08,1, 11.8,1,1, 3.130, 10310.944, 443.583, 52806.337 23/04/07,02:08:09,09,08,1, 11.8,1,1, 3.130, 10310.947, 443.577, 52806.389 23/04/07,02:08:09,10,08,1, 11.8,1,1, 3.130, 10310.931, 443.575, 52806.370 23/04/07,02:08:09,11,08,1, 11.8,1,1, 3.130, 10310.943, 443.577, 52806.375 23/04/07,02:08:09,12,08,1, 11.8,1,1, 3.130, 10310.942, 443.555, 52806.352 23/04/07,02:08:09,13,08,1, 11.8,1,1, 3.130, 10310.930, 443.550, 52806.320 23/04/07,02:08:09,14,08,1, 11.8,1,1, 3.130, 10310.954, 443.555, 52806.338 23/04/07,02:08:09,15,08,1, 11.8,1,1, 3.130, 10310.958, 443.549, 52806.311 23/04/07,02:08:09,16,08,1, 11.8,1,1, 3.130, 10310.938, 443.530, 52806.114 23/04/07,02:08:09,17,08,1, 11.8,1,1, 3.130, 10310.945, 443.543, 52806.417 23/04/07,02:08:09,18,08,1, 11.8,1,1, 3.130, 10310.977, 443.530, 52806.327 23/04/07,02:08:09,19,08,1, 11.8,1,1, 3.130, 10310.986, 443.539, 52806.305 23/04/07,02:08:10,00,08,1, 11.9,1,1, 3.130, 10310.984, 443.539, 52806.305 23/04/07,02:08:10,01,08,1, 11.9,1,1, 3.130, 10310.962, 443.548, 52806.296 23/04/07,02:08:10,02,08,1, 11.9,1,1, 3.130, 10310.951, 443.513, 52806.289 23/04/07,02:08:10,03,08,1, 11.9,1,1, 3.130, 10310.955, 443.540, 52806.233 23/04/07,02:08:10,04,08,1, 11.9,1,1, 3.130, 10310.994, 443.535, 52806.264 23/04/07,02:08:10,05,08,1, 11.9,1,1, 3.130, 10310.973, 443.506, 52806.238 23/04/07,02:08:10,06,08,1, 11.9,1,1, 3.130, 10310.987, 443.506, 52806.216 23/04/07,02:08:10,07,08,1, 11.9,1,1, 3.130, 10310.988, 443.510, 52806.223 23/04/07,02:08:10,08,08,1, 11.9,1,1, 3.130, 10310.985, 443.504, 52806.243 23/04/07,02:08:10,09,08,1, 11.9,1,1, 3.130, 10310.999, 443.526, 52806.236 23/04/07,02:08:10,10,08,1, 11.9,1,1, 3.130, 10310.993, 443.510, 52806.227 23/04/07,02:08:10,11,08,1, 11.9,1,1, 3.130, 10310.999, 443.488, 52806.194 23/04/07,02:08:10,12,08,1, 11.9,1,1, 3.130, 10311.005, 443.476, 52806.158 23/04/07,02:08:10,13,08,1, 11.9,1,1, 3.130, 10310.986, 443.514, 52806.174 23/04/07,02:08:10,14,08,1, 11.9,1,1, 3.130, 10311.006, 443.518, 52806.166 23/04/07,02:08:10,15,08,1, 11.9,1,1, 3.130, 10311.016, 443.487, 52806.162 23/04/07,02:08:10,16,08,1, 11.9,1,1, 3.130, 10311.036, 443.455, 52806.162 23/04/07,02:08:10,17,08,1, 11.9,1,1, 3.130, 10311.032, 443.470, 52806.159 23/04/07,02:08:10,18,08,1, 11.9,1,1, 3.130, 10311.033, 443.464, 52806.155 23/04/07,02:08:10,19,08,1, 11.9,1,1, 3.130, 10311.018, 443.473, 52806.141 23/04/07,02:08:11,00,07,1, 11.9,1,1, 3.128, 10311.017, 443.473, 52806.141 23/04/07,02:08:11,01,07,1, 11.9,1,1, 3.128, 10311.025, 443.449, 52806.144 23/04/07,02:08:11,02,07,1, 11.9,1,1, 3.128, 10311.021, 443.444, 52806.124 23/04/07,02:08:11,03,07,1, 11.9,1,1, 3.128, 10311.036, 443.433, 52806.074 23/04/07,02:08:11,04,07,1, 11.9,1,1, 3.128, 10311.027, 443.435, 52806.121 23/04/07,02:08:11,05,07,1, 11.9,1,1, 3.128, 10311.034, 443.431, 52806.105 23/04/07,02:08:11,06,07,1, 11.9,1,1, 3.128, 10311.040, 443.443, 52806.103 23/04/07,02:08:11,07,07,1, 11.9,1,1, 3.128, 10311.077, 443.429, 52806.140 23/04/07,02:08:11,08,07,1, 11.9,1,1, 3.128, 10311.044, 443.436, 52806.101 23/04/07,02:08:11,09,07,1, 11.9,1,1, 3.128, 10311.068, 443.420, 52806.097 23/04/07,02:08:11,10,07,1, 11.9,1,1, 3.128, 10311.054, 443.422, 52806.106 23/04/07,02:08:11,11,07,1, 11.9,1,1, 3.128, 10311.081, 443.442, 52806.123 23/04/07,02:08:11,12,07,1, 11.9,1,1, 3.128, 10311.064, 443.413, 52806.100 23/04/07,02:08:11,13,07,1, 11.9,1,1, 3.128, 10311.093, 443.409, 52806.110 23/04/07,02:08:11,14,07,1, 11.9,1,1, 3.128, 10311.096, 443.397, 52806.141 23/04/07,02:08:11,15,07,1, 11.9,1,1, 3.128, 10311.087, 443.418, 52806.086 23/04/07,02:08:11,16,07,1, 11.9,1,1, 3.128, 10311.079, 443.415, 52806.085 23/04/07,02:08:11,17,07,1, 11.9,1,1, 3.128, 10311.092, 443.400, 52806.092 23/04/07,02:08:11,18,07,1, 11.9,1,1, 3.128, 10311.109, 443.402, 52806.087 23/04/07,02:08:11,19,07,1, 11.9,1,1, 3.128, 10311.112, 443.395, 52806.103 23/04/07,02:08:12,00,08,1, 11.9,1,1, 3.124, 10311.109, 443.395, 52806.103 23/04/07,02:08:12,01,08,1, 11.9,1,1, 3.124, 10311.132, 443.418, 52806.107 23/04/07,02:08:12,02,08,1, 11.9,1,1, 3.124, 10311.141, 443.409, 52805.993 23/04/07,02:08:12,03,08,1, 11.9,1,1, 3.124, 10311.148, 443.417, 52806.116 23/04/07,02:08:12,04,08,1, 11.9,1,1, 3.124, 10311.160, 443.417, 52806.072 23/04/07,02:08:12,05,08,1, 11.9,1,1, 3.124, 10311.175, 443.421, 52806.118 23/04/07,02:08:12,06,08,1, 11.9,1,1, 3.124, 10311.171, 443.427, 52806.090 23/04/07,02:08:12,07,08,1, 11.9,1,1, 3.124, 10311.161, 443.423, 52806.108 23/04/07,02:08:12,08,08,1, 11.9,1,1, 3.124, 10311.180, 443.452, 52806.154 23/04/07,02:08:12,09,08,1, 11.9,1,1, 3.124, 10311.178, 443.445, 52806.112 23/04/07,02:08:12,10,08,1, 11.9,1,1, 3.124, 10311.177, 443.450, 52806.144 23/04/07,02:08:12,11,08,1, 11.9,1,1, 3.124, 10311.174, 443.441, 52806.092 23/04/07,02:08:12,12,08,1, 11.9,1,1, 3.124, 10311.169, 443.466, 52806.126 23/04/07,02:08:12,13,08,1, 11.9,1,1, 3.124, 10311.179, 443.473, 52806.146 23/04/07,02:08:12,14,08,1, 11.9,1,1, 3.124, 10311.197, 443.465, 52806.168 23/04/07,02:08:12,15,08,1, 11.9,1,1, 3.124, 10311.202, 443.439, 52806.156 23/04/07,02:08:12,16,08,1, 11.9,1,1, 3.124, 10311.209, 443.480, 52806.169 23/04/07,02:08:12,17,08,1, 11.9,1,1, 3.124, 10311.240, 443.494, 52806.161 23/04/07,02:08:12,18,08,1, 11.9,1,1, 3.124, 10311.257, 443.507, 52806.153 23/04/07,02:08:12,19,08,1, 11.9,1,1, 3.124, 10311.244, 443.495, 52806.162 23/04/07,02:08:13,00,09,1, 11.9,1,1, 3.125, 10311.242, 443.495, 52806.162 23/04/07,02:08:13,01,09,1, 11.9,1,1, 3.125, 10311.244, 443.509, 52806.183 23/04/07,02:08:13,02,09,1, 11.9,1,1, 3.125, 10311.265, 443.550, 52806.183 23/04/07,02:08:13,03,09,1, 11.9,1,1, 3.125, 10311.273, 443.521, 52806.178 23/04/07,02:08:13,04,09,1, 11.9,1,1, 3.125, 10311.284, 443.506, 52806.177 23/04/07,02:08:13,05,09,1, 11.9,1,1, 3.125, 10311.267, 443.522, 52806.230 23/04/07,02:08:13,06,09,1, 11.9,1,1, 3.125, 10311.296, 443.530, 52806.231 23/04/07,02:08:13,07,09,1, 11.9,1,1, 3.125, 10311.292, 443.542, 52806.213 23/04/07,02:08:13,08,09,1, 11.9,1,1, 3.125, 10311.294, 443.535, 52806.254 23/04/07,02:08:13,09,09,1, 11.9,1,1, 3.125, 10311.310, 443.555, 52806.277 23/04/07,02:08:13,10,09,1, 11.9,1,1, 3.125, 10311.318, 443.553, 52806.227 23/04/07,02:08:13,11,09,1, 11.9,1,1, 3.125, 10311.349, 443.579, 52806.240 23/04/07,02:08:13,12,09,1, 11.9,1,1, 3.125, 10311.333, 443.588, 52806.257 23/04/07,02:08:13,13,09,1, 11.9,1,1, 3.125, 10311.358, 443.632, 52806.226 23/04/07,02:08:13,14,09,1, 11.9,1,1, 3.125, 10311.353, 443.621, 52806.256 23/04/07,02:08:13,15,09,1, 11.9,1,1, 3.125, 10311.371, 443.627, 52806.267 23/04/07,02:08:13,16,09,1, 11.9,1,1, 3.125, 10311.384, 443.617, 52806.238 23/04/07,02:08:13,17,09,1, 11.9,1,1, 3.125, 10311.417, 443.654, 52806.271 23/04/07,02:08:13,18,09,1, 11.9,1,1, 3.125, 10311.387, 443.658, 52806.290 23/04/07,02:08:13,19,09,1, 11.9,1,1, 3.125, 10311.398, 443.646, 52806.276 23/04/07,02:08:14,00,07,1, 11.9,1,1, 3.127, 10311.393, 443.646, 52806.276 23/04/07,02:08:14,01,07,1, 11.9,1,1, 3.127, 10311.405, 443.663, 52806.290 23/04/07,02:08:14,02,07,1, 11.9,1,1, 3.127, 10311.405, 443.688, 52806.297 23/04/07,02:08:14,03,07,1, 11.9,1,1, 3.127, 10311.444, 443.687, 52806.279 23/04/07,02:08:14,04,07,1, 11.9,1,1, 3.127, 10311.428, 443.706, 52806.321 23/04/07,02:08:14,05,07,1, 11.9,1,1, 3.127, 10311.471, 443.703, 52806.295 23/04/07,02:08:14,06,07,1, 11.9,1,1, 3.127, 10311.478, 443.699, 52806.314 23/04/07,02:08:14,07,07,1, 11.9,1,1, 3.127, 10311.480, 443.695, 52806.324 23/04/07,02:08:14,08,07,1, 11.9,1,1, 3.127, 10311.470, 443.697, 52806.337 23/04/07,02:08:14,09,07,1, 11.9,1,1, 3.127, 10311.503, 443.714, 52806.334 23/04/07,02:08:14,10,07,1, 11.9,1,1, 3.127, 10311.496, 443.714, 52806.333 23/04/07,02:08:14,11,07,1, 11.9,1,1, 3.127, 10311.498, 443.729, 52806.335 23/04/07,02:08:14,12,07,1, 11.9,1,1, 3.127, 10311.480, 443.759, 52806.348 23/04/07,02:08:14,13,07,1, 11.9,1,1, 3.127, 10311.510, 443.740, 52806.345 23/04/07,02:08:14,14,07,1, 11.9,1,1, 3.127, 10311.534, 443.742, 52806.338 23/04/07,02:08:14,15,07,1, 11.9,1,1, 3.127, 10311.537, 443.760, 52806.358 23/04/07,02:08:14,16,07,1, 11.9,1,1, 3.127, 10311.565, 443.751, 52806.409 23/04/07,02:08:14,17,07,1, 11.9,1,1, 3.127, 10311.561, 443.730, 52806.361 23/04/07,02:08:14,18,07,1, 11.9,1,1, 3.127, 10311.576, 443.757, 52806.370 23/04/07,02:08:14,19,07,1, 11.9,1,1, 3.127, 10311.553, 443.747, 52806.394 23/04/07,02:08:15,00,09,1, 11.8,1,1, 3.124, 10311.551, 443.747, 52806.394 23/04/07,02:08:15,01,09,1, 11.8,1,1, 3.124, 10311.599, 443.777, 52806.397 23/04/07,02:08:15,02,09,1, 11.8,1,1, 3.124, 10311.603, 443.799, 52806.433 23/04/07,02:08:15,03,09,1, 11.8,1,1, 3.124, 10311.607, 443.785, 52806.402 23/04/07,02:08:15,04,09,1, 11.8,1,1, 3.124, 10311.638, 443.780, 52806.409 23/04/07,02:08:15,05,09,1, 11.8,1,1, 3.124, 10311.628, 443.808, 52806.426 23/04/07,02:08:15,06,09,1, 11.8,1,1, 3.124, 10311.646, 443.833, 52806.392 23/04/07,02:08:15,07,09,1, 11.8,1,1, 3.124, 10311.672, 443.837, 52806.447 23/04/07,02:08:15,08,09,1, 11.8,1,1, 3.124, 10311.636, 443.826, 52806.421 23/04/07,02:08:15,09,09,1, 11.8,1,1, 3.124, 10311.669, 443.815, 52806.437 23/04/07,02:08:15,10,09,1, 11.8,1,1, 3.124, 10311.679, 443.822, 52806.465 23/04/07,02:08:15,11,09,1, 11.8,1,1, 3.124, 10311.675, 443.841, 52806.450 23/04/07,02:08:15,12,09,1, 11.8,1,1, 3.124, 10311.665, 443.829, 52806.405 23/04/07,02:08:15,13,09,1, 11.8,1,1, 3.124, 10311.694, 443.848, 52806.401 23/04/07,02:08:15,14,09,1, 11.8,1,1, 3.124, 10311.688, 443.867, 52806.421 23/04/07,02:08:15,15,09,1, 11.8,1,1, 3.124, 10311.723, 443.873, 52806.384 23/04/07,02:08:15,16,09,1, 11.8,1,1, 3.124, 10311.718, 443.850, 52806.468 23/04/07,02:08:15,17,09,1, 11.8,1,1, 3.124, 10311.745, 443.871, 52806.433 23/04/07,02:08:15,18,09,1, 11.8,1,1, 3.124, 10311.759, 443.880, 52806.403 23/04/07,02:08:15,19,09,1, 11.8,1,1, 3.124, 10311.737, 443.874, 52806.412 23/04/07,02:08:16,00,08,1, 11.9,1,1, 3.127, 10311.735, 443.874, 52806.412 23/04/07,02:08:16,01,08,1, 11.9,1,1, 3.127, 10311.764, 443.901, 52806.442 23/04/07,02:08:16,02,08,1, 11.9,1,1, 3.127, 10311.758, 443.900, 52806.425 23/04/07,02:08:16,03,08,1, 11.9,1,1, 3.127, 10311.764, 443.915, 52806.419 23/04/07,02:08:16,04,08,1, 11.9,1,1, 3.127, 10311.764, 443.890, 52806.444 23/04/07,02:08:16,05,08,1, 11.9,1,1, 3.127, 10311.755, 443.903, 52806.444 23/04/07,02:08:16,06,08,1, 11.9,1,1, 3.127, 10311.798, 443.913, 52806.431 23/04/07,02:08:16,07,08,1, 11.9,1,1, 3.127, 10311.773, 443.939, 52806.461 23/04/07,02:08:16,08,08,1, 11.9,1,1, 3.127, 10311.780, 443.918, 52806.452 23/04/07,02:08:16,09,08,1, 11.9,1,1, 3.127, 10311.796, 443.914, 52806.470 23/04/07,02:08:16,10,08,1, 11.9,1,1, 3.127, 10311.817, 443.937, 52806.445 23/04/07,02:08:16,11,08,1, 11.9,1,1, 3.127, 10311.797, 443.934, 52806.434 23/04/07,02:08:16,12,08,1, 11.9,1,1, 3.127, 10311.854, 443.915, 52806.440 23/04/07,02:08:16,13,08,1, 11.9,1,1, 3.127, 10311.833, 443.935, 52806.359 23/04/07,02:08:16,14,08,1, 11.9,1,1, 3.127, 10311.838, 443.970, 52806.426 23/04/07,02:08:16,15,08,1, 11.9,1,1, 3.127, 10311.843, 443.941, 52806.445 23/04/07,02:08:16,16,08,1, 11.9,1,1, 3.127, 10311.836, 443.922, 52806.477 23/04/07,02:08:16,17,08,1, 11.9,1,1, 3.127, 10311.837, 443.964, 52806.491 23/04/07,02:08:16,18,08,1, 11.9,1,1, 3.127, 10311.804, 443.962, 52806.499 23/04/07,02:08:16,19,08,1, 11.9,1,1, 3.127, 10311.840, 443.935, 52806.450 23/04/07,02:08:17,00,07,1, 11.8,1,1, 3.126, 10311.835, 443.935, 52806.450 23/04/07,02:08:17,01,07,1, 11.8,1,1, 3.126, 10311.855, 443.961, 52806.439 23/04/07,02:08:17,02,07,1, 11.8,1,1, 3.126, 10311.834, 443.936, 52806.424 23/04/07,02:08:17,03,07,1, 11.8,1,1, 3.126, 10311.844, 443.979, 52806.427 23/04/07,02:08:17,04,07,1, 11.8,1,1, 3.126, 10311.853, 443.953, 52806.440 23/04/07,02:08:17,05,07,1, 11.8,1,1, 3.126, 10311.838, 443.968, 52806.385 23/04/07,02:08:17,06,07,1, 11.8,1,1, 3.126, 10311.839, 443.951, 52806.419 23/04/07,02:08:17,07,07,1, 11.8,1,1, 3.126, 10311.852, 443.929, 52806.412 23/04/07,02:08:17,08,07,1, 11.8,1,1, 3.126, 10311.822, 443.929, 52806.330 23/04/07,02:08:17,09,07,1, 11.8,1,1, 3.126, 10311.866, 443.922, 52806.388 23/04/07,02:08:17,10,07,1, 11.8,1,1, 3.126, 10311.853, 443.952, 52806.344 23/04/07,02:08:17,11,07,1, 11.8,1,1, 3.126, 10311.821, 443.940, 52806.333 23/04/07,02:08:17,12,07,1, 11.8,1,1, 3.126, 10311.831, 443.941, 52806.331 23/04/07,02:08:17,13,07,1, 11.8,1,1, 3.126, 10311.825, 443.913, 52806.345 23/04/07,02:08:17,14,07,1, 11.8,1,1, 3.126, 10311.824, 443.937, 52806.355 23/04/07,02:08:17,15,07,1, 11.8,1,1, 3.126, 10311.836, 443.916, 52806.352 23/04/07,02:08:17,16,07,1, 11.8,1,1, 3.126, 10311.836, 443.907, 52806.327 23/04/07,02:08:17,17,07,1, 11.8,1,1, 3.126, 10311.809, 443.920, 52806.317 23/04/07,02:08:17,18,07,1, 11.8,1,1, 3.126, 10311.825, 443.896, 52806.275 23/04/07,02:08:17,19,07,1, 11.8,1,1, 3.126, 10311.835, 443.880, 52806.283 23/04/07,02:08:18,00,07,1, 11.9,1,1, 3.128, 10311.835, 443.880, 52806.283 23/04/07,02:08:18,01,07,1, 11.9,1,1, 3.128, 10311.813, 443.880, 52806.262 23/04/07,02:08:18,02,07,1, 11.9,1,1, 3.128, 10311.805, 443.840, 52806.272 23/04/07,02:08:18,03,07,1, 11.9,1,1, 3.128, 10311.803, 443.856, 52806.181 23/04/07,02:08:18,04,07,1, 11.9,1,1, 3.128, 10311.802, 443.836, 52806.205 23/04/07,02:08:18,05,07,1, 11.9,1,1, 3.128, 10311.807, 443.825, 52806.214 23/04/07,02:08:18,06,07,1, 11.9,1,1, 3.128, 10311.809, 443.845, 52806.208 23/04/07,02:08:18,07,07,1, 11.9,1,1, 3.128, 10311.802, 443.809, 52806.201 23/04/07,02:08:18,08,07,1, 11.9,1,1, 3.128, 10311.801, 443.816, 52806.159 23/04/07,02:08:18,09,07,1, 11.9,1,1, 3.128, 10311.799, 443.804, 52806.146 23/04/07,02:08:18,10,07,1, 11.9,1,1, 3.128, 10311.762, 443.764, 52806.122 23/04/07,02:08:18,11,07,1, 11.9,1,1, 3.128, 10311.787, 443.774, 52806.076 23/04/07,02:08:18,12,07,1, 11.9,1,1, 3.128, 10311.795, 443.758, 52806.122 23/04/07,02:08:18,13,07,1, 11.9,1,1, 3.128, 10311.781, 443.745, 52806.073 23/04/07,02:08:18,14,07,1, 11.9,1,1, 3.128, 10311.799, 443.727, 52806.114 23/04/07,02:08:18,15,07,1, 11.9,1,1, 3.128, 10311.786, 443.747, 52806.100 23/04/07,02:08:18,16,07,1, 11.9,1,1, 3.128, 10311.761, 443.718, 52806.075 23/04/07,02:08:18,17,07,1, 11.9,1,1, 3.128, 10311.761, 443.716, 52806.053 23/04/07,02:08:18,18,07,1, 11.9,1,1, 3.128, 10311.760, 443.707, 52806.026 23/04/07,02:08:18,19,07,1, 11.9,1,1, 3.128, 10311.745, 443.667, 52806.012 23/04/07,02:08:19,00,08,1, 11.9,1,1, 3.125, 10311.743, 443.667, 52806.012 23/04/07,02:08:19,01,08,1, 11.9,1,1, 3.125, 10311.734, 443.641, 52805.965 23/04/07,02:08:19,02,08,1, 11.9,1,1, 3.125, 10311.735, 443.634, 52805.985 23/04/07,02:08:19,03,08,1, 11.9,1,1, 3.125, 10311.736, 443.610, 52805.963 23/04/07,02:08:19,04,08,1, 11.9,1,1, 3.125, 10311.727, 443.611, 52806.000 23/04/07,02:08:19,05,08,1, 11.9,1,1, 3.125, 10311.712, 443.575, 52805.957 23/04/07,02:08:19,06,08,1, 11.9,1,1, 3.125, 10311.724, 443.553, 52805.934 23/04/07,02:08:19,07,08,1, 11.9,1,1, 3.125, 10311.702, 443.547, 52805.940 23/04/07,02:08:19,08,08,1, 11.9,1,1, 3.125, 10311.682, 443.549, 52805.945 23/04/07,02:08:19,09,08,1, 11.9,1,1, 3.125, 10311.702, 443.533, 52805.937 23/04/07,02:08:19,10,08,1, 11.9,1,1, 3.125, 10311.706, 443.529, 52805.922 23/04/07,02:08:19,11,08,1, 11.9,1,1, 3.125, 10311.651, 443.506, 52805.907 23/04/07,02:08:19,12,08,1, 11.9,1,1, 3.125, 10311.681, 443.492, 52805.927 23/04/07,02:08:19,13,08,1, 11.9,1,1, 3.125, 10311.682, 443.488, 52805.904 23/04/07,02:08:19,14,08,1, 11.9,1,1, 3.125, 10311.653, 443.451, 52805.905 23/04/07,02:08:19,15,08,1, 11.9,1,1, 3.125, 10311.679, 443.451, 52805.875 23/04/07,02:08:19,16,08,1, 11.9,1,1, 3.125, 10311.645, 443.422, 52805.858 23/04/07,02:08:19,17,08,1, 11.9,1,1, 3.125, 10311.658, 443.411, 52805.826 23/04/07,02:08:19,18,08,1, 11.9,1,1, 3.125, 10311.640, 443.435, 52805.826 23/04/07,02:08:19,19,08,1, 11.9,1,1, 3.125, 10311.649, 443.411, 52805.839 23/04/07,02:08:20,00,07,1, 11.9,1,1, 3.125, 10311.643, 443.411, 52805.839 23/04/07,02:08:20,01,07,1, 11.9,1,1, 3.125, 10311.656, 443.389, 52805.826 23/04/07,02:08:20,02,07,1, 11.9,1,1, 3.125, 10311.647, 443.359, 52805.809 23/04/07,02:08:20,03,07,1, 11.9,1,1, 3.125, 10311.617, 443.372, 52805.784 23/04/07,02:08:20,04,07,1, 11.9,1,1, 3.125, 10311.642, 443.347, 52805.832 23/04/07,02:08:20,05,07,1, 11.9,1,1, 3.125, 10311.619, 443.341, 52805.836 23/04/07,02:08:20,06,07,1, 11.9,1,1, 3.125, 10311.629, 443.314, 52805.814 23/04/07,02:08:20,07,07,1, 11.9,1,1, 3.125, 10311.627, 443.320, 52805.788 23/04/07,02:08:20,08,07,1, 11.9,1,1, 3.125, 10311.628, 443.292, 52805.799 23/04/07,02:08:20,09,07,1, 11.9,1,1, 3.125, 10311.641, 443.281, 52805.771 23/04/07,02:08:20,10,07,1, 11.9,1,1, 3.125, 10311.630, 443.283, 52805.751 23/04/07,02:08:20,11,07,1, 11.9,1,1, 3.125, 10311.611, 443.265, 52805.802 23/04/07,02:08:20,12,07,1, 11.9,1,1, 3.125, 10311.635, 443.250, 52805.768 23/04/07,02:08:20,13,07,1, 11.9,1,1, 3.125, 10311.610, 443.237, 52805.761 23/04/07,02:08:20,14,07,1, 11.9,1,1, 3.125, 10311.583, 443.234, 52805.877 23/04/07,02:08:20,15,07,1, 11.9,1,1, 3.125, 10311.628, 443.228, 52805.715 23/04/07,02:08:20,16,07,1, 11.9,1,1, 3.125, 10311.588, 443.235, 52805.866 23/04/07,02:08:20,17,07,1, 11.9,1,1, 3.125, 10311.617, 443.208, 52805.734 23/04/07,02:08:20,18,07,1, 11.9,1,1, 3.125, 10311.602, 443.178, 52805.750 23/04/07,02:08:20,19,07,1, 11.9,1,1, 3.125, 10311.586, 443.175, 52805.755 23/04/07,02:08:21,00,09,1, 11.9,1,1, 3.127, 10311.584, 443.175, 52805.755 23/04/07,02:08:21,01,09,1, 11.9,1,1, 3.127, 10311.570, 443.190, 52805.738 23/04/07,02:08:21,02,09,1, 11.9,1,1, 3.127, 10311.599, 443.177, 52805.781 23/04/07,02:08:21,03,09,1, 11.9,1,1, 3.127, 10311.594, 443.173, 52805.789 23/04/07,02:08:21,04,09,1, 11.9,1,1, 3.127, 10311.567, 443.158, 52805.768 23/04/07,02:08:21,05,09,1, 11.9,1,1, 3.127, 10311.565, 443.168, 52805.776 23/04/07,02:08:21,06,09,1, 11.9,1,1, 3.127, 10311.585, 443.153, 52805.756 23/04/07,02:08:21,07,09,1, 11.9,1,1, 3.127, 10311.586, 443.150, 52805.762 23/04/07,02:08:21,08,09,1, 11.9,1,1, 3.127, 10311.597, 443.143, 52805.747 23/04/07,02:08:21,09,09,1, 11.9,1,1, 3.127, 10311.585, 443.159, 52805.775 23/04/07,02:08:21,10,09,1, 11.9,1,1, 3.127, 10311.590, 443.141, 52805.756 23/04/07,02:08:21,11,09,1, 11.9,1,1, 3.127, 10311.586, 443.131, 52805.767 23/04/07,02:08:21,12,09,1, 11.9,1,1, 3.127, 10311.581, 443.116, 52805.806 23/04/07,02:08:21,13,09,1, 11.9,1,1, 3.127, 10311.584, 443.115, 52805.814 23/04/07,02:08:21,14,09,1, 11.9,1,1, 3.127, 10311.597, 443.116, 52805.824 23/04/07,02:08:21,15,09,1, 11.9,1,1, 3.127, 10311.583, 443.102, 52805.807 23/04/07,02:08:21,16,09,1, 11.9,1,1, 3.127, 10311.595, 443.125, 52805.804 23/04/07,02:08:21,17,09,1, 11.9,1,1, 3.127, 10311.613, 443.116, 52805.788 23/04/07,02:08:21,18,09,1, 11.9,1,1, 3.127, 10311.595, 443.125, 52805.785 23/04/07,02:08:21,19,09,1, 11.9,1,1, 3.127, 10311.599, 443.122, 52805.812 23/04/07,02:08:22,00,09,1, 11.9,1,1, 3.127, 10311.593, 443.122, 52805.812 23/04/07,02:08:22,01,09,1, 11.9,1,1, 3.127, 10311.602, 443.111, 52805.803 23/04/07,02:08:22,02,09,1, 11.9,1,1, 3.127, 10311.618, 443.084, 52805.827 23/04/07,02:08:22,03,09,1, 11.9,1,1, 3.127, 10311.607, 443.066, 52805.819 23/04/07,02:08:22,04,09,1, 11.9,1,1, 3.127, 10311.612, 443.090, 52805.816 23/04/07,02:08:22,05,09,1, 11.9,1,1, 3.127, 10311.622, 443.069, 52805.811 23/04/07,02:08:22,06,09,1, 11.9,1,1, 3.127, 10311.628, 443.099, 52805.824 23/04/07,02:08:22,07,09,1, 11.9,1,1, 3.127, 10311.611, 443.069, 52805.839 23/04/07,02:08:22,08,09,1, 11.9,1,1, 3.127, 10311.628, 443.072, 52805.820 23/04/07,02:08:22,09,09,1, 11.9,1,1, 3.127, 10311.627, 443.076, 52805.862 23/04/07,02:08:22,10,09,1, 11.9,1,1, 3.127, 10311.633, 443.090, 52805.839 23/04/07,02:08:22,11,09,1, 11.9,1,1, 3.127, 10311.633, 443.092, 52805.854 23/04/07,02:08:22,12,09,1, 11.9,1,1, 3.127, 10311.666, 443.093, 52805.884 23/04/07,02:08:22,13,09,1, 11.9,1,1, 3.127, 10311.662, 443.075, 52805.874 23/04/07,02:08:22,14,09,1, 11.9,1,1, 3.127, 10311.664, 443.078, 52805.872 23/04/07,02:08:22,15,09,1, 11.9,1,1, 3.127, 10311.692, 443.070, 52805.893 23/04/07,02:08:22,16,09,1, 11.9,1,1, 3.127, 10311.688, 443.068, 52805.891 23/04/07,02:08:22,17,09,1, 11.9,1,1, 3.127, 10311.705, 443.064, 52805.890 23/04/07,02:08:22,18,09,1, 11.9,1,1, 3.127, 10311.698, 443.059, 52805.898 23/04/07,02:08:22,19,09,1, 11.9,1,1, 3.127, 10311.704, 443.079, 52805.899 23/04/07,02:08:23,00,08,1, 11.8,1,1, 3.127, 10311.701, 443.079, 52805.899 23/04/07,02:08:23,01,08,1, 11.8,1,1, 3.127, 10311.723, 443.066, 52805.921 23/04/07,02:08:23,02,08,1, 11.8,1,1, 3.127, 10311.738, 443.073, 52805.916 23/04/07,02:08:23,03,08,1, 11.8,1,1, 3.127, 10311.731, 443.084, 52805.968 23/04/07,02:08:23,04,08,1, 11.8,1,1, 3.127, 10311.754, 443.077, 52805.930 23/04/07,02:08:23,05,08,1, 11.8,1,1, 3.127, 10311.759, 443.078, 52805.926 23/04/07,02:08:23,06,08,1, 11.8,1,1, 3.127, 10311.783, 443.082, 52805.988 23/04/07,02:08:23,07,08,1, 11.8,1,1, 3.127, 10311.771, 443.088, 52805.954 23/04/07,02:08:23,08,08,1, 11.8,1,1, 3.127, 10311.771, 443.099, 52805.949 23/04/07,02:08:23,09,08,1, 11.8,1,1, 3.127, 10311.793, 443.093, 52805.953 23/04/07,02:08:23,10,08,1, 11.8,1,1, 3.127, 10311.800, 443.074, 52805.955 23/04/07,02:08:23,11,08,1, 11.8,1,1, 3.127, 10311.792, 443.090, 52805.977 23/04/07,02:08:23,12,08,1, 11.8,1,1, 3.127, 10311.821, 443.114, 52805.970 23/04/07,02:08:23,13,08,1, 11.8,1,1, 3.127, 10311.804, 443.104, 52805.973 23/04/07,02:08:23,14,08,1, 11.8,1,1, 3.127, 10311.823, 443.093, 52805.991 23/04/07,02:08:23,15,08,1, 11.8,1,1, 3.127, 10311.832, 443.092, 52806.004 23/04/07,02:08:23,16,08,1, 11.8,1,1, 3.127, 10311.845, 443.103, 52806.021 23/04/07,02:08:23,17,08,1, 11.8,1,1, 3.127, 10311.853, 443.112, 52806.082 23/04/07,02:08:23,18,08,1, 11.8,1,1, 3.127, 10311.859, 443.099, 52806.042 23/04/07,02:08:23,19,08,1, 11.8,1,1, 3.127, 10311.871, 443.139, 52806.041 23/04/07,02:08:24,00,09,1, 11.9,1,1, 3.126, 10311.868, 443.139, 52806.041 23/04/07,02:08:24,01,09,1, 11.9,1,1, 3.126, 10311.892, 443.121, 52806.071 23/04/07,02:08:24,02,09,1, 11.9,1,1, 3.126, 10311.892, 443.112, 52806.031 23/04/07,02:08:24,03,09,1, 11.9,1,1, 3.126, 10311.914, 443.111, 52806.018 23/04/07,02:08:24,04,09,1, 11.9,1,1, 3.126, 10311.907, 443.102, 52806.052 23/04/07,02:08:24,05,09,1, 11.9,1,1, 3.126, 10311.920, 443.104, 52806.040 23/04/07,02:08:24,06,09,1, 11.9,1,1, 3.126, 10311.956, 443.111, 52806.070 23/04/07,02:08:24,07,09,1, 11.9,1,1, 3.126, 10311.940, 443.116, 52806.056 23/04/07,02:08:24,08,09,1, 11.9,1,1, 3.126, 10311.947, 443.132, 52806.047 23/04/07,02:08:24,09,09,1, 11.9,1,1, 3.126, 10311.941, 443.118, 52806.043 23/04/07,02:08:24,10,09,1, 11.9,1,1, 3.126, 10311.972, 443.120, 52806.058 23/04/07,02:08:24,11,09,1, 11.9,1,1, 3.126, 10311.972, 443.110, 52806.077 23/04/07,02:08:24,12,09,1, 11.9,1,1, 3.126, 10312.010, 443.082, 52806.059 23/04/07,02:08:24,13,09,1, 11.9,1,1, 3.126, 10312.010, 443.107, 52806.076 23/04/07,02:08:24,14,09,1, 11.9,1,1, 3.126, 10312.034, 443.121, 52806.075 23/04/07,02:08:24,15,09,1, 11.9,1,1, 3.126, 10312.014, 443.104, 52806.072 23/04/07,02:08:24,16,09,1, 11.9,1,1, 3.126, 10312.033, 443.105, 52806.059 23/04/07,02:08:24,17,09,1, 11.9,1,1, 3.126, 10312.044, 443.109, 52806.077 23/04/07,02:08:24,18,09,1, 11.9,1,1, 3.126, 10312.071, 443.122, 52806.105 23/04/07,02:08:24,19,09,1, 11.9,1,1, 3.126, 10312.058, 443.133, 52806.081 23/04/07,02:08:25,00,09,1, 11.9,1,1, 3.127, 10312.052, 443.133, 52806.081 23/04/07,02:08:25,01,09,1, 11.9,1,1, 3.127, 10312.106, 443.109, 52806.117 23/04/07,02:08:25,02,09,1, 11.9,1,1, 3.127, 10312.094, 443.097, 52806.099 23/04/07,02:08:25,03,09,1, 11.9,1,1, 3.127, 10312.089, 443.099, 52806.098 23/04/07,02:08:25,04,09,1, 11.9,1,1, 3.127, 10312.146, 443.119, 52806.109 23/04/07,02:08:25,05,09,1, 11.9,1,1, 3.127, 10312.123, 443.112, 52806.098 23/04/07,02:08:25,06,09,1, 11.9,1,1, 3.127, 10312.145, 443.107, 52806.103 23/04/07,02:08:25,07,09,1, 11.9,1,1, 3.127, 10312.170, 443.109, 52806.102 23/04/07,02:08:25,08,09,1, 11.9,1,1, 3.127, 10312.168, 443.099, 52806.095 23/04/07,02:08:25,09,09,1, 11.9,1,1, 3.127, 10312.173, 443.092, 52806.098 23/04/07,02:08:25,10,09,1, 11.9,1,1, 3.127, 10312.188, 443.089, 52806.131 23/04/07,02:08:25,11,09,1, 11.9,1,1, 3.127, 10312.183, 443.104, 52806.098 23/04/07,02:08:25,12,09,1, 11.9,1,1, 3.127, 10312.239, 443.093, 52806.110 23/04/07,02:08:25,13,09,1, 11.9,1,1, 3.127, 10312.228, 443.071, 52806.074 23/04/07,02:08:25,14,09,1, 11.9,1,1, 3.127, 10312.233, 443.070, 52806.115 23/04/07,02:08:25,15,09,1, 11.9,1,1, 3.127, 10312.230, 443.068, 52806.080 23/04/07,02:08:25,16,09,1, 11.9,1,1, 3.127, 10312.231, 443.077, 52806.065 23/04/07,02:08:25,17,09,1, 11.9,1,1, 3.127, 10312.251, 443.068, 52806.107 23/04/07,02:08:25,18,09,1, 11.9,1,1, 3.127, 10312.263, 443.072, 52806.057 23/04/07,02:08:25,19,09,1, 11.9,1,1, 3.127, 10312.305, 443.069, 52806.075 23/04/07,02:08:26,00,09,1, 11.9,1,1, 3.127, 10312.302, 443.069, 52806.075 23/04/07,02:08:26,01,09,1, 11.9,1,1, 3.127, 10312.306, 443.055, 52806.067 23/04/07,02:08:26,02,09,1, 11.9,1,1, 3.127, 10312.342, 443.047, 52806.037 23/04/07,02:08:26,03,09,1, 11.9,1,1, 3.127, 10312.311, 443.055, 52806.035 23/04/07,02:08:26,04,09,1, 11.9,1,1, 3.127, 10312.343, 443.043, 52806.070 23/04/07,02:08:26,05,09,1, 11.9,1,1, 3.127, 10312.322, 443.021, 52806.052 23/04/07,02:08:26,06,09,1, 11.9,1,1, 3.127, 10312.360, 443.016, 52806.018 23/04/07,02:08:26,07,09,1, 11.9,1,1, 3.127, 10312.362, 443.020, 52806.001 23/04/07,02:08:26,08,09,1, 11.9,1,1, 3.127, 10312.339, 443.016, 52806.005 23/04/07,02:08:26,09,09,1, 11.9,1,1, 3.127, 10312.366, 443.035, 52805.989 23/04/07,02:08:26,10,09,1, 11.9,1,1, 3.127, 10312.358, 443.003, 52805.985 23/04/07,02:08:26,11,09,1, 11.9,1,1, 3.127, 10312.378, 442.985, 52805.993 23/04/07,02:08:26,12,09,1, 11.9,1,1, 3.127, 10312.384, 442.986, 52805.990 23/04/07,02:08:26,13,09,1, 11.9,1,1, 3.127, 10312.401, 442.983, 52805.989 23/04/07,02:08:26,14,09,1, 11.9,1,1, 3.127, 10312.429, 442.955, 52805.968 23/04/07,02:08:26,15,09,1, 11.9,1,1, 3.127, 10312.436, 442.953, 52805.976 23/04/07,02:08:26,16,09,1, 11.9,1,1, 3.127, 10312.445, 442.972, 52805.981 23/04/07,02:08:26,17,09,1, 11.9,1,1, 3.127, 10312.476, 442.924, 52805.938 23/04/07,02:08:26,18,09,1, 11.9,1,1, 3.127, 10312.466, 442.938, 52805.940 23/04/07,02:08:26,19,09,1, 11.9,1,1, 3.127, 10312.479, 442.933, 52805.934 23/04/07,02:08:27,00,10,1, 11.9,1,1, 3.127, 10312.477, 442.933, 52805.934 23/04/07,02:08:27,01,10,1, 11.9,1,1, 3.127, 10312.472, 442.925, 52805.891 23/04/07,02:08:27,02,10,1, 11.9,1,1, 3.127, 10312.508, 442.892, 52805.880 23/04/07,02:08:27,03,10,1, 11.9,1,1, 3.127, 10312.515, 442.889, 52805.910 23/04/07,02:08:27,04,10,1, 11.9,1,1, 3.127, 10312.525, 442.877, 52805.843 23/04/07,02:08:27,05,10,1, 11.9,1,1, 3.127, 10312.520, 442.890, 52805.894 23/04/07,02:08:27,06,10,1, 11.9,1,1, 3.127, 10312.549, 442.853, 52805.847 23/04/07,02:08:27,07,10,1, 11.9,1,1, 3.127, 10312.554, 442.836, 52805.877 23/04/07,02:08:27,08,10,1, 11.9,1,1, 3.127, 10312.578, 442.824, 52805.852 23/04/07,02:08:27,09,10,1, 11.9,1,1, 3.127, 10312.538, 442.859, 52805.889 23/04/07,02:08:27,10,10,1, 11.9,1,1, 3.127, 10312.593, 442.807, 52805.810 23/04/07,02:08:27,11,10,1, 11.9,1,1, 3.127, 10312.605, 442.808, 52805.796 23/04/07,02:08:27,12,10,1, 11.9,1,1, 3.127, 10312.579, 442.796, 52805.791 23/04/07,02:08:27,13,10,1, 11.9,1,1, 3.127, 10312.611, 442.801, 52805.757 23/04/07,02:08:27,14,10,1, 11.9,1,1, 3.127, 10312.613, 442.761, 52805.758 23/04/07,02:08:27,15,10,1, 11.9,1,1, 3.127, 10312.620, 442.746, 52805.767 23/04/07,02:08:27,16,10,1, 11.9,1,1, 3.127, 10312.646, 442.756, 52805.771 23/04/07,02:08:27,17,10,1, 11.9,1,1, 3.127, 10312.629, 442.741, 52805.759 23/04/07,02:08:27,18,10,1, 11.9,1,1, 3.127, 10312.636, 442.730, 52805.729 23/04/07,02:08:27,19,10,1, 11.9,1,1, 3.127, 10312.658, 442.701, 52805.725 23/04/07,02:08:28,00,09,1, 11.9,1,1, 3.127, 10312.653, 442.701, 52805.725 23/04/07,02:08:28,01,09,1, 11.9,1,1, 3.127, 10312.659, 442.693, 52805.690 23/04/07,02:08:28,02,09,1, 11.9,1,1, 3.127, 10312.704, 442.674, 52805.663 23/04/07,02:08:28,03,09,1, 11.9,1,1, 3.127, 10312.708, 442.682, 52805.651 23/04/07,02:08:28,04,09,1, 11.9,1,1, 3.127, 10312.696, 442.650, 52805.680 23/04/07,02:08:28,05,09,1, 11.9,1,1, 3.127, 10312.722, 442.649, 52805.681 23/04/07,02:08:28,06,09,1, 11.9,1,1, 3.127, 10312.707, 442.632, 52805.663 23/04/07,02:08:28,07,09,1, 11.9,1,1, 3.127, 10312.728, 442.618, 52805.687 23/04/07,02:08:28,08,09,1, 11.9,1,1, 3.127, 10312.722, 442.630, 52805.673 23/04/07,02:08:28,09,09,1, 11.9,1,1, 3.127, 10312.700, 442.615, 52805.619 23/04/07,02:08:28,10,09,1, 11.9,1,1, 3.127, 10312.761, 442.612, 52805.638 23/04/07,02:08:28,11,09,1, 11.9,1,1, 3.127, 10312.743, 442.616, 52805.631 23/04/07,02:08:28,12,09,1, 11.9,1,1, 3.127, 10312.765, 442.595, 52805.651 23/04/07,02:08:28,13,09,1, 11.9,1,1, 3.127, 10312.782, 442.580, 52805.627 23/04/07,02:08:28,14,09,1, 11.9,1,1, 3.127, 10312.798, 442.598, 52805.622 23/04/07,02:08:28,15,09,1, 11.9,1,1, 3.127, 10312.805, 442.562, 52805.653 23/04/07,02:08:28,16,09,1, 11.9,1,1, 3.127, 10312.792, 442.571, 52805.641 23/04/07,02:08:28,17,09,1, 11.9,1,1, 3.127, 10312.801, 442.564, 52805.631 23/04/07,02:08:28,18,09,1, 11.9,1,1, 3.127, 10312.836, 442.562, 52805.601 23/04/07,02:08:28,19,09,1, 11.9,1,1, 3.127, 10312.835, 442.570, 52805.612 23/04/07,02:08:29,00,09,1, 11.9,1,1, 3.123, 10312.828, 442.570, 52805.612 23/04/07,02:08:29,01,09,1, 11.9,1,1, 3.123, 10312.863, 442.561, 52805.622 23/04/07,02:08:29,02,09,1, 11.9,1,1, 3.123, 10312.853, 442.531, 52805.619 23/04/07,02:08:29,03,09,1, 11.9,1,1, 3.123, 10312.842, 442.526, 52805.555 23/04/07,02:08:29,04,09,1, 11.9,1,1, 3.123, 10312.852, 442.511, 52805.608 23/04/07,02:08:29,05,09,1, 11.9,1,1, 3.123, 10312.882, 442.526, 52805.593 23/04/07,02:08:29,06,09,1, 11.9,1,1, 3.123, 10312.887, 442.514, 52805.603 23/04/07,02:08:29,07,09,1, 11.9,1,1, 3.123, 10312.898, 442.517, 52805.634 23/04/07,02:08:29,08,09,1, 11.9,1,1, 3.123, 10312.899, 442.529, 52805.569 23/04/07,02:08:29,09,09,1, 11.9,1,1, 3.123, 10312.914, 442.493, 52805.588 23/04/07,02:08:29,10,09,1, 11.9,1,1, 3.123, 10312.944, 442.484, 52805.535 23/04/07,02:08:29,11,09,1, 11.9,1,1, 3.123, 10312.943, 442.486, 52805.566 23/04/07,02:08:29,12,09,1, 11.9,1,1, 3.123, 10312.939, 442.497, 52805.550 23/04/07,02:08:29,13,09,1, 11.9,1,1, 3.123, 10312.972, 442.484, 52805.593 23/04/07,02:08:29,14,09,1, 11.9,1,1, 3.123, 10312.961, 442.481, 52805.597 23/04/07,02:08:29,15,09,1, 11.9,1,1, 3.123, 10312.967, 442.470, 52805.579 23/04/07,02:08:29,16,09,1, 11.9,1,1, 3.123, 10313.002, 442.488, 52805.582 23/04/07,02:08:29,17,09,1, 11.9,1,1, 3.123, 10312.995, 442.491, 52805.624 23/04/07,02:08:29,18,09,1, 11.9,1,1, 3.123, 10313.002, 442.465, 52805.581 23/04/07,02:08:29,19,09,1, 11.9,1,1, 3.123, 10313.007, 442.457, 52805.624 23/04/07,02:08:30,00,09,1, 11.9,1,1, 3.124, 10313.003, 442.457, 52805.624 23/04/07,02:08:30,01,09,1, 11.9,1,1, 3.124, 10313.006, 442.485, 52805.728 23/04/07,02:08:30,02,09,1, 11.9,1,1, 3.124, 10313.056, 442.487, 52805.740 23/04/07,02:08:30,03,09,1, 11.9,1,1, 3.124, 10313.049, 442.476, 52805.542 23/04/07,02:08:30,04,09,1, 11.9,1,1, 3.124, 10313.065, 442.470, 52805.641 23/04/07,02:08:30,05,09,1, 11.9,1,1, 3.124, 10313.094, 442.458, 52805.659 23/04/07,02:08:30,06,09,1, 11.9,1,1, 3.124, 10313.085, 442.480, 52805.636 23/04/07,02:08:30,07,09,1, 11.9,1,1, 3.124, 10313.121, 442.478, 52805.638 23/04/07,02:08:30,08,09,1, 11.9,1,1, 3.124, 10313.107, 442.493, 52805.610 23/04/07,02:08:30,09,09,1, 11.9,1,1, 3.124, 10313.133, 442.484, 52805.662 23/04/07,02:08:30,10,09,1, 11.9,1,1, 3.124, 10313.117, 442.470, 52805.649 23/04/07,02:08:30,11,09,1, 11.9,1,1, 3.124, 10313.156, 442.453, 52805.640 23/04/07,02:08:30,12,09,1, 11.9,1,1, 3.124, 10313.167, 442.454, 52805.637 23/04/07,02:08:30,13,09,1, 11.9,1,1, 3.124, 10313.186, 442.471, 52805.658 23/04/07,02:08:30,14,09,1, 11.9,1,1, 3.124, 10313.191, 442.468, 52805.669 23/04/07,02:08:30,15,09,1, 11.9,1,1, 3.124, 10313.207, 442.468, 52805.650 23/04/07,02:08:30,16,09,1, 11.9,1,1, 3.124, 10313.194, 442.455, 52805.656 23/04/07,02:08:30,17,09,1, 11.9,1,1, 3.124, 10313.200, 442.469, 52805.660 23/04/07,02:08:30,18,09,1, 11.9,1,1, 3.124, 10313.230, 442.470, 52805.687 23/04/07,02:08:30,19,09,1, 11.9,1,1, 3.124, 10313.245, 442.493, 52805.709 23/04/07,02:08:31,00,09,1, 11.9,1,1, 3.126, 10313.245, 442.493, 52805.709 23/04/07,02:08:31,01,09,1, 11.9,1,1, 3.126, 10313.261, 442.470, 52805.705 23/04/07,02:08:31,02,09,1, 11.9,1,1, 3.126, 10313.288, 442.483, 52805.686 23/04/07,02:08:31,03,09,1, 11.9,1,1, 3.126, 10313.298, 442.490, 52805.696 23/04/07,02:08:31,04,09,1, 11.9,1,1, 3.126, 10313.298, 442.490, 52805.702 23/04/07,02:08:31,05,09,1, 11.9,1,1, 3.126, 10313.310, 442.501, 52805.672 23/04/07,02:08:31,06,09,1, 11.9,1,1, 3.126, 10313.340, 442.474, 52805.752 23/04/07,02:08:31,07,09,1, 11.9,1,1, 3.126, 10313.374, 442.491, 52805.753 23/04/07,02:08:31,08,09,1, 11.9,1,1, 3.126, 10313.365, 442.498, 52805.711 23/04/07,02:08:31,09,09,1, 11.9,1,1, 3.126, 10313.382, 442.493, 52805.746 23/04/07,02:08:31,10,09,1, 11.9,1,1, 3.126, 10313.390, 442.502, 52805.730 23/04/07,02:08:31,11,09,1, 11.9,1,1, 3.126, 10313.394, 442.517, 52805.736 23/04/07,02:08:31,12,09,1, 11.9,1,1, 3.126, 10313.428, 442.513, 52805.766 23/04/07,02:08:31,13,09,1, 11.9,1,1, 3.126, 10313.411, 442.494, 52805.738 23/04/07,02:08:31,14,09,1, 11.9,1,1, 3.126, 10313.447, 442.526, 52805.783 23/04/07,02:08:31,15,09,1, 11.9,1,1, 3.126, 10313.458, 442.527, 52805.735 23/04/07,02:08:31,16,09,1, 11.9,1,1, 3.126, 10313.480, 442.539, 52805.754 23/04/07,02:08:31,17,09,1, 11.9,1,1, 3.126, 10313.471, 442.515, 52805.773 23/04/07,02:08:31,18,09,1, 11.9,1,1, 3.126, 10313.497, 442.555, 52805.778 23/04/07,02:08:31,19,09,1, 11.9,1,1, 3.126, 10313.512, 442.566, 52805.763 23/04/07,02:08:32,00,09,1, 11.9,1,1, 3.125, 10313.512, 442.566, 52805.763 23/04/07,02:08:32,01,09,1, 11.9,1,1, 3.125, 10313.558, 442.563, 52805.803 23/04/07,02:08:32,02,09,1, 11.9,1,1, 3.125, 10313.594, 442.574, 52805.813 23/04/07,02:08:32,03,09,1, 11.9,1,1, 3.125, 10313.576, 442.576, 52805.821 23/04/07,02:08:32,04,09,1, 11.9,1,1, 3.125, 10313.596, 442.623, 52805.856 23/04/07,02:08:32,05,09,1, 11.9,1,1, 3.125, 10313.618, 442.600, 52805.858 23/04/07,02:08:32,06,09,1, 11.9,1,1, 3.125, 10313.631, 442.611, 52805.868 23/04/07,02:08:32,07,09,1, 11.9,1,1, 3.125, 10313.639, 442.616, 52805.880 23/04/07,02:08:32,08,09,1, 11.9,1,1, 3.125, 10313.649, 442.621, 52805.864 23/04/07,02:08:32,09,09,1, 11.9,1,1, 3.125, 10313.706, 442.626, 52805.872 23/04/07,02:08:32,10,09,1, 11.9,1,1, 3.125, 10313.710, 442.625, 52805.868 23/04/07,02:08:32,11,09,1, 11.9,1,1, 3.125, 10313.726, 442.649, 52805.880 23/04/07,02:08:32,12,09,1, 11.9,1,1, 3.125, 10313.748, 442.655, 52805.905 23/04/07,02:08:32,13,09,1, 11.9,1,1, 3.125, 10313.753, 442.667, 52805.892 23/04/07,02:08:32,14,09,1, 11.9,1,1, 3.125, 10313.762, 442.673, 52805.948 23/04/07,02:08:32,15,09,1, 11.9,1,1, 3.125, 10313.815, 442.673, 52805.952 23/04/07,02:08:32,16,09,1, 11.9,1,1, 3.125, 10313.825, 442.685, 52805.965 23/04/07,02:08:32,17,09,1, 11.9,1,1, 3.125, 10313.834, 442.686, 52805.940 23/04/07,02:08:32,18,09,1, 11.9,1,1, 3.125, 10313.850, 442.703, 52805.940 23/04/07,02:08:32,19,09,1, 11.9,1,1, 3.125, 10313.906, 442.722, 52806.001 23/04/07,02:08:33,00,10,1, 11.9,1,1, 3.126, 10313.904, 442.722, 52806.001 23/04/07,02:08:33,01,10,1, 11.9,1,1, 3.126, 10313.922, 442.699, 52805.980 23/04/07,02:08:33,02,10,1, 11.9,1,1, 3.126, 10313.916, 442.715, 52806.063 23/04/07,02:08:33,03,10,1, 11.9,1,1, 3.126, 10313.998, 442.707, 52805.982 23/04/07,02:08:33,04,10,1, 11.9,1,1, 3.126, 10313.990, 442.738, 52805.978 23/04/07,02:08:33,05,10,1, 11.9,1,1, 3.126, 10313.995, 442.746, 52805.983 23/04/07,02:08:33,06,10,1, 11.9,1,1, 3.126, 10314.011, 442.767, 52806.002 23/04/07,02:08:33,07,10,1, 11.9,1,1, 3.126, 10314.020, 442.749, 52806.074 23/04/07,02:08:33,08,10,1, 11.9,1,1, 3.126, 10314.025, 442.781, 52806.021 23/04/07,02:08:33,09,10,1, 11.9,1,1, 3.126, 10314.069, 442.767, 52806.013 23/04/07,02:08:33,10,10,1, 11.9,1,1, 3.126, 10314.090, 442.794, 52806.087 23/04/07,02:08:33,11,10,1, 11.9,1,1, 3.126, 10314.106, 442.800, 52806.052 23/04/07,02:08:33,12,10,1, 11.9,1,1, 3.126, 10314.139, 442.798, 52806.019 23/04/07,02:08:33,13,10,1, 11.9,1,1, 3.126, 10314.168, 442.785, 52806.023 23/04/07,02:08:33,14,10,1, 11.9,1,1, 3.126, 10314.159, 442.847, 52806.029 23/04/07,02:08:33,15,10,1, 11.9,1,1, 3.126, 10314.202, 442.834, 52806.097 23/04/07,02:08:33,16,10,1, 11.9,1,1, 3.126, 10314.189, 442.837, 52806.079 23/04/07,02:08:33,17,10,1, 11.9,1,1, 3.126, 10314.221, 442.847, 52806.064 23/04/07,02:08:33,18,10,1, 11.9,1,1, 3.126, 10314.269, 442.852, 52806.078 23/04/07,02:08:33,19,10,1, 11.9,1,1, 3.126, 10314.270, 442.848, 52806.066 23/04/07,02:08:34,00,09,1, 11.9,1,1, 3.122, 10314.263, 442.848, 52806.066 23/04/07,02:08:34,01,09,1, 11.9,1,1, 3.122, 10314.329, 442.848, 52805.813 23/04/07,02:08:34,02,09,1, 11.9,1,1, 3.122, 10314.325, 442.881, 52806.017 23/04/07,02:08:34,03,09,1, 11.9,1,1, 3.122, 10314.323, 442.905, 52806.066 23/04/07,02:08:34,04,09,1, 11.9,1,1, 3.122, 10314.382, 442.907, 52806.072 23/04/07,02:08:34,05,09,1, 11.9,1,1, 3.122, 10314.388, 442.910, 52806.097 23/04/07,02:08:34,06,09,1, 11.9,1,1, 3.122, 10314.394, 442.919, 52806.051 23/04/07,02:08:34,07,09,1, 11.9,1,1, 3.122, 10314.414, 442.920, 52806.092 23/04/07,02:08:34,08,09,1, 11.9,1,1, 3.122, 10314.440, 442.923, 52806.115 23/04/07,02:08:34,09,09,1, 11.9,1,1, 3.122, 10314.438, 442.907, 52806.105 23/04/07,02:08:34,10,09,1, 11.9,1,1, 3.122, 10314.491, 442.924, 52806.082 23/04/07,02:08:34,11,09,1, 11.9,1,1, 3.122, 10314.498, 442.945, 52806.111 23/04/07,02:08:34,12,09,1, 11.9,1,1, 3.122, 10314.521, 442.940, 52806.107 23/04/07,02:08:34,13,09,1, 11.9,1,1, 3.122, 10314.532, 442.962, 52806.074 23/04/07,02:08:34,14,09,1, 11.9,1,1, 3.122, 10314.549, 442.956, 52806.095 23/04/07,02:08:34,15,09,1, 11.9,1,1, 3.122, 10314.557, 442.958, 52806.132 23/04/07,02:08:34,16,09,1, 11.9,1,1, 3.122, 10314.605, 442.962, 52806.127 23/04/07,02:08:34,17,09,1, 11.9,1,1, 3.122, 10314.602, 442.939, 52806.101 23/04/07,02:08:34,18,09,1, 11.9,1,1, 3.122, 10314.607, 442.955, 52806.121 23/04/07,02:08:34,19,09,1, 11.9,1,1, 3.122, 10314.641, 442.985, 52806.118 23/04/07,02:08:35,00,09,1, 11.9,1,1, 3.123, 10314.639, 442.985, 52806.118 23/04/07,02:08:35,01,09,1, 11.9,1,1, 3.123, 10314.667, 442.966, 52806.137 23/04/07,02:08:35,02,09,1, 11.9,1,1, 3.123, 10314.683, 442.941, 52806.089 23/04/07,02:08:35,03,09,1, 11.9,1,1, 3.123, 10314.706, 442.959, 52806.110 23/04/07,02:08:35,04,09,1, 11.9,1,1, 3.123, 10314.698, 442.983, 52806.119 23/04/07,02:08:35,05,09,1, 11.9,1,1, 3.123, 10314.749, 442.972, 52806.140 23/04/07,02:08:35,06,09,1, 11.9,1,1, 3.123, 10314.760, 442.984, 52806.143 23/04/07,02:08:35,07,09,1, 11.9,1,1, 3.123, 10314.766, 442.959, 52806.124 23/04/07,02:08:35,08,09,1, 11.9,1,1, 3.123, 10314.775, 442.964, 52806.067 23/04/07,02:08:35,09,09,1, 11.9,1,1, 3.123, 10314.801, 442.974, 52806.080 23/04/07,02:08:35,10,09,1, 11.9,1,1, 3.123, 10314.824, 442.975, 52806.107 23/04/07,02:08:35,11,09,1, 11.9,1,1, 3.123, 10314.844, 442.938, 52806.111 23/04/07,02:08:35,12,09,1, 11.9,1,1, 3.123, 10314.856, 442.948, 52806.051 23/04/07,02:08:35,13,09,1, 11.9,1,1, 3.123, 10314.867, 442.963, 52806.107 23/04/07,02:08:35,14,09,1, 11.9,1,1, 3.123, 10314.850, 442.976, 52806.253 23/04/07,02:08:35,15,09,1, 11.9,1,1, 3.123, 10314.871, 442.967, 52806.078 23/04/07,02:08:35,16,09,1, 11.9,1,1, 3.123, 10314.893, 442.963, 52806.057 23/04/07,02:08:35,17,09,1, 11.9,1,1, 3.123, 10314.893, 442.981, 52806.030 23/04/07,02:08:35,18,09,1, 11.9,1,1, 3.123, 10314.907, 442.939, 52806.021 23/04/07,02:08:35,19,09,1, 11.9,1,1, 3.123, 10314.926, 442.940, 52806.029 23/04/07,02:08:36,00,09,1, 11.8,1,1, 3.127, 10314.922, 442.940, 52806.029 23/04/07,02:08:36,01,09,1, 11.8,1,1, 3.127, 10314.920, 442.941, 52806.045 23/04/07,02:08:36,02,09,1, 11.8,1,1, 3.127, 10314.956, 442.918, 52806.040 23/04/07,02:08:36,03,09,1, 11.8,1,1, 3.127, 10314.927, 442.939, 52805.989 23/04/07,02:08:36,04,09,1, 11.8,1,1, 3.127, 10315.002, 442.934, 52805.895 23/04/07,02:08:36,05,09,1, 11.8,1,1, 3.127, 10314.952, 442.930, 52805.977 23/04/07,02:08:36,06,09,1, 11.8,1,1, 3.127, 10314.966, 442.894, 52805.932 23/04/07,02:08:36,07,09,1, 11.8,1,1, 3.127, 10315.007, 442.891, 52805.952 23/04/07,02:08:36,08,09,1, 11.8,1,1, 3.127, 10315.024, 442.886, 52805.961 23/04/07,02:08:36,09,09,1, 11.8,1,1, 3.127, 10315.043, 442.900, 52806.164 23/04/07,02:08:36,10,09,1, 11.8,1,1, 3.127, 10315.057, 442.868, 52805.839 23/04/07,02:08:36,11,09,1, 11.8,1,1, 3.127, 10315.005, 442.861, 52805.891 23/04/07,02:08:36,12,09,1, 11.8,1,1, 3.127, 10315.033, 442.869, 52805.884 23/04/07,02:08:36,13,09,1, 11.8,1,1, 3.127, 10315.072, 442.841, 52805.880 23/04/07,02:08:36,14,09,1, 11.8,1,1, 3.127, 10315.082, 442.817, 52805.873 23/04/07,02:08:36,15,09,1, 11.8,1,1, 3.127, 10315.088, 442.823, 52805.868 23/04/07,02:08:36,16,09,1, 11.8,1,1, 3.127, 10315.090, 442.833, 52805.851 23/04/07,02:08:36,17,09,1, 11.8,1,1, 3.127, 10315.103, 442.825, 52805.821 23/04/07,02:08:36,18,09,1, 11.8,1,1, 3.127, 10315.084, 442.808, 52805.834 23/04/07,02:08:36,19,09,1, 11.8,1,1, 3.127, 10315.099, 442.793, 52805.822 23/04/07,02:08:37,00,10,1, 11.8,1,1, 3.127, 10315.098, 442.793, 52805.822 23/04/07,02:08:37,01,10,1, 11.8,1,1, 3.127, 10315.124, 442.748, 52805.803 23/04/07,02:08:37,02,10,1, 11.8,1,1, 3.127, 10315.122, 442.731, 52805.815 23/04/07,02:08:37,03,10,1, 11.8,1,1, 3.127, 10315.121, 442.746, 52805.781 23/04/07,02:08:37,04,10,1, 11.8,1,1, 3.127, 10315.126, 442.720, 52805.778 23/04/07,02:08:37,05,10,1, 11.8,1,1, 3.127, 10315.121, 442.709, 52805.758 23/04/07,02:08:37,06,10,1, 11.8,1,1, 3.127, 10315.126, 442.691, 52805.722 23/04/07,02:08:37,07,10,1, 11.8,1,1, 3.127, 10315.116, 442.673, 52805.760 23/04/07,02:08:37,08,10,1, 11.8,1,1, 3.127, 10315.129, 442.670, 52805.680 23/04/07,02:08:37,09,10,1, 11.8,1,1, 3.127, 10315.126, 442.638, 52805.727 23/04/07,02:08:37,10,10,1, 11.8,1,1, 3.127, 10315.133, 442.631, 52805.680 23/04/07,02:08:37,11,10,1, 11.8,1,1, 3.127, 10315.131, 442.600, 52805.679 23/04/07,02:08:37,12,10,1, 11.8,1,1, 3.127, 10315.180, 442.604, 52805.692 23/04/07,02:08:37,13,10,1, 11.8,1,1, 3.127, 10315.141, 442.587, 52805.677 23/04/07,02:08:37,14,10,1, 11.8,1,1, 3.127, 10315.144, 442.583, 52805.638 23/04/07,02:08:37,15,10,1, 11.8,1,1, 3.127, 10315.152, 442.560, 52805.611 23/04/07,02:08:37,16,10,1, 11.8,1,1, 3.127, 10315.136, 442.561, 52805.637 23/04/07,02:08:37,17,10,1, 11.8,1,1, 3.127, 10315.135, 442.530, 52805.612 23/04/07,02:08:37,18,10,1, 11.8,1,1, 3.127, 10315.134, 442.530, 52805.581 23/04/07,02:08:37,19,10,1, 11.8,1,1, 3.127, 10315.151, 442.513, 52805.582 23/04/07,02:08:38,00,09,1, 11.9,1,1, 3.125, 10315.148, 442.513, 52805.582 23/04/07,02:08:38,01,09,1, 11.9,1,1, 3.125, 10315.139, 442.497, 52805.553 23/04/07,02:08:38,02,09,1, 11.9,1,1, 3.125, 10315.131, 442.462, 52805.559 23/04/07,02:08:38,03,09,1, 11.9,1,1, 3.125, 10315.122, 442.471, 52805.569 23/04/07,02:08:38,04,09,1, 11.9,1,1, 3.125, 10315.132, 442.442, 52805.558 23/04/07,02:08:38,05,09,1, 11.9,1,1, 3.125, 10315.144, 442.436, 52805.589 23/04/07,02:08:38,06,09,1, 11.9,1,1, 3.125, 10315.149, 442.409, 52805.558 23/04/07,02:08:38,07,09,1, 11.9,1,1, 3.125, 10315.144, 442.401, 52805.542 23/04/07,02:08:38,08,09,1, 11.9,1,1, 3.125, 10315.126, 442.404, 52805.536 23/04/07,02:08:38,09,09,1, 11.9,1,1, 3.125, 10315.128, 442.393, 52805.508 23/04/07,02:08:38,10,09,1, 11.9,1,1, 3.125, 10315.123, 442.391, 52805.553 23/04/07,02:08:38,11,09,1, 11.9,1,1, 3.125, 10315.136, 442.349, 52805.542 23/04/07,02:08:38,12,09,1, 11.9,1,1, 3.125, 10315.111, 442.330, 52805.495 23/04/07,02:08:38,13,09,1, 11.9,1,1, 3.125, 10315.105, 442.329, 52805.518 23/04/07,02:08:38,14,09,1, 11.9,1,1, 3.125, 10315.133, 442.361, 52805.470 23/04/07,02:08:38,15,09,1, 11.9,1,1, 3.125, 10315.130, 442.327, 52805.495 23/04/07,02:08:38,16,09,1, 11.9,1,1, 3.125, 10315.125, 442.307, 52805.483 23/04/07,02:08:38,17,09,1, 11.9,1,1, 3.125, 10315.118, 442.301, 52805.489 23/04/07,02:08:38,18,09,1, 11.9,1,1, 3.125, 10315.120, 442.305, 52805.473 23/04/07,02:08:38,19,09,1, 11.9,1,1, 3.125, 10315.106, 442.281, 52805.487 23/04/07,02:08:39,00,09,1, 11.9,1,1, 3.127, 10315.098, 442.281, 52805.487 23/04/07,02:08:39,01,09,1, 11.9,1,1, 3.127, 10315.103, 442.259, 52805.452 23/04/07,02:08:39,02,09,1, 11.9,1,1, 3.127, 10315.131, 442.258, 52805.485 23/04/07,02:08:39,03,09,1, 11.9,1,1, 3.127, 10315.136, 442.262, 52805.488 23/04/07,02:08:39,04,09,1, 11.9,1,1, 3.127, 10315.094, 442.238, 52805.445 23/04/07,02:08:39,05,09,1, 11.9,1,1, 3.127, 10315.121, 442.246, 52805.463 23/04/07,02:08:39,06,09,1, 11.9,1,1, 3.127, 10315.103, 442.215, 52805.467 23/04/07,02:08:39,07,09,1, 11.9,1,1, 3.127, 10315.094, 442.216, 52805.471 23/04/07,02:08:39,08,09,1, 11.9,1,1, 3.127, 10315.090, 442.223, 52805.462 23/04/07,02:08:39,09,09,1, 11.9,1,1, 3.127, 10315.099, 442.184, 52805.474 23/04/07,02:08:39,10,09,1, 11.9,1,1, 3.127, 10315.097, 442.219, 52805.491 23/04/07,02:08:39,11,09,1, 11.9,1,1, 3.127, 10315.075, 442.191, 52805.438 23/04/07,02:08:39,12,09,1, 11.9,1,1, 3.127, 10315.093, 442.203, 52805.460 23/04/07,02:08:39,13,09,1, 11.9,1,1, 3.127, 10315.092, 442.181, 52805.459 23/04/07,02:08:39,14,09,1, 11.9,1,1, 3.127, 10315.088, 442.154, 52805.466 23/04/07,02:08:39,15,09,1, 11.9,1,1, 3.127, 10315.078, 442.156, 52805.493 23/04/07,02:08:39,16,09,1, 11.9,1,1, 3.127, 10315.084, 442.180, 52805.497 23/04/07,02:08:39,17,09,1, 11.9,1,1, 3.127, 10315.070, 442.157, 52805.466 23/04/07,02:08:39,18,09,1, 11.9,1,1, 3.127, 10315.073, 442.152, 52805.466 23/04/07,02:08:39,19,09,1, 11.9,1,1, 3.127, 10315.062, 442.182, 52805.521 23/04/07,02:08:40,00,10,1, 12.0,1,1, 3.122, 10315.056, 442.182, 52805.521 23/04/07,02:08:40,01,10,1, 12.0,1,1, 3.122, 10315.087, 442.148, 52805.523 23/04/07,02:08:40,02,10,1, 12.0,1,1, 3.122, 10315.063, 442.143, 52805.509 23/04/07,02:08:40,03,10,1, 12.0,1,1, 3.122, 10315.065, 442.144, 52805.520 23/04/07,02:08:40,04,10,1, 12.0,1,1, 3.122, 10315.080, 442.130, 52805.490 23/04/07,02:08:40,05,10,1, 12.0,1,1, 3.122, 10315.047, 442.127, 52805.523 23/04/07,02:08:40,06,10,1, 12.0,1,1, 3.122, 10315.048, 442.118, 52805.543 23/04/07,02:08:40,07,10,1, 12.0,1,1, 3.122, 10315.061, 442.122, 52805.504 23/04/07,02:08:40,08,10,1, 12.0,1,1, 3.122, 10315.062, 442.112, 52805.541 23/04/07,02:08:40,09,10,1, 12.0,1,1, 3.122, 10315.067, 442.128, 52805.503 23/04/07,02:08:40,10,10,1, 12.0,1,1, 3.122, 10315.059, 442.125, 52805.498 23/04/07,02:08:40,11,10,1, 12.0,1,1, 3.122, 10315.063, 442.109, 52805.504 23/04/07,02:08:40,12,10,1, 12.0,1,1, 3.122, 10315.039, 442.125, 52805.541 23/04/07,02:08:40,13,10,1, 12.0,1,1, 3.122, 10315.054, 442.145, 52805.563 23/04/07,02:08:40,14,10,1, 12.0,1,1, 3.122, 10315.053, 442.118, 52805.545 23/04/07,02:08:40,15,10,1, 12.0,1,1, 3.122, 10315.069, 442.125, 52805.580 23/04/07,02:08:40,16,10,1, 12.0,1,1, 3.122, 10315.054, 442.120, 52805.553 23/04/07,02:08:40,17,10,1, 12.0,1,1, 3.122, 10315.063, 442.114, 52805.602 23/04/07,02:08:40,18,10,1, 12.0,1,1, 3.122, 10315.056, 442.137, 52805.621 23/04/07,02:08:40,19,10,1, 12.0,1,1, 3.122, 10315.042, 442.120, 52805.602 23/04/07,02:08:41,00,09,1, 11.9,1,1, 3.125, 10315.039, 442.120, 52805.602 23/04/07,02:08:41,01,09,1, 11.9,1,1, 3.125, 10315.055, 442.139, 52805.610 23/04/07,02:08:41,02,09,1, 11.9,1,1, 3.125, 10315.069, 442.134, 52805.635 23/04/07,02:08:41,03,09,1, 11.9,1,1, 3.125, 10315.036, 442.129, 52805.629 23/04/07,02:08:41,04,09,1, 11.9,1,1, 3.125, 10315.017, 442.132, 52805.629 23/04/07,02:08:41,05,09,1, 11.9,1,1, 3.125, 10315.044, 442.136, 52805.645 23/04/07,02:08:41,06,09,1, 11.9,1,1, 3.125, 10315.045, 442.131, 52805.677 23/04/07,02:08:41,07,09,1, 11.9,1,1, 3.125, 10315.011, 442.146, 52805.690 23/04/07,02:08:41,08,09,1, 11.9,1,1, 3.125, 10315.029, 442.132, 52805.653 23/04/07,02:08:41,09,09,1, 11.9,1,1, 3.125, 10315.060, 442.175, 52805.639 23/04/07,02:08:41,10,09,1, 11.9,1,1, 3.125, 10315.033, 442.136, 52805.665 23/04/07,02:08:41,11,09,1, 11.9,1,1, 3.125, 10315.041, 442.146, 52805.692 23/04/07,02:08:41,12,09,1, 11.9,1,1, 3.125, 10315.037, 442.139, 52805.709 23/04/07,02:08:41,13,09,1, 11.9,1,1, 3.125, 10315.022, 442.167, 52805.717 23/04/07,02:08:41,14,09,1, 11.9,1,1, 3.125, 10315.022, 442.157, 52805.726 23/04/07,02:08:41,15,09,1, 11.9,1,1, 3.125, 10315.027, 442.162, 52805.745 23/04/07,02:08:41,16,09,1, 11.9,1,1, 3.125, 10315.030, 442.167, 52805.711 23/04/07,02:08:41,17,09,1, 11.9,1,1, 3.125, 10315.022, 442.189, 52805.723 23/04/07,02:08:41,18,09,1, 11.9,1,1, 3.125, 10315.040, 442.179, 52805.751 23/04/07,02:08:41,19,09,1, 11.9,1,1, 3.125, 10315.027, 442.170, 52805.747 23/04/07,02:08:42,00,09,1, 11.9,1,1, 3.127, 10315.022, 442.170, 52805.747 23/04/07,02:08:42,01,09,1, 11.9,1,1, 3.127, 10315.014, 442.211, 52805.773 23/04/07,02:08:42,02,09,1, 11.9,1,1, 3.127, 10315.030, 442.198, 52805.771 23/04/07,02:08:42,03,09,1, 11.9,1,1, 3.127, 10315.008, 442.204, 52805.778 23/04/07,02:08:42,04,09,1, 11.9,1,1, 3.127, 10315.019, 442.206, 52805.787 23/04/07,02:08:42,05,09,1, 11.9,1,1, 3.127, 10315.029, 442.233, 52805.825 23/04/07,02:08:42,06,09,1, 11.9,1,1, 3.127, 10315.007, 442.238, 52805.789 23/04/07,02:08:42,07,09,1, 11.9,1,1, 3.127, 10315.018, 442.239, 52805.815 23/04/07,02:08:42,08,09,1, 11.9,1,1, 3.127, 10315.049, 442.255, 52805.800 23/04/07,02:08:42,09,09,1, 11.9,1,1, 3.127, 10315.038, 442.241, 52805.845 23/04/07,02:08:42,10,09,1, 11.9,1,1, 3.127, 10315.028, 442.257, 52805.865 23/04/07,02:08:42,11,09,1, 11.9,1,1, 3.127, 10315.006, 442.270, 52805.838 23/04/07,02:08:42,12,09,1, 11.9,1,1, 3.127, 10315.022, 442.264, 52805.862 23/04/07,02:08:42,13,09,1, 11.9,1,1, 3.127, 10315.001, 442.266, 52805.832 23/04/07,02:08:42,14,09,1, 11.9,1,1, 3.127, 10315.036, 442.310, 52805.875 23/04/07,02:08:42,15,09,1, 11.9,1,1, 3.127, 10315.010, 442.304, 52805.914 23/04/07,02:08:42,16,09,1, 11.9,1,1, 3.127, 10315.019, 442.274, 52805.873 23/04/07,02:08:42,17,09,1, 11.9,1,1, 3.127, 10315.018, 442.267, 52805.870 23/04/07,02:08:42,18,09,1, 11.9,1,1, 3.127, 10315.026, 442.301, 52805.895 23/04/07,02:08:42,19,09,1, 11.9,1,1, 3.127, 10315.040, 442.294, 52805.932 23/04/07,02:08:43,00,09,1, 11.9,1,1, 3.122, 10315.039, 442.294, 52805.932 23/04/07,02:08:43,01,09,1, 11.9,1,1, 3.122, 10315.031, 442.300, 52805.926 23/04/07,02:08:43,02,09,1, 11.9,1,1, 3.122, 10315.048, 442.315, 52805.935 23/04/07,02:08:43,03,09,1, 11.9,1,1, 3.122, 10315.040, 442.336, 52805.941 23/04/07,02:08:43,04,09,1, 11.9,1,1, 3.122, 10315.041, 442.335, 52805.957 23/04/07,02:08:43,05,09,1, 11.9,1,1, 3.122, 10315.023, 442.366, 52805.978 23/04/07,02:08:43,06,09,1, 11.9,1,1, 3.122, 10315.026, 442.349, 52805.944 23/04/07,02:08:43,07,09,1, 11.9,1,1, 3.122, 10315.050, 442.348, 52805.949 23/04/07,02:08:43,08,09,1, 11.9,1,1, 3.122, 10315.020, 442.354, 52805.956 23/04/07,02:08:43,09,09,1, 11.9,1,1, 3.122, 10315.034, 442.370, 52805.947 23/04/07,02:08:43,10,09,1, 11.9,1,1, 3.122, 10315.025, 442.359, 52805.964 23/04/07,02:08:43,11,09,1, 11.9,1,1, 3.122, 10315.040, 442.393, 52805.978 23/04/07,02:08:43,12,09,1, 11.9,1,1, 3.122, 10315.065, 442.397, 52805.986 23/04/07,02:08:43,13,09,1, 11.9,1,1, 3.122, 10315.069, 442.402, 52806.013 23/04/07,02:08:43,14,09,1, 11.9,1,1, 3.122, 10315.036, 442.399, 52805.983 23/04/07,02:08:43,15,09,1, 11.9,1,1, 3.122, 10315.058, 442.414, 52806.007 23/04/07,02:08:43,16,09,1, 11.9,1,1, 3.122, 10315.067, 442.411, 52805.998 23/04/07,02:08:43,17,09,1, 11.9,1,1, 3.122, 10315.059, 442.429, 52806.000 23/04/07,02:08:43,18,09,1, 11.9,1,1, 3.122, 10315.042, 442.421, 52806.001 23/04/07,02:08:43,19,09,1, 11.9,1,1, 3.122, 10315.053, 442.458, 52806.029 23/04/07,02:08:44,00,09,1, 11.9,1,1, 3.125, 10315.048, 442.458, 52806.029 23/04/07,02:08:44,01,09,1, 11.9,1,1, 3.125, 10315.069, 442.455, 52806.023 23/04/07,02:08:44,02,09,1, 11.9,1,1, 3.125, 10315.084, 442.466, 52805.992 23/04/07,02:08:44,03,09,1, 11.9,1,1, 3.125, 10315.058, 442.474, 52806.030 23/04/07,02:08:44,04,09,1, 11.9,1,1, 3.125, 10315.062, 442.465, 52806.020 23/04/07,02:08:44,05,09,1, 11.9,1,1, 3.125, 10315.096, 442.482, 52806.046 23/04/07,02:08:44,06,09,1, 11.9,1,1, 3.125, 10315.054, 442.477, 52806.037 23/04/07,02:08:44,07,09,1, 11.9,1,1, 3.125, 10315.082, 442.477, 52806.063 23/04/07,02:08:44,08,09,1, 11.9,1,1, 3.125, 10315.061, 442.499, 52806.029 23/04/07,02:08:44,09,09,1, 11.9,1,1, 3.125, 10315.111, 442.485, 52805.955 23/04/07,02:08:44,10,09,1, 11.9,1,1, 3.125, 10315.059, 442.535, 52806.055 23/04/07,02:08:44,11,09,1, 11.9,1,1, 3.125, 10315.074, 442.510, 52806.073 23/04/07,02:08:44,12,09,1, 11.9,1,1, 3.125, 10315.105, 442.518, 52806.076 23/04/07,02:08:44,13,09,1, 11.9,1,1, 3.125, 10315.095, 442.515, 52806.030 23/04/07,02:08:44,14,09,1, 11.9,1,1, 3.125, 10315.114, 442.524, 52806.031 23/04/07,02:08:44,15,09,1, 11.9,1,1, 3.125, 10315.082, 442.512, 52806.039 23/04/07,02:08:44,16,09,1, 11.9,1,1, 3.125, 10315.108, 442.508, 52806.042 23/04/07,02:08:44,17,09,1, 11.9,1,1, 3.125, 10315.130, 442.529, 52806.030 23/04/07,02:08:44,18,09,1, 11.9,1,1, 3.125, 10315.121, 442.522, 52806.015 23/04/07,02:08:44,19,09,1, 11.9,1,1, 3.125, 10315.136, 442.531, 52806.048 23/04/07,02:08:45,00,09,1, 11.8,1,1, 3.127, 10315.131, 442.531, 52806.048 23/04/07,02:08:45,01,09,1, 11.8,1,1, 3.127, 10315.151, 442.521, 52806.038 23/04/07,02:08:45,02,09,1, 11.8,1,1, 3.127, 10315.137, 442.550, 52806.005 23/04/07,02:08:45,03,09,1, 11.8,1,1, 3.127, 10315.155, 442.543, 52805.933 23/04/07,02:08:45,04,09,1, 11.8,1,1, 3.127, 10315.140, 442.533, 52805.973 23/04/07,02:08:45,05,09,1, 11.8,1,1, 3.127, 10315.156, 442.541, 52805.996 23/04/07,02:08:45,06,09,1, 11.8,1,1, 3.127, 10315.144, 442.542, 52805.981 23/04/07,02:08:45,07,09,1, 11.8,1,1, 3.127, 10315.143, 442.517, 52806.018 23/04/07,02:08:45,08,09,1, 11.8,1,1, 3.127, 10315.174, 442.525, 52805.969 23/04/07,02:08:45,09,09,1, 11.8,1,1, 3.127, 10315.184, 442.533, 52805.942 23/04/07,02:08:45,10,09,1, 11.8,1,1, 3.127, 10315.173, 442.516, 52805.955 23/04/07,02:08:45,11,09,1, 11.8,1,1, 3.127, 10315.167, 442.528, 52805.950 23/04/07,02:08:45,12,09,1, 11.8,1,1, 3.127, 10315.180, 442.511, 52805.951 23/04/07,02:08:45,13,09,1, 11.8,1,1, 3.127, 10315.184, 442.501, 52805.926 23/04/07,02:08:45,14,09,1, 11.8,1,1, 3.127, 10315.210, 442.525, 52805.915 23/04/07,02:08:45,15,09,1, 11.8,1,1, 3.127, 10315.224, 442.507, 52805.899 23/04/07,02:08:45,16,09,1, 11.8,1,1, 3.127, 10315.183, 442.489, 52805.932 23/04/07,02:08:45,17,09,1, 11.8,1,1, 3.127, 10315.195, 442.502, 52805.918 23/04/07,02:08:45,18,09,1, 11.8,1,1, 3.127, 10315.192, 442.493, 52805.904 23/04/07,02:08:45,19,09,1, 11.8,1,1, 3.127, 10315.224, 442.496, 52805.931 23/04/07,02:08:46,00,10,1, 11.9,1,1, 3.127, 10315.223, 442.496, 52805.931 23/04/07,02:08:46,01,10,1, 11.9,1,1, 3.127, 10315.195, 442.500, 52805.851 23/04/07,02:08:46,02,10,1, 11.9,1,1, 3.127, 10315.199, 442.490, 52805.828 23/04/07,02:08:46,03,10,1, 11.9,1,1, 3.127, 10315.205, 442.468, 52805.833 23/04/07,02:08:46,04,10,1, 11.9,1,1, 3.127, 10315.228, 442.453, 52805.819 23/04/07,02:08:46,05,10,1, 11.9,1,1, 3.127, 10315.234, 442.449, 52805.826 23/04/07,02:08:46,06,10,1, 11.9,1,1, 3.127, 10315.218, 442.471, 52805.758 23/04/07,02:08:46,07,10,1, 11.9,1,1, 3.127, 10315.223, 442.449, 52805.773 23/04/07,02:08:46,08,10,1, 11.9,1,1, 3.127, 10315.222, 442.451, 52805.761 23/04/07,02:08:46,09,10,1, 11.9,1,1, 3.127, 10315.227, 442.428, 52805.746 23/04/07,02:08:46,10,10,1, 11.9,1,1, 3.127, 10315.216, 442.423, 52805.750 23/04/07,02:08:46,11,10,1, 11.9,1,1, 3.127, 10315.232, 442.427, 52805.715 23/04/07,02:08:46,12,10,1, 11.9,1,1, 3.127, 10315.245, 442.450, 52805.694 23/04/07,02:08:46,13,10,1, 11.9,1,1, 3.127, 10315.234, 442.411, 52805.712 23/04/07,02:08:46,14,10,1, 11.9,1,1, 3.127, 10315.225, 442.389, 52805.722 23/04/07,02:08:46,15,10,1, 11.9,1,1, 3.127, 10315.239, 442.413, 52805.671 23/04/07,02:08:46,16,10,1, 11.9,1,1, 3.127, 10315.230, 442.381, 52805.691 23/04/07,02:08:46,17,10,1, 11.9,1,1, 3.127, 10315.242, 442.367, 52805.665 23/04/07,02:08:46,18,10,1, 11.9,1,1, 3.127, 10315.222, 442.376, 52805.592 23/04/07,02:08:46,19,10,1, 11.9,1,1, 3.127, 10315.246, 442.379, 52805.600 23/04/07,02:08:47,00,10,1, 11.9,1,1, 3.125, 10315.239, 442.379, 52805.600 23/04/07,02:08:47,01,10,1, 11.9,1,1, 3.125, 10315.228, 442.355, 52805.599 23/04/07,02:08:47,02,10,1, 11.9,1,1, 3.125, 10315.232, 442.342, 52805.554 23/04/07,02:08:47,03,10,1, 11.9,1,1, 3.125, 10315.240, 442.348, 52805.576 23/04/07,02:08:47,04,10,1, 11.9,1,1, 3.125, 10315.215, 442.333, 52805.565 23/04/07,02:08:47,05,10,1, 11.9,1,1, 3.125, 10315.247, 442.339, 52805.572 23/04/07,02:08:47,06,10,1, 11.9,1,1, 3.125, 10315.244, 442.315, 52805.530 23/04/07,02:08:47,07,10,1, 11.9,1,1, 3.125, 10315.237, 442.334, 52805.551 23/04/07,02:08:47,08,10,1, 11.9,1,1, 3.125, 10315.255, 442.288, 52805.528 23/04/07,02:08:47,09,10,1, 11.9,1,1, 3.125, 10315.247, 442.296, 52805.528 23/04/07,02:08:47,10,10,1, 11.9,1,1, 3.125, 10315.236, 442.293, 52805.503 23/04/07,02:08:47,11,10,1, 11.9,1,1, 3.125, 10315.259, 442.260, 52805.485 23/04/07,02:08:47,12,10,1, 11.9,1,1, 3.125, 10315.242, 442.291, 52805.488 23/04/07,02:08:47,13,10,1, 11.9,1,1, 3.125, 10315.261, 442.257, 52805.475 23/04/07,02:08:47,14,10,1, 11.9,1,1, 3.125, 10315.262, 442.269, 52805.447 23/04/07,02:08:47,15,10,1, 11.9,1,1, 3.125, 10315.251, 442.255, 52805.485 23/04/07,02:08:47,16,10,1, 11.9,1,1, 3.125, 10315.279, 442.244, 52805.449 23/04/07,02:08:47,17,10,1, 11.9,1,1, 3.125, 10315.247, 442.228, 52805.455 23/04/07,02:08:47,18,10,1, 11.9,1,1, 3.125, 10315.268, 442.243, 52805.468 23/04/07,02:08:47,19,10,1, 11.9,1,1, 3.125, 10315.281, 442.232, 52805.438 23/04/07,02:08:48,00,10,1, 11.9,1,1, 3.124, 10315.281, 442.232, 52805.438 23/04/07,02:08:48,01,10,1, 11.9,1,1, 3.124, 10315.290, 442.218, 52805.396 23/04/07,02:08:48,02,10,1, 11.9,1,1, 3.124, 10315.269, 442.202, 52805.371 23/04/07,02:08:48,03,10,1, 11.9,1,1, 3.124, 10315.292, 442.214, 52805.401 23/04/07,02:08:48,04,10,1, 11.9,1,1, 3.124, 10315.288, 442.202, 52805.406 23/04/07,02:08:48,05,10,1, 11.9,1,1, 3.124, 10315.281, 442.206, 52805.378 23/04/07,02:08:48,06,10,1, 11.9,1,1, 3.124, 10315.315, 442.176, 52805.332 23/04/07,02:08:48,07,10,1, 11.9,1,1, 3.124, 10315.285, 442.179, 52805.345 23/04/07,02:08:48,08,10,1, 11.9,1,1, 3.124, 10315.300, 442.183, 52805.311 23/04/07,02:08:48,09,10,1, 11.9,1,1, 3.124, 10315.306, 442.190, 52805.360 23/04/07,02:08:48,10,10,1, 11.9,1,1, 3.124, 10315.310, 442.184, 52805.301 23/04/07,02:08:48,11,10,1, 11.9,1,1, 3.124, 10315.329, 442.179, 52805.340 23/04/07,02:08:48,12,10,1, 11.9,1,1, 3.124, 10315.301, 442.189, 52805.352 23/04/07,02:08:48,13,10,1, 11.9,1,1, 3.124, 10315.323, 442.173, 52805.333 23/04/07,02:08:48,14,10,1, 11.9,1,1, 3.124, 10315.327, 442.192, 52805.342 23/04/07,02:08:48,15,10,1, 11.9,1,1, 3.124, 10315.297, 442.164, 52805.307 23/04/07,02:08:48,16,10,1, 11.9,1,1, 3.124, 10315.316, 442.189, 52805.300 23/04/07,02:08:48,17,10,1, 11.9,1,1, 3.124, 10315.300, 442.178, 52805.317 23/04/07,02:08:48,18,10,1, 11.9,1,1, 3.124, 10315.345, 442.150, 52805.300 23/04/07,02:08:48,19,10,1, 11.9,1,1, 3.124, 10315.323, 442.159, 52805.324 23/04/07,02:08:49,00,10,1, 11.9,1,1, 3.122, 10315.315, 442.159, 52805.324 23/04/07,02:08:49,01,10,1, 11.9,1,1, 3.122, 10315.359, 442.177, 52805.284 23/04/07,02:08:49,02,10,1, 11.9,1,1, 3.122, 10315.372, 442.177, 52805.302 23/04/07,02:08:49,03,10,1, 11.9,1,1, 3.122, 10315.362, 442.166, 52805.303 23/04/07,02:08:49,04,10,1, 11.9,1,1, 3.122, 10315.382, 442.179, 52805.291 23/04/07,02:08:49,05,10,1, 11.9,1,1, 3.122, 10315.398, 442.160, 52805.252 23/04/07,02:08:49,06,10,1, 11.9,1,1, 3.122, 10315.381, 442.175, 52805.282 23/04/07,02:08:49,07,10,1, 11.9,1,1, 3.122, 10315.378, 442.169, 52805.295 23/04/07,02:08:49,08,10,1, 11.9,1,1, 3.122, 10315.392, 442.157, 52805.262 23/04/07,02:08:49,09,10,1, 11.9,1,1, 3.122, 10315.408, 442.163, 52805.213 23/04/07,02:08:49,10,10,1, 11.9,1,1, 3.122, 10315.404, 442.193, 52805.323 23/04/07,02:08:49,11,10,1, 11.9,1,1, 3.122, 10315.429, 442.170, 52805.333 23/04/07,02:08:49,12,10,1, 11.9,1,1, 3.122, 10315.430, 442.159, 52805.254 23/04/07,02:08:49,13,10,1, 11.9,1,1, 3.122, 10315.426, 442.149, 52805.065 23/04/07,02:08:49,14,10,1, 11.9,1,1, 3.122, 10315.443, 442.177, 52805.331 23/04/07,02:08:49,15,10,1, 11.9,1,1, 3.122, 10315.438, 442.121, 52805.043 23/04/07,02:08:49,16,10,1, 11.9,1,1, 3.122, 10315.450, 442.145, 52805.278 23/04/07,02:08:49,17,10,1, 11.9,1,1, 3.122, 10315.464, 442.156, 52805.299 23/04/07,02:08:49,18,10,1, 11.9,1,1, 3.122, 10315.458, 442.152, 52805.240 23/04/07,02:08:49,19,10,1, 11.9,1,1, 3.122, 10315.498, 442.154, 52805.258 23/04/07,02:08:50,00,10,1, 11.9,1,1, 3.122, 10315.490, 442.154, 52805.258 23/04/07,02:08:50,01,10,1, 11.9,1,1, 3.122, 10315.480, 442.154, 52805.294 23/04/07,02:08:50,02,10,1, 11.9,1,1, 3.122, 10315.493, 442.154, 52805.256 23/04/07,02:08:50,03,10,1, 11.9,1,1, 3.122, 10315.510, 442.159, 52805.277 23/04/07,02:08:50,04,10,1, 11.9,1,1, 3.122, 10315.523, 442.134, 52805.219 23/04/07,02:08:50,05,10,1, 11.9,1,1, 3.122, 10315.520, 442.148, 52805.222 23/04/07,02:08:50,06,10,1, 11.9,1,1, 3.122, 10315.524, 442.140, 52805.269 23/04/07,02:08:50,07,10,1, 11.9,1,1, 3.122, 10315.529, 442.165, 52805.278 23/04/07,02:08:50,08,10,1, 11.9,1,1, 3.122, 10315.519, 442.134, 52805.243 23/04/07,02:08:50,09,10,1, 11.9,1,1, 3.122, 10315.540, 442.165, 52805.262 23/04/07,02:08:50,10,10,1, 11.9,1,1, 3.122, 10315.553, 442.181, 52805.428 23/04/07,02:08:50,11,10,1, 11.9,1,1, 3.122, 10315.598, 442.123, 52805.241 23/04/07,02:08:50,12,10,1, 11.9,1,1, 3.122, 10315.597, 442.124, 52805.243 23/04/07,02:08:50,13,10,1, 11.9,1,1, 3.122, 10315.596, 442.166, 52805.228 23/04/07,02:08:50,14,10,1, 11.9,1,1, 3.122, 10315.594, 442.148, 52805.223 23/04/07,02:08:50,15,10,1, 11.9,1,1, 3.122, 10315.589, 442.153, 52805.232 23/04/07,02:08:50,16,10,1, 11.9,1,1, 3.122, 10315.607, 442.152, 52805.239 23/04/07,02:08:50,17,10,1, 11.9,1,1, 3.122, 10315.601, 442.163, 52805.238 23/04/07,02:08:50,18,10,1, 11.9,1,1, 3.122, 10315.636, 442.192, 52805.248 23/04/07,02:08:50,19,10,1, 11.9,1,1, 3.122, 10315.632, 442.192, 52805.257 23/04/07,02:08:51,00,10,1, 11.9,1,1, 3.121, 10315.632, 442.192, 52805.257 23/04/07,02:08:51,01,10,1, 11.9,1,1, 3.121, 10315.648, 442.174, 52805.258 23/04/07,02:08:51,02,10,1, 11.9,1,1, 3.121, 10315.679, 442.174, 52805.252 23/04/07,02:08:51,03,10,1, 11.9,1,1, 3.121, 10315.685, 442.194, 52805.276 23/04/07,02:08:51,04,10,1, 11.9,1,1, 3.121, 10315.677, 442.186, 52805.273 23/04/07,02:08:51,05,10,1, 11.9,1,1, 3.121, 10315.710, 442.189, 52805.263 23/04/07,02:08:51,06,10,1, 11.9,1,1, 3.121, 10315.705, 442.211, 52805.274 23/04/07,02:08:51,07,10,1, 11.9,1,1, 3.121, 10315.719, 442.208, 52805.277 23/04/07,02:08:51,08,10,1, 11.9,1,1, 3.121, 10315.737, 442.228, 52805.305 23/04/07,02:08:51,09,10,1, 11.9,1,1, 3.121, 10315.757, 442.209, 52805.328 23/04/07,02:08:51,10,10,1, 11.9,1,1, 3.121, 10315.753, 442.233, 52805.317 23/04/07,02:08:51,11,10,1, 11.9,1,1, 3.121, 10315.779, 442.256, 52805.279 23/04/07,02:08:51,12,10,1, 11.9,1,1, 3.121, 10315.789, 442.239, 52805.328 23/04/07,02:08:51,13,10,1, 11.9,1,1, 3.121, 10315.790, 442.227, 52805.316 23/04/07,02:08:51,14,10,1, 11.9,1,1, 3.121, 10315.784, 442.248, 52805.270 23/04/07,02:08:51,15,10,1, 11.9,1,1, 3.121, 10315.802, 442.255, 52805.316 23/04/07,02:08:51,16,10,1, 11.9,1,1, 3.121, 10315.811, 442.273, 52805.331 23/04/07,02:08:51,17,10,1, 11.9,1,1, 3.121, 10315.851, 442.255, 52805.328 23/04/07,02:08:51,18,10,1, 11.9,1,1, 3.121, 10315.841, 442.291, 52805.336 23/04/07,02:08:51,19,10,1, 11.9,1,1, 3.121, 10315.857, 442.286, 52805.303 23/04/07,02:08:52,00,10,1, 11.9,1,1, 3.124, 10315.849, 442.286, 52805.303 23/04/07,02:08:52,01,10,1, 11.9,1,1, 3.124, 10315.883, 442.273, 52805.331 23/04/07,02:08:52,02,10,1, 11.9,1,1, 3.124, 10315.914, 442.287, 52805.302 23/04/07,02:08:52,03,10,1, 11.9,1,1, 3.124, 10315.925, 442.277, 52805.375 23/04/07,02:08:52,04,10,1, 11.9,1,1, 3.124, 10315.939, 442.310, 52805.347 23/04/07,02:08:52,05,10,1, 11.9,1,1, 3.124, 10315.963, 442.316, 52805.323 23/04/07,02:08:52,06,10,1, 11.9,1,1, 3.124, 10315.953, 442.321, 52805.331 23/04/07,02:08:52,07,10,1, 11.9,1,1, 3.124, 10315.966, 442.343, 52805.355 23/04/07,02:08:52,08,10,1, 11.9,1,1, 3.124, 10316.014, 442.328, 52805.361 23/04/07,02:08:52,09,10,1, 11.9,1,1, 3.124, 10316.018, 442.327, 52805.317 23/04/07,02:08:52,10,10,1, 11.9,1,1, 3.124, 10315.988, 442.294, 52805.316 23/04/07,02:08:52,11,10,1, 11.9,1,1, 3.124, 10316.033, 442.293, 52805.363 23/04/07,02:08:52,12,10,1, 11.9,1,1, 3.124, 10316.046, 442.343, 52805.335 23/04/07,02:08:52,13,10,1, 11.9,1,1, 3.124, 10316.069, 442.306, 52805.380 23/04/07,02:08:52,14,10,1, 11.9,1,1, 3.124, 10316.068, 442.325, 52805.333 23/04/07,02:08:52,15,10,1, 11.9,1,1, 3.124, 10316.069, 442.332, 52805.360 23/04/07,02:08:52,16,10,1, 11.9,1,1, 3.124, 10316.116, 442.344, 52805.355 23/04/07,02:08:52,17,10,1, 11.9,1,1, 3.124, 10316.111, 442.326, 52805.362 23/04/07,02:08:52,18,10,1, 11.9,1,1, 3.124, 10316.125, 442.333, 52805.365 23/04/07,02:08:52,19,10,1, 11.9,1,1, 3.124, 10316.141, 442.310, 52805.361 23/04/07,02:08:53,00,10,1, 11.9,1,1, 3.123, 10316.141, 442.310, 52805.361 23/04/07,02:08:53,01,10,1, 11.9,1,1, 3.123, 10316.193, 442.348, 52805.346 23/04/07,02:08:53,02,10,1, 11.9,1,1, 3.123, 10316.208, 442.309, 52805.280 23/04/07,02:08:53,03,10,1, 11.9,1,1, 3.123, 10316.212, 442.325, 52805.303 23/04/07,02:08:53,04,10,1, 11.9,1,1, 3.123, 10316.222, 442.309, 52805.324 23/04/07,02:08:53,05,10,1, 11.9,1,1, 3.123, 10316.202, 442.336, 52805.369 23/04/07,02:08:53,06,10,1, 11.9,1,1, 3.123, 10316.229, 442.349, 52805.318 23/04/07,02:08:53,07,10,1, 11.9,1,1, 3.123, 10316.230, 442.319, 52805.327 23/04/07,02:08:53,08,10,1, 11.9,1,1, 3.123, 10316.258, 442.353, 52805.324 23/04/07,02:08:53,09,10,1, 11.9,1,1, 3.123, 10316.282, 442.319, 52805.343 23/04/07,02:08:53,10,10,1, 11.9,1,1, 3.123, 10316.273, 442.311, 52805.332 23/04/07,02:08:53,11,10,1, 11.9,1,1, 3.123, 10316.293, 442.326, 52805.330 23/04/07,02:08:53,12,10,1, 11.9,1,1, 3.123, 10316.311, 442.331, 52805.319 23/04/07,02:08:53,13,10,1, 11.9,1,1, 3.123, 10316.299, 442.321, 52805.319 23/04/07,02:08:53,14,10,1, 11.9,1,1, 3.123, 10316.342, 442.292, 52805.313 23/04/07,02:08:53,15,10,1, 11.9,1,1, 3.123, 10316.350, 442.339, 52805.597 23/04/07,02:08:53,16,10,1, 11.9,1,1, 3.123, 10316.392, 442.304, 52805.223 23/04/07,02:08:53,17,10,1, 11.9,1,1, 3.123, 10316.383, 442.304, 52805.217 23/04/07,02:08:53,18,10,1, 11.9,1,1, 3.123, 10316.392, 442.307, 52805.247 23/04/07,02:08:53,19,10,1, 11.9,1,1, 3.123, 10316.396, 442.292, 52805.244 23/04/07,02:08:54,00,10,1, 11.9,1,1, 3.122, 10316.391, 442.292, 52805.244 23/04/07,02:08:54,01,10,1, 11.9,1,1, 3.122, 10316.406, 442.284, 52805.300 23/04/07,02:08:54,02,10,1, 11.9,1,1, 3.122, 10316.422, 442.274, 52805.253 23/04/07,02:08:54,03,10,1, 11.9,1,1, 3.122, 10316.425, 442.253, 52805.266 23/04/07,02:08:54,04,10,1, 11.9,1,1, 3.122, 10316.451, 442.244, 52805.223 23/04/07,02:08:54,05,10,1, 11.9,1,1, 3.122, 10316.460, 442.272, 52805.280 23/04/07,02:08:54,06,10,1, 11.9,1,1, 3.122, 10316.448, 442.263, 52805.253 23/04/07,02:08:54,07,10,1, 11.9,1,1, 3.122, 10316.491, 442.247, 52805.275 23/04/07,02:08:54,08,10,1, 11.9,1,1, 3.122, 10316.469, 442.243, 52805.232 23/04/07,02:08:54,09,10,1, 11.9,1,1, 3.122, 10316.473, 442.237, 52805.217 23/04/07,02:08:54,10,10,1, 11.9,1,1, 3.122, 10316.477, 442.214, 52805.211 23/04/07,02:08:54,11,10,1, 11.9,1,1, 3.122, 10316.492, 442.181, 52805.183 23/04/07,02:08:54,12,10,1, 11.9,1,1, 3.122, 10316.512, 442.189, 52805.222 23/04/07,02:08:54,13,10,1, 11.9,1,1, 3.122, 10316.502, 442.193, 52805.181 23/04/07,02:08:54,14,10,1, 11.9,1,1, 3.122, 10316.524, 442.191, 52805.201 23/04/07,02:08:54,15,10,1, 11.9,1,1, 3.122, 10316.530, 442.187, 52805.208 23/04/07,02:08:54,16,10,1, 11.9,1,1, 3.122, 10316.556, 442.162, 52805.177 23/04/07,02:08:54,17,10,1, 11.9,1,1, 3.122, 10316.552, 442.143, 52805.196 23/04/07,02:08:54,18,10,1, 11.9,1,1, 3.122, 10316.544, 442.164, 52805.126 23/04/07,02:08:54,19,10,1, 11.9,1,1, 3.122, 10316.565, 442.147, 52805.201 23/04/07,02:08:55,00,10,1, 11.8,1,1, 3.124, 10316.558, 442.147, 52805.201 23/04/07,02:08:55,01,10,1, 11.8,1,1, 3.124, 10316.584, 442.133, 52805.176 23/04/07,02:08:55,02,10,1, 11.8,1,1, 3.124, 10316.591, 442.143, 52805.172 23/04/07,02:08:55,03,10,1, 11.8,1,1, 3.124, 10316.586, 442.124, 52805.147 23/04/07,02:08:55,04,10,1, 11.8,1,1, 3.124, 10316.546, 442.083, 52805.132 23/04/07,02:08:55,05,10,1, 11.8,1,1, 3.124, 10316.583, 442.096, 52805.127 23/04/07,02:08:55,06,10,1, 11.8,1,1, 3.124, 10316.598, 442.090, 52805.113 23/04/07,02:08:55,07,10,1, 11.8,1,1, 3.124, 10316.613, 442.079, 52805.142 23/04/07,02:08:55,08,10,1, 11.8,1,1, 3.124, 10316.612, 442.069, 52805.117 23/04/07,02:08:55,09,10,1, 11.8,1,1, 3.124, 10316.621, 442.068, 52805.122 23/04/07,02:08:55,10,10,1, 11.8,1,1, 3.124, 10316.643, 442.076, 52805.126 23/04/07,02:08:55,11,10,1, 11.8,1,1, 3.124, 10316.625, 442.033, 52805.092 23/04/07,02:08:55,12,10,1, 11.8,1,1, 3.124, 10316.636, 442.054, 52805.081 23/04/07,02:08:55,13,10,1, 11.8,1,1, 3.124, 10316.629, 442.038, 52805.067 23/04/07,02:08:55,14,10,1, 11.8,1,1, 3.124, 10316.638, 442.014, 52805.070 23/04/07,02:08:55,15,10,1, 11.8,1,1, 3.124, 10316.647, 442.040, 52805.071 23/04/07,02:08:55,16,10,1, 11.8,1,1, 3.124, 10316.656, 442.000, 52805.048 23/04/07,02:08:55,17,10,1, 11.8,1,1, 3.124, 10316.666, 441.978, 52805.074 23/04/07,02:08:55,18,10,1, 11.8,1,1, 3.124, 10316.646, 441.997, 52805.081 23/04/07,02:08:55,19,10,1, 11.8,1,1, 3.124, 10316.665, 441.959, 52805.050 23/04/07,02:08:56,00,10,1, 11.9,1,1, 3.122, 10316.658, 441.959, 52805.050 23/04/07,02:08:56,01,10,1, 11.9,1,1, 3.122, 10316.663, 441.938, 52805.049 23/04/07,02:08:56,02,10,1, 11.9,1,1, 3.122, 10316.666, 441.936, 52805.033 23/04/07,02:08:56,03,10,1, 11.9,1,1, 3.122, 10316.676, 441.970, 52805.055 23/04/07,02:08:56,04,10,1, 11.9,1,1, 3.122, 10316.679, 441.956, 52805.034 23/04/07,02:08:56,05,10,1, 11.9,1,1, 3.122, 10316.684, 441.939, 52805.031 23/04/07,02:08:56,06,10,1, 11.9,1,1, 3.122, 10316.705, 441.944, 52805.019 23/04/07,02:08:56,07,10,1, 11.9,1,1, 3.122, 10316.690, 441.928, 52805.054 23/04/07,02:08:56,08,10,1, 11.9,1,1, 3.122, 10316.702, 441.918, 52805.037 23/04/07,02:08:56,09,10,1, 11.9,1,1, 3.122, 10316.692, 441.916, 52805.034 23/04/07,02:08:56,10,10,1, 11.9,1,1, 3.122, 10316.697, 441.888, 52805.011 23/04/07,02:08:56,11,10,1, 11.9,1,1, 3.122, 10316.704, 441.914, 52805.000 23/04/07,02:08:56,12,10,1, 11.9,1,1, 3.122, 10316.692, 441.928, 52805.061 23/04/07,02:08:56,13,10,1, 11.9,1,1, 3.122, 10316.713, 441.894, 52805.039 23/04/07,02:08:56,14,10,1, 11.9,1,1, 3.122, 10316.717, 441.891, 52805.027 23/04/07,02:08:56,15,10,1, 11.9,1,1, 3.122, 10316.704, 441.888, 52805.048 23/04/07,02:08:56,16,10,1, 11.9,1,1, 3.122, 10316.689, 441.866, 52805.028 23/04/07,02:08:56,17,10,1, 11.9,1,1, 3.122, 10316.700, 441.865, 52805.050 23/04/07,02:08:56,18,10,1, 11.9,1,1, 3.122, 10316.698, 441.879, 52805.028 23/04/07,02:08:56,19,10,1, 11.9,1,1, 3.122, 10316.701, 441.887, 52805.033 23/04/07,02:08:57,00,10,1, 11.9,1,1, 3.124, 10316.700, 441.887, 52805.033 23/04/07,02:08:57,01,10,1, 11.9,1,1, 3.124, 10316.702, 441.886, 52805.051 23/04/07,02:08:57,02,10,1, 11.9,1,1, 3.124, 10316.710, 441.870, 52805.092 23/04/07,02:08:57,03,10,1, 11.9,1,1, 3.124, 10316.698, 441.850, 52805.109 23/04/07,02:08:57,04,10,1, 11.9,1,1, 3.124, 10316.705, 441.856, 52805.097 23/04/07,02:08:57,05,10,1, 11.9,1,1, 3.124, 10316.708, 441.877, 52805.079 23/04/07,02:08:57,06,10,1, 11.9,1,1, 3.124, 10316.718, 441.844, 52805.088 23/04/07,02:08:57,07,10,1, 11.9,1,1, 3.124, 10316.743, 441.874, 52805.074 23/04/07,02:08:57,08,10,1, 11.9,1,1, 3.124, 10316.751, 441.856, 52805.066 23/04/07,02:08:57,09,10,1, 11.9,1,1, 3.124, 10316.725, 441.867, 52805.089 23/04/07,02:08:57,10,10,1, 11.9,1,1, 3.124, 10316.762, 441.867, 52805.076 23/04/07,02:08:57,11,10,1, 11.9,1,1, 3.124, 10316.724, 441.833, 52805.090 23/04/07,02:08:57,12,10,1, 11.9,1,1, 3.124, 10316.741, 441.860, 52805.093 23/04/07,02:08:57,13,10,1, 11.9,1,1, 3.124, 10316.714, 441.874, 52805.094 23/04/07,02:08:57,14,10,1, 11.9,1,1, 3.124, 10316.724, 441.872, 52805.100 23/04/07,02:08:57,15,10,1, 11.9,1,1, 3.124, 10316.752, 441.868, 52805.090 23/04/07,02:08:57,16,10,1, 11.9,1,1, 3.124, 10316.741, 441.847, 52805.119 23/04/07,02:08:57,17,10,1, 11.9,1,1, 3.124, 10316.739, 441.866, 52805.087 23/04/07,02:08:57,18,10,1, 11.9,1,1, 3.124, 10316.724, 441.858, 52805.106 23/04/07,02:08:57,19,10,1, 11.9,1,1, 3.124, 10316.743, 441.840, 52805.092 23/04/07,02:08:58,00,10,1, 11.9,1,1, 3.125, 10316.741, 441.840, 52805.092 23/04/07,02:08:58,01,10,1, 11.9,1,1, 3.125, 10316.762, 441.857, 52805.120 23/04/07,02:08:58,02,10,1, 11.9,1,1, 3.125, 10316.744, 441.868, 52805.085 23/04/07,02:08:58,03,10,1, 11.9,1,1, 3.125, 10316.738, 441.858, 52805.130 23/04/07,02:08:58,04,10,1, 11.9,1,1, 3.125, 10316.761, 441.870, 52805.132 23/04/07,02:08:58,05,10,1, 11.9,1,1, 3.125, 10316.743, 441.865, 52805.095 23/04/07,02:08:58,06,10,1, 11.9,1,1, 3.125, 10316.750, 441.875, 52805.104 23/04/07,02:08:58,07,10,1, 11.9,1,1, 3.125, 10316.752, 441.864, 52805.125 23/04/07,02:08:58,08,10,1, 11.9,1,1, 3.125, 10316.754, 441.871, 52805.114 23/04/07,02:08:58,09,10,1, 11.9,1,1, 3.125, 10316.750, 441.870, 52805.148 23/04/07,02:08:58,10,10,1, 11.9,1,1, 3.125, 10316.754, 441.896, 52805.121 23/04/07,02:08:58,11,10,1, 11.9,1,1, 3.125, 10316.750, 441.887, 52805.164 23/04/07,02:08:58,12,10,1, 11.9,1,1, 3.125, 10316.744, 441.879, 52805.110 23/04/07,02:08:58,13,10,1, 11.9,1,1, 3.125, 10316.774, 441.883, 52805.149 23/04/07,02:08:58,14,10,1, 11.9,1,1, 3.125, 10316.764, 441.892, 52805.163 23/04/07,02:08:58,15,10,1, 11.9,1,1, 3.125, 10316.759, 441.910, 52805.193 23/04/07,02:08:58,16,10,1, 11.9,1,1, 3.125, 10316.771, 441.918, 52805.181 23/04/07,02:08:58,17,10,1, 11.9,1,1, 3.125, 10316.766, 441.900, 52805.126 23/04/07,02:08:58,18,10,1, 11.9,1,1, 3.125, 10316.780, 441.922, 52805.161 23/04/07,02:08:58,19,10,1, 11.9,1,1, 3.125, 10316.772, 441.918, 52805.187 23/04/07,02:08:59,00,10,1, 11.9,1,1, 3.126, 10316.767, 441.918, 52805.187 23/04/07,02:08:59,01,10,1, 11.9,1,1, 3.126, 10316.757, 441.935, 52805.191 23/04/07,02:08:59,02,10,1, 11.9,1,1, 3.126, 10316.807, 441.946, 52805.202 23/04/07,02:08:59,03,10,1, 11.9,1,1, 3.126, 10316.805, 441.931, 52805.214 23/04/07,02:08:59,04,10,1, 11.9,1,1, 3.126, 10316.779, 441.932, 52805.220 23/04/07,02:08:59,05,10,1, 11.9,1,1, 3.126, 10316.776, 441.955, 52805.231 23/04/07,02:08:59,06,10,1, 11.9,1,1, 3.126, 10316.815, 441.945, 52805.220 23/04/07,02:08:59,07,10,1, 11.9,1,1, 3.126, 10316.795, 441.953, 52805.290 23/04/07,02:08:59,08,10,1, 11.9,1,1, 3.126, 10316.805, 441.943, 52805.207 23/04/07,02:08:59,09,10,1, 11.9,1,1, 3.126, 10316.803, 441.959, 52805.286 23/04/07,02:08:59,10,10,1, 11.9,1,1, 3.126, 10316.817, 441.981, 52805.256 23/04/07,02:08:59,11,10,1, 11.9,1,1, 3.126, 10316.836, 441.988, 52805.276 23/04/07,02:08:59,12,10,1, 11.9,1,1, 3.126, 10316.830, 441.999, 52805.263 23/04/07,02:08:59,13,10,1, 11.9,1,1, 3.126, 10316.839, 441.987, 52805.285 23/04/07,02:08:59,14,10,1, 11.9,1,1, 3.126, 10316.838, 442.016, 52805.262 23/04/07,02:08:59,15,10,1, 11.9,1,1, 3.126, 10316.858, 442.004, 52805.280 23/04/07,02:08:59,16,10,1, 11.9,1,1, 3.126, 10316.856, 442.004, 52805.289 23/04/07,02:08:59,17,10,1, 11.9,1,1, 3.126, 10316.852, 442.004, 52805.298 23/04/07,02:08:59,18,10,1, 11.9,1,1, 3.126, 10316.881, 442.024, 52805.299 23/04/07,02:08:59,19,10,1, 11.9,1,1, 3.126, 10316.859, 442.054, 52805.301 23/04/07,02:09:00,00,10,1, 11.9,1,1, 3.121, 10316.858, 442.054, 52805.301 23/04/07,02:09:00,01,10,1, 11.9,1,1, 3.121, 10316.895, 442.039, 52805.359 23/04/07,02:09:00,02,10,1, 11.9,1,1, 3.121, 10316.896, 442.051, 52805.279 23/04/07,02:09:00,03,10,1, 11.9,1,1, 3.121, 10316.897, 442.065, 52805.292 23/04/07,02:09:00,04,10,1, 11.9,1,1, 3.121, 10316.886, 442.038, 52805.303 23/04/07,02:09:00,05,10,1, 11.9,1,1, 3.121, 10316.909, 442.056, 52805.312 23/04/07,02:09:00,06,10,1, 11.9,1,1, 3.121, 10316.914, 442.048, 52805.290 23/04/07,02:09:00,07,10,1, 11.9,1,1, 3.121, 10316.965, 442.073, 52805.289 23/04/07,02:09:00,08,10,1, 11.9,1,1, 3.121, 10316.953, 442.102, 52805.329 23/04/07,02:09:00,09,10,1, 11.9,1,1, 3.121, 10316.979, 442.088, 52805.344 23/04/07,02:09:00,10,10,1, 11.9,1,1, 3.121, 10316.975, 442.104, 52805.323 23/04/07,02:09:00,11,10,1, 11.9,1,1, 3.121, 10316.991, 442.094, 52805.355 23/04/07,02:09:00,12,10,1, 11.9,1,1, 3.121, 10317.003, 442.115, 52805.374 23/04/07,02:09:00,13,10,1, 11.9,1,1, 3.121, 10317.003, 442.100, 52805.351 23/04/07,02:09:00,14,10,1, 11.9,1,1, 3.121, 10317.004, 442.099, 52805.354 23/04/07,02:09:00,15,10,1, 11.9,1,1, 3.121, 10317.012, 442.126, 52805.313 23/04/07,02:09:00,16,10,1, 11.9,1,1, 3.121, 10317.046, 442.092, 52805.327 23/04/07,02:09:00,17,10,1, 11.9,1,1, 3.121, 10317.038, 442.130, 52805.380 23/04/07,02:09:00,18,10,1, 11.9,1,1, 3.121, 10317.041, 442.111, 52805.348 23/04/07,02:09:00,19,10,1, 11.9,1,1, 3.121, 10317.056, 442.127, 52805.384 23/04/07,02:09:01,00,10,1, 11.8,1,1, 3.124, 10317.050, 442.127, 52805.384 23/04/07,02:09:01,01,10,1, 11.8,1,1, 3.124, 10317.060, 442.153, 52805.390 23/04/07,02:09:01,02,10,1, 11.8,1,1, 3.124, 10317.077, 442.155, 52805.359 23/04/07,02:09:01,03,10,1, 11.8,1,1, 3.124, 10317.086, 442.175, 52805.392 23/04/07,02:09:01,04,10,1, 11.8,1,1, 3.124, 10317.067, 442.179, 52805.397 23/04/07,02:09:01,05,10,1, 11.8,1,1, 3.124, 10317.124, 442.182, 52805.344 23/04/07,02:09:01,06,10,1, 11.8,1,1, 3.124, 10317.097, 442.189, 52805.398 23/04/07,02:09:01,07,10,1, 11.8,1,1, 3.124, 10317.134, 442.184, 52805.421 23/04/07,02:09:01,08,10,1, 11.8,1,1, 3.124, 10317.171, 442.176, 52805.363 23/04/07,02:09:01,09,10,1, 11.8,1,1, 3.124, 10317.175, 442.192, 52805.420 23/04/07,02:09:01,10,10,1, 11.8,1,1, 3.124, 10317.170, 442.195, 52805.405 23/04/07,02:09:01,11,10,1, 11.8,1,1, 3.124, 10317.208, 442.201, 52805.497 23/04/07,02:09:01,12,10,1, 11.8,1,1, 3.124, 10317.195, 442.206, 52805.363 23/04/07,02:09:01,13,10,1, 11.8,1,1, 3.124, 10317.200, 442.205, 52805.397 23/04/07,02:09:01,14,10,1, 11.8,1,1, 3.124, 10317.252, 442.219, 52805.399 23/04/07,02:09:01,15,10,1, 11.8,1,1, 3.124, 10317.230, 442.217, 52805.399 23/04/07,02:09:01,16,10,1, 11.8,1,1, 3.124, 10317.231, 442.197, 52805.386 23/04/07,02:09:01,17,10,1, 11.8,1,1, 3.124, 10317.280, 442.194, 52805.381 23/04/07,02:09:01,18,10,1, 11.8,1,1, 3.124, 10317.297, 442.211, 52805.342 23/04/07,02:09:01,19,10,1, 11.8,1,1, 3.124, 10317.279, 442.191, 52805.395 23/04/07,02:09:02,00,10,1, 11.8,1,1, 3.127, 10317.276, 442.191, 52805.395 23/04/07,02:09:02,01,10,1, 11.8,1,1, 3.127, 10317.331, 442.213, 52805.367 23/04/07,02:09:02,02,10,1, 11.8,1,1, 3.127, 10317.310, 442.218, 52805.393 23/04/07,02:09:02,03,10,1, 11.8,1,1, 3.127, 10317.349, 442.191, 52805.370 23/04/07,02:09:02,04,10,1, 11.8,1,1, 3.127, 10317.360, 442.197, 52805.403 23/04/07,02:09:02,05,10,1, 11.8,1,1, 3.127, 10317.364, 442.199, 52805.358 23/04/07,02:09:02,06,10,1, 11.8,1,1, 3.127, 10317.378, 442.206, 52805.379 23/04/07,02:09:02,07,10,1, 11.8,1,1, 3.127, 10317.386, 442.175, 52805.356 23/04/07,02:09:02,08,10,1, 11.8,1,1, 3.127, 10317.376, 442.163, 52805.371 23/04/07,02:09:02,09,10,1, 11.8,1,1, 3.127, 10317.394, 442.162, 52805.326 23/04/07,02:09:02,10,10,1, 11.8,1,1, 3.127, 10317.411, 442.152, 52805.204 23/04/07,02:09:02,11,10,1, 11.8,1,1, 3.127, 10317.405, 442.162, 52805.393 23/04/07,02:09:02,12,10,1, 11.8,1,1, 3.127, 10317.435, 442.173, 52805.374 23/04/07,02:09:02,13,10,1, 11.8,1,1, 3.127, 10317.418, 442.179, 52805.341 23/04/07,02:09:02,14,10,1, 11.8,1,1, 3.127, 10317.431, 442.155, 52805.367 23/04/07,02:09:02,15,10,1, 11.8,1,1, 3.127, 10317.452, 442.153, 52805.341 23/04/07,02:09:02,16,10,1, 11.8,1,1, 3.127, 10317.447, 442.136, 52805.313 23/04/07,02:09:02,17,10,1, 11.8,1,1, 3.127, 10317.450, 442.161, 52805.295 23/04/07,02:09:02,18,10,1, 11.8,1,1, 3.127, 10317.474, 442.161, 52805.300 23/04/07,02:09:02,19,10,1, 11.8,1,1, 3.127, 10317.474, 442.125, 52805.273 23/04/07,02:09:03,00,10,1, 11.8,1,1, 3.125, 10317.467, 442.125, 52805.273 23/04/07,02:09:03,01,10,1, 11.8,1,1, 3.125, 10317.510, 442.124, 52805.244 23/04/07,02:09:03,02,10,1, 11.8,1,1, 3.125, 10317.485, 442.098, 52805.253 23/04/07,02:09:03,03,10,1, 11.8,1,1, 3.125, 10317.498, 442.088, 52805.251 23/04/07,02:09:03,04,10,1, 11.8,1,1, 3.125, 10317.505, 442.052, 52805.220 23/04/07,02:09:03,05,10,1, 11.8,1,1, 3.125, 10317.521, 442.064, 52805.211 23/04/07,02:09:03,06,10,1, 11.8,1,1, 3.125, 10317.511, 442.053, 52805.200 23/04/07,02:09:03,07,10,1, 11.8,1,1, 3.125, 10317.512, 442.010, 52805.192 23/04/07,02:09:03,08,10,1, 11.8,1,1, 3.125, 10317.538, 442.007, 52805.157 23/04/07,02:09:03,09,10,1, 11.8,1,1, 3.125, 10317.532, 442.012, 52805.146 23/04/07,02:09:03,10,10,1, 11.8,1,1, 3.125, 10317.513, 441.985, 52805.144 23/04/07,02:09:03,11,10,1, 11.8,1,1, 3.125, 10317.520, 441.969, 52805.139 23/04/07,02:09:03,12,10,1, 11.8,1,1, 3.125, 10317.517, 441.962, 52805.094 23/04/07,02:09:03,13,10,1, 11.8,1,1, 3.125, 10317.502, 441.921, 52805.097 23/04/07,02:09:03,14,10,1, 11.8,1,1, 3.125, 10317.545, 441.952, 52805.120 23/04/07,02:09:03,15,10,1, 11.8,1,1, 3.125, 10317.527, 441.917, 52805.086 23/04/07,02:09:03,16,10,1, 11.8,1,1, 3.125, 10317.535, 441.896, 52805.043 23/04/07,02:09:03,17,10,1, 11.8,1,1, 3.125, 10317.529, 441.867, 52805.047 23/04/07,02:09:03,18,10,1, 11.8,1,1, 3.125, 10317.526, 441.885, 52805.110 23/04/07,02:09:03,19,10,1, 11.8,1,1, 3.125, 10317.525, 441.850, 52805.014 23/04/07,02:09:04,00,10,1, 11.9,1,1, 3.123, 10317.518, 441.850, 52805.014 23/04/07,02:09:04,01,10,1, 11.9,1,1, 3.123, 10317.541, 441.833, 52804.958 23/04/07,02:09:04,02,10,1, 11.9,1,1, 3.123, 10317.515, 441.809, 52805.001 23/04/07,02:09:04,03,10,1, 11.9,1,1, 3.123, 10317.521, 441.758, 52804.959 23/04/07,02:09:04,04,10,1, 11.9,1,1, 3.123, 10317.529, 441.740, 52804.973 23/04/07,02:09:04,05,10,1, 11.9,1,1, 3.123, 10317.507, 441.730, 52804.941 23/04/07,02:09:04,06,10,1, 11.9,1,1, 3.123, 10317.522, 441.705, 52804.914 23/04/07,02:09:04,07,10,1, 11.9,1,1, 3.123, 10317.529, 441.684, 52804.894 23/04/07,02:09:04,08,10,1, 11.9,1,1, 3.123, 10317.502, 441.663, 52804.851 23/04/07,02:09:04,09,10,1, 11.9,1,1, 3.123, 10317.539, 441.621, 52804.853 23/04/07,02:09:04,10,10,1, 11.9,1,1, 3.123, 10317.502, 441.611, 52804.864 23/04/07,02:09:04,11,10,1, 11.9,1,1, 3.123, 10317.507, 441.586, 52804.852 23/04/07,02:09:04,12,10,1, 11.9,1,1, 3.123, 10317.505, 441.559, 52804.812 23/04/07,02:09:04,13,10,1, 11.9,1,1, 3.123, 10317.509, 441.544, 52804.816 23/04/07,02:09:04,14,10,1, 11.9,1,1, 3.123, 10317.471, 441.539, 52804.764 23/04/07,02:09:04,15,10,1, 11.9,1,1, 3.123, 10317.463, 441.500, 52804.760 23/04/07,02:09:04,16,10,1, 11.9,1,1, 3.123, 10317.514, 441.489, 52804.627 23/04/07,02:09:04,17,10,1, 11.9,1,1, 3.123, 10317.461, 441.461, 52804.797 23/04/07,02:09:04,18,10,1, 11.9,1,1, 3.123, 10317.475, 441.448, 52804.738 23/04/07,02:09:04,19,10,1, 11.9,1,1, 3.123, 10317.458, 441.428, 52804.717 23/04/07,02:09:05,00,10,1, 11.9,1,1, 3.124, 10317.451, 441.428, 52804.717 23/04/07,02:09:05,01,10,1, 11.9,1,1, 3.124, 10317.471, 441.370, 52804.659 23/04/07,02:09:05,02,10,1, 11.9,1,1, 3.124, 10317.459, 441.363, 52804.642 23/04/07,02:09:05,03,10,1, 11.9,1,1, 3.124, 10317.462, 441.327, 52804.621 23/04/07,02:09:05,04,10,1, 11.9,1,1, 3.124, 10317.443, 441.308, 52804.614 23/04/07,02:09:05,05,10,1, 11.9,1,1, 3.124, 10317.451, 441.281, 52804.637 23/04/07,02:09:05,06,10,1, 11.9,1,1, 3.124, 10317.436, 441.252, 52804.594 23/04/07,02:09:05,07,10,1, 11.9,1,1, 3.124, 10317.438, 441.215, 52804.604 23/04/07,02:09:05,08,10,1, 11.9,1,1, 3.124, 10317.425, 441.198, 52804.529 23/04/07,02:09:05,09,10,1, 11.9,1,1, 3.124, 10317.421, 441.197, 52804.542 23/04/07,02:09:05,10,10,1, 11.9,1,1, 3.124, 10317.435, 441.149, 52804.524 23/04/07,02:09:05,11,10,1, 11.9,1,1, 3.124, 10317.416, 441.182, 52804.500 23/04/07,02:09:05,12,10,1, 11.9,1,1, 3.124, 10317.411, 441.144, 52804.521 23/04/07,02:09:05,13,10,1, 11.9,1,1, 3.124, 10317.396, 441.136, 52804.502 23/04/07,02:09:05,14,10,1, 11.9,1,1, 3.124, 10317.386, 441.100, 52804.470 23/04/07,02:09:05,15,10,1, 11.9,1,1, 3.124, 10317.377, 441.071, 52804.488 23/04/07,02:09:05,16,10,1, 11.9,1,1, 3.124, 10317.386, 441.059, 52804.469 23/04/07,02:09:05,17,10,1, 11.9,1,1, 3.124, 10317.356, 441.026, 52804.441 23/04/07,02:09:05,18,10,1, 11.9,1,1, 3.124, 10317.377, 441.003, 52804.452 23/04/07,02:09:05,19,10,1, 11.9,1,1, 3.124, 10317.359, 440.998, 52804.460 23/04/07,02:09:06,00,10,1, 11.9,1,1, 3.121, 10317.359, 440.998, 52804.460 23/04/07,02:09:06,01,10,1, 11.9,1,1, 3.121, 10317.348, 440.946, 52804.456 23/04/07,02:09:06,02,10,1, 11.9,1,1, 3.121, 10317.364, 440.924, 52804.446 23/04/07,02:09:06,03,10,1, 11.9,1,1, 3.121, 10317.350, 440.930, 52804.466 23/04/07,02:09:06,04,10,1, 11.9,1,1, 3.121, 10317.363, 440.895, 52804.398 23/04/07,02:09:06,05,10,1, 11.9,1,1, 3.121, 10317.332, 440.857, 52804.429 23/04/07,02:09:06,06,10,1, 11.9,1,1, 3.121, 10317.325, 440.852, 52804.384 23/04/07,02:09:06,07,10,1, 11.9,1,1, 3.121, 10317.335, 440.843, 52804.403 23/04/07,02:09:06,08,10,1, 11.9,1,1, 3.121, 10317.343, 440.817, 52804.457 23/04/07,02:09:06,09,10,1, 11.9,1,1, 3.121, 10317.346, 440.801, 52804.440 23/04/07,02:09:06,10,10,1, 11.9,1,1, 3.121, 10317.368, 440.785, 52804.266 23/04/07,02:09:06,11,10,1, 11.9,1,1, 3.121, 10317.310, 440.779, 52804.298 23/04/07,02:09:06,12,10,1, 11.9,1,1, 3.121, 10317.302, 440.760, 52804.339 23/04/07,02:09:06,13,10,1, 11.9,1,1, 3.121, 10317.308, 440.727, 52804.309 23/04/07,02:09:06,14,10,1, 11.9,1,1, 3.121, 10317.289, 440.717, 52804.361 23/04/07,02:09:06,15,10,1, 11.9,1,1, 3.121, 10317.303, 440.714, 52804.400 23/04/07,02:09:06,16,10,1, 11.9,1,1, 3.121, 10317.296, 440.710, 52804.375 23/04/07,02:09:06,17,10,1, 11.9,1,1, 3.121, 10317.281, 440.681, 52804.370 23/04/07,02:09:06,18,10,1, 11.9,1,1, 3.121, 10317.300, 440.676, 52804.351 23/04/07,02:09:06,19,10,1, 11.9,1,1, 3.121, 10317.263, 440.657, 52804.382 23/04/07,02:09:07,00,10,1, 11.9,1,1, 3.127, 10317.259, 440.657, 52804.382 23/04/07,02:09:07,01,10,1, 11.9,1,1, 3.127, 10317.283, 440.638, 52804.343 23/04/07,02:09:07,02,10,1, 11.9,1,1, 3.127, 10317.288, 440.610, 52804.343 23/04/07,02:09:07,03,10,1, 11.9,1,1, 3.127, 10317.247, 440.610, 52804.341 23/04/07,02:09:07,04,10,1, 11.9,1,1, 3.127, 10317.268, 440.586, 52804.358 23/04/07,02:09:07,05,10,1, 11.9,1,1, 3.127, 10317.258, 440.589, 52804.353 23/04/07,02:09:07,06,10,1, 11.9,1,1, 3.127, 10317.265, 440.569, 52804.349 23/04/07,02:09:07,07,10,1, 11.9,1,1, 3.127, 10317.220, 440.564, 52804.342 23/04/07,02:09:07,08,10,1, 11.9,1,1, 3.127, 10317.241, 440.540, 52804.358 23/04/07,02:09:07,09,10,1, 11.9,1,1, 3.127, 10317.229, 440.523, 52804.384 23/04/07,02:09:07,10,10,1, 11.9,1,1, 3.127, 10317.232, 440.524, 52804.372 23/04/07,02:09:07,11,10,1, 11.9,1,1, 3.127, 10317.222, 440.521, 52804.390 23/04/07,02:09:07,12,10,1, 11.9,1,1, 3.127, 10317.237, 440.503, 52804.360 23/04/07,02:09:07,13,10,1, 11.9,1,1, 3.127, 10317.225, 440.515, 52804.414 23/04/07,02:09:07,14,10,1, 11.9,1,1, 3.127, 10317.226, 440.510, 52804.402 23/04/07,02:09:07,15,10,1, 11.9,1,1, 3.127, 10317.226, 440.494, 52804.391 23/04/07,02:09:07,16,10,1, 11.9,1,1, 3.127, 10317.222, 440.466, 52804.380 23/04/07,02:09:07,17,10,1, 11.9,1,1, 3.127, 10317.237, 440.461, 52804.402 23/04/07,02:09:07,18,10,1, 11.9,1,1, 3.127, 10317.217, 440.448, 52804.407 23/04/07,02:09:07,19,10,1, 11.9,1,1, 3.127, 10317.180, 440.437, 52804.384 23/04/07,02:09:08,00,10,1, 11.9,1,1, 3.123, 10317.175, 440.437, 52804.384 23/04/07,02:09:08,01,10,1, 11.9,1,1, 3.123, 10317.207, 440.436, 52804.412 23/04/07,02:09:08,02,10,1, 11.9,1,1, 3.123, 10317.201, 440.410, 52804.356 23/04/07,02:09:08,03,10,1, 11.9,1,1, 3.123, 10317.214, 440.409, 52804.393 23/04/07,02:09:08,04,10,1, 11.9,1,1, 3.123, 10317.204, 440.420, 52804.401 23/04/07,02:09:08,05,10,1, 11.9,1,1, 3.123, 10317.207, 440.382, 52804.423 23/04/07,02:09:08,06,10,1, 11.9,1,1, 3.123, 10317.215, 440.383, 52804.434 23/04/07,02:09:08,07,10,1, 11.9,1,1, 3.123, 10317.223, 440.360, 52804.448 23/04/07,02:09:08,08,10,1, 11.9,1,1, 3.123, 10317.199, 440.390, 52804.434 23/04/07,02:09:08,09,10,1, 11.9,1,1, 3.123, 10317.200, 440.368, 52804.461 23/04/07,02:09:08,10,10,1, 11.9,1,1, 3.123, 10317.204, 440.370, 52804.469 23/04/07,02:09:08,11,10,1, 11.9,1,1, 3.123, 10317.190, 440.379, 52804.487 23/04/07,02:09:08,12,10,1, 11.9,1,1, 3.123, 10317.203, 440.384, 52804.462 23/04/07,02:09:08,13,10,1, 11.9,1,1, 3.123, 10317.222, 440.399, 52804.517 23/04/07,02:09:08,14,10,1, 11.9,1,1, 3.123, 10317.194, 440.382, 52804.507 23/04/07,02:09:08,15,10,1, 11.9,1,1, 3.123, 10317.226, 440.353, 52804.494 23/04/07,02:09:08,16,10,1, 11.9,1,1, 3.123, 10317.203, 440.374, 52804.497 23/04/07,02:09:08,17,10,1, 11.9,1,1, 3.123, 10317.228, 440.374, 52804.539 23/04/07,02:09:08,18,10,1, 11.9,1,1, 3.123, 10317.212, 440.352, 52804.518 23/04/07,02:09:08,19,10,1, 11.9,1,1, 3.123, 10317.228, 440.362, 52804.573 23/04/07,02:09:09,00,10,1, 11.9,1,1, 3.124, 10317.225, 440.362, 52804.573 23/04/07,02:09:09,01,10,1, 11.9,1,1, 3.124, 10317.228, 440.363, 52804.582 23/04/07,02:09:09,02,10,1, 11.9,1,1, 3.124, 10317.245, 440.352, 52804.556 23/04/07,02:09:09,03,10,1, 11.9,1,1, 3.124, 10317.255, 440.393, 52804.589 23/04/07,02:09:09,04,10,1, 11.9,1,1, 3.124, 10317.253, 440.364, 52804.619 23/04/07,02:09:09,05,10,1, 11.9,1,1, 3.124, 10317.261, 440.367, 52804.620 23/04/07,02:09:09,06,10,1, 11.9,1,1, 3.124, 10317.274, 440.378, 52804.638 23/04/07,02:09:09,07,10,1, 11.9,1,1, 3.124, 10317.293, 440.377, 52804.683 23/04/07,02:09:09,08,10,1, 11.9,1,1, 3.124, 10317.276, 440.397, 52804.683 23/04/07,02:09:09,09,10,1, 11.9,1,1, 3.124, 10317.267, 440.394, 52804.662 23/04/07,02:09:09,10,10,1, 11.9,1,1, 3.124, 10317.277, 440.396, 52804.676 23/04/07,02:09:09,11,10,1, 11.9,1,1, 3.124, 10317.289, 440.388, 52804.824 23/04/07,02:09:09,12,10,1, 11.9,1,1, 3.124, 10317.276, 440.422, 52804.647 23/04/07,02:09:09,13,10,1, 11.9,1,1, 3.124, 10317.299, 440.413, 52804.690 23/04/07,02:09:09,14,10,1, 11.9,1,1, 3.124, 10317.312, 440.420, 52804.725 23/04/07,02:09:09,15,10,1, 11.9,1,1, 3.124, 10317.315, 440.433, 52804.731 23/04/07,02:09:09,16,10,1, 11.9,1,1, 3.124, 10317.329, 440.434, 52804.757 23/04/07,02:09:09,17,10,1, 11.9,1,1, 3.124, 10317.347, 440.452, 52804.737 23/04/07,02:09:09,18,10,1, 11.9,1,1, 3.124, 10317.360, 440.467, 52804.800 23/04/07,02:09:09,19,10,1, 11.9,1,1, 3.124, 10317.387, 440.473, 52804.786 23/04/07,02:09:10,00,10,1, 11.8,1,1, 3.125, 10317.384, 440.473, 52804.786 23/04/07,02:09:10,01,10,1, 11.8,1,1, 3.125, 10317.368, 440.482, 52804.795 23/04/07,02:09:10,02,10,1, 11.8,1,1, 3.125, 10317.376, 440.492, 52804.821 23/04/07,02:09:10,03,10,1, 11.8,1,1, 3.125, 10317.384, 440.505, 52804.844 23/04/07,02:09:10,04,10,1, 11.8,1,1, 3.125, 10317.410, 440.529, 52804.874 23/04/07,02:09:10,05,10,1, 11.8,1,1, 3.125, 10317.417, 440.539, 52804.857 23/04/07,02:09:10,06,10,1, 11.8,1,1, 3.125, 10317.437, 440.562, 52804.897 23/04/07,02:09:10,07,10,1, 11.8,1,1, 3.125, 10317.451, 440.588, 52804.904 23/04/07,02:09:10,08,10,1, 11.8,1,1, 3.125, 10317.442, 440.595, 52804.926 23/04/07,02:09:10,09,10,1, 11.8,1,1, 3.125, 10317.474, 440.598, 52804.909 23/04/07,02:09:10,10,10,1, 11.8,1,1, 3.125, 10317.475, 440.655, 52804.915 23/04/07,02:09:10,11,10,1, 11.8,1,1, 3.125, 10317.497, 440.636, 52804.932 23/04/07,02:09:10,12,10,1, 11.8,1,1, 3.125, 10317.503, 440.673, 52804.949 23/04/07,02:09:10,13,10,1, 11.8,1,1, 3.125, 10317.541, 440.684, 52804.993 23/04/07,02:09:10,14,10,1, 11.8,1,1, 3.125, 10317.539, 440.710, 52804.975 23/04/07,02:09:10,15,10,1, 11.8,1,1, 3.125, 10317.544, 440.698, 52804.967 23/04/07,02:09:10,16,10,1, 11.8,1,1, 3.125, 10317.573, 440.692, 52804.981 23/04/07,02:09:10,17,10,1, 11.8,1,1, 3.125, 10317.565, 440.725, 52804.979 23/04/07,02:09:10,18,10,1, 11.8,1,1, 3.125, 10317.603, 440.740, 52805.009 23/04/07,02:09:10,19,10,1, 11.8,1,1, 3.125, 10317.596, 440.758, 52805.010 23/04/07,02:09:11,00,10,1, 11.8,1,1, 3.127, 10317.593, 440.758, 52805.010 23/04/07,02:09:11,01,10,1, 11.8,1,1, 3.127, 10317.643, 440.803, 52805.043 23/04/07,02:09:11,02,10,1, 11.8,1,1, 3.127, 10317.654, 440.807, 52805.035 23/04/07,02:09:11,03,10,1, 11.8,1,1, 3.127, 10317.683, 440.832, 52805.055 23/04/07,02:09:11,04,10,1, 11.8,1,1, 3.127, 10317.664, 440.841, 52805.086 23/04/07,02:09:11,05,10,1, 11.8,1,1, 3.127, 10317.691, 440.872, 52805.114 23/04/07,02:09:11,06,10,1, 11.8,1,1, 3.127, 10317.684, 440.882, 52805.105 23/04/07,02:09:11,07,10,1, 11.8,1,1, 3.127, 10317.716, 440.898, 52805.089 23/04/07,02:09:11,08,10,1, 11.8,1,1, 3.127, 10317.709, 440.910, 52805.067 23/04/07,02:09:11,09,10,1, 11.8,1,1, 3.127, 10317.739, 440.916, 52805.131 23/04/07,02:09:11,10,10,1, 11.8,1,1, 3.127, 10317.773, 440.928, 52805.098 23/04/07,02:09:11,11,10,1, 11.8,1,1, 3.127, 10317.787, 440.972, 52805.161 23/04/07,02:09:11,12,10,1, 11.8,1,1, 3.127, 10317.811, 440.992, 52805.168 23/04/07,02:09:11,13,10,1, 11.8,1,1, 3.127, 10317.824, 441.017, 52805.161 23/04/07,02:09:11,14,10,1, 11.8,1,1, 3.127, 10317.834, 440.994, 52805.184 23/04/07,02:09:11,15,10,1, 11.8,1,1, 3.127, 10317.825, 441.043, 52805.146 23/04/07,02:09:11,16,10,1, 11.8,1,1, 3.127, 10317.848, 441.050, 52805.197 23/04/07,02:09:11,17,10,1, 11.8,1,1, 3.127, 10317.850, 441.053, 52805.158 23/04/07,02:09:11,18,10,1, 11.8,1,1, 3.127, 10317.866, 441.069, 52805.166 23/04/07,02:09:11,19,10,1, 11.8,1,1, 3.127, 10317.891, 441.123, 52805.184 23/04/07,02:09:12,00,10,1, 11.9,1,1, 3.128, 10317.885, 441.123, 52805.184 23/04/07,02:09:12,01,10,1, 11.9,1,1, 3.128, 10317.894, 441.153, 52805.195 23/04/07,02:09:12,02,10,1, 11.9,1,1, 3.128, 10317.901, 441.168, 52805.171 23/04/07,02:09:12,03,10,1, 11.9,1,1, 3.128, 10317.894, 441.174, 52805.229 23/04/07,02:09:12,04,10,1, 11.9,1,1, 3.128, 10317.935, 441.190, 52805.165 23/04/07,02:09:12,05,10,1, 11.9,1,1, 3.128, 10317.924, 441.200, 52805.162 23/04/07,02:09:12,06,10,1, 11.9,1,1, 3.128, 10317.960, 441.235, 52805.182 23/04/07,02:09:12,07,10,1, 11.9,1,1, 3.128, 10317.971, 441.252, 52805.201 23/04/07,02:09:12,08,10,1, 11.9,1,1, 3.128, 10317.951, 441.267, 52805.191 23/04/07,02:09:12,09,10,1, 11.9,1,1, 3.128, 10317.961, 441.260, 52805.188 23/04/07,02:09:12,10,10,1, 11.9,1,1, 3.128, 10317.980, 441.302, 52805.206 23/04/07,02:09:12,11,10,1, 11.9,1,1, 3.128, 10318.002, 441.298, 52805.197 23/04/07,02:09:12,12,10,1, 11.9,1,1, 3.128, 10317.993, 441.313, 52805.219 23/04/07,02:09:12,13,10,1, 11.9,1,1, 3.128, 10317.984, 441.318, 52805.229 23/04/07,02:09:12,14,10,1, 11.9,1,1, 3.128, 10318.008, 441.344, 52805.233 23/04/07,02:09:12,15,10,1, 11.9,1,1, 3.128, 10318.046, 441.389, 52805.236 23/04/07,02:09:12,16,10,1, 11.9,1,1, 3.128, 10318.025, 441.361, 52805.214 23/04/07,02:09:12,17,10,1, 11.9,1,1, 3.128, 10318.048, 441.387, 52805.187 23/04/07,02:09:12,18,10,1, 11.9,1,1, 3.128, 10318.094, 441.416, 52805.238 23/04/07,02:09:12,19,10,1, 11.9,1,1, 3.128, 10318.061, 441.433, 52805.188 23/04/07,02:09:13,00,10,1, 11.9,1,1, 3.125, 10318.060, 441.433, 52805.188 23/04/07,02:09:13,01,10,1, 11.9,1,1, 3.125, 10318.062, 441.442, 52805.194 23/04/07,02:09:13,02,10,1, 11.9,1,1, 3.125, 10318.076, 441.501, 52805.184 23/04/07,02:09:13,03,10,1, 11.9,1,1, 3.125, 10318.078, 441.480, 52805.188 23/04/07,02:09:13,04,10,1, 11.9,1,1, 3.125, 10318.093, 441.498, 52805.199 23/04/07,02:09:13,05,10,1, 11.9,1,1, 3.125, 10318.092, 441.501, 52805.180 23/04/07,02:09:13,06,10,1, 11.9,1,1, 3.125, 10318.088, 441.524, 52805.203 23/04/07,02:09:13,07,10,1, 11.9,1,1, 3.125, 10318.108, 441.532, 52805.164 23/04/07,02:09:13,08,10,1, 11.9,1,1, 3.125, 10318.094, 441.572, 52805.142 23/04/07,02:09:13,09,10,1, 11.9,1,1, 3.125, 10318.100, 441.568, 52805.192 23/04/07,02:09:13,10,10,1, 11.9,1,1, 3.125, 10318.085, 441.562, 52805.159 23/04/07,02:09:13,11,10,1, 11.9,1,1, 3.125, 10318.123, 441.570, 52805.165 23/04/07,02:09:13,12,10,1, 11.9,1,1, 3.125, 10318.114, 441.574, 52805.134 23/04/07,02:09:13,13,10,1, 11.9,1,1, 3.125, 10318.111, 441.557, 52805.147 23/04/07,02:09:13,14,10,1, 11.9,1,1, 3.125, 10318.099, 441.601, 52805.134 23/04/07,02:09:13,15,10,1, 11.9,1,1, 3.125, 10318.128, 441.578, 52805.126 23/04/07,02:09:13,16,10,1, 11.9,1,1, 3.125, 10318.117, 441.599, 52805.146 23/04/07,02:09:13,17,10,1, 11.9,1,1, 3.125, 10318.132, 441.604, 52805.135 23/04/07,02:09:13,18,10,1, 11.9,1,1, 3.125, 10318.151, 441.603, 52805.094 23/04/07,02:09:13,19,10,1, 11.9,1,1, 3.125, 10318.107, 441.638, 52805.068 23/04/07,02:09:14,00,10,1, 11.8,1,1, 3.124, 10318.102, 441.638, 52805.068 23/04/07,02:09:14,01,10,1, 11.8,1,1, 3.124, 10318.134, 441.617, 52805.039 23/04/07,02:09:14,02,10,1, 11.8,1,1, 3.124, 10318.122, 441.627, 52805.018 23/04/07,02:09:14,03,10,1, 11.8,1,1, 3.124, 10318.140, 441.633, 52805.071 23/04/07,02:09:14,04,10,1, 11.8,1,1, 3.124, 10318.115, 441.634, 52805.046 23/04/07,02:09:14,05,10,1, 11.8,1,1, 3.124, 10318.101, 441.645, 52805.042 23/04/07,02:09:14,06,10,1, 11.8,1,1, 3.124, 10318.129, 441.647, 52805.003 23/04/07,02:09:14,07,10,1, 11.8,1,1, 3.124, 10318.127, 441.649, 52805.020 23/04/07,02:09:14,08,10,1, 11.8,1,1, 3.124, 10318.113, 441.665, 52805.022 23/04/07,02:09:14,09,10,1, 11.8,1,1, 3.124, 10318.103, 441.647, 52804.972 23/04/07,02:09:14,10,10,1, 11.8,1,1, 3.124, 10318.126, 441.664, 52804.973 23/04/07,02:09:14,11,10,1, 11.8,1,1, 3.124, 10318.111, 441.659, 52804.985 23/04/07,02:09:14,12,10,1, 11.8,1,1, 3.124, 10318.118, 441.660, 52804.976 23/04/07,02:09:14,13,10,1, 11.8,1,1, 3.124, 10318.120, 441.664, 52804.917 23/04/07,02:09:14,14,10,1, 11.8,1,1, 3.124, 10318.104, 441.652, 52804.901 23/04/07,02:09:14,15,10,1, 11.8,1,1, 3.124, 10318.130, 441.635, 52804.916 23/04/07,02:09:14,16,10,1, 11.8,1,1, 3.124, 10318.130, 441.660, 52804.926 23/04/07,02:09:14,17,10,1, 11.8,1,1, 3.124, 10318.119, 441.660, 52804.939 23/04/07,02:09:14,18,10,1, 11.8,1,1, 3.124, 10318.107, 441.641, 52804.926 23/04/07,02:09:14,19,10,1, 11.8,1,1, 3.124, 10318.120, 441.646, 52804.897 23/04/07,02:09:15,00,11,1, 11.9,1,1, 3.127, 10318.118, 441.646, 52804.897 23/04/07,02:09:15,01,11,1, 11.9,1,1, 3.127, 10318.108, 441.645, 52804.868 23/04/07,02:09:15,02,11,1, 11.9,1,1, 3.127, 10318.081, 441.622, 52804.817 23/04/07,02:09:15,03,11,1, 11.9,1,1, 3.127, 10318.083, 441.642, 52804.878 23/04/07,02:09:15,04,11,1, 11.9,1,1, 3.127, 10318.106, 441.632, 52804.847 23/04/07,02:09:15,05,11,1, 11.9,1,1, 3.127, 10318.083, 441.647, 52804.846 23/04/07,02:09:15,06,11,1, 11.9,1,1, 3.127, 10318.086, 441.625, 52804.829 23/04/07,02:09:15,07,11,1, 11.9,1,1, 3.127, 10318.065, 441.632, 52804.842 23/04/07,02:09:15,08,11,1, 11.9,1,1, 3.127, 10318.059, 441.626, 52804.796 23/04/07,02:09:15,09,11,1, 11.9,1,1, 3.127, 10318.057, 441.608, 52804.763 23/04/07,02:09:15,10,11,1, 11.9,1,1, 3.127, 10318.048, 441.629, 52804.767 23/04/07,02:09:15,11,11,1, 11.9,1,1, 3.127, 10318.064, 441.621, 52804.727 23/04/07,02:09:15,12,11,1, 11.9,1,1, 3.127, 10318.050, 441.606, 52804.771 23/04/07,02:09:15,13,11,1, 11.9,1,1, 3.127, 10318.033, 441.609, 52804.767 23/04/07,02:09:15,14,11,1, 11.9,1,1, 3.127, 10318.031, 441.593, 52804.762 23/04/07,02:09:15,15,11,1, 11.9,1,1, 3.127, 10318.060, 441.583, 52804.738 23/04/07,02:09:15,16,11,1, 11.9,1,1, 3.127, 10318.038, 441.592, 52804.688 23/04/07,02:09:15,17,11,1, 11.9,1,1, 3.127, 10318.032, 441.620, 52804.715 23/04/07,02:09:15,18,11,1, 11.9,1,1, 3.127, 10318.015, 441.590, 52804.707 23/04/07,02:09:15,19,11,1, 11.9,1,1, 3.127, 10318.004, 441.592, 52804.697 23/04/07,02:09:16,00,10,1, 11.8,1,1, 3.124, 10318.002, 441.592, 52804.697 23/04/07,02:09:16,01,10,1, 11.8,1,1, 3.124, 10318.013, 441.587, 52804.661 23/04/07,02:09:16,02,10,1, 11.8,1,1, 3.124, 10318.006, 441.593, 52804.635 23/04/07,02:09:16,03,10,1, 11.8,1,1, 3.124, 10317.990, 441.576, 52804.664 23/04/07,02:09:16,04,10,1, 11.8,1,1, 3.124, 10318.006, 441.578, 52804.648 23/04/07,02:09:16,05,10,1, 11.8,1,1, 3.124, 10317.995, 441.582, 52804.614 23/04/07,02:09:16,06,10,1, 11.8,1,1, 3.124, 10317.971, 441.582, 52804.619 23/04/07,02:09:16,07,10,1, 11.8,1,1, 3.124, 10317.979, 441.558, 52804.623 23/04/07,02:09:16,08,10,1, 11.8,1,1, 3.124, 10317.960, 441.551, 52804.623 23/04/07,02:09:16,09,10,1, 11.8,1,1, 3.124, 10317.969, 441.553, 52804.595 23/04/07,02:09:16,10,10,1, 11.8,1,1, 3.124, 10317.968, 441.547, 52804.582 23/04/07,02:09:16,11,10,1, 11.8,1,1, 3.124, 10317.960, 441.531, 52804.583 23/04/07,02:09:16,12,10,1, 11.8,1,1, 3.124, 10317.960, 441.544, 52804.581 23/04/07,02:09:16,13,10,1, 11.8,1,1, 3.124, 10317.958, 441.561, 52804.592 23/04/07,02:09:16,14,10,1, 11.8,1,1, 3.124, 10317.951, 441.537, 52804.559 23/04/07,02:09:16,15,10,1, 11.8,1,1, 3.124, 10317.989, 441.531, 52804.469 23/04/07,02:09:16,16,10,1, 11.8,1,1, 3.124, 10317.982, 441.540, 52804.546 23/04/07,02:09:16,17,10,1, 11.8,1,1, 3.124, 10317.967, 441.533, 52804.531 23/04/07,02:09:16,18,10,1, 11.8,1,1, 3.124, 10317.965, 441.524, 52804.547 23/04/07,02:09:16,19,10,1, 11.8,1,1, 3.124, 10317.935, 441.506, 52804.530 23/04/07,02:09:17,00,10,1, 11.8,1,1, 3.124, 10317.935, 441.506, 52804.530 23/04/07,02:09:17,01,10,1, 11.8,1,1, 3.124, 10317.973, 441.521, 52804.521 23/04/07,02:09:17,02,10,1, 11.8,1,1, 3.124, 10317.928, 441.504, 52804.512 23/04/07,02:09:17,03,10,1, 11.8,1,1, 3.124, 10317.934, 441.521, 52804.525 23/04/07,02:09:17,04,10,1, 11.8,1,1, 3.124, 10317.941, 441.507, 52804.525 23/04/07,02:09:17,05,10,1, 11.8,1,1, 3.124, 10317.933, 441.497, 52804.520 23/04/07,02:09:17,06,10,1, 11.8,1,1, 3.124, 10317.930, 441.508, 52804.481 23/04/07,02:09:17,07,10,1, 11.8,1,1, 3.124, 10317.933, 441.506, 52804.532 23/04/07,02:09:17,08,10,1, 11.8,1,1, 3.124, 10317.914, 441.526, 52804.480 23/04/07,02:09:17,09,10,1, 11.8,1,1, 3.124, 10317.915, 441.505, 52804.467 23/04/07,02:09:17,10,10,1, 11.8,1,1, 3.124, 10317.937, 441.500, 52804.498 23/04/07,02:09:17,11,10,1, 11.8,1,1, 3.124, 10317.908, 441.489, 52804.546 23/04/07,02:09:17,12,10,1, 11.8,1,1, 3.124, 10317.915, 441.502, 52804.526 23/04/07,02:09:17,13,10,1, 11.8,1,1, 3.124, 10317.930, 441.510, 52804.496 23/04/07,02:09:17,14,10,1, 11.8,1,1, 3.124, 10317.907, 441.485, 52804.510 23/04/07,02:09:17,15,10,1, 11.8,1,1, 3.124, 10317.915, 441.478, 52804.477 23/04/07,02:09:17,16,10,1, 11.8,1,1, 3.124, 10317.948, 441.476, 52804.501 23/04/07,02:09:17,17,10,1, 11.8,1,1, 3.124, 10317.932, 441.496, 52804.491 23/04/07,02:09:17,18,10,1, 11.8,1,1, 3.124, 10317.909, 441.482, 52804.513 23/04/07,02:09:17,19,10,1, 11.8,1,1, 3.124, 10317.944, 441.456, 52804.517 23/04/07,02:09:18,00,10,1, 11.9,1,1, 3.122, 10317.943, 441.456, 52804.517 23/04/07,02:09:18,01,10,1, 11.9,1,1, 3.122, 10317.926, 441.497, 52804.501 23/04/07,02:09:18,02,10,1, 11.9,1,1, 3.122, 10317.926, 441.502, 52804.495 23/04/07,02:09:18,03,10,1, 11.9,1,1, 3.122, 10317.930, 441.475, 52804.516 23/04/07,02:09:18,04,10,1, 11.9,1,1, 3.122, 10317.920, 441.488, 52804.475 23/04/07,02:09:18,05,10,1, 11.9,1,1, 3.122, 10317.918, 441.450, 52804.487 23/04/07,02:09:18,06,10,1, 11.9,1,1, 3.122, 10317.922, 441.477, 52804.510 23/04/07,02:09:18,07,10,1, 11.9,1,1, 3.122, 10317.938, 441.470, 52804.494 23/04/07,02:09:18,08,10,1, 11.9,1,1, 3.122, 10317.915, 441.458, 52804.499 23/04/07,02:09:18,09,10,1, 11.9,1,1, 3.122, 10317.952, 441.453, 52804.502 23/04/07,02:09:18,10,10,1, 11.9,1,1, 3.122, 10317.937, 441.491, 52804.461 23/04/07,02:09:18,11,10,1, 11.9,1,1, 3.122, 10317.926, 441.473, 52804.494 23/04/07,02:09:18,12,10,1, 11.9,1,1, 3.122, 10317.945, 441.498, 52804.483 23/04/07,02:09:18,13,10,1, 11.9,1,1, 3.122, 10317.943, 441.487, 52804.519 23/04/07,02:09:18,14,10,1, 11.9,1,1, 3.122, 10317.941, 441.502, 52804.499 23/04/07,02:09:18,15,10,1, 11.9,1,1, 3.122, 10317.950, 441.490, 52804.483 23/04/07,02:09:18,16,10,1, 11.9,1,1, 3.122, 10317.949, 441.477, 52804.515 23/04/07,02:09:18,17,10,1, 11.9,1,1, 3.122, 10317.968, 441.477, 52804.520 23/04/07,02:09:18,18,10,1, 11.9,1,1, 3.122, 10317.977, 441.494, 52804.495 23/04/07,02:09:18,19,10,1, 11.9,1,1, 3.122, 10317.962, 441.499, 52804.514 23/04/07,02:09:19,00,10,1, 11.8,1,1, 3.124, 10317.960, 441.499, 52804.514 23/04/07,02:09:19,01,10,1, 11.8,1,1, 3.124, 10317.961, 441.514, 52804.510 23/04/07,02:09:19,02,10,1, 11.8,1,1, 3.124, 10317.969, 441.514, 52804.509 23/04/07,02:09:19,03,10,1, 11.8,1,1, 3.124, 10317.980, 441.494, 52804.497 23/04/07,02:09:19,04,10,1, 11.8,1,1, 3.124, 10318.007, 441.500, 52804.473 23/04/07,02:09:19,05,10,1, 11.8,1,1, 3.124, 10317.996, 441.489, 52804.506 23/04/07,02:09:19,06,10,1, 11.8,1,1, 3.124, 10318.003, 441.489, 52804.471 23/04/07,02:09:19,07,10,1, 11.8,1,1, 3.124, 10318.018, 441.519, 52804.563 23/04/07,02:09:19,08,10,1, 11.8,1,1, 3.124, 10318.041, 441.501, 52804.526 23/04/07,02:09:19,09,10,1, 11.8,1,1, 3.124, 10318.022, 441.514, 52804.499 23/04/07,02:09:19,10,10,1, 11.8,1,1, 3.124, 10318.027, 441.496, 52804.512 23/04/07,02:09:19,11,10,1, 11.8,1,1, 3.124, 10318.031, 441.515, 52804.504 23/04/07,02:09:19,12,10,1, 11.8,1,1, 3.124, 10318.053, 441.493, 52804.498 23/04/07,02:09:19,13,10,1, 11.8,1,1, 3.124, 10318.051, 441.504, 52804.495 23/04/07,02:09:19,14,10,1, 11.8,1,1, 3.124, 10318.042, 441.517, 52804.516 23/04/07,02:09:19,15,10,1, 11.8,1,1, 3.124, 10318.064, 441.524, 52804.527 23/04/07,02:09:19,16,10,1, 11.8,1,1, 3.124, 10318.064, 441.514, 52804.506 23/04/07,02:09:19,17,10,1, 11.8,1,1, 3.124, 10318.074, 441.512, 52804.524 23/04/07,02:09:19,18,10,1, 11.8,1,1, 3.124, 10318.076, 441.534, 52804.520 23/04/07,02:09:19,19,10,1, 11.8,1,1, 3.124, 10318.073, 441.520, 52804.529 23/04/07,02:09:20,00,10,1, 11.9,1,1, 3.126, 10318.068, 441.520, 52804.529 23/04/07,02:09:20,01,10,1, 11.9,1,1, 3.126, 10318.098, 441.538, 52804.494 23/04/07,02:09:20,02,10,1, 11.9,1,1, 3.126, 10318.072, 441.563, 52804.772 23/04/07,02:09:20,03,10,1, 11.9,1,1, 3.126, 10318.122, 441.531, 52804.605 23/04/07,02:09:20,04,10,1, 11.9,1,1, 3.126, 10318.142, 441.527, 52804.541 23/04/07,02:09:20,05,10,1, 11.9,1,1, 3.126, 10318.126, 441.530, 52804.548 23/04/07,02:09:20,06,10,1, 11.9,1,1, 3.126, 10318.147, 441.534, 52804.489 23/04/07,02:09:20,07,10,1, 11.9,1,1, 3.126, 10318.144, 441.540, 52804.525 23/04/07,02:09:20,08,10,1, 11.9,1,1, 3.126, 10318.137, 441.553, 52804.535 23/04/07,02:09:20,09,10,1, 11.9,1,1, 3.126, 10318.158, 441.558, 52804.485 23/04/07,02:09:20,10,10,1, 11.9,1,1, 3.126, 10318.161, 441.541, 52804.472 23/04/07,02:09:20,11,10,1, 11.9,1,1, 3.126, 10318.152, 441.554, 52804.509 23/04/07,02:09:20,12,10,1, 11.9,1,1, 3.126, 10318.162, 441.547, 52804.500 23/04/07,02:09:20,13,10,1, 11.9,1,1, 3.126, 10318.194, 441.557, 52804.484 23/04/07,02:09:20,14,10,1, 11.9,1,1, 3.126, 10318.206, 441.543, 52804.501 23/04/07,02:09:20,15,10,1, 11.9,1,1, 3.126, 10318.223, 441.540, 52804.513 23/04/07,02:09:20,16,10,1, 11.9,1,1, 3.126, 10318.208, 441.550, 52804.522 23/04/07,02:09:20,17,10,1, 11.9,1,1, 3.126, 10318.210, 441.523, 52804.514 23/04/07,02:09:20,18,10,1, 11.9,1,1, 3.126, 10318.227, 441.518, 52804.510 23/04/07,02:09:20,19,10,1, 11.9,1,1, 3.126, 10318.230, 441.532, 52804.489 23/04/07,02:09:21,00,10,1, 11.9,1,1, 3.124, 10318.227, 441.532, 52804.489 23/04/07,02:09:21,01,10,1, 11.9,1,1, 3.124, 10318.258, 441.518, 52804.483 23/04/07,02:09:21,02,10,1, 11.9,1,1, 3.124, 10318.282, 441.526, 52804.484 23/04/07,02:09:21,03,10,1, 11.9,1,1, 3.124, 10318.289, 441.526, 52804.386 23/04/07,02:09:21,04,10,1, 11.9,1,1, 3.124, 10318.315, 441.547, 52804.483 23/04/07,02:09:21,05,10,1, 11.9,1,1, 3.124, 10318.318, 441.523, 52804.511 23/04/07,02:09:21,06,10,1, 11.9,1,1, 3.124, 10318.298, 441.541, 52804.496 23/04/07,02:09:21,07,10,1, 11.9,1,1, 3.124, 10318.320, 441.550, 52804.529 23/04/07,02:09:21,08,10,1, 11.9,1,1, 3.124, 10318.322, 441.548, 52804.476 23/04/07,02:09:21,09,10,1, 11.9,1,1, 3.124, 10318.325, 441.542, 52804.485 23/04/07,02:09:21,10,10,1, 11.9,1,1, 3.124, 10318.352, 441.538, 52804.484 23/04/07,02:09:21,11,10,1, 11.9,1,1, 3.124, 10318.352, 441.548, 52804.503 23/04/07,02:09:21,12,10,1, 11.9,1,1, 3.124, 10318.345, 441.561, 52804.506 23/04/07,02:09:21,13,10,1, 11.9,1,1, 3.124, 10318.374, 441.545, 52804.493 23/04/07,02:09:21,14,10,1, 11.9,1,1, 3.124, 10318.378, 441.552, 52804.522 23/04/07,02:09:21,15,10,1, 11.9,1,1, 3.124, 10318.365, 441.546, 52804.492 23/04/07,02:09:21,16,10,1, 11.9,1,1, 3.124, 10318.395, 441.536, 52804.479 23/04/07,02:09:21,17,10,1, 11.9,1,1, 3.124, 10318.414, 441.565, 52804.490 23/04/07,02:09:21,18,10,1, 11.9,1,1, 3.124, 10318.403, 441.537, 52804.481 23/04/07,02:09:21,19,10,1, 11.9,1,1, 3.124, 10318.423, 441.557, 52804.490 23/04/07,02:09:22,00,10,1, 11.9,1,1, 3.126, 10318.419, 441.557, 52804.490 23/04/07,02:09:22,01,10,1, 11.9,1,1, 3.126, 10318.441, 441.570, 52804.483 23/04/07,02:09:22,02,10,1, 11.9,1,1, 3.126, 10318.439, 441.547, 52804.421 23/04/07,02:09:22,03,10,1, 11.9,1,1, 3.126, 10318.472, 441.560, 52804.478 23/04/07,02:09:22,04,10,1, 11.9,1,1, 3.126, 10318.488, 441.556, 52804.455 23/04/07,02:09:22,05,10,1, 11.9,1,1, 3.126, 10318.480, 441.560, 52804.443 23/04/07,02:09:22,06,10,1, 11.9,1,1, 3.126, 10318.480, 441.555, 52804.419 23/04/07,02:09:22,07,10,1, 11.9,1,1, 3.126, 10318.478, 441.528, 52804.378 23/04/07,02:09:22,08,10,1, 11.9,1,1, 3.126, 10318.519, 441.540, 52804.412 23/04/07,02:09:22,09,10,1, 11.9,1,1, 3.126, 10318.536, 441.536, 52804.406 23/04/07,02:09:22,10,10,1, 11.9,1,1, 3.126, 10318.515, 441.540, 52804.432 23/04/07,02:09:22,11,10,1, 11.9,1,1, 3.126, 10318.531, 441.538, 52804.432 23/04/07,02:09:22,12,10,1, 11.9,1,1, 3.126, 10318.538, 441.541, 52804.423 23/04/07,02:09:22,13,10,1, 11.9,1,1, 3.126, 10318.544, 441.548, 52804.388 23/04/07,02:09:22,14,10,1, 11.9,1,1, 3.126, 10318.559, 441.535, 52804.417 23/04/07,02:09:22,15,10,1, 11.9,1,1, 3.126, 10318.593, 441.495, 52804.315 23/04/07,02:09:22,16,10,1, 11.9,1,1, 3.126, 10318.561, 441.510, 52804.438 23/04/07,02:09:22,17,10,1, 11.9,1,1, 3.126, 10318.579, 441.538, 52804.373 23/04/07,02:09:22,18,10,1, 11.9,1,1, 3.126, 10318.588, 441.534, 52804.405 23/04/07,02:09:22,19,10,1, 11.9,1,1, 3.126, 10318.605, 441.504, 52804.380 23/04/07,02:09:23,00,10,1, 11.9,1,1, 3.124, 10318.602, 441.504, 52804.380 23/04/07,02:09:23,01,10,1, 11.9,1,1, 3.124, 10318.637, 441.497, 52804.371 23/04/07,02:09:23,02,10,1, 11.9,1,1, 3.124, 10318.633, 441.508, 52804.401 23/04/07,02:09:23,03,10,1, 11.9,1,1, 3.124, 10318.612, 441.521, 52804.380 23/04/07,02:09:23,04,10,1, 11.9,1,1, 3.124, 10318.632, 441.527, 52804.353 23/04/07,02:09:23,05,10,1, 11.9,1,1, 3.124, 10318.639, 441.516, 52804.384 23/04/07,02:09:23,06,10,1, 11.9,1,1, 3.124, 10318.642, 441.520, 52804.336 23/04/07,02:09:23,07,10,1, 11.9,1,1, 3.124, 10318.646, 441.507, 52804.357 23/04/07,02:09:23,08,10,1, 11.9,1,1, 3.124, 10318.669, 441.481, 52804.330 23/04/07,02:09:23,09,10,1, 11.9,1,1, 3.124, 10318.665, 441.498, 52804.316 23/04/07,02:09:23,10,10,1, 11.9,1,1, 3.124, 10318.663, 441.498, 52804.312 23/04/07,02:09:23,11,10,1, 11.9,1,1, 3.124, 10318.676, 441.514, 52804.316 23/04/07,02:09:23,12,10,1, 11.9,1,1, 3.124, 10318.688, 441.523, 52804.316 23/04/07,02:09:23,13,10,1, 11.9,1,1, 3.124, 10318.699, 441.512, 52804.314 23/04/07,02:09:23,14,10,1, 11.9,1,1, 3.124, 10318.694, 441.533, 52804.286 23/04/07,02:09:23,15,10,1, 11.9,1,1, 3.124, 10318.695, 441.532, 52804.292 23/04/07,02:09:23,16,10,1, 11.9,1,1, 3.124, 10318.706, 441.535, 52804.252 23/04/07,02:09:23,17,10,1, 11.9,1,1, 3.124, 10318.719, 441.532, 52804.294 23/04/07,02:09:23,18,10,1, 11.9,1,1, 3.124, 10318.728, 441.522, 52804.289 23/04/07,02:09:23,19,10,1, 11.9,1,1, 3.124, 10318.742, 441.528, 52804.289 23/04/07,02:09:24,00,10,1, 11.9,1,1, 3.123, 10318.736, 441.528, 52804.289 23/04/07,02:09:24,01,10,1, 11.9,1,1, 3.123, 10318.741, 441.545, 52804.208 23/04/07,02:09:24,02,10,1, 11.9,1,1, 3.123, 10318.728, 441.519, 52804.244 23/04/07,02:09:24,03,10,1, 11.9,1,1, 3.123, 10318.741, 441.526, 52804.301 23/04/07,02:09:24,04,10,1, 11.9,1,1, 3.123, 10318.749, 441.546, 52804.236 23/04/07,02:09:24,05,10,1, 11.9,1,1, 3.123, 10318.713, 441.517, 52804.263 23/04/07,02:09:24,06,10,1, 11.9,1,1, 3.123, 10318.773, 441.534, 52804.231 23/04/07,02:09:24,07,10,1, 11.9,1,1, 3.123, 10318.767, 441.513, 52804.270 23/04/07,02:09:24,08,10,1, 11.9,1,1, 3.123, 10318.759, 441.525, 52804.253 23/04/07,02:09:24,09,10,1, 11.9,1,1, 3.123, 10318.739, 441.509, 52804.396 23/04/07,02:09:24,10,10,1, 11.9,1,1, 3.123, 10318.800, 441.526, 52804.266 23/04/07,02:09:24,11,10,1, 11.9,1,1, 3.123, 10318.767, 441.536, 52804.223 23/04/07,02:09:24,12,10,1, 11.9,1,1, 3.123, 10318.777, 441.539, 52804.212 23/04/07,02:09:24,13,10,1, 11.9,1,1, 3.123, 10318.773, 441.531, 52804.221 23/04/07,02:09:24,14,10,1, 11.9,1,1, 3.123, 10318.766, 441.524, 52804.260 23/04/07,02:09:24,15,10,1, 11.9,1,1, 3.123, 10318.761, 441.542, 52804.207 23/04/07,02:09:24,16,10,1, 11.9,1,1, 3.123, 10318.765, 441.531, 52804.190 23/04/07,02:09:24,17,10,1, 11.9,1,1, 3.123, 10318.768, 441.516, 52804.212 23/04/07,02:09:24,18,10,1, 11.9,1,1, 3.123, 10318.764, 441.526, 52804.192 23/04/07,02:09:24,19,10,1, 11.9,1,1, 3.123, 10318.758, 441.508, 52804.226 23/04/07,02:09:25,00,10,1, 11.8,1,1, 3.122, 10318.753, 441.508, 52804.226 23/04/07,02:09:25,01,10,1, 11.8,1,1, 3.122, 10318.763, 441.510, 52804.161 23/04/07,02:09:25,02,10,1, 11.8,1,1, 3.122, 10318.779, 441.511, 52804.179 23/04/07,02:09:25,03,10,1, 11.8,1,1, 3.122, 10318.760, 441.527, 52804.177 23/04/07,02:09:25,04,10,1, 11.8,1,1, 3.122, 10318.763, 441.529, 52804.210 23/04/07,02:09:25,05,10,1, 11.8,1,1, 3.122, 10318.765, 441.534, 52804.155 23/04/07,02:09:25,06,10,1, 11.8,1,1, 3.122, 10318.758, 441.526, 52804.136 23/04/07,02:09:25,07,10,1, 11.8,1,1, 3.122, 10318.732, 441.547, 52804.223 23/04/07,02:09:25,08,10,1, 11.8,1,1, 3.122, 10318.759, 441.538, 52804.327 23/04/07,02:09:25,09,10,1, 11.8,1,1, 3.122, 10318.751, 441.515, 52804.126 23/04/07,02:09:25,10,10,1, 11.8,1,1, 3.122, 10318.747, 441.516, 52804.110 23/04/07,02:09:25,11,10,1, 11.8,1,1, 3.122, 10318.754, 441.505, 52804.159 23/04/07,02:09:25,12,10,1, 11.8,1,1, 3.122, 10318.736, 441.517, 52804.124 23/04/07,02:09:25,13,10,1, 11.8,1,1, 3.122, 10318.765, 441.530, 52804.111 23/04/07,02:09:25,14,10,1, 11.8,1,1, 3.122, 10318.756, 441.508, 52804.102 23/04/07,02:09:25,15,10,1, 11.8,1,1, 3.122, 10318.716, 441.513, 52804.145 23/04/07,02:09:25,16,10,1, 11.8,1,1, 3.122, 10318.731, 441.524, 52804.156 23/04/07,02:09:25,17,10,1, 11.8,1,1, 3.122, 10318.737, 441.499, 52804.119 23/04/07,02:09:25,18,10,1, 11.8,1,1, 3.122, 10318.705, 441.523, 52804.098 23/04/07,02:09:25,19,10,1, 11.8,1,1, 3.122, 10318.707, 441.509, 52804.139 23/04/07,02:09:26,00,10,1, 11.9,1,1, 3.125, 10318.702, 441.509, 52804.139 23/04/07,02:09:26,01,10,1, 11.9,1,1, 3.125, 10318.706, 441.497, 52804.073 23/04/07,02:09:26,02,10,1, 11.9,1,1, 3.125, 10318.698, 441.477, 52804.058 23/04/07,02:09:26,03,10,1, 11.9,1,1, 3.125, 10318.689, 441.479, 52804.089 23/04/07,02:09:26,04,10,1, 11.9,1,1, 3.125, 10318.664, 441.465, 52804.069 23/04/07,02:09:26,05,10,1, 11.9,1,1, 3.125, 10318.685, 441.468, 52804.041 23/04/07,02:09:26,06,10,1, 11.9,1,1, 3.125, 10318.676, 441.462, 52804.020 23/04/07,02:09:26,07,10,1, 11.9,1,1, 3.125, 10318.687, 441.436, 52804.027 23/04/07,02:09:26,08,10,1, 11.9,1,1, 3.125, 10318.651, 441.435, 52803.977 23/04/07,02:09:26,09,10,1, 11.9,1,1, 3.125, 10318.650, 441.461, 52804.025 23/04/07,02:09:26,10,10,1, 11.9,1,1, 3.125, 10318.671, 441.438, 52804.006 23/04/07,02:09:26,11,10,1, 11.9,1,1, 3.125, 10318.649, 441.433, 52804.004 23/04/07,02:09:26,12,10,1, 11.9,1,1, 3.125, 10318.637, 441.412, 52803.970 23/04/07,02:09:26,13,10,1, 11.9,1,1, 3.125, 10318.642, 441.432, 52803.992 23/04/07,02:09:26,14,10,1, 11.9,1,1, 3.125, 10318.631, 441.397, 52803.960 23/04/07,02:09:26,15,10,1, 11.9,1,1, 3.125, 10318.639, 441.403, 52803.956 23/04/07,02:09:26,16,10,1, 11.9,1,1, 3.125, 10318.637, 441.386, 52803.952 23/04/07,02:09:26,17,10,1, 11.9,1,1, 3.125, 10318.613, 441.387, 52803.940 23/04/07,02:09:26,18,10,1, 11.9,1,1, 3.125, 10318.587, 441.377, 52803.937 23/04/07,02:09:26,19,10,1, 11.9,1,1, 3.125, 10318.584, 441.339, 52803.917 23/04/07,02:09:27,00,10,1, 11.9,1,1, 3.122, 10318.577, 441.339, 52803.917 23/04/07,02:09:27,01,10,1, 11.9,1,1, 3.122, 10318.558, 441.314, 52803.895 23/04/07,02:09:27,02,10,1, 11.9,1,1, 3.122, 10318.567, 441.319, 52803.918 23/04/07,02:09:27,03,10,1, 11.9,1,1, 3.122, 10318.571, 441.295, 52803.923 23/04/07,02:09:27,04,10,1, 11.9,1,1, 3.122, 10318.548, 441.273, 52803.937 23/04/07,02:09:27,05,10,1, 11.9,1,1, 3.122, 10318.525, 441.276, 52803.878 23/04/07,02:09:27,06,10,1, 11.9,1,1, 3.122, 10318.504, 441.272, 52803.877 23/04/07,02:09:27,07,10,1, 11.9,1,1, 3.122, 10318.534, 441.274, 52803.924 23/04/07,02:09:27,08,10,1, 11.9,1,1, 3.122, 10318.532, 441.248, 52803.841 23/04/07,02:09:27,09,10,1, 11.9,1,1, 3.122, 10318.514, 441.218, 52803.864 23/04/07,02:09:27,10,10,1, 11.9,1,1, 3.122, 10318.516, 441.221, 52803.837 23/04/07,02:09:27,11,10,1, 11.9,1,1, 3.122, 10318.513, 441.204, 52803.837 23/04/07,02:09:27,12,10,1, 11.9,1,1, 3.122, 10318.478, 441.177, 52803.828 23/04/07,02:09:27,13,10,1, 11.9,1,1, 3.122, 10318.476, 441.165, 52803.839 23/04/07,02:09:27,14,10,1, 11.9,1,1, 3.122, 10318.461, 441.164, 52803.819 23/04/07,02:09:27,15,10,1, 11.9,1,1, 3.122, 10318.461, 441.151, 52803.814 23/04/07,02:09:27,16,10,1, 11.9,1,1, 3.122, 10318.462, 441.140, 52803.814 23/04/07,02:09:27,17,10,1, 11.9,1,1, 3.122, 10318.451, 441.133, 52803.797 23/04/07,02:09:27,18,10,1, 11.9,1,1, 3.122, 10318.458, 441.121, 52803.813 23/04/07,02:09:27,19,10,1, 11.9,1,1, 3.122, 10318.420, 441.113, 52803.770 23/04/07,02:09:28,00,10,1, 11.8,1,1, 3.124, 10318.419, 441.113, 52803.770 23/04/07,02:09:28,01,10,1, 11.8,1,1, 3.124, 10318.400, 441.066, 52803.777 23/04/07,02:09:28,02,10,1, 11.8,1,1, 3.124, 10318.396, 441.035, 52803.750 23/04/07,02:09:28,03,10,1, 11.8,1,1, 3.124, 10318.401, 441.055, 52803.785 23/04/07,02:09:28,04,10,1, 11.8,1,1, 3.124, 10318.374, 441.016, 52803.780 23/04/07,02:09:28,05,10,1, 11.8,1,1, 3.124, 10318.380, 440.994, 52803.743 23/04/07,02:09:28,06,10,1, 11.8,1,1, 3.124, 10318.366, 441.001, 52803.743 23/04/07,02:09:28,07,10,1, 11.8,1,1, 3.124, 10318.360, 440.996, 52803.765 23/04/07,02:09:28,08,10,1, 11.8,1,1, 3.124, 10318.357, 440.979, 52803.748 23/04/07,02:09:28,09,10,1, 11.8,1,1, 3.124, 10318.322, 440.952, 52803.704 23/04/07,02:09:28,10,10,1, 11.8,1,1, 3.124, 10318.345, 440.920, 52803.738 23/04/07,02:09:28,11,10,1, 11.8,1,1, 3.124, 10318.328, 440.923, 52803.741 23/04/07,02:09:28,12,10,1, 11.8,1,1, 3.124, 10318.325, 440.907, 52803.716 23/04/07,02:09:28,13,10,1, 11.8,1,1, 3.124, 10318.324, 440.899, 52803.728 23/04/07,02:09:28,14,10,1, 11.8,1,1, 3.124, 10318.311, 440.859, 52803.714 23/04/07,02:09:28,15,10,1, 11.8,1,1, 3.124, 10318.323, 440.858, 52803.734 23/04/07,02:09:28,16,10,1, 11.8,1,1, 3.124, 10318.325, 440.836, 52803.413 23/04/07,02:09:28,17,10,1, 11.8,1,1, 3.124, 10318.262, 440.843, 52803.728 23/04/07,02:09:28,18,10,1, 11.8,1,1, 3.124, 10318.264, 440.803, 52803.736 23/04/07,02:09:28,19,10,1, 11.8,1,1, 3.124, 10318.279, 440.805, 52803.709 23/04/07,02:09:29,00,10,1, 11.9,1,1, 3.129, 10318.277, 440.805, 52803.709 23/04/07,02:09:29,01,10,1, 11.9,1,1, 3.129, 10318.278, 440.768, 52803.660 23/04/07,02:09:29,02,10,1, 11.9,1,1, 3.129, 10318.292, 440.759, 52803.668 23/04/07,02:09:29,03,10,1, 11.9,1,1, 3.129, 10318.262, 440.747, 52803.675 23/04/07,02:09:29,04,10,1, 11.9,1,1, 3.129, 10318.249, 440.742, 52803.670 23/04/07,02:09:29,05,10,1, 11.9,1,1, 3.129, 10318.271, 440.725, 52803.637 23/04/07,02:09:29,06,10,1, 11.9,1,1, 3.129, 10318.252, 440.682, 52803.637 23/04/07,02:09:29,07,10,1, 11.9,1,1, 3.129, 10318.246, 440.690, 52803.625 23/04/07,02:09:29,08,10,1, 11.9,1,1, 3.129, 10318.227, 440.675, 52803.628 23/04/07,02:09:29,09,10,1, 11.9,1,1, 3.129, 10318.210, 440.669, 52803.576 23/04/07,02:09:29,10,10,1, 11.9,1,1, 3.129, 10318.214, 440.663, 52803.613 23/04/07,02:09:29,11,10,1, 11.9,1,1, 3.129, 10318.235, 440.637, 52803.604 23/04/07,02:09:29,12,10,1, 11.9,1,1, 3.129, 10318.221, 440.639, 52803.585 23/04/07,02:09:29,13,10,1, 11.9,1,1, 3.129, 10318.206, 440.605, 52803.632 23/04/07,02:09:29,14,10,1, 11.9,1,1, 3.129, 10318.220, 440.588, 52803.614 23/04/07,02:09:29,15,10,1, 11.9,1,1, 3.129, 10318.205, 440.590, 52803.620 23/04/07,02:09:29,16,10,1, 11.9,1,1, 3.129, 10318.176, 440.567, 52803.600 23/04/07,02:09:29,17,10,1, 11.9,1,1, 3.129, 10318.207, 440.576, 52803.633 23/04/07,02:09:29,18,10,1, 11.9,1,1, 3.129, 10318.212, 440.545, 52803.617 23/04/07,02:09:29,19,10,1, 11.9,1,1, 3.129, 10318.207, 440.530, 52803.627 23/04/07,02:09:30,00,10,1, 11.9,1,1, 3.122, 10318.202, 440.530, 52803.627 23/04/07,02:09:30,01,10,1, 11.9,1,1, 3.122, 10318.196, 440.504, 52803.590 23/04/07,02:09:30,02,10,1, 11.9,1,1, 3.122, 10318.209, 440.479, 52803.534 23/04/07,02:09:30,03,10,1, 11.9,1,1, 3.122, 10318.186, 440.474, 52803.575 23/04/07,02:09:30,04,10,1, 11.9,1,1, 3.122, 10318.177, 440.467, 52803.555 23/04/07,02:09:30,05,10,1, 11.9,1,1, 3.122, 10318.176, 440.465, 52803.565 23/04/07,02:09:30,06,10,1, 11.9,1,1, 3.122, 10318.176, 440.444, 52803.554 23/04/07,02:09:30,07,10,1, 11.9,1,1, 3.122, 10318.187, 440.425, 52803.553 23/04/07,02:09:30,08,10,1, 11.9,1,1, 3.122, 10318.173, 440.423, 52803.561 23/04/07,02:09:30,09,10,1, 11.9,1,1, 3.122, 10318.161, 440.382, 52803.568 23/04/07,02:09:30,10,10,1, 11.9,1,1, 3.122, 10318.182, 440.379, 52803.587 23/04/07,02:09:30,11,10,1, 11.9,1,1, 3.122, 10318.169, 440.371, 52803.598 23/04/07,02:09:30,12,10,1, 11.9,1,1, 3.122, 10318.178, 440.334, 52803.600 23/04/07,02:09:30,13,10,1, 11.9,1,1, 3.122, 10318.172, 440.349, 52803.541 23/04/07,02:09:30,14,10,1, 11.9,1,1, 3.122, 10318.169, 440.321, 52803.572 23/04/07,02:09:30,15,10,1, 11.9,1,1, 3.122, 10318.171, 440.303, 52803.558 23/04/07,02:09:30,16,10,1, 11.9,1,1, 3.122, 10318.170, 440.312, 52803.566 23/04/07,02:09:30,17,10,1, 11.9,1,1, 3.122, 10318.168, 440.287, 52803.562 23/04/07,02:09:30,18,10,1, 11.9,1,1, 3.122, 10318.171, 440.298, 52803.592 23/04/07,02:09:30,19,10,1, 11.9,1,1, 3.122, 10318.139, 440.269, 52803.520 23/04/07,02:09:31,00,09,1, 11.9,1,1, 3.125, 10318.135, 440.269, 52803.520 23/04/07,02:09:31,01,09,1, 11.9,1,1, 3.125, 10318.169, 440.272, 52803.546 23/04/07,02:09:31,02,09,1, 11.9,1,1, 3.125, 10318.144, 440.256, 52803.538 23/04/07,02:09:31,03,09,1, 11.9,1,1, 3.125, 10318.134, 440.234, 52803.543 23/04/07,02:09:31,04,09,1, 11.9,1,1, 3.125, 10318.141, 440.225, 52803.540 23/04/07,02:09:31,05,09,1, 11.9,1,1, 3.125, 10318.129, 440.201, 52803.569 23/04/07,02:09:31,06,09,1, 11.9,1,1, 3.125, 10318.114, 440.214, 52803.545 23/04/07,02:09:31,07,09,1, 11.9,1,1, 3.125, 10318.145, 440.180, 52803.568 23/04/07,02:09:31,08,09,1, 11.9,1,1, 3.125, 10318.149, 440.171, 52803.544 23/04/07,02:09:31,09,09,1, 11.9,1,1, 3.125, 10318.129, 440.181, 52803.546 23/04/07,02:09:31,10,09,1, 11.9,1,1, 3.125, 10318.128, 440.161, 52803.552 23/04/07,02:09:31,11,09,1, 11.9,1,1, 3.125, 10318.123, 440.162, 52803.524 23/04/07,02:09:31,12,09,1, 11.9,1,1, 3.125, 10318.129, 440.130, 52803.519 23/04/07,02:09:31,13,09,1, 11.9,1,1, 3.125, 10318.131, 440.150, 52803.596 23/04/07,02:09:31,14,09,1, 11.9,1,1, 3.125, 10318.111, 440.155, 52803.583 23/04/07,02:09:31,15,09,1, 11.9,1,1, 3.125, 10318.115, 440.128, 52803.556 23/04/07,02:09:31,16,09,1, 11.9,1,1, 3.125, 10318.098, 440.130, 52803.546 23/04/07,02:09:31,17,09,1, 11.9,1,1, 3.125, 10318.104, 440.090, 52803.541 23/04/07,02:09:31,18,09,1, 11.9,1,1, 3.125, 10318.093, 440.085, 52803.532 23/04/07,02:09:31,19,09,1, 11.9,1,1, 3.125, 10318.096, 440.090, 52803.565 23/04/07,02:09:32,00,09,1, 11.9,1,1, 3.123, 10318.093, 440.090, 52803.565 23/04/07,02:09:32,01,09,1, 11.9,1,1, 3.123, 10318.082, 440.079, 52803.557 23/04/07,02:09:32,02,09,1, 11.9,1,1, 3.123, 10318.088, 440.081, 52803.529 23/04/07,02:09:32,03,09,1, 11.9,1,1, 3.123, 10318.090, 440.083, 52803.589 23/04/07,02:09:32,04,09,1, 11.9,1,1, 3.123, 10318.094, 440.060, 52803.636 23/04/07,02:09:32,05,09,1, 11.9,1,1, 3.123, 10318.081, 440.060, 52803.620 23/04/07,02:09:32,06,09,1, 11.9,1,1, 3.123, 10318.087, 440.059, 52803.597 23/04/07,02:09:32,07,09,1, 11.9,1,1, 3.123, 10318.077, 440.044, 52803.666 23/04/07,02:09:32,08,09,1, 11.9,1,1, 3.123, 10318.064, 440.033, 52803.650 23/04/07,02:09:32,09,09,1, 11.9,1,1, 3.123, 10318.079, 440.023, 52803.618 23/04/07,02:09:32,10,09,1, 11.9,1,1, 3.123, 10318.049, 440.030, 52803.665 23/04/07,02:09:32,11,09,1, 11.9,1,1, 3.123, 10318.048, 440.027, 52803.652 23/04/07,02:09:32,12,09,1, 11.9,1,1, 3.123, 10318.056, 440.025, 52803.625 23/04/07,02:09:32,13,09,1, 11.9,1,1, 3.123, 10318.053, 440.020, 52803.657 23/04/07,02:09:32,14,09,1, 11.9,1,1, 3.123, 10318.010, 440.028, 52803.734 23/04/07,02:09:32,15,09,1, 11.9,1,1, 3.123, 10318.030, 440.040, 52803.634 23/04/07,02:09:32,16,09,1, 11.9,1,1, 3.123, 10318.034, 440.022, 52803.674 23/04/07,02:09:32,17,09,1, 11.9,1,1, 3.123, 10318.050, 440.036, 52803.649 23/04/07,02:09:32,18,09,1, 11.9,1,1, 3.123, 10318.051, 440.027, 52803.651 23/04/07,02:09:32,19,09,1, 11.9,1,1, 3.123, 10318.044, 440.044, 52803.701 23/04/07,02:09:33,00,10,1, 11.9,1,1, 3.123, 10318.043, 440.044, 52803.701 23/04/07,02:09:33,01,10,1, 11.9,1,1, 3.123, 10318.045, 440.011, 52803.702 23/04/07,02:09:33,02,10,1, 11.9,1,1, 3.123, 10318.043, 440.034, 52803.706 23/04/07,02:09:33,03,10,1, 11.9,1,1, 3.123, 10318.031, 440.007, 52803.714 23/04/07,02:09:33,04,10,1, 11.9,1,1, 3.123, 10318.029, 440.042, 52803.747 23/04/07,02:09:33,05,10,1, 11.9,1,1, 3.123, 10318.020, 440.032, 52803.728 23/04/07,02:09:33,06,10,1, 11.9,1,1, 3.123, 10318.001, 440.035, 52803.752 23/04/07,02:09:33,07,10,1, 11.9,1,1, 3.123, 10318.008, 440.041, 52803.726 23/04/07,02:09:33,08,10,1, 11.9,1,1, 3.123, 10318.011, 440.029, 52803.754 23/04/07,02:09:33,09,10,1, 11.9,1,1, 3.123, 10318.009, 440.047, 52803.790 23/04/07,02:09:33,10,10,1, 11.9,1,1, 3.123, 10318.026, 440.055, 52803.786 23/04/07,02:09:33,11,10,1, 11.9,1,1, 3.123, 10318.004, 440.047, 52803.823 23/04/07,02:09:33,12,10,1, 11.9,1,1, 3.123, 10317.975, 440.066, 52803.813 23/04/07,02:09:33,13,10,1, 11.9,1,1, 3.123, 10317.988, 440.032, 52803.816 23/04/07,02:09:33,14,10,1, 11.9,1,1, 3.123, 10318.001, 440.060, 52803.833 23/04/07,02:09:33,15,10,1, 11.9,1,1, 3.123, 10317.953, 440.044, 52803.809 23/04/07,02:09:33,16,10,1, 11.9,1,1, 3.123, 10317.961, 440.083, 52803.820 23/04/07,02:09:33,17,10,1, 11.9,1,1, 3.123, 10318.000, 440.073, 52803.836 23/04/07,02:09:33,18,10,1, 11.9,1,1, 3.123, 10317.975, 440.055, 52803.863 23/04/07,02:09:33,19,10,1, 11.9,1,1, 3.123, 10317.962, 440.084, 52803.890 23/04/07,02:09:34,00,10,1, 11.9,1,1, 3.127, 10317.960, 440.084, 52803.890 23/04/07,02:09:34,01,10,1, 11.9,1,1, 3.127, 10317.940, 440.062, 52803.886 23/04/07,02:09:34,02,10,1, 11.9,1,1, 3.127, 10317.943, 440.071, 52803.868 23/04/07,02:09:34,03,10,1, 11.9,1,1, 3.127, 10317.952, 440.084, 52803.915 23/04/07,02:09:34,04,10,1, 11.9,1,1, 3.127, 10317.923, 440.086, 52803.902 23/04/07,02:09:34,05,10,1, 11.9,1,1, 3.127, 10317.912, 440.100, 52803.949 23/04/07,02:09:34,06,10,1, 11.9,1,1, 3.127, 10317.906, 440.107, 52803.941 23/04/07,02:09:34,07,10,1, 11.9,1,1, 3.127, 10317.884, 440.111, 52803.911 23/04/07,02:09:34,08,10,1, 11.9,1,1, 3.127, 10317.884, 440.119, 52803.959 23/04/07,02:09:34,09,10,1, 11.9,1,1, 3.127, 10317.903, 440.117, 52803.963 23/04/07,02:09:34,10,10,1, 11.9,1,1, 3.127, 10317.888, 440.122, 52803.978 23/04/07,02:09:34,11,10,1, 11.9,1,1, 3.127, 10317.881, 440.114, 52803.988 23/04/07,02:09:34,12,10,1, 11.9,1,1, 3.127, 10317.852, 440.147, 52803.982 23/04/07,02:09:34,13,10,1, 11.9,1,1, 3.127, 10317.887, 440.144, 52803.984 23/04/07,02:09:34,14,10,1, 11.9,1,1, 3.127, 10317.877, 440.147, 52804.000 23/04/07,02:09:34,15,10,1, 11.9,1,1, 3.127, 10317.875, 440.151, 52804.020 23/04/07,02:09:34,16,10,1, 11.9,1,1, 3.127, 10317.878, 440.151, 52804.015 23/04/07,02:09:34,17,10,1, 11.9,1,1, 3.127, 10317.872, 440.136, 52804.038 23/04/07,02:09:34,18,10,1, 11.9,1,1, 3.127, 10317.840, 440.158, 52804.016 23/04/07,02:09:34,19,10,1, 11.9,1,1, 3.127, 10317.847, 440.154, 52804.052 23/04/07,02:09:35,00,10,1, 12.0,1,1, 3.124, 10317.843, 440.154, 52804.052 23/04/07,02:09:35,01,10,1, 12.0,1,1, 3.124, 10317.829, 440.203, 52804.083 23/04/07,02:09:35,02,10,1, 12.0,1,1, 3.124, 10317.818, 440.190, 52804.092 23/04/07,02:09:35,03,10,1, 12.0,1,1, 3.124, 10317.804, 440.188, 52804.111 23/04/07,02:09:35,04,10,1, 12.0,1,1, 3.124, 10317.800, 440.229, 52804.139 23/04/07,02:09:35,05,10,1, 12.0,1,1, 3.124, 10317.785, 440.211, 52804.126 23/04/07,02:09:35,06,10,1, 12.0,1,1, 3.124, 10317.784, 440.201, 52804.134 23/04/07,02:09:35,07,10,1, 12.0,1,1, 3.124, 10317.774, 440.223, 52804.150 23/04/07,02:09:35,08,10,1, 12.0,1,1, 3.124, 10317.773, 440.223, 52804.121 23/04/07,02:09:35,09,10,1, 12.0,1,1, 3.124, 10317.734, 440.258, 52804.166 23/04/07,02:09:35,10,10,1, 12.0,1,1, 3.124, 10317.728, 440.243, 52803.876 23/04/07,02:09:35,11,10,1, 12.0,1,1, 3.124, 10317.721, 440.263, 52804.235 23/04/07,02:09:35,12,10,1, 12.0,1,1, 3.124, 10317.681, 440.272, 52804.233 23/04/07,02:09:35,13,10,1, 12.0,1,1, 3.124, 10317.733, 440.283, 52804.238 23/04/07,02:09:35,14,10,1, 12.0,1,1, 3.124, 10317.719, 440.282, 52804.206 23/04/07,02:09:35,15,10,1, 12.0,1,1, 3.124, 10317.712, 440.304, 52804.217 23/04/07,02:09:35,16,10,1, 12.0,1,1, 3.124, 10317.727, 440.325, 52804.253 23/04/07,02:09:35,17,10,1, 12.0,1,1, 3.124, 10317.719, 440.321, 52804.205 23/04/07,02:09:35,18,10,1, 12.0,1,1, 3.124, 10317.685, 440.313, 52804.246 23/04/07,02:09:35,19,10,1, 12.0,1,1, 3.124, 10317.671, 440.313, 52804.222 23/04/07,02:09:36,00,11,1, 11.9,1,1, 3.126, 10317.668, 440.313, 52804.222 23/04/07,02:09:36,01,11,1, 11.9,1,1, 3.126, 10317.672, 440.336, 52804.251 23/04/07,02:09:36,02,11,1, 11.9,1,1, 3.126, 10317.665, 440.336, 52804.192 23/04/07,02:09:36,03,11,1, 11.9,1,1, 3.126, 10317.653, 440.336, 52804.251 23/04/07,02:09:36,04,11,1, 11.9,1,1, 3.126, 10317.627, 440.368, 52804.252 23/04/07,02:09:36,05,11,1, 11.9,1,1, 3.126, 10317.625, 440.344, 52804.274 23/04/07,02:09:36,06,11,1, 11.9,1,1, 3.126, 10317.637, 440.356, 52804.282 23/04/07,02:09:36,07,11,1, 11.9,1,1, 3.126, 10317.600, 440.413, 52804.273 23/04/07,02:09:36,08,11,1, 11.9,1,1, 3.126, 10317.597, 440.372, 52804.278 23/04/07,02:09:36,09,11,1, 11.9,1,1, 3.126, 10317.591, 440.415, 52804.279 23/04/07,02:09:36,10,11,1, 11.9,1,1, 3.126, 10317.556, 440.393, 52804.292 23/04/07,02:09:36,11,11,1, 11.9,1,1, 3.126, 10317.578, 440.408, 52804.301 23/04/07,02:09:36,12,11,1, 11.9,1,1, 3.126, 10317.538, 440.421, 52804.285 23/04/07,02:09:36,13,11,1, 11.9,1,1, 3.126, 10317.541, 440.426, 52804.263 23/04/07,02:09:36,14,11,1, 11.9,1,1, 3.126, 10317.521, 440.451, 52804.332 23/04/07,02:09:36,15,11,1, 11.9,1,1, 3.126, 10317.506, 440.451, 52804.367 23/04/07,02:09:36,16,11,1, 11.9,1,1, 3.126, 10317.481, 440.461, 52804.328 23/04/07,02:09:36,17,11,1, 11.9,1,1, 3.126, 10317.494, 440.435, 52804.342 23/04/07,02:09:36,18,11,1, 11.9,1,1, 3.126, 10317.476, 440.467, 52804.357 23/04/07,02:09:36,19,11,1, 11.9,1,1, 3.126, 10317.465, 440.465, 52804.327 23/04/07,02:09:37,00,11,1, 11.9,1,1, 3.126, 10317.459, 440.465, 52804.327 23/04/07,02:09:37,01,11,1, 11.9,1,1, 3.126, 10317.427, 440.434, 52804.347 23/04/07,02:09:37,02,11,1, 11.9,1,1, 3.126, 10317.436, 440.473, 52804.373 23/04/07,02:09:37,03,11,1, 11.9,1,1, 3.126, 10317.367, 440.490, 52804.466 23/04/07,02:09:37,04,11,1, 11.9,1,1, 3.126, 10317.412, 440.499, 52804.356 23/04/07,02:09:37,05,11,1, 11.9,1,1, 3.126, 10317.384, 440.507, 52804.322 23/04/07,02:09:37,06,11,1, 11.9,1,1, 3.126, 10317.369, 440.531, 52804.378 23/04/07,02:09:37,07,11,1, 11.9,1,1, 3.126, 10317.359, 440.528, 52804.388 23/04/07,02:09:37,08,11,1, 11.9,1,1, 3.126, 10317.349, 440.524, 52804.337 23/04/07,02:09:37,09,11,1, 11.9,1,1, 3.126, 10317.300, 440.534, 52804.298 23/04/07,02:09:37,10,11,1, 11.9,1,1, 3.126, 10317.297, 440.539, 52804.337 23/04/07,02:09:37,11,11,1, 11.9,1,1, 3.126, 10317.310, 440.545, 52804.352 23/04/07,02:09:37,12,11,1, 11.9,1,1, 3.126, 10317.267, 440.558, 52804.344 23/04/07,02:09:37,13,11,1, 11.9,1,1, 3.126, 10317.252, 440.564, 52804.359 23/04/07,02:09:37,14,11,1, 11.9,1,1, 3.126, 10317.245, 440.571, 52804.366 23/04/07,02:09:37,15,11,1, 11.9,1,1, 3.126, 10317.232, 440.564, 52804.335 23/04/07,02:09:37,16,11,1, 11.9,1,1, 3.126, 10317.210, 440.587, 52804.386 23/04/07,02:09:37,17,11,1, 11.9,1,1, 3.126, 10317.199, 440.596, 52804.329 23/04/07,02:09:37,18,11,1, 11.9,1,1, 3.126, 10317.179, 440.602, 52804.354 23/04/07,02:09:37,19,11,1, 11.9,1,1, 3.126, 10317.172, 440.612, 52804.379 23/04/07,02:09:38,00,11,1, 11.9,1,1, 3.123, 10317.167, 440.612, 52804.379 23/04/07,02:09:38,01,11,1, 11.9,1,1, 3.123, 10317.136, 440.619, 52804.338 23/04/07,02:09:38,02,11,1, 11.9,1,1, 3.123, 10317.107, 440.624, 52804.345 23/04/07,02:09:38,03,11,1, 11.9,1,1, 3.123, 10317.070, 440.643, 52804.376 23/04/07,02:09:38,04,11,1, 11.9,1,1, 3.123, 10317.085, 440.641, 52804.378 23/04/07,02:09:38,05,11,1, 11.9,1,1, 3.123, 10317.075, 440.662, 52804.397 23/04/07,02:09:38,06,11,1, 11.9,1,1, 3.123, 10317.047, 440.681, 52804.347 23/04/07,02:09:38,07,11,1, 11.9,1,1, 3.123, 10317.022, 440.672, 52804.374 23/04/07,02:09:38,08,11,1, 11.9,1,1, 3.123, 10317.053, 440.691, 52804.369 23/04/07,02:09:38,09,11,1, 11.9,1,1, 3.123, 10317.027, 440.708, 52804.387 23/04/07,02:09:38,10,11,1, 11.9,1,1, 3.123, 10317.008, 440.712, 52804.357 23/04/07,02:09:38,11,11,1, 11.9,1,1, 3.123, 10316.999, 440.718, 52804.377 23/04/07,02:09:38,12,11,1, 11.9,1,1, 3.123, 10316.978, 440.715, 52804.380 23/04/07,02:09:38,13,11,1, 11.9,1,1, 3.123, 10316.960, 440.725, 52804.391 23/04/07,02:09:38,14,11,1, 11.9,1,1, 3.123, 10316.949, 440.710, 52804.398 23/04/07,02:09:38,15,11,1, 11.9,1,1, 3.123, 10316.909, 440.754, 52804.429 23/04/07,02:09:38,16,11,1, 11.9,1,1, 3.123, 10316.902, 440.719, 52804.419 23/04/07,02:09:38,17,11,1, 11.9,1,1, 3.123, 10316.893, 440.712, 52804.383 23/04/07,02:09:38,18,11,1, 11.9,1,1, 3.123, 10316.890, 440.739, 52804.411 23/04/07,02:09:38,19,11,1, 11.9,1,1, 3.123, 10316.857, 440.751, 52804.360 23/04/07,02:09:39,00,10,1, 12.0,1,1, 3.122, 10316.850, 440.751, 52804.360 23/04/07,02:09:39,01,10,1, 12.0,1,1, 3.122, 10316.831, 440.773, 52804.379 23/04/07,02:09:39,02,10,1, 12.0,1,1, 3.122, 10316.809, 440.745, 52804.387 23/04/07,02:09:39,03,10,1, 12.0,1,1, 3.122, 10316.800, 440.755, 52804.379 23/04/07,02:09:39,04,10,1, 12.0,1,1, 3.122, 10316.789, 440.790, 52804.403 23/04/07,02:09:39,05,10,1, 12.0,1,1, 3.122, 10316.781, 440.786, 52804.398 23/04/07,02:09:39,06,10,1, 12.0,1,1, 3.122, 10316.762, 440.793, 52804.376 23/04/07,02:09:39,07,10,1, 12.0,1,1, 3.122, 10316.737, 440.798, 52804.429 23/04/07,02:09:39,08,10,1, 12.0,1,1, 3.122, 10316.744, 440.805, 52804.415 23/04/07,02:09:39,09,10,1, 12.0,1,1, 3.122, 10316.708, 440.794, 52804.414 23/04/07,02:09:39,10,10,1, 12.0,1,1, 3.122, 10316.691, 440.799, 52804.403 23/04/07,02:09:39,11,10,1, 12.0,1,1, 3.122, 10316.678, 440.814, 52804.395 23/04/07,02:09:39,12,10,1, 12.0,1,1, 3.122, 10316.660, 440.812, 52804.449 23/04/07,02:09:39,13,10,1, 12.0,1,1, 3.122, 10316.646, 440.819, 52804.402 23/04/07,02:09:39,14,10,1, 12.0,1,1, 3.122, 10316.608, 440.839, 52804.407 23/04/07,02:09:39,15,10,1, 12.0,1,1, 3.122, 10316.607, 440.836, 52804.393 23/04/07,02:09:39,16,10,1, 12.0,1,1, 3.122, 10316.569, 440.833, 52804.425 23/04/07,02:09:39,17,10,1, 12.0,1,1, 3.122, 10316.597, 440.822, 52804.413 23/04/07,02:09:39,18,10,1, 12.0,1,1, 3.122, 10316.566, 440.829, 52804.422 23/04/07,02:09:39,19,10,1, 12.0,1,1, 3.122, 10316.527, 440.850, 52804.400 23/04/07,02:09:40,00,10,1, 11.9,1,1, 3.125, 10316.525, 440.850, 52804.400 23/04/07,02:09:40,01,10,1, 11.9,1,1, 3.125, 10316.518, 440.870, 52804.428 23/04/07,02:09:40,02,10,1, 11.9,1,1, 3.125, 10316.503, 440.854, 52804.435 23/04/07,02:09:40,03,10,1, 11.9,1,1, 3.125, 10316.495, 440.831, 52804.414 23/04/07,02:09:40,04,10,1, 11.9,1,1, 3.125, 10316.463, 440.853, 52804.401 23/04/07,02:09:40,05,10,1, 11.9,1,1, 3.125, 10316.450, 440.844, 52804.413 23/04/07,02:09:40,06,10,1, 11.9,1,1, 3.125, 10316.417, 440.824, 52804.397 23/04/07,02:09:40,07,10,1, 11.9,1,1, 3.125, 10316.401, 440.820, 52804.401 23/04/07,02:09:40,08,10,1, 11.9,1,1, 3.125, 10316.364, 440.831, 52804.419 23/04/07,02:09:40,09,10,1, 11.9,1,1, 3.125, 10316.364, 440.852, 52804.397 23/04/07,02:09:40,10,10,1, 11.9,1,1, 3.125, 10316.364, 440.867, 52804.404 23/04/07,02:09:40,11,10,1, 11.9,1,1, 3.125, 10316.353, 440.845, 52804.424 23/04/07,02:09:40,12,10,1, 11.9,1,1, 3.125, 10316.321, 440.857, 52804.403 23/04/07,02:09:40,13,10,1, 11.9,1,1, 3.125, 10316.277, 440.845, 52804.309 23/04/07,02:09:40,14,10,1, 11.9,1,1, 3.125, 10316.289, 440.845, 52804.329 23/04/07,02:09:40,15,10,1, 11.9,1,1, 3.125, 10316.265, 440.853, 52804.385 23/04/07,02:09:40,16,10,1, 11.9,1,1, 3.125, 10316.246, 440.886, 52804.411 23/04/07,02:09:40,17,10,1, 11.9,1,1, 3.125, 10316.246, 440.865, 52804.404 23/04/07,02:09:40,18,10,1, 11.9,1,1, 3.125, 10316.237, 440.868, 52804.374 23/04/07,02:09:40,19,10,1, 11.9,1,1, 3.125, 10316.210, 440.868, 52804.384 23/04/07,02:09:41,00,10,1, 11.9,1,1, 3.124, 10316.207, 440.868, 52804.384 23/04/07,02:09:41,01,10,1, 11.9,1,1, 3.124, 10316.149, 440.847, 52804.394 23/04/07,02:09:41,02,10,1, 11.9,1,1, 3.124, 10316.158, 440.837, 52804.440 23/04/07,02:09:41,03,10,1, 11.9,1,1, 3.124, 10316.127, 440.849, 52804.421 23/04/07,02:09:41,04,10,1, 11.9,1,1, 3.124, 10316.094, 440.820, 52804.391 23/04/07,02:09:41,05,10,1, 11.9,1,1, 3.124, 10316.077, 440.814, 52804.394 23/04/07,02:09:41,06,10,1, 11.9,1,1, 3.124, 10316.058, 440.849, 52804.412 23/04/07,02:09:41,07,10,1, 11.9,1,1, 3.124, 10316.057, 440.847, 52804.458 23/04/07,02:09:41,08,10,1, 11.9,1,1, 3.124, 10316.031, 440.814, 52804.412 23/04/07,02:09:41,09,10,1, 11.9,1,1, 3.124, 10316.004, 440.811, 52804.425 23/04/07,02:09:41,10,10,1, 11.9,1,1, 3.124, 10315.999, 440.829, 52804.401 23/04/07,02:09:41,11,10,1, 11.9,1,1, 3.124, 10315.985, 440.840, 52804.395 23/04/07,02:09:41,12,10,1, 11.9,1,1, 3.124, 10315.946, 440.818, 52804.416 23/04/07,02:09:41,13,10,1, 11.9,1,1, 3.124, 10315.922, 440.814, 52804.381 23/04/07,02:09:41,14,10,1, 11.9,1,1, 3.124, 10315.896, 440.821, 52804.387 23/04/07,02:09:41,15,10,1, 11.9,1,1, 3.124, 10315.883, 440.820, 52804.402 23/04/07,02:09:41,16,10,1, 11.9,1,1, 3.124, 10315.882, 440.797, 52804.418 23/04/07,02:09:41,17,10,1, 11.9,1,1, 3.124, 10315.869, 440.814, 52804.362 23/04/07,02:09:41,18,10,1, 11.9,1,1, 3.124, 10315.820, 440.791, 52804.361 23/04/07,02:09:41,19,10,1, 11.9,1,1, 3.124, 10315.802, 440.793, 52804.409 23/04/07,02:09:42,00,10,1, 11.8,1,1, 3.120, 10315.799, 440.793, 52804.409 23/04/07,02:09:42,01,10,1, 11.8,1,1, 3.120, 10315.777, 440.770, 52804.386 23/04/07,02:09:42,02,10,1, 11.8,1,1, 3.120, 10315.756, 440.788, 52804.359 23/04/07,02:09:42,03,10,1, 11.8,1,1, 3.120, 10315.743, 440.776, 52804.382 23/04/07,02:09:42,04,10,1, 11.8,1,1, 3.120, 10315.725, 440.763, 52804.379 23/04/07,02:09:42,05,10,1, 11.8,1,1, 3.120, 10315.706, 440.763, 52804.357 23/04/07,02:09:42,06,10,1, 11.8,1,1, 3.120, 10315.686, 440.768, 52804.347 23/04/07,02:09:42,07,10,1, 11.8,1,1, 3.120, 10315.646, 440.768, 52804.355 23/04/07,02:09:42,08,10,1, 11.8,1,1, 3.120, 10315.640, 440.764, 52804.370 23/04/07,02:09:42,09,10,1, 11.8,1,1, 3.120, 10315.609, 440.757, 52804.403 23/04/07,02:09:42,10,10,1, 11.8,1,1, 3.120, 10315.596, 440.738, 52804.389 23/04/07,02:09:42,11,10,1, 11.8,1,1, 3.120, 10315.581, 440.754, 52804.356 23/04/07,02:09:42,12,10,1, 11.8,1,1, 3.120, 10315.584, 440.729, 52804.434 23/04/07,02:09:42,13,10,1, 11.8,1,1, 3.120, 10315.496, 440.724, 52804.415 23/04/07,02:09:42,14,10,1, 11.8,1,1, 3.120, 10315.514, 440.726, 52804.421 23/04/07,02:09:42,15,10,1, 11.8,1,1, 3.120, 10315.527, 440.718, 52804.384 23/04/07,02:09:42,16,10,1, 11.8,1,1, 3.120, 10315.470, 440.718, 52804.391 23/04/07,02:09:42,17,10,1, 11.8,1,1, 3.120, 10315.466, 440.700, 52804.353 23/04/07,02:09:42,18,10,1, 11.8,1,1, 3.120, 10315.485, 440.698, 52804.347 23/04/07,02:09:42,19,10,1, 11.8,1,1, 3.120, 10315.422, 440.699, 52804.338 23/04/07,02:09:43,00,09,1, 11.9,1,1, 3.127, 10315.415, 440.699, 52804.338 23/04/07,02:09:43,01,09,1, 11.9,1,1, 3.127, 10315.382, 440.694, 52804.340 23/04/07,02:09:43,02,09,1, 11.9,1,1, 3.127, 10315.375, 440.713, 52804.338 23/04/07,02:09:43,03,09,1, 11.9,1,1, 3.127, 10315.345, 440.704, 52804.384 23/04/07,02:09:43,04,09,1, 11.9,1,1, 3.127, 10315.319, 440.704, 52804.370 23/04/07,02:09:43,05,09,1, 11.9,1,1, 3.127, 10315.324, 440.692, 52804.347 23/04/07,02:09:43,06,09,1, 11.9,1,1, 3.127, 10315.294, 440.692, 52804.339 23/04/07,02:09:43,07,09,1, 11.9,1,1, 3.127, 10315.273, 440.696, 52804.389 23/04/07,02:09:43,08,09,1, 11.9,1,1, 3.127, 10315.273, 440.676, 52804.363 23/04/07,02:09:43,09,09,1, 11.9,1,1, 3.127, 10315.236, 440.674, 52804.339 23/04/07,02:09:43,10,09,1, 11.9,1,1, 3.127, 10315.236, 440.676, 52804.389 23/04/07,02:09:43,11,09,1, 11.9,1,1, 3.127, 10315.212, 440.658, 52804.367 23/04/07,02:09:43,12,09,1, 11.9,1,1, 3.127, 10315.193, 440.668, 52804.345 23/04/07,02:09:43,13,09,1, 11.9,1,1, 3.127, 10315.184, 440.651, 52804.363 23/04/07,02:09:43,14,09,1, 11.9,1,1, 3.127, 10315.162, 440.647, 52804.366 23/04/07,02:09:43,15,09,1, 11.9,1,1, 3.127, 10315.128, 440.650, 52804.390 23/04/07,02:09:43,16,09,1, 11.9,1,1, 3.127, 10315.116, 440.643, 52804.401 23/04/07,02:09:43,17,09,1, 11.9,1,1, 3.127, 10315.122, 440.659, 52804.360 23/04/07,02:09:43,18,09,1, 11.9,1,1, 3.127, 10315.096, 440.637, 52804.349 23/04/07,02:09:43,19,09,1, 11.9,1,1, 3.127, 10315.077, 440.648, 52804.387 23/04/07,02:09:44,00,10,1, 11.9,1,1, 3.119, 10315.073, 440.648, 52804.387 23/04/07,02:09:44,01,10,1, 11.9,1,1, 3.119, 10315.052, 440.625, 52804.376 23/04/07,02:09:44,02,10,1, 11.9,1,1, 3.119, 10315.048, 440.644, 52804.408 23/04/07,02:09:44,03,10,1, 11.9,1,1, 3.119, 10315.001, 440.617, 52804.382 23/04/07,02:09:44,04,10,1, 11.9,1,1, 3.119, 10314.993, 440.636, 52804.380 23/04/07,02:09:44,05,10,1, 11.9,1,1, 3.119, 10314.973, 440.612, 52804.398 23/04/07,02:09:44,06,10,1, 11.9,1,1, 3.119, 10314.984, 440.608, 52804.400 23/04/07,02:09:44,07,10,1, 11.9,1,1, 3.119, 10314.952, 440.620, 52804.423 23/04/07,02:09:44,08,10,1, 11.9,1,1, 3.119, 10314.960, 440.619, 52804.412 23/04/07,02:09:44,09,10,1, 11.9,1,1, 3.119, 10314.943, 440.626, 52804.433 23/04/07,02:09:44,10,10,1, 11.9,1,1, 3.119, 10314.924, 440.613, 52804.403 23/04/07,02:09:44,11,10,1, 11.9,1,1, 3.119, 10314.911, 440.620, 52804.420 23/04/07,02:09:44,12,10,1, 11.9,1,1, 3.119, 10314.900, 440.638, 52804.453 23/04/07,02:09:44,13,10,1, 11.9,1,1, 3.119, 10314.877, 440.626, 52804.453 23/04/07,02:09:44,14,10,1, 11.9,1,1, 3.119, 10314.864, 440.626, 52804.450 23/04/07,02:09:44,15,10,1, 11.9,1,1, 3.119, 10314.866, 440.619, 52804.462 23/04/07,02:09:44,16,10,1, 11.9,1,1, 3.119, 10314.854, 440.658, 52804.420 23/04/07,02:09:44,17,10,1, 11.9,1,1, 3.119, 10314.843, 440.654, 52804.459 23/04/07,02:09:44,18,10,1, 11.9,1,1, 3.119, 10314.789, 440.637, 52804.457 23/04/07,02:09:44,19,10,1, 11.9,1,1, 3.119, 10314.815, 440.663, 52804.463 23/04/07,02:09:45,00,09,1, 11.9,1,1, 3.124, 10314.814, 440.663, 52804.463 23/04/07,02:09:45,01,09,1, 11.9,1,1, 3.124, 10314.779, 440.655, 52804.500 23/04/07,02:09:45,02,09,1, 11.9,1,1, 3.124, 10314.759, 440.679, 52804.465 23/04/07,02:09:45,03,09,1, 11.9,1,1, 3.124, 10314.766, 440.674, 52804.492 23/04/07,02:09:45,04,09,1, 11.9,1,1, 3.124, 10314.753, 440.683, 52804.504 23/04/07,02:09:45,05,09,1, 11.9,1,1, 3.124, 10314.732, 440.656, 52804.488 23/04/07,02:09:45,06,09,1, 11.9,1,1, 3.124, 10314.721, 440.678, 52804.529 23/04/07,02:09:45,07,09,1, 11.9,1,1, 3.124, 10314.712, 440.685, 52804.555 23/04/07,02:09:45,08,09,1, 11.9,1,1, 3.124, 10314.695, 440.688, 52804.567 23/04/07,02:09:45,09,09,1, 11.9,1,1, 3.124, 10314.668, 440.695, 52804.531 23/04/07,02:09:45,10,09,1, 11.9,1,1, 3.124, 10314.681, 440.697, 52804.544 23/04/07,02:09:45,11,09,1, 11.9,1,1, 3.124, 10314.670, 440.712, 52804.553 23/04/07,02:09:45,12,09,1, 11.9,1,1, 3.124, 10314.677, 440.704, 52804.545 23/04/07,02:09:45,13,09,1, 11.9,1,1, 3.124, 10314.647, 440.725, 52804.553 23/04/07,02:09:45,14,09,1, 11.9,1,1, 3.124, 10314.646, 440.718, 52804.548 23/04/07,02:09:45,15,09,1, 11.9,1,1, 3.124, 10314.607, 440.732, 52804.554 23/04/07,02:09:45,16,09,1, 11.9,1,1, 3.124, 10314.621, 440.734, 52804.539 23/04/07,02:09:45,17,09,1, 11.9,1,1, 3.124, 10314.599, 440.741, 52804.556 23/04/07,02:09:45,18,09,1, 11.9,1,1, 3.124, 10314.602, 440.747, 52804.561 23/04/07,02:09:45,19,09,1, 11.9,1,1, 3.124, 10314.583, 440.733, 52804.569 23/04/07,02:09:46,00,09,1, 12.0,1,1, 3.124, 10314.580, 440.733, 52804.569 23/04/07,02:09:46,01,09,1, 12.0,1,1, 3.124, 10314.580, 440.775, 52804.569 23/04/07,02:09:46,02,09,1, 12.0,1,1, 3.124, 10314.578, 440.751, 52804.557 23/04/07,02:09:46,03,09,1, 12.0,1,1, 3.124, 10314.523, 440.770, 52804.579 23/04/07,02:09:46,04,09,1, 12.0,1,1, 3.124, 10314.516, 440.761, 52804.586 23/04/07,02:09:46,05,09,1, 12.0,1,1, 3.124, 10314.531, 440.763, 52804.584 23/04/07,02:09:46,06,09,1, 12.0,1,1, 3.124, 10314.533, 440.765, 52804.603 23/04/07,02:09:46,07,09,1, 12.0,1,1, 3.124, 10314.520, 440.754, 52804.579 23/04/07,02:09:46,08,09,1, 12.0,1,1, 3.124, 10314.536, 440.784, 52804.745 23/04/07,02:09:46,09,09,1, 12.0,1,1, 3.124, 10314.457, 440.773, 52804.561 23/04/07,02:09:46,10,09,1, 12.0,1,1, 3.124, 10314.467, 440.774, 52804.637 23/04/07,02:09:46,11,09,1, 12.0,1,1, 3.124, 10314.451, 440.764, 52804.640 23/04/07,02:09:46,12,09,1, 12.0,1,1, 3.124, 10314.469, 440.790, 52804.605 23/04/07,02:09:46,13,09,1, 12.0,1,1, 3.124, 10314.450, 440.769, 52804.610 23/04/07,02:09:46,14,09,1, 12.0,1,1, 3.124, 10314.477, 440.783, 52804.643 23/04/07,02:09:46,15,09,1, 12.0,1,1, 3.124, 10314.448, 440.776, 52804.647 23/04/07,02:09:46,16,09,1, 12.0,1,1, 3.124, 10314.462, 440.790, 52804.636 23/04/07,02:09:46,17,09,1, 12.0,1,1, 3.124, 10314.438, 440.796, 52804.615 23/04/07,02:09:46,18,09,1, 12.0,1,1, 3.124, 10314.437, 440.781, 52804.651 23/04/07,02:09:46,19,09,1, 12.0,1,1, 3.124, 10314.429, 440.770, 52804.645 23/04/07,02:09:47,00,09,1, 11.9,1,1, 3.124, 10314.422, 440.770, 52804.645 23/04/07,02:09:47,01,09,1, 11.9,1,1, 3.124, 10314.431, 440.779, 52804.664 23/04/07,02:09:47,02,09,1, 11.9,1,1, 3.124, 10314.387, 440.790, 52804.671 23/04/07,02:09:47,03,09,1, 11.9,1,1, 3.124, 10314.403, 440.811, 52804.632 23/04/07,02:09:47,04,09,1, 11.9,1,1, 3.124, 10314.408, 440.808, 52804.668 23/04/07,02:09:47,05,09,1, 11.9,1,1, 3.124, 10314.387, 440.806, 52804.701 23/04/07,02:09:47,06,09,1, 11.9,1,1, 3.124, 10314.398, 440.819, 52804.682 23/04/07,02:09:47,07,09,1, 11.9,1,1, 3.124, 10314.399, 440.820, 52804.715 23/04/07,02:09:47,08,09,1, 11.9,1,1, 3.124, 10314.393, 440.814, 52804.675 23/04/07,02:09:47,09,09,1, 11.9,1,1, 3.124, 10314.383, 440.810, 52804.679 23/04/07,02:09:47,10,09,1, 11.9,1,1, 3.124, 10314.382, 440.828, 52804.736 23/04/07,02:09:47,11,09,1, 11.9,1,1, 3.124, 10314.359, 440.828, 52804.711 23/04/07,02:09:47,12,09,1, 11.9,1,1, 3.124, 10314.361, 440.831, 52804.693 23/04/07,02:09:47,13,09,1, 11.9,1,1, 3.124, 10314.351, 440.835, 52804.701 23/04/07,02:09:47,14,09,1, 11.9,1,1, 3.124, 10314.373, 440.841, 52804.716 23/04/07,02:09:47,15,09,1, 11.9,1,1, 3.124, 10314.356, 440.843, 52804.743 23/04/07,02:09:47,16,09,1, 11.9,1,1, 3.124, 10314.322, 440.836, 52804.715 23/04/07,02:09:47,17,09,1, 11.9,1,1, 3.124, 10314.318, 440.835, 52804.738 23/04/07,02:09:47,18,09,1, 11.9,1,1, 3.124, 10314.333, 440.849, 52804.764 23/04/07,02:09:47,19,09,1, 11.9,1,1, 3.124, 10314.326, 440.838, 52804.735 23/04/07,02:09:48,00,09,1, 11.9,1,1, 3.126, 10314.322, 440.838, 52804.735 23/04/07,02:09:48,01,09,1, 11.9,1,1, 3.126, 10314.328, 440.863, 52804.745 23/04/07,02:09:48,02,09,1, 11.9,1,1, 3.126, 10314.320, 440.860, 52804.743 23/04/07,02:09:48,03,09,1, 11.9,1,1, 3.126, 10314.309, 440.866, 52804.768 23/04/07,02:09:48,04,09,1, 11.9,1,1, 3.126, 10314.289, 440.861, 52804.800 23/04/07,02:09:48,05,09,1, 11.9,1,1, 3.126, 10314.306, 440.857, 52804.840 23/04/07,02:09:48,06,09,1, 11.9,1,1, 3.126, 10314.296, 440.863, 52804.802 23/04/07,02:09:48,07,09,1, 11.9,1,1, 3.126, 10314.308, 440.881, 52804.829 23/04/07,02:09:48,08,09,1, 11.9,1,1, 3.126, 10314.299, 440.903, 52804.846 23/04/07,02:09:48,09,09,1, 11.9,1,1, 3.126, 10314.308, 440.899, 52804.845 23/04/07,02:09:48,10,09,1, 11.9,1,1, 3.126, 10314.277, 440.893, 52804.845 23/04/07,02:09:48,11,09,1, 11.9,1,1, 3.126, 10314.285, 440.904, 52804.848 23/04/07,02:09:48,12,09,1, 11.9,1,1, 3.126, 10314.281, 440.915, 52804.833 23/04/07,02:09:48,13,09,1, 11.9,1,1, 3.126, 10314.279, 440.914, 52804.908 23/04/07,02:09:48,14,09,1, 11.9,1,1, 3.126, 10314.287, 440.915, 52804.831 23/04/07,02:09:48,15,09,1, 11.9,1,1, 3.126, 10314.300, 440.929, 52804.859 23/04/07,02:09:48,16,09,1, 11.9,1,1, 3.126, 10314.290, 440.955, 52804.887 23/04/07,02:09:48,17,09,1, 11.9,1,1, 3.126, 10314.267, 440.926, 52804.863 23/04/07,02:09:48,18,09,1, 11.9,1,1, 3.126, 10314.260, 440.956, 52804.879 23/04/07,02:09:48,19,09,1, 11.9,1,1, 3.126, 10314.252, 440.975, 52804.886 23/04/07,02:09:49,00,09,1, 11.9,1,1, 3.124, 10314.246, 440.975, 52804.886 23/04/07,02:09:49,01,09,1, 11.9,1,1, 3.124, 10314.256, 440.943, 52804.772 23/04/07,02:09:49,02,09,1, 11.9,1,1, 3.124, 10314.233, 440.987, 52804.957 23/04/07,02:09:49,03,09,1, 11.9,1,1, 3.124, 10314.255, 441.004, 52804.914 23/04/07,02:09:49,04,09,1, 11.9,1,1, 3.124, 10314.273, 441.000, 52804.937 23/04/07,02:09:49,05,09,1, 11.9,1,1, 3.124, 10314.216, 441.001, 52804.921 23/04/07,02:09:49,06,09,1, 11.9,1,1, 3.124, 10314.221, 441.014, 52804.919 23/04/07,02:09:49,07,09,1, 11.9,1,1, 3.124, 10314.227, 441.020, 52804.939 23/04/07,02:09:49,08,09,1, 11.9,1,1, 3.124, 10314.210, 441.020, 52804.941 23/04/07,02:09:49,09,09,1, 11.9,1,1, 3.124, 10314.218, 441.006, 52804.941 23/04/07,02:09:49,10,09,1, 11.9,1,1, 3.124, 10314.202, 441.048, 52804.967 23/04/07,02:09:49,11,09,1, 11.9,1,1, 3.124, 10314.194, 441.040, 52804.961 23/04/07,02:09:49,12,09,1, 11.9,1,1, 3.124, 10314.199, 441.038, 52804.974 23/04/07,02:09:49,13,09,1, 11.9,1,1, 3.124, 10314.185, 441.036, 52804.993 23/04/07,02:09:49,14,09,1, 11.9,1,1, 3.124, 10314.179, 441.066, 52805.000 23/04/07,02:09:49,15,09,1, 11.9,1,1, 3.124, 10314.183, 441.065, 52804.993 23/04/07,02:09:49,16,09,1, 11.9,1,1, 3.124, 10314.139, 441.085, 52805.005 23/04/07,02:09:49,17,09,1, 11.9,1,1, 3.124, 10314.174, 441.078, 52805.021 23/04/07,02:09:49,18,09,1, 11.9,1,1, 3.124, 10314.162, 441.083, 52805.023 23/04/07,02:09:49,19,09,1, 11.9,1,1, 3.124, 10314.159, 441.088, 52805.025 23/04/07,02:09:50,00,10,1, 11.9,1,1, 3.122, 10314.155, 441.088, 52805.025 23/04/07,02:09:50,01,10,1, 11.9,1,1, 3.122, 10314.141, 441.099, 52805.017 23/04/07,02:09:50,02,10,1, 11.9,1,1, 3.122, 10314.157, 441.080, 52805.040 23/04/07,02:09:50,03,10,1, 11.9,1,1, 3.122, 10314.126, 441.092, 52805.062 23/04/07,02:09:50,04,10,1, 11.9,1,1, 3.122, 10314.096, 441.125, 52805.060 23/04/07,02:09:50,05,10,1, 11.9,1,1, 3.122, 10314.094, 441.120, 52805.047 23/04/07,02:09:50,06,10,1, 11.9,1,1, 3.122, 10314.090, 441.118, 52805.035 23/04/07,02:09:50,07,10,1, 11.9,1,1, 3.122, 10314.119, 441.150, 52805.090 23/04/07,02:09:50,08,10,1, 11.9,1,1, 3.122, 10314.070, 441.156, 52805.094 23/04/07,02:09:50,09,10,1, 11.9,1,1, 3.122, 10314.068, 441.152, 52805.097 23/04/07,02:09:50,10,10,1, 11.9,1,1, 3.122, 10314.059, 441.165, 52805.093 23/04/07,02:09:50,11,10,1, 11.9,1,1, 3.122, 10314.071, 441.200, 52805.103 23/04/07,02:09:50,12,10,1, 11.9,1,1, 3.122, 10314.055, 441.205, 52805.124 23/04/07,02:09:50,13,10,1, 11.9,1,1, 3.122, 10314.065, 441.227, 52805.117 23/04/07,02:09:50,14,10,1, 11.9,1,1, 3.122, 10314.058, 441.233, 52805.122 23/04/07,02:09:50,15,10,1, 11.9,1,1, 3.122, 10314.049, 441.230, 52805.146 23/04/07,02:09:50,16,10,1, 11.9,1,1, 3.122, 10314.019, 441.262, 52805.121 23/04/07,02:09:50,17,10,1, 11.9,1,1, 3.122, 10314.030, 441.269, 52805.143 23/04/07,02:09:50,18,10,1, 11.9,1,1, 3.122, 10314.024, 441.255, 52805.130 23/04/07,02:09:50,19,10,1, 11.9,1,1, 3.122, 10314.023, 441.264, 52805.139 23/04/07,02:09:51,00,10,1, 11.8,1,1, 3.123, 10314.021, 441.264, 52805.139 23/04/07,02:09:51,01,10,1, 11.8,1,1, 3.123, 10313.977, 441.300, 52805.193 23/04/07,02:09:51,02,10,1, 11.8,1,1, 3.123, 10313.981, 441.302, 52805.180 23/04/07,02:09:51,03,10,1, 11.8,1,1, 3.123, 10313.994, 441.315, 52805.195 23/04/07,02:09:51,04,10,1, 11.8,1,1, 3.123, 10313.982, 441.339, 52805.228 23/04/07,02:09:51,05,10,1, 11.8,1,1, 3.123, 10313.993, 441.345, 52805.219 23/04/07,02:09:51,06,10,1, 11.8,1,1, 3.123, 10313.976, 441.350, 52805.224 23/04/07,02:09:51,07,10,1, 11.8,1,1, 3.123, 10313.982, 441.376, 52805.254 23/04/07,02:09:51,08,10,1, 11.8,1,1, 3.123, 10313.966, 441.392, 52805.215 23/04/07,02:09:51,09,10,1, 11.8,1,1, 3.123, 10313.966, 441.387, 52805.229 23/04/07,02:09:51,10,10,1, 11.8,1,1, 3.123, 10313.970, 441.391, 52805.254 23/04/07,02:09:51,11,10,1, 11.8,1,1, 3.123, 10313.969, 441.412, 52805.261 23/04/07,02:09:51,12,10,1, 11.8,1,1, 3.123, 10313.942, 441.453, 52805.256 23/04/07,02:09:51,13,10,1, 11.8,1,1, 3.123, 10313.967, 441.473, 52805.305 23/04/07,02:09:51,14,10,1, 11.8,1,1, 3.123, 10313.959, 441.476, 52805.287 23/04/07,02:09:51,15,10,1, 11.8,1,1, 3.123, 10313.947, 441.482, 52805.287 23/04/07,02:09:51,16,10,1, 11.8,1,1, 3.123, 10313.958, 441.494, 52805.313 23/04/07,02:09:51,17,10,1, 11.8,1,1, 3.123, 10313.935, 441.519, 52805.301 23/04/07,02:09:51,18,10,1, 11.8,1,1, 3.123, 10313.949, 441.515, 52805.334 23/04/07,02:09:51,19,10,1, 11.8,1,1, 3.123, 10313.968, 441.524, 52805.369 23/04/07,02:09:52,00,10,1, 11.9,1,1, 3.124, 10313.963, 441.524, 52805.369 23/04/07,02:09:52,01,10,1, 11.9,1,1, 3.124, 10313.923, 441.563, 52805.357 23/04/07,02:09:52,02,10,1, 11.9,1,1, 3.124, 10313.925, 441.569, 52805.329 23/04/07,02:09:52,03,10,1, 11.9,1,1, 3.124, 10313.931, 441.602, 52805.342 23/04/07,02:09:52,04,10,1, 11.9,1,1, 3.124, 10313.938, 441.606, 52805.371 23/04/07,02:09:52,05,10,1, 11.9,1,1, 3.124, 10313.907, 441.615, 52805.387 23/04/07,02:09:52,06,10,1, 11.9,1,1, 3.124, 10313.916, 441.647, 52805.440 23/04/07,02:09:52,07,10,1, 11.9,1,1, 3.124, 10313.917, 441.644, 52805.422 23/04/07,02:09:52,08,10,1, 11.9,1,1, 3.124, 10313.922, 441.677, 52805.425 23/04/07,02:09:52,09,10,1, 11.9,1,1, 3.124, 10313.924, 441.706, 52805.425 23/04/07,02:09:52,10,10,1, 11.9,1,1, 3.124, 10313.904, 441.706, 52805.427 23/04/07,02:09:52,11,10,1, 11.9,1,1, 3.124, 10313.908, 441.719, 52805.432 23/04/07,02:09:52,12,10,1, 11.9,1,1, 3.124, 10313.911, 441.744, 52805.458 23/04/07,02:09:52,13,10,1, 11.9,1,1, 3.124, 10313.899, 441.743, 52805.466 23/04/07,02:09:52,14,10,1, 11.9,1,1, 3.124, 10313.913, 441.768, 52805.445 23/04/07,02:09:52,15,10,1, 11.9,1,1, 3.124, 10313.908, 441.781, 52805.476 23/04/07,02:09:52,16,10,1, 11.9,1,1, 3.124, 10313.897, 441.801, 52805.461 23/04/07,02:09:52,17,10,1, 11.9,1,1, 3.124, 10313.884, 441.808, 52805.409 23/04/07,02:09:52,18,10,1, 11.9,1,1, 3.124, 10313.909, 441.839, 52805.522 23/04/07,02:09:52,19,10,1, 11.9,1,1, 3.124, 10313.909, 441.847, 52805.495 23/04/07,02:09:53,00,10,1, 11.9,1,1, 3.124, 10313.904, 441.847, 52805.495 23/04/07,02:09:53,01,10,1, 11.9,1,1, 3.124, 10313.883, 441.864, 52805.520 23/04/07,02:09:53,02,10,1, 11.9,1,1, 3.124, 10313.868, 441.865, 52805.512 23/04/07,02:09:53,03,10,1, 11.9,1,1, 3.124, 10313.876, 441.920, 52805.531 23/04/07,02:09:53,04,10,1, 11.9,1,1, 3.124, 10313.866, 441.938, 52805.543 23/04/07,02:09:53,05,10,1, 11.9,1,1, 3.124, 10313.857, 441.965, 52805.574 23/04/07,02:09:53,06,10,1, 11.9,1,1, 3.124, 10313.852, 442.004, 52805.546 23/04/07,02:09:53,07,10,1, 11.9,1,1, 3.124, 10313.848, 442.021, 52805.552 23/04/07,02:09:53,08,10,1, 11.9,1,1, 3.124, 10313.846, 441.990, 52805.533 23/04/07,02:09:53,09,10,1, 11.9,1,1, 3.124, 10313.867, 442.041, 52805.550 23/04/07,02:09:53,10,10,1, 11.9,1,1, 3.124, 10313.843, 442.034, 52805.571 23/04/07,02:09:53,11,10,1, 11.9,1,1, 3.124, 10313.823, 442.062, 52805.560 23/04/07,02:09:53,12,10,1, 11.9,1,1, 3.124, 10313.847, 442.079, 52805.593 23/04/07,02:09:53,13,10,1, 11.9,1,1, 3.124, 10313.860, 442.098, 52805.581 23/04/07,02:09:53,14,10,1, 11.9,1,1, 3.124, 10313.822, 442.094, 52805.567 23/04/07,02:09:53,15,10,1, 11.9,1,1, 3.124, 10313.852, 442.113, 52805.581 23/04/07,02:09:53,16,10,1, 11.9,1,1, 3.124, 10313.811, 442.153, 52805.618 23/04/07,02:09:53,17,10,1, 11.9,1,1, 3.124, 10313.834, 442.161, 52805.616 23/04/07,02:09:53,18,10,1, 11.9,1,1, 3.124, 10313.852, 442.162, 52805.602 23/04/07,02:09:53,19,10,1, 11.9,1,1, 3.124, 10313.824, 442.178, 52805.599 23/04/07,02:09:54,00,10,1, 11.9,1,1, 3.122, 10313.821, 442.178, 52805.599 23/04/07,02:09:54,01,10,1, 11.9,1,1, 3.122, 10313.803, 442.198, 52805.615 23/04/07,02:09:54,02,10,1, 11.9,1,1, 3.122, 10313.800, 442.242, 52805.608 23/04/07,02:09:54,03,10,1, 11.9,1,1, 3.122, 10313.811, 442.237, 52805.609 23/04/07,02:09:54,04,10,1, 11.9,1,1, 3.122, 10313.817, 442.265, 52805.632 23/04/07,02:09:54,05,10,1, 11.9,1,1, 3.122, 10313.783, 442.271, 52805.578 23/04/07,02:09:54,06,10,1, 11.9,1,1, 3.122, 10313.809, 442.298, 52805.577 23/04/07,02:09:54,07,10,1, 11.9,1,1, 3.122, 10313.800, 442.303, 52805.606 23/04/07,02:09:54,08,10,1, 11.9,1,1, 3.122, 10313.807, 442.315, 52805.608 23/04/07,02:09:54,09,10,1, 11.9,1,1, 3.122, 10313.789, 442.304, 52805.578 23/04/07,02:09:54,10,10,1, 11.9,1,1, 3.122, 10313.795, 442.347, 52805.555 23/04/07,02:09:54,11,10,1, 11.9,1,1, 3.122, 10313.783, 442.344, 52805.612 23/04/07,02:09:54,12,10,1, 11.9,1,1, 3.122, 10313.777, 442.366, 52805.619 23/04/07,02:09:54,13,10,1, 11.9,1,1, 3.122, 10313.759, 442.374, 52805.607 23/04/07,02:09:54,14,10,1, 11.9,1,1, 3.122, 10313.761, 442.405, 52805.579 23/04/07,02:09:54,15,10,1, 11.9,1,1, 3.122, 10313.764, 442.397, 52805.614 23/04/07,02:09:54,16,10,1, 11.9,1,1, 3.122, 10313.753, 442.414, 52805.597 23/04/07,02:09:54,17,10,1, 11.9,1,1, 3.122, 10313.768, 442.432, 52805.568 23/04/07,02:09:54,18,10,1, 11.9,1,1, 3.122, 10313.751, 442.442, 52805.574 23/04/07,02:09:54,19,10,1, 11.9,1,1, 3.122, 10313.746, 442.446, 52805.598 23/04/07,02:09:55,00,10,1, 11.9,1,1, 3.123, 10313.746, 442.446, 52805.598 23/04/07,02:09:55,01,10,1, 11.9,1,1, 3.123, 10313.737, 442.472, 52805.582 23/04/07,02:09:55,02,10,1, 11.9,1,1, 3.123, 10313.687, 442.463, 52805.576 23/04/07,02:09:55,03,10,1, 11.9,1,1, 3.123, 10313.714, 442.458, 52805.607 23/04/07,02:09:55,04,10,1, 11.9,1,1, 3.123, 10313.729, 442.487, 52805.482 23/04/07,02:09:55,05,10,1, 11.9,1,1, 3.123, 10313.724, 442.478, 52805.665 23/04/07,02:09:55,06,10,1, 11.9,1,1, 3.123, 10313.712, 442.512, 52805.591 23/04/07,02:09:55,07,10,1, 11.9,1,1, 3.123, 10313.711, 442.516, 52805.652 23/04/07,02:09:55,08,10,1, 11.9,1,1, 3.123, 10313.696, 442.510, 52805.611 23/04/07,02:09:55,09,10,1, 11.9,1,1, 3.123, 10313.705, 442.524, 52805.634 23/04/07,02:09:55,10,10,1, 11.9,1,1, 3.123, 10313.670, 442.500, 52805.603 23/04/07,02:09:55,11,10,1, 11.9,1,1, 3.123, 10313.649, 442.503, 52805.613 23/04/07,02:09:55,12,10,1, 11.9,1,1, 3.123, 10313.657, 442.542, 52805.592 23/04/07,02:09:55,13,10,1, 11.9,1,1, 3.123, 10313.642, 442.525, 52805.572 23/04/07,02:09:55,14,10,1, 11.9,1,1, 3.123, 10313.625, 442.530, 52805.578 23/04/07,02:09:55,15,10,1, 11.9,1,1, 3.123, 10313.623, 442.537, 52805.528 23/04/07,02:09:55,16,10,1, 11.9,1,1, 3.123, 10313.597, 442.541, 52805.408 23/04/07,02:09:55,17,10,1, 11.9,1,1, 3.123, 10313.624, 442.555, 52805.480 23/04/07,02:09:55,18,10,1, 11.9,1,1, 3.123, 10313.600, 442.519, 52805.492 23/04/07,02:09:55,19,10,1, 11.9,1,1, 3.123, 10313.598, 442.557, 52805.536 23/04/07,02:09:56,00,09,1, 11.9,1,1, 3.118, 10313.596, 442.557, 52805.536 23/04/07,02:09:56,01,09,1, 11.9,1,1, 3.118, 10313.573, 442.546, 52805.551 23/04/07,02:09:56,02,09,1, 11.9,1,1, 3.118, 10313.563, 442.572, 52805.524 23/04/07,02:09:56,03,09,1, 11.9,1,1, 3.118, 10313.570, 442.523, 52805.514 23/04/07,02:09:56,04,09,1, 11.9,1,1, 3.118, 10313.550, 442.550, 52805.557 23/04/07,02:09:56,05,09,1, 11.9,1,1, 3.118, 10313.538, 442.579, 52805.546 23/04/07,02:09:56,06,09,1, 11.9,1,1, 3.118, 10313.518, 442.523, 52805.535 23/04/07,02:09:56,07,09,1, 11.9,1,1, 3.118, 10313.497, 442.533, 52805.527 23/04/07,02:09:56,08,09,1, 11.9,1,1, 3.118, 10313.513, 442.544, 52805.519 23/04/07,02:09:56,09,09,1, 11.9,1,1, 3.118, 10313.497, 442.527, 52805.484 23/04/07,02:09:56,10,09,1, 11.9,1,1, 3.118, 10313.471, 442.540, 52805.495 23/04/07,02:09:56,11,09,1, 11.9,1,1, 3.118, 10313.478, 442.540, 52805.507 23/04/07,02:09:56,12,09,1, 11.9,1,1, 3.118, 10313.467, 442.530, 52805.529 23/04/07,02:09:56,13,09,1, 11.9,1,1, 3.118, 10313.441, 442.543, 52805.511 23/04/07,02:09:56,14,09,1, 11.9,1,1, 3.118, 10313.444, 442.558, 52805.519 23/04/07,02:09:56,15,09,1, 11.9,1,1, 3.118, 10313.428, 442.539, 52805.471 23/04/07,02:09:56,16,09,1, 11.9,1,1, 3.118, 10313.419, 442.521, 52805.509 23/04/07,02:09:56,17,09,1, 11.9,1,1, 3.118, 10313.393, 442.507, 52805.473 23/04/07,02:09:56,18,09,1, 11.9,1,1, 3.118, 10313.385, 442.524, 52805.516 23/04/07,02:09:56,19,09,1, 11.9,1,1, 3.118, 10313.362, 442.491, 52805.520 23/04/07,02:09:57,00,09,1, 11.9,1,1, 3.120, 10313.362, 442.491, 52805.520 23/04/07,02:09:57,01,09,1, 11.9,1,1, 3.120, 10313.351, 442.537, 52805.506 23/04/07,02:09:57,02,09,1, 11.9,1,1, 3.120, 10313.352, 442.518, 52805.490 23/04/07,02:09:57,03,09,1, 11.9,1,1, 3.120, 10313.339, 442.491, 52805.465 23/04/07,02:09:57,04,09,1, 11.9,1,1, 3.120, 10313.317, 442.537, 52805.448 23/04/07,02:09:57,05,09,1, 11.9,1,1, 3.120, 10313.311, 442.511, 52805.453 23/04/07,02:09:57,06,09,1, 11.9,1,1, 3.120, 10313.289, 442.514, 52805.492 23/04/07,02:09:57,07,09,1, 11.9,1,1, 3.120, 10313.275, 442.499, 52805.530 23/04/07,02:09:57,08,09,1, 11.9,1,1, 3.120, 10313.279, 442.493, 52805.503 23/04/07,02:09:57,09,09,1, 11.9,1,1, 3.120, 10313.261, 442.509, 52805.468 23/04/07,02:09:57,10,09,1, 11.9,1,1, 3.120, 10313.243, 442.504, 52805.481 23/04/07,02:09:57,11,09,1, 11.9,1,1, 3.120, 10313.235, 442.485, 52805.470 23/04/07,02:09:57,12,09,1, 11.9,1,1, 3.120, 10313.242, 442.498, 52805.465 23/04/07,02:09:57,13,09,1, 11.9,1,1, 3.120, 10313.213, 442.488, 52805.517 23/04/07,02:09:57,14,09,1, 11.9,1,1, 3.120, 10313.196, 442.475, 52805.500 23/04/07,02:09:57,15,09,1, 11.9,1,1, 3.120, 10313.152, 442.484, 52805.632 23/04/07,02:09:57,16,09,1, 11.9,1,1, 3.120, 10313.189, 442.455, 52805.445 23/04/07,02:09:57,17,09,1, 11.9,1,1, 3.120, 10313.121, 442.467, 52805.590 23/04/07,02:09:57,18,09,1, 11.9,1,1, 3.120, 10313.168, 442.455, 52805.422 23/04/07,02:09:57,19,09,1, 11.9,1,1, 3.120, 10313.129, 442.439, 52805.437 23/04/07,02:09:58,00,10,1, 11.9,1,1, 3.122, 10313.128, 442.439, 52805.437 23/04/07,02:09:58,01,10,1, 11.9,1,1, 3.122, 10313.102, 442.437, 52805.473 23/04/07,02:09:58,02,10,1, 11.9,1,1, 3.122, 10313.080, 442.417, 52805.471 23/04/07,02:09:58,03,10,1, 11.9,1,1, 3.122, 10313.082, 442.414, 52805.411 23/04/07,02:09:58,04,10,1, 11.9,1,1, 3.122, 10313.077, 442.423, 52805.460 23/04/07,02:09:58,05,10,1, 11.9,1,1, 3.122, 10313.049, 442.430, 52805.482 23/04/07,02:09:58,06,10,1, 11.9,1,1, 3.122, 10313.043, 442.410, 52805.437 23/04/07,02:09:58,07,10,1, 11.9,1,1, 3.122, 10313.033, 442.410, 52805.467 23/04/07,02:09:58,08,10,1, 11.9,1,1, 3.122, 10313.012, 442.427, 52805.687 23/04/07,02:09:58,09,10,1, 11.9,1,1, 3.122, 10313.045, 442.365, 52805.469 23/04/07,02:09:58,10,10,1, 11.9,1,1, 3.122, 10312.998, 442.363, 52805.448 23/04/07,02:09:58,11,10,1, 11.9,1,1, 3.122, 10313.002, 442.369, 52805.476 23/04/07,02:09:58,12,10,1, 11.9,1,1, 3.122, 10312.984, 442.386, 52805.508 23/04/07,02:09:58,13,10,1, 11.9,1,1, 3.122, 10312.954, 442.362, 52805.482 23/04/07,02:09:58,14,10,1, 11.9,1,1, 3.122, 10312.950, 442.355, 52805.516 23/04/07,02:09:58,15,10,1, 11.9,1,1, 3.122, 10312.948, 442.348, 52805.510 23/04/07,02:09:58,16,10,1, 11.9,1,1, 3.122, 10312.961, 442.352, 52805.489 23/04/07,02:09:58,17,10,1, 11.9,1,1, 3.122, 10312.928, 442.337, 52805.493 23/04/07,02:09:58,18,10,1, 11.9,1,1, 3.122, 10312.932, 442.328, 52805.498 23/04/07,02:09:58,19,10,1, 11.9,1,1, 3.122, 10312.939, 442.323, 52805.487 23/04/07,02:09:59,00,09,1, 11.8,1,1, 3.119, 10312.936, 442.323, 52805.487 23/04/07,02:09:59,01,09,1, 11.8,1,1, 3.119, 10312.909, 442.285, 52805.499 23/04/07,02:09:59,02,09,1, 11.8,1,1, 3.119, 10312.907, 442.293, 52805.498 23/04/07,02:09:59,03,09,1, 11.8,1,1, 3.119, 10312.875, 442.282, 52805.457 23/04/07,02:09:59,04,09,1, 11.8,1,1, 3.119, 10312.876, 442.268, 52805.477 23/04/07,02:09:59,05,09,1, 11.8,1,1, 3.119, 10312.856, 442.256, 52805.470 23/04/07,02:09:59,06,09,1, 11.8,1,1, 3.119, 10312.844, 442.243, 52805.434 23/04/07,02:09:59,07,09,1, 11.8,1,1, 3.119, 10312.848, 442.217, 52805.502 23/04/07,02:09:59,08,09,1, 11.8,1,1, 3.119, 10312.825, 442.221, 52805.529 23/04/07,02:09:59,09,09,1, 11.8,1,1, 3.119, 10312.851, 442.212, 52805.495 23/04/07,02:09:59,10,09,1, 11.8,1,1, 3.119, 10312.822, 442.182, 52805.484 23/04/07,02:09:59,11,09,1, 11.8,1,1, 3.119, 10312.822, 442.174, 52805.470 23/04/07,02:09:59,12,09,1, 11.8,1,1, 3.119, 10312.789, 442.176, 52805.471 23/04/07,02:09:59,13,09,1, 11.8,1,1, 3.119, 10312.791, 442.156, 52805.452 23/04/07,02:09:59,14,09,1, 11.8,1,1, 3.119, 10312.793, 442.140, 52805.426 23/04/07,02:09:59,15,09,1, 11.8,1,1, 3.119, 10312.789, 442.129, 52805.470 23/04/07,02:09:59,16,09,1, 11.8,1,1, 3.119, 10312.794, 442.113, 52805.458 23/04/07,02:09:59,17,09,1, 11.8,1,1, 3.119, 10312.786, 442.082, 52805.429 23/04/07,02:09:59,18,09,1, 11.8,1,1, 3.119, 10312.781, 442.087, 52805.442 23/04/07,02:09:59,19,09,1, 11.8,1,1, 3.119, 10312.771, 442.076, 52805.428 23/04/07,02:10:00,00,11,1, 11.9,1,1, 3.127, 10312.769, 442.076, 52805.428 23/04/07,02:10:00,01,11,1, 11.9,1,1, 3.127, 10312.744, 442.017, 52805.488 23/04/07,02:10:00,02,11,1, 11.9,1,1, 3.127, 10312.745, 442.028, 52805.397 23/04/07,02:10:00,03,11,1, 11.9,1,1, 3.127, 10312.758, 442.011, 52805.455 23/04/07,02:10:00,04,11,1, 11.9,1,1, 3.127, 10312.757, 441.977, 52805.458 23/04/07,02:10:00,05,11,1, 11.9,1,1, 3.127, 10312.735, 441.958, 52805.420 23/04/07,02:10:00,06,11,1, 11.9,1,1, 3.127, 10312.728, 441.963, 52805.416 23/04/07,02:10:00,07,11,1, 11.9,1,1, 3.127, 10312.731, 441.942, 52805.434 23/04/07,02:10:00,08,11,1, 11.9,1,1, 3.127, 10312.729, 441.922, 52805.441 23/04/07,02:10:00,09,11,1, 11.9,1,1, 3.127, 10312.715, 441.930, 52805.433 23/04/07,02:10:00,10,11,1, 11.9,1,1, 3.127, 10312.729, 441.887, 52805.455 23/04/07,02:10:00,11,11,1, 11.9,1,1, 3.127, 10312.719, 441.888, 52805.421 23/04/07,02:10:00,12,11,1, 11.9,1,1, 3.127, 10312.735, 441.892, 52805.451 23/04/07,02:10:00,13,11,1, 11.9,1,1, 3.127, 10312.752, 441.864, 52805.463 23/04/07,02:10:00,14,11,1, 11.9,1,1, 3.127, 10312.722, 441.834, 52805.472 23/04/07,02:10:00,15,11,1, 11.9,1,1, 3.127, 10312.729, 441.830, 52805.456 23/04/07,02:10:00,16,11,1, 11.9,1,1, 3.127, 10312.728, 441.810, 52805.429 23/04/07,02:10:00,17,11,1, 11.9,1,1, 3.127, 10312.725, 441.801, 52805.434 23/04/07,02:10:00,18,11,1, 11.9,1,1, 3.127, 10312.751, 441.799, 52805.434 23/04/07,02:10:00,19,11,1, 11.9,1,1, 3.127, 10312.746, 441.792, 52805.470 23/04/07,02:10:01,00,11,1, 11.9,1,1, 3.122, 10312.744, 441.792, 52805.470 23/04/07,02:10:01,01,11,1, 11.9,1,1, 3.122, 10312.728, 441.770, 52805.480 23/04/07,02:10:01,02,11,1, 11.9,1,1, 3.122, 10312.737, 441.725, 52805.437 23/04/07,02:10:01,03,11,1, 11.9,1,1, 3.122, 10312.757, 441.724, 52805.449 23/04/07,02:10:01,04,11,1, 11.9,1,1, 3.122, 10312.727, 441.705, 52805.445 23/04/07,02:10:01,05,11,1, 11.9,1,1, 3.122, 10312.736, 441.706, 52805.457 23/04/07,02:10:01,06,11,1, 11.9,1,1, 3.122, 10312.775, 441.692, 52805.462 23/04/07,02:10:01,07,11,1, 11.9,1,1, 3.122, 10312.766, 441.694, 52805.496 23/04/07,02:10:01,08,11,1, 11.9,1,1, 3.122, 10312.788, 441.683, 52805.458 23/04/07,02:10:01,09,11,1, 11.9,1,1, 3.122, 10312.804, 441.658, 52805.478 23/04/07,02:10:01,10,11,1, 11.9,1,1, 3.122, 10312.792, 441.631, 52805.490 23/04/07,02:10:01,11,11,1, 11.9,1,1, 3.122, 10312.794, 441.654, 52805.515 23/04/07,02:10:01,12,11,1, 11.9,1,1, 3.122, 10312.796, 441.630, 52805.516 23/04/07,02:10:01,13,11,1, 11.9,1,1, 3.122, 10312.814, 441.605, 52805.512 23/04/07,02:10:01,14,11,1, 11.9,1,1, 3.122, 10312.812, 441.588, 52805.533 23/04/07,02:10:01,15,11,1, 11.9,1,1, 3.122, 10312.830, 441.583, 52805.503 23/04/07,02:10:01,16,11,1, 11.9,1,1, 3.122, 10312.831, 441.571, 52805.516 23/04/07,02:10:01,17,11,1, 11.9,1,1, 3.122, 10312.842, 441.543, 52805.510 23/04/07,02:10:01,18,11,1, 11.9,1,1, 3.122, 10312.858, 441.558, 52805.503 23/04/07,02:10:01,19,11,1, 11.9,1,1, 3.122, 10312.859, 441.547, 52805.493 23/04/07,02:10:02,00,11,1, 11.9,1,1, 3.124, 10312.853, 441.547, 52805.493 23/04/07,02:10:02,01,11,1, 11.9,1,1, 3.124, 10312.878, 441.546, 52805.527 23/04/07,02:10:02,02,11,1, 11.9,1,1, 3.124, 10312.889, 441.516, 52805.514 23/04/07,02:10:02,03,11,1, 11.9,1,1, 3.124, 10312.904, 441.514, 52805.533 23/04/07,02:10:02,04,11,1, 11.9,1,1, 3.124, 10312.902, 441.520, 52805.517 23/04/07,02:10:02,05,11,1, 11.9,1,1, 3.124, 10312.900, 441.515, 52805.520 23/04/07,02:10:02,06,11,1, 11.9,1,1, 3.124, 10312.933, 441.503, 52805.526 23/04/07,02:10:02,07,11,1, 11.9,1,1, 3.124, 10312.916, 441.498, 52805.542 23/04/07,02:10:02,08,11,1, 11.9,1,1, 3.124, 10312.939, 441.512, 52805.542 23/04/07,02:10:02,09,11,1, 11.9,1,1, 3.124, 10312.938, 441.488, 52805.536 23/04/07,02:10:02,10,11,1, 11.9,1,1, 3.124, 10312.985, 441.492, 52805.542 23/04/07,02:10:02,11,11,1, 11.9,1,1, 3.124, 10312.961, 441.482, 52805.565 23/04/07,02:10:02,12,11,1, 11.9,1,1, 3.124, 10312.970, 441.511, 52805.560 23/04/07,02:10:02,13,11,1, 11.9,1,1, 3.124, 10312.994, 441.492, 52805.579 23/04/07,02:10:02,14,11,1, 11.9,1,1, 3.124, 10312.986, 441.461, 52805.581 23/04/07,02:10:02,15,11,1, 11.9,1,1, 3.124, 10312.989, 441.467, 52805.637 23/04/07,02:10:02,16,11,1, 11.9,1,1, 3.124, 10313.008, 441.445, 52805.574 23/04/07,02:10:02,17,11,1, 11.9,1,1, 3.124, 10313.005, 441.473, 52805.558 23/04/07,02:10:02,18,11,1, 11.9,1,1, 3.124, 10313.025, 441.461, 52805.583 23/04/07,02:10:02,19,11,1, 11.9,1,1, 3.124, 10313.042, 441.465, 52805.592 23/04/07,02:10:03,00,11,1, 11.9,1,1, 3.122, 10313.036, 441.465, 52805.592 23/04/07,02:10:03,01,11,1, 11.9,1,1, 3.122, 10313.070, 441.452, 52805.638 23/04/07,02:10:03,02,11,1, 11.9,1,1, 3.122, 10313.069, 441.451, 52805.648 23/04/07,02:10:03,03,11,1, 11.9,1,1, 3.122, 10313.074, 441.437, 52805.660 23/04/07,02:10:03,04,11,1, 11.9,1,1, 3.122, 10313.085, 441.426, 52805.610 23/04/07,02:10:03,05,11,1, 11.9,1,1, 3.122, 10313.101, 441.440, 52805.634 23/04/07,02:10:03,06,11,1, 11.9,1,1, 3.122, 10313.093, 441.464, 52805.651 23/04/07,02:10:03,07,11,1, 11.9,1,1, 3.122, 10313.121, 441.429, 52805.667 23/04/07,02:10:03,08,11,1, 11.9,1,1, 3.122, 10313.146, 441.445, 52805.658 23/04/07,02:10:03,09,11,1, 11.9,1,1, 3.122, 10313.159, 441.407, 52805.698 23/04/07,02:10:03,10,11,1, 11.9,1,1, 3.122, 10313.152, 441.422, 52805.660 23/04/07,02:10:03,11,11,1, 11.9,1,1, 3.122, 10313.163, 441.438, 52805.686 23/04/07,02:10:03,12,11,1, 11.9,1,1, 3.122, 10313.164, 441.414, 52805.676 23/04/07,02:10:03,13,11,1, 11.9,1,1, 3.122, 10313.191, 441.431, 52805.695 23/04/07,02:10:03,14,11,1, 11.9,1,1, 3.122, 10313.181, 441.455, 52805.714 23/04/07,02:10:03,15,11,1, 11.9,1,1, 3.122, 10313.214, 441.436, 52805.720 23/04/07,02:10:03,16,11,1, 11.9,1,1, 3.122, 10313.228, 441.440, 52805.685 23/04/07,02:10:03,17,11,1, 11.9,1,1, 3.122, 10313.207, 441.424, 52805.704 23/04/07,02:10:03,18,11,1, 11.9,1,1, 3.122, 10313.271, 441.461, 52805.717 23/04/07,02:10:03,19,11,1, 11.9,1,1, 3.122, 10313.253, 441.433, 52805.736 23/04/07,02:10:04,00,11,1, 11.9,1,1, 3.123, 10313.245, 441.433, 52805.736 23/04/07,02:10:04,01,11,1, 11.9,1,1, 3.123, 10313.281, 441.441, 52805.738 23/04/07,02:10:04,02,11,1, 11.9,1,1, 3.123, 10313.278, 441.454, 52805.737 23/04/07,02:10:04,03,11,1, 11.9,1,1, 3.123, 10313.279, 441.460, 52805.723 23/04/07,02:10:04,04,11,1, 11.9,1,1, 3.123, 10313.285, 441.447, 52805.733 23/04/07,02:10:04,05,11,1, 11.9,1,1, 3.123, 10313.314, 441.451, 52805.732 23/04/07,02:10:04,06,11,1, 11.9,1,1, 3.123, 10313.316, 441.447, 52805.707 23/04/07,02:10:04,07,11,1, 11.9,1,1, 3.123, 10313.318, 441.473, 52805.759 23/04/07,02:10:04,08,11,1, 11.9,1,1, 3.123, 10313.318, 441.450, 52805.752 23/04/07,02:10:04,09,11,1, 11.9,1,1, 3.123, 10313.337, 441.459, 52805.760 23/04/07,02:10:04,10,11,1, 11.9,1,1, 3.123, 10313.341, 441.456, 52805.758 23/04/07,02:10:04,11,11,1, 11.9,1,1, 3.123, 10313.342, 441.444, 52805.761 23/04/07,02:10:04,12,11,1, 11.9,1,1, 3.123, 10313.381, 441.437, 52805.715 23/04/07,02:10:04,13,11,1, 11.9,1,1, 3.123, 10313.367, 441.456, 52805.743 23/04/07,02:10:04,14,11,1, 11.9,1,1, 3.123, 10313.384, 441.457, 52805.758 23/04/07,02:10:04,15,11,1, 11.9,1,1, 3.123, 10313.402, 441.462, 52805.756 23/04/07,02:10:04,16,11,1, 11.9,1,1, 3.123, 10313.398, 441.487, 52805.814 23/04/07,02:10:04,17,11,1, 11.9,1,1, 3.123, 10313.445, 441.459, 52805.684 23/04/07,02:10:04,18,11,1, 11.9,1,1, 3.123, 10313.440, 441.457, 52805.723 23/04/07,02:10:04,19,11,1, 11.9,1,1, 3.123, 10313.437, 441.494, 52805.767 23/04/07,02:10:05,00,11,1, 11.9,1,1, 3.125, 10313.437, 441.494, 52805.767 23/04/07,02:10:05,01,11,1, 11.9,1,1, 3.125, 10313.482, 441.461, 52805.772 23/04/07,02:10:05,02,11,1, 11.9,1,1, 3.125, 10313.466, 441.463, 52805.723 23/04/07,02:10:05,03,11,1, 11.9,1,1, 3.125, 10313.480, 441.482, 52805.772 23/04/07,02:10:05,04,11,1, 11.9,1,1, 3.125, 10313.489, 441.474, 52805.766 23/04/07,02:10:05,05,11,1, 11.9,1,1, 3.125, 10313.469, 441.477, 52805.761 23/04/07,02:10:05,06,11,1, 11.9,1,1, 3.125, 10313.488, 441.444, 52805.751 23/04/07,02:10:05,07,11,1, 11.9,1,1, 3.125, 10313.532, 441.461, 52805.781 23/04/07,02:10:05,08,11,1, 11.9,1,1, 3.125, 10313.517, 441.476, 52805.790 23/04/07,02:10:05,09,11,1, 11.9,1,1, 3.125, 10313.527, 441.437, 52805.732 23/04/07,02:10:05,10,11,1, 11.9,1,1, 3.125, 10313.539, 441.449, 52805.782 23/04/07,02:10:05,11,11,1, 11.9,1,1, 3.125, 10313.536, 441.465, 52805.774 23/04/07,02:10:05,12,11,1, 11.9,1,1, 3.125, 10313.559, 441.465, 52805.752 23/04/07,02:10:05,13,11,1, 11.9,1,1, 3.125, 10313.551, 441.483, 52805.768 23/04/07,02:10:05,14,11,1, 11.9,1,1, 3.125, 10313.573, 441.481, 52805.777 23/04/07,02:10:05,15,11,1, 11.9,1,1, 3.125, 10313.572, 441.479, 52805.778 23/04/07,02:10:05,16,11,1, 11.9,1,1, 3.125, 10313.587, 441.482, 52805.808 23/04/07,02:10:05,17,11,1, 11.9,1,1, 3.125, 10313.604, 441.477, 52805.780 23/04/07,02:10:05,18,11,1, 11.9,1,1, 3.125, 10313.615, 441.480, 52805.824 23/04/07,02:10:05,19,11,1, 11.9,1,1, 3.125, 10313.632, 441.485, 52805.789 23/04/07,02:10:06,00,11,1, 11.9,1,1, 3.118, 10313.629, 441.485, 52805.789 23/04/07,02:10:06,01,11,1, 11.9,1,1, 3.118, 10313.639, 441.472, 52805.794 23/04/07,02:10:06,02,11,1, 11.9,1,1, 3.118, 10313.655, 441.471, 52805.757 23/04/07,02:10:06,03,11,1, 11.9,1,1, 3.118, 10313.674, 441.483, 52805.769 23/04/07,02:10:06,04,11,1, 11.9,1,1, 3.118, 10313.629, 441.491, 52805.701 23/04/07,02:10:06,05,11,1, 11.9,1,1, 3.118, 10313.713, 441.465, 52805.828 23/04/07,02:10:06,06,11,1, 11.9,1,1, 3.118, 10313.701, 441.467, 52805.751 23/04/07,02:10:06,07,11,1, 11.9,1,1, 3.118, 10313.713, 441.486, 52805.794 23/04/07,02:10:06,08,11,1, 11.9,1,1, 3.118, 10313.711, 441.478, 52805.802 23/04/07,02:10:06,09,11,1, 11.9,1,1, 3.118, 10313.685, 441.489, 52805.817 23/04/07,02:10:06,10,11,1, 11.9,1,1, 3.118, 10313.721, 441.487, 52805.818 23/04/07,02:10:06,11,11,1, 11.9,1,1, 3.118, 10313.728, 441.479, 52805.834 23/04/07,02:10:06,12,11,1, 11.9,1,1, 3.118, 10313.738, 441.456, 52805.834 23/04/07,02:10:06,13,11,1, 11.9,1,1, 3.118, 10313.746, 441.462, 52805.849 23/04/07,02:10:06,14,11,1, 11.9,1,1, 3.118, 10313.748, 441.475, 52805.871 23/04/07,02:10:06,15,11,1, 11.9,1,1, 3.118, 10313.768, 441.435, 52805.895 23/04/07,02:10:06,16,11,1, 11.9,1,1, 3.118, 10313.766, 441.453, 52805.889 23/04/07,02:10:06,17,11,1, 11.9,1,1, 3.118, 10313.784, 441.495, 52805.836 23/04/07,02:10:06,18,11,1, 11.9,1,1, 3.118, 10313.782, 441.454, 52805.884 23/04/07,02:10:06,19,11,1, 11.9,1,1, 3.118, 10313.825, 441.466, 52805.885 23/04/07,02:10:07,00,11,1, 11.8,1,1, 3.121, 10313.821, 441.466, 52805.885 23/04/07,02:10:07,01,11,1, 11.8,1,1, 3.121, 10313.828, 441.483, 52805.884 23/04/07,02:10:07,02,11,1, 11.8,1,1, 3.121, 10313.803, 441.470, 52805.860 23/04/07,02:10:07,03,11,1, 11.8,1,1, 3.121, 10313.834, 441.471, 52805.859 23/04/07,02:10:07,04,11,1, 11.8,1,1, 3.121, 10313.844, 441.476, 52805.836 23/04/07,02:10:07,05,11,1, 11.8,1,1, 3.121, 10313.854, 441.475, 52805.919 23/04/07,02:10:07,06,11,1, 11.8,1,1, 3.121, 10313.865, 441.470, 52805.887 23/04/07,02:10:07,07,11,1, 11.8,1,1, 3.121, 10313.888, 441.488, 52805.930 23/04/07,02:10:07,08,11,1, 11.8,1,1, 3.121, 10313.864, 441.486, 52805.887 23/04/07,02:10:07,09,11,1, 11.8,1,1, 3.121, 10313.890, 441.473, 52805.898 23/04/07,02:10:07,10,11,1, 11.8,1,1, 3.121, 10313.920, 441.477, 52805.883 23/04/07,02:10:07,11,11,1, 11.8,1,1, 3.121, 10313.910, 441.481, 52805.913 23/04/07,02:10:07,12,11,1, 11.8,1,1, 3.121, 10313.924, 441.480, 52805.943 23/04/07,02:10:07,13,11,1, 11.8,1,1, 3.121, 10313.947, 441.470, 52805.893 23/04/07,02:10:07,14,11,1, 11.8,1,1, 3.121, 10313.930, 441.455, 52805.908 23/04/07,02:10:07,15,11,1, 11.8,1,1, 3.121, 10313.957, 441.470, 52805.948 23/04/07,02:10:07,16,11,1, 11.8,1,1, 3.121, 10313.986, 441.491, 52805.895 23/04/07,02:10:07,17,11,1, 11.8,1,1, 3.121, 10313.966, 441.505, 52806.152 23/04/07,02:10:07,18,11,1, 11.8,1,1, 3.121, 10313.972, 441.473, 52805.953 23/04/07,02:10:07,19,11,1, 11.8,1,1, 3.121, 10313.966, 441.489, 52805.915 23/04/07,02:10:08,00,11,1, 11.8,1,1, 3.122, 10313.963, 441.489, 52805.915 23/04/07,02:10:08,01,11,1, 11.8,1,1, 3.122, 10314.038, 441.485, 52805.861 23/04/07,02:10:08,02,11,1, 11.8,1,1, 3.122, 10314.046, 441.463, 52805.891 23/04/07,02:10:08,03,11,1, 11.8,1,1, 3.122, 10314.057, 441.469, 52805.926 23/04/07,02:10:08,04,11,1, 11.8,1,1, 3.122, 10314.062, 441.451, 52805.917 23/04/07,02:10:08,05,11,1, 11.8,1,1, 3.122, 10314.087, 441.462, 52805.918 23/04/07,02:10:08,06,11,1, 11.8,1,1, 3.122, 10314.082, 441.438, 52805.880 23/04/07,02:10:08,07,11,1, 11.8,1,1, 3.122, 10314.112, 441.435, 52805.905 23/04/07,02:10:08,08,11,1, 11.8,1,1, 3.122, 10314.134, 441.466, 52805.918 23/04/07,02:10:08,09,11,1, 11.8,1,1, 3.122, 10314.140, 441.460, 52805.904 23/04/07,02:10:08,10,11,1, 11.8,1,1, 3.122, 10314.162, 441.443, 52805.889 23/04/07,02:10:08,11,11,1, 11.8,1,1, 3.122, 10314.181, 441.417, 52805.890 23/04/07,02:10:08,12,11,1, 11.8,1,1, 3.122, 10314.178, 441.431, 52805.885 23/04/07,02:10:08,13,11,1, 11.8,1,1, 3.122, 10314.194, 441.404, 52805.924 23/04/07,02:10:08,14,11,1, 11.8,1,1, 3.122, 10314.200, 441.419, 52805.887 23/04/07,02:10:08,15,11,1, 11.8,1,1, 3.122, 10314.257, 441.410, 52805.915 23/04/07,02:10:08,16,11,1, 11.8,1,1, 3.122, 10314.258, 441.405, 52805.925 23/04/07,02:10:08,17,11,1, 11.8,1,1, 3.122, 10314.271, 441.398, 52805.912 23/04/07,02:10:08,18,11,1, 11.8,1,1, 3.122, 10314.290, 441.381, 52805.934 23/04/07,02:10:08,19,11,1, 11.8,1,1, 3.122, 10314.295, 441.373, 52805.916 23/04/07,02:10:09,00,11,1, 11.9,1,1, 3.124, 10314.288, 441.373, 52805.916 23/04/07,02:10:09,01,11,1, 11.9,1,1, 3.124, 10314.331, 441.358, 52805.922 23/04/07,02:10:09,02,11,1, 11.9,1,1, 3.124, 10314.317, 441.350, 52805.922 23/04/07,02:10:09,03,11,1, 11.9,1,1, 3.124, 10314.348, 441.350, 52805.925 23/04/07,02:10:09,04,11,1, 11.9,1,1, 3.124, 10314.359, 441.360, 52805.906 23/04/07,02:10:09,05,11,1, 11.9,1,1, 3.124, 10314.376, 441.346, 52805.878 23/04/07,02:10:09,06,11,1, 11.9,1,1, 3.124, 10314.399, 441.310, 52805.882 23/04/07,02:10:09,07,11,1, 11.9,1,1, 3.124, 10314.410, 441.326, 52805.944 23/04/07,02:10:09,08,11,1, 11.9,1,1, 3.124, 10314.438, 441.323, 52805.900 23/04/07,02:10:09,09,11,1, 11.9,1,1, 3.124, 10314.436, 441.312, 52805.903 23/04/07,02:10:09,10,11,1, 11.9,1,1, 3.124, 10314.446, 441.306, 52805.917 23/04/07,02:10:09,11,11,1, 11.9,1,1, 3.124, 10314.463, 441.290, 52805.925 23/04/07,02:10:09,12,11,1, 11.9,1,1, 3.124, 10314.504, 441.282, 52805.922 23/04/07,02:10:09,13,11,1, 11.9,1,1, 3.124, 10314.527, 441.272, 52805.900 23/04/07,02:10:09,14,11,1, 11.9,1,1, 3.124, 10314.511, 441.248, 52805.917 23/04/07,02:10:09,15,11,1, 11.9,1,1, 3.124, 10314.548, 441.251, 52805.903 23/04/07,02:10:09,16,11,1, 11.9,1,1, 3.124, 10314.570, 441.246, 52805.925 23/04/07,02:10:09,17,11,1, 11.9,1,1, 3.124, 10314.587, 441.264, 52805.938 23/04/07,02:10:09,18,11,1, 11.9,1,1, 3.124, 10314.599, 441.256, 52805.946 23/04/07,02:10:09,19,11,1, 11.9,1,1, 3.124, 10314.620, 441.230, 52805.950 23/04/07,02:10:10,00,11,1, 11.9,1,1, 3.122, 10314.614, 441.230, 52805.950 23/04/07,02:10:10,01,11,1, 11.9,1,1, 3.122, 10314.615, 441.242, 52805.947 23/04/07,02:10:10,02,11,1, 11.9,1,1, 3.122, 10314.643, 441.231, 52805.956 23/04/07,02:10:10,03,11,1, 11.9,1,1, 3.122, 10314.654, 441.213, 52805.930 23/04/07,02:10:10,04,11,1, 11.9,1,1, 3.122, 10314.701, 441.206, 52805.928 23/04/07,02:10:10,05,11,1, 11.9,1,1, 3.122, 10314.669, 441.186, 52805.925 23/04/07,02:10:10,06,11,1, 11.9,1,1, 3.122, 10314.732, 441.209, 52805.902 23/04/07,02:10:10,07,11,1, 11.9,1,1, 3.122, 10314.694, 441.207, 52805.944 23/04/07,02:10:10,08,11,1, 11.9,1,1, 3.122, 10314.761, 441.175, 52805.924 23/04/07,02:10:10,09,11,1, 11.9,1,1, 3.122, 10314.752, 441.169, 52805.944 23/04/07,02:10:10,10,11,1, 11.9,1,1, 3.122, 10314.800, 441.166, 52805.917 23/04/07,02:10:10,11,11,1, 11.9,1,1, 3.122, 10314.777, 441.154, 52805.936 23/04/07,02:10:10,12,11,1, 11.9,1,1, 3.122, 10314.811, 441.152, 52805.914 23/04/07,02:10:10,13,11,1, 11.9,1,1, 3.122, 10314.824, 441.136, 52805.880 23/04/07,02:10:10,14,11,1, 11.9,1,1, 3.122, 10314.835, 441.145, 52805.946 23/04/07,02:10:10,15,11,1, 11.9,1,1, 3.122, 10314.852, 441.116, 52805.913 23/04/07,02:10:10,16,11,1, 11.9,1,1, 3.122, 10314.862, 441.154, 52805.952 23/04/07,02:10:10,17,11,1, 11.9,1,1, 3.122, 10314.884, 441.106, 52805.933 23/04/07,02:10:10,18,11,1, 11.9,1,1, 3.122, 10314.893, 441.116, 52805.939 23/04/07,02:10:10,19,11,1, 11.9,1,1, 3.122, 10314.947, 441.111, 52805.951 23/04/07,02:10:11,00,11,1, 11.9,1,1, 3.121, 10314.939, 441.111, 52805.951 23/04/07,02:10:11,01,11,1, 11.9,1,1, 3.121, 10314.940, 441.088, 52805.920 23/04/07,02:10:11,02,11,1, 11.9,1,1, 3.121, 10314.990, 441.115, 52805.918 23/04/07,02:10:11,03,11,1, 11.9,1,1, 3.121, 10314.984, 441.080, 52805.928 23/04/07,02:10:11,04,11,1, 11.9,1,1, 3.121, 10315.003, 441.099, 52805.934 23/04/07,02:10:11,05,11,1, 11.9,1,1, 3.121, 10315.020, 441.093, 52805.957 23/04/07,02:10:11,06,11,1, 11.9,1,1, 3.121, 10315.031, 441.079, 52805.957 23/04/07,02:10:11,07,11,1, 11.9,1,1, 3.121, 10315.048, 441.092, 52805.982 23/04/07,02:10:11,08,11,1, 11.9,1,1, 3.121, 10315.067, 441.082, 52805.950 23/04/07,02:10:11,09,11,1, 11.9,1,1, 3.121, 10315.096, 441.066, 52805.953 23/04/07,02:10:11,10,11,1, 11.9,1,1, 3.121, 10315.104, 441.064, 52805.929 23/04/07,02:10:11,11,11,1, 11.9,1,1, 3.121, 10315.139, 441.045, 52805.942 23/04/07,02:10:11,12,11,1, 11.9,1,1, 3.121, 10315.127, 441.045, 52805.928 23/04/07,02:10:11,13,11,1, 11.9,1,1, 3.121, 10315.172, 441.042, 52805.957 23/04/07,02:10:11,14,11,1, 11.9,1,1, 3.121, 10315.175, 441.032, 52806.009 23/04/07,02:10:11,15,11,1, 11.9,1,1, 3.121, 10315.207, 441.039, 52805.955 23/04/07,02:10:11,16,11,1, 11.9,1,1, 3.121, 10315.222, 441.054, 52805.976 23/04/07,02:10:11,17,11,1, 11.9,1,1, 3.121, 10315.209, 441.060, 52805.972 23/04/07,02:10:11,18,11,1, 11.9,1,1, 3.121, 10315.256, 441.022, 52805.978 23/04/07,02:10:11,19,11,1, 11.9,1,1, 3.121, 10315.259, 441.049, 52805.975 23/04/07,02:10:12,00,11,1, 11.9,1,1, 3.121, 10315.256, 441.049, 52805.975 23/04/07,02:10:12,01,11,1, 11.9,1,1, 3.121, 10315.291, 441.035, 52805.972 23/04/07,02:10:12,02,11,1, 11.9,1,1, 3.121, 10315.308, 441.019, 52805.984 23/04/07,02:10:12,03,11,1, 11.9,1,1, 3.121, 10315.351, 441.020, 52805.969 23/04/07,02:10:12,04,11,1, 11.9,1,1, 3.121, 10315.329, 441.004, 52805.971 23/04/07,02:10:12,05,11,1, 11.9,1,1, 3.121, 10315.353, 440.976, 52805.991 23/04/07,02:10:12,06,11,1, 11.9,1,1, 3.121, 10315.393, 441.021, 52805.978 23/04/07,02:10:12,07,11,1, 11.9,1,1, 3.121, 10315.410, 441.009, 52805.991 23/04/07,02:10:12,08,11,1, 11.9,1,1, 3.121, 10315.426, 441.022, 52805.983 23/04/07,02:10:12,09,11,1, 11.9,1,1, 3.121, 10315.437, 441.005, 52805.982 23/04/07,02:10:12,10,11,1, 11.9,1,1, 3.121, 10315.432, 441.034, 52806.020 23/04/07,02:10:12,11,11,1, 11.9,1,1, 3.121, 10315.489, 440.978, 52805.967 23/04/07,02:10:12,12,11,1, 11.9,1,1, 3.121, 10315.483, 440.987, 52805.997 23/04/07,02:10:12,13,11,1, 11.9,1,1, 3.121, 10315.501, 440.994, 52805.991 23/04/07,02:10:12,14,11,1, 11.9,1,1, 3.121, 10315.551, 440.988, 52806.013 23/04/07,02:10:12,15,11,1, 11.9,1,1, 3.121, 10315.530, 441.013, 52806.150 23/04/07,02:10:12,16,11,1, 11.9,1,1, 3.121, 10315.601, 440.991, 52805.921 23/04/07,02:10:12,17,11,1, 11.9,1,1, 3.121, 10315.591, 441.002, 52805.980 23/04/07,02:10:12,18,11,1, 11.9,1,1, 3.121, 10315.607, 440.996, 52805.962 23/04/07,02:10:12,19,11,1, 11.9,1,1, 3.121, 10315.598, 440.986, 52806.006 23/04/07,02:10:13,00,11,1, 11.9,1,1, 3.120, 10315.590, 440.986, 52806.006 23/04/07,02:10:13,01,11,1, 11.9,1,1, 3.120, 10315.638, 440.986, 52806.015 23/04/07,02:10:13,02,11,1, 11.9,1,1, 3.120, 10315.661, 440.972, 52805.986 23/04/07,02:10:13,03,11,1, 11.9,1,1, 3.120, 10315.693, 440.982, 52806.072 23/04/07,02:10:13,04,11,1, 11.9,1,1, 3.120, 10315.676, 440.984, 52806.051 23/04/07,02:10:13,05,11,1, 11.9,1,1, 3.120, 10315.693, 440.998, 52806.020 23/04/07,02:10:13,06,11,1, 11.9,1,1, 3.120, 10315.713, 440.983, 52806.019 23/04/07,02:10:13,07,11,1, 11.9,1,1, 3.120, 10315.708, 440.981, 52806.054 23/04/07,02:10:13,08,11,1, 11.9,1,1, 3.120, 10315.728, 440.977, 52806.071 23/04/07,02:10:13,09,11,1, 11.9,1,1, 3.120, 10315.744, 440.983, 52806.034 23/04/07,02:10:13,10,11,1, 11.9,1,1, 3.120, 10315.781, 440.996, 52806.082 23/04/07,02:10:13,11,11,1, 11.9,1,1, 3.120, 10315.811, 440.982, 52806.050 23/04/07,02:10:13,12,11,1, 11.9,1,1, 3.120, 10315.807, 440.948, 52806.061 23/04/07,02:10:13,13,11,1, 11.9,1,1, 3.120, 10315.840, 440.978, 52806.065 23/04/07,02:10:13,14,11,1, 11.9,1,1, 3.120, 10315.858, 440.969, 52806.088 23/04/07,02:10:13,15,11,1, 11.9,1,1, 3.120, 10315.848, 440.985, 52806.112 23/04/07,02:10:13,16,11,1, 11.9,1,1, 3.120, 10315.864, 440.990, 52806.105 23/04/07,02:10:13,17,11,1, 11.9,1,1, 3.120, 10315.881, 440.974, 52806.052 23/04/07,02:10:13,18,11,1, 11.9,1,1, 3.120, 10315.899, 440.952, 52806.085 23/04/07,02:10:13,19,11,1, 11.9,1,1, 3.120, 10315.920, 440.978, 52806.079 23/04/07,02:10:14,00,11,1, 11.9,1,1, 3.120, 10315.915, 440.978, 52806.079 23/04/07,02:10:14,01,11,1, 11.9,1,1, 3.120, 10315.936, 440.977, 52806.124 23/04/07,02:10:14,02,11,1, 11.9,1,1, 3.120, 10315.959, 440.962, 52806.121 23/04/07,02:10:14,03,11,1, 11.9,1,1, 3.120, 10315.976, 440.940, 52806.125 23/04/07,02:10:14,04,11,1, 11.9,1,1, 3.120, 10315.980, 440.932, 52806.153 23/04/07,02:10:14,05,11,1, 11.9,1,1, 3.120, 10315.954, 440.928, 52806.120 23/04/07,02:10:14,06,11,1, 11.9,1,1, 3.120, 10315.990, 440.931, 52806.137 23/04/07,02:10:14,07,11,1, 11.9,1,1, 3.120, 10316.013, 440.904, 52806.106 23/04/07,02:10:14,08,11,1, 11.9,1,1, 3.120, 10316.028, 440.917, 52806.120 23/04/07,02:10:14,09,11,1, 11.9,1,1, 3.120, 10316.026, 440.918, 52806.135 23/04/07,02:10:14,10,11,1, 11.9,1,1, 3.120, 10316.043, 440.923, 52806.021 23/04/07,02:10:14,11,11,1, 11.9,1,1, 3.120, 10316.028, 440.910, 52806.123 23/04/07,02:10:14,12,11,1, 11.9,1,1, 3.120, 10316.071, 440.902, 52806.160 23/04/07,02:10:14,13,11,1, 11.9,1,1, 3.120, 10316.069, 440.904, 52806.121 23/04/07,02:10:14,14,11,1, 11.9,1,1, 3.120, 10316.069, 440.905, 52806.167 23/04/07,02:10:14,15,11,1, 11.9,1,1, 3.120, 10316.083, 440.883, 52806.168 23/04/07,02:10:14,16,11,1, 11.9,1,1, 3.120, 10316.080, 440.890, 52806.123 23/04/07,02:10:14,17,11,1, 11.9,1,1, 3.120, 10316.105, 440.878, 52806.161 23/04/07,02:10:14,18,11,1, 11.9,1,1, 3.120, 10316.125, 440.839, 52806.160 23/04/07,02:10:14,19,11,1, 11.9,1,1, 3.120, 10316.121, 440.862, 52806.179 23/04/07,02:10:15,00,11,1, 11.9,1,1, 3.119, 10316.116, 440.862, 52806.179 23/04/07,02:10:15,01,11,1, 11.9,1,1, 3.119, 10316.128, 440.855, 52806.192 23/04/07,02:10:15,02,11,1, 11.9,1,1, 3.119, 10316.157, 440.854, 52806.146 23/04/07,02:10:15,03,11,1, 11.9,1,1, 3.119, 10316.167, 440.854, 52806.186 23/04/07,02:10:15,04,11,1, 11.9,1,1, 3.119, 10316.154, 440.830, 52806.173 23/04/07,02:10:15,05,11,1, 11.9,1,1, 3.119, 10316.169, 440.868, 52806.161 23/04/07,02:10:15,06,11,1, 11.9,1,1, 3.119, 10316.189, 440.862, 52806.172 23/04/07,02:10:15,07,11,1, 11.9,1,1, 3.119, 10316.202, 440.855, 52806.176 23/04/07,02:10:15,08,11,1, 11.9,1,1, 3.119, 10316.178, 440.844, 52806.148 23/04/07,02:10:15,09,11,1, 11.9,1,1, 3.119, 10316.225, 440.833, 52806.187 23/04/07,02:10:15,10,11,1, 11.9,1,1, 3.119, 10316.230, 440.834, 52806.173 23/04/07,02:10:15,11,11,1, 11.9,1,1, 3.119, 10316.244, 440.804, 52806.194 23/04/07,02:10:15,12,11,1, 11.9,1,1, 3.119, 10316.250, 440.825, 52806.170 23/04/07,02:10:15,13,11,1, 11.9,1,1, 3.119, 10316.240, 440.792, 52806.200 23/04/07,02:10:15,14,11,1, 11.9,1,1, 3.119, 10316.222, 440.827, 52806.426 23/04/07,02:10:15,15,11,1, 11.9,1,1, 3.119, 10316.284, 440.815, 52806.161 23/04/07,02:10:15,16,11,1, 11.9,1,1, 3.119, 10316.301, 440.802, 52806.151 23/04/07,02:10:15,17,11,1, 11.9,1,1, 3.119, 10316.300, 440.771, 52806.180 23/04/07,02:10:15,18,11,1, 11.9,1,1, 3.119, 10316.290, 440.779, 52806.201 23/04/07,02:10:15,19,11,1, 11.9,1,1, 3.119, 10316.310, 440.794, 52806.199 23/04/07,02:10:16,00,11,1, 11.8,1,1, 3.118, 10316.308, 440.794, 52806.199 23/04/07,02:10:16,01,11,1, 11.8,1,1, 3.118, 10316.285, 440.778, 52806.179 23/04/07,02:10:16,02,11,1, 11.8,1,1, 3.118, 10316.318, 440.772, 52806.190 23/04/07,02:10:16,03,11,1, 11.8,1,1, 3.118, 10316.322, 440.764, 52806.153 23/04/07,02:10:16,04,11,1, 11.8,1,1, 3.118, 10316.335, 440.756, 52806.187 23/04/07,02:10:16,05,11,1, 11.8,1,1, 3.118, 10316.356, 440.791, 52806.195 23/04/07,02:10:16,06,11,1, 11.8,1,1, 3.118, 10316.344, 440.761, 52806.189 23/04/07,02:10:16,07,11,1, 11.8,1,1, 3.118, 10316.358, 440.783, 52806.166 23/04/07,02:10:16,08,11,1, 11.8,1,1, 3.118, 10316.352, 440.756, 52806.193 23/04/07,02:10:16,09,11,1, 11.8,1,1, 3.118, 10316.351, 440.768, 52806.217 23/04/07,02:10:16,10,11,1, 11.8,1,1, 3.118, 10316.341, 440.785, 52806.209 23/04/07,02:10:16,11,11,1, 11.8,1,1, 3.118, 10316.399, 440.762, 52806.242 23/04/07,02:10:16,12,11,1, 11.8,1,1, 3.118, 10316.376, 440.716, 52806.201 23/04/07,02:10:16,13,11,1, 11.8,1,1, 3.118, 10316.388, 440.751, 52806.188 23/04/07,02:10:16,14,11,1, 11.8,1,1, 3.118, 10316.418, 440.742, 52806.212 23/04/07,02:10:16,15,11,1, 11.8,1,1, 3.118, 10316.401, 440.743, 52806.204 23/04/07,02:10:16,16,11,1, 11.8,1,1, 3.118, 10316.426, 440.750, 52806.212 23/04/07,02:10:16,17,11,1, 11.8,1,1, 3.118, 10316.448, 440.749, 52806.227 23/04/07,02:10:16,18,11,1, 11.8,1,1, 3.118, 10316.432, 440.756, 52806.209 23/04/07,02:10:16,19,11,1, 11.8,1,1, 3.118, 10316.470, 440.740, 52806.188 23/04/07,02:10:17,00,11,1, 11.9,1,1, 3.121, 10316.466, 440.740, 52806.188 23/04/07,02:10:17,01,11,1, 11.9,1,1, 3.121, 10316.480, 440.722, 52806.201 23/04/07,02:10:17,02,11,1, 11.9,1,1, 3.121, 10316.495, 440.733, 52806.208 23/04/07,02:10:17,03,11,1, 11.9,1,1, 3.121, 10316.481, 440.705, 52806.218 23/04/07,02:10:17,04,11,1, 11.9,1,1, 3.121, 10316.496, 440.720, 52806.220 23/04/07,02:10:17,05,11,1, 11.9,1,1, 3.121, 10316.509, 440.698, 52806.211 23/04/07,02:10:17,06,11,1, 11.9,1,1, 3.121, 10316.498, 440.713, 52806.197 23/04/07,02:10:17,07,11,1, 11.9,1,1, 3.121, 10316.530, 440.697, 52806.221 23/04/07,02:10:17,08,11,1, 11.9,1,1, 3.121, 10316.541, 440.687, 52806.175 23/04/07,02:10:17,09,11,1, 11.9,1,1, 3.121, 10316.549, 440.724, 52806.195 23/04/07,02:10:17,10,11,1, 11.9,1,1, 3.121, 10316.541, 440.698, 52806.186 23/04/07,02:10:17,11,11,1, 11.9,1,1, 3.121, 10316.544, 440.695, 52806.147 23/04/07,02:10:17,12,11,1, 11.9,1,1, 3.121, 10316.566, 440.702, 52806.181 23/04/07,02:10:17,13,11,1, 11.9,1,1, 3.121, 10316.582, 440.697, 52806.201 23/04/07,02:10:17,14,11,1, 11.9,1,1, 3.121, 10316.579, 440.692, 52806.200 23/04/07,02:10:17,15,11,1, 11.9,1,1, 3.121, 10316.604, 440.690, 52806.204 23/04/07,02:10:17,16,11,1, 11.9,1,1, 3.121, 10316.622, 440.677, 52806.159 23/04/07,02:10:17,17,11,1, 11.9,1,1, 3.121, 10316.609, 440.679, 52806.161 23/04/07,02:10:17,18,11,1, 11.9,1,1, 3.121, 10316.615, 440.694, 52806.178 23/04/07,02:10:17,19,11,1, 11.9,1,1, 3.121, 10316.648, 440.675, 52806.164 23/04/07,02:10:18,00,11,1, 11.8,1,1, 3.123, 10316.641, 440.675, 52806.164 23/04/07,02:10:18,01,11,1, 11.8,1,1, 3.123, 10316.646, 440.685, 52806.139 23/04/07,02:10:18,02,11,1, 11.8,1,1, 3.123, 10316.667, 440.673, 52806.147 23/04/07,02:10:18,03,11,1, 11.8,1,1, 3.123, 10316.669, 440.668, 52806.184 23/04/07,02:10:18,04,11,1, 11.8,1,1, 3.123, 10316.685, 440.650, 52806.141 23/04/07,02:10:18,05,11,1, 11.8,1,1, 3.123, 10316.657, 440.643, 52806.160 23/04/07,02:10:18,06,11,1, 11.8,1,1, 3.123, 10316.690, 440.651, 52806.150 23/04/07,02:10:18,07,11,1, 11.8,1,1, 3.123, 10316.712, 440.629, 52806.149 23/04/07,02:10:18,08,11,1, 11.8,1,1, 3.123, 10316.717, 440.643, 52806.137 23/04/07,02:10:18,09,11,1, 11.8,1,1, 3.123, 10316.719, 440.639, 52806.135 23/04/07,02:10:18,10,11,1, 11.8,1,1, 3.123, 10316.746, 440.646, 52806.146 23/04/07,02:10:18,11,11,1, 11.8,1,1, 3.123, 10316.735, 440.630, 52806.124 23/04/07,02:10:18,12,11,1, 11.8,1,1, 3.123, 10316.744, 440.602, 52806.111 23/04/07,02:10:18,13,11,1, 11.8,1,1, 3.123, 10316.767, 440.622, 52806.115 23/04/07,02:10:18,14,11,1, 11.8,1,1, 3.123, 10316.770, 440.612, 52806.107 23/04/07,02:10:18,15,11,1, 11.8,1,1, 3.123, 10316.756, 440.614, 52806.123 23/04/07,02:10:18,16,11,1, 11.8,1,1, 3.123, 10316.788, 440.615, 52806.090 23/04/07,02:10:18,17,11,1, 11.8,1,1, 3.123, 10316.779, 440.598, 52806.050 23/04/07,02:10:18,18,11,1, 11.8,1,1, 3.123, 10316.770, 440.601, 52806.093 23/04/07,02:10:18,19,11,1, 11.8,1,1, 3.123, 10316.809, 440.592, 52806.112 23/04/07,02:10:19,00,11,1, 12.0,1,1, 3.122, 10316.808, 440.592, 52806.112 23/04/07,02:10:19,01,11,1, 12.0,1,1, 3.122, 10316.813, 440.572, 52806.101 23/04/07,02:10:19,02,11,1, 12.0,1,1, 3.122, 10316.810, 440.545, 52806.107 23/04/07,02:10:19,03,11,1, 12.0,1,1, 3.122, 10316.805, 440.552, 52806.084 23/04/07,02:10:19,04,11,1, 12.0,1,1, 3.122, 10316.796, 440.552, 52806.106 23/04/07,02:10:19,05,11,1, 12.0,1,1, 3.122, 10316.835, 440.540, 52806.087 23/04/07,02:10:19,06,11,1, 12.0,1,1, 3.122, 10316.824, 440.542, 52806.049 23/04/07,02:10:19,07,11,1, 12.0,1,1, 3.122, 10316.834, 440.529, 52806.092 23/04/07,02:10:19,08,11,1, 12.0,1,1, 3.122, 10316.830, 440.521, 52806.009 23/04/07,02:10:19,09,11,1, 12.0,1,1, 3.122, 10316.842, 440.531, 52806.065 23/04/07,02:10:19,10,11,1, 12.0,1,1, 3.122, 10316.863, 440.524, 52806.079 23/04/07,02:10:19,11,11,1, 12.0,1,1, 3.122, 10316.884, 440.513, 52806.039 23/04/07,02:10:19,12,11,1, 12.0,1,1, 3.122, 10316.867, 440.519, 52806.065 23/04/07,02:10:19,13,11,1, 12.0,1,1, 3.122, 10316.878, 440.506, 52806.085 23/04/07,02:10:19,14,11,1, 12.0,1,1, 3.122, 10316.891, 440.489, 52806.045 23/04/07,02:10:19,15,11,1, 12.0,1,1, 3.122, 10316.892, 440.479, 52806.061 23/04/07,02:10:19,16,11,1, 12.0,1,1, 3.122, 10316.918, 440.466, 52805.990 23/04/07,02:10:19,17,11,1, 12.0,1,1, 3.122, 10316.906, 440.478, 52806.051 23/04/07,02:10:19,18,11,1, 12.0,1,1, 3.122, 10316.916, 440.478, 52806.016 23/04/07,02:10:19,19,11,1, 12.0,1,1, 3.122, 10316.934, 440.477, 52806.017 23/04/07,02:10:20,00,11,1, 11.9,1,1, 3.123, 10316.933, 440.477, 52806.017 23/04/07,02:10:20,01,11,1, 11.9,1,1, 3.123, 10316.947, 440.474, 52806.021 23/04/07,02:10:20,02,11,1, 11.9,1,1, 3.123, 10316.927, 440.471, 52806.013 23/04/07,02:10:20,03,11,1, 11.9,1,1, 3.123, 10316.949, 440.465, 52805.995 23/04/07,02:10:20,04,11,1, 11.9,1,1, 3.123, 10316.933, 440.475, 52805.997 23/04/07,02:10:20,05,11,1, 11.9,1,1, 3.123, 10316.950, 440.466, 52806.008 23/04/07,02:10:20,06,11,1, 11.9,1,1, 3.123, 10316.980, 440.465, 52805.987 23/04/07,02:10:20,07,11,1, 11.9,1,1, 3.123, 10316.944, 440.456, 52805.982 23/04/07,02:10:20,08,11,1, 11.9,1,1, 3.123, 10316.975, 440.434, 52805.969 23/04/07,02:10:20,09,11,1, 11.9,1,1, 3.123, 10316.964, 440.433, 52805.933 23/04/07,02:10:20,10,11,1, 11.9,1,1, 3.123, 10316.989, 440.448, 52805.963 23/04/07,02:10:20,11,11,1, 11.9,1,1, 3.123, 10316.996, 440.425, 52805.958 23/04/07,02:10:20,12,11,1, 11.9,1,1, 3.123, 10317.010, 440.445, 52805.984 23/04/07,02:10:20,13,11,1, 11.9,1,1, 3.123, 10317.020, 440.420, 52805.960 23/04/07,02:10:20,14,11,1, 11.9,1,1, 3.123, 10317.046, 440.400, 52805.935 23/04/07,02:10:20,15,11,1, 11.9,1,1, 3.123, 10317.005, 440.418, 52805.920 23/04/07,02:10:20,16,11,1, 11.9,1,1, 3.123, 10317.051, 440.398, 52805.918 23/04/07,02:10:20,17,11,1, 11.9,1,1, 3.123, 10317.040, 440.392, 52805.937 23/04/07,02:10:20,18,11,1, 11.9,1,1, 3.123, 10317.037, 440.392, 52805.950 23/04/07,02:10:20,19,11,1, 11.9,1,1, 3.123, 10317.052, 440.380, 52805.901 23/04/07,02:10:21,00,11,1, 11.9,1,1, 3.121, 10317.050, 440.380, 52805.901 23/04/07,02:10:21,01,11,1, 11.9,1,1, 3.121, 10317.072, 440.382, 52805.942 23/04/07,02:10:21,02,11,1, 11.9,1,1, 3.121, 10317.079, 440.357, 52805.906 23/04/07,02:10:21,03,11,1, 11.9,1,1, 3.121, 10317.091, 440.334, 52805.914 23/04/07,02:10:21,04,11,1, 11.9,1,1, 3.121, 10317.085, 440.361, 52805.916 23/04/07,02:10:21,05,11,1, 11.9,1,1, 3.121, 10317.094, 440.333, 52805.921 23/04/07,02:10:21,06,11,1, 11.9,1,1, 3.121, 10317.110, 440.340, 52805.929 23/04/07,02:10:21,07,11,1, 11.9,1,1, 3.121, 10317.121, 440.321, 52805.907 23/04/07,02:10:21,08,11,1, 11.9,1,1, 3.121, 10317.142, 440.335, 52805.788 23/04/07,02:10:21,09,11,1, 11.9,1,1, 3.121, 10317.133, 440.313, 52805.910 23/04/07,02:10:21,10,11,1, 11.9,1,1, 3.121, 10317.159, 440.310, 52805.903 23/04/07,02:10:21,11,11,1, 11.9,1,1, 3.121, 10317.156, 440.298, 52805.901 23/04/07,02:10:21,12,11,1, 11.9,1,1, 3.121, 10317.162, 440.294, 52805.899 23/04/07,02:10:21,13,11,1, 11.9,1,1, 3.121, 10317.179, 440.293, 52805.863 23/04/07,02:10:21,14,11,1, 11.9,1,1, 3.121, 10317.178, 440.267, 52805.874 23/04/07,02:10:21,15,11,1, 11.9,1,1, 3.121, 10317.176, 440.243, 52805.668 23/04/07,02:10:21,16,11,1, 11.9,1,1, 3.121, 10317.211, 440.269, 52805.972 23/04/07,02:10:21,17,11,1, 11.9,1,1, 3.121, 10317.207, 440.256, 52805.857 23/04/07,02:10:21,18,11,1, 11.9,1,1, 3.121, 10317.231, 440.244, 52805.832 23/04/07,02:10:21,19,11,1, 11.9,1,1, 3.121, 10317.243, 440.248, 52805.895 23/04/07,02:10:22,00,11,1, 11.9,1,1, 3.123, 10317.242, 440.248, 52805.895 23/04/07,02:10:22,01,11,1, 11.9,1,1, 3.123, 10317.228, 440.226, 52805.880 23/04/07,02:10:22,02,11,1, 11.9,1,1, 3.123, 10317.243, 440.206, 52805.836 23/04/07,02:10:22,03,11,1, 11.9,1,1, 3.123, 10317.243, 440.192, 52805.860 23/04/07,02:10:22,04,11,1, 11.9,1,1, 3.123, 10317.261, 440.198, 52805.822 23/04/07,02:10:22,05,11,1, 11.9,1,1, 3.123, 10317.260, 440.185, 52805.830 23/04/07,02:10:22,06,11,1, 11.9,1,1, 3.123, 10317.253, 440.154, 52805.833 23/04/07,02:10:22,07,11,1, 11.9,1,1, 3.123, 10317.243, 440.171, 52805.818 23/04/07,02:10:22,08,11,1, 11.9,1,1, 3.123, 10317.264, 440.147, 52805.833 23/04/07,02:10:22,09,11,1, 11.9,1,1, 3.123, 10317.271, 440.128, 52805.816 23/04/07,02:10:22,10,11,1, 11.9,1,1, 3.123, 10317.265, 440.125, 52805.788 23/04/07,02:10:22,11,11,1, 11.9,1,1, 3.123, 10317.297, 440.105, 52805.795 23/04/07,02:10:22,12,11,1, 11.9,1,1, 3.123, 10317.273, 440.096, 52805.782 23/04/07,02:10:22,13,11,1, 11.9,1,1, 3.123, 10317.284, 440.093, 52805.777 23/04/07,02:10:22,14,11,1, 11.9,1,1, 3.123, 10317.292, 440.067, 52805.788 23/04/07,02:10:22,15,11,1, 11.9,1,1, 3.123, 10317.289, 440.052, 52805.786 23/04/07,02:10:22,16,11,1, 11.9,1,1, 3.123, 10317.284, 440.065, 52805.778 23/04/07,02:10:22,17,11,1, 11.9,1,1, 3.123, 10317.263, 440.064, 52805.791 23/04/07,02:10:22,18,11,1, 11.9,1,1, 3.123, 10317.291, 440.043, 52805.771 23/04/07,02:10:22,19,11,1, 11.9,1,1, 3.123, 10317.314, 440.036, 52805.789 23/04/07,02:10:23,00,11,1, 11.8,1,1, 3.121, 10317.309, 440.036, 52805.789 23/04/07,02:10:23,01,11,1, 11.8,1,1, 3.121, 10317.306, 439.998, 52805.806 23/04/07,02:10:23,02,11,1, 11.8,1,1, 3.121, 10317.299, 440.009, 52805.768 23/04/07,02:10:23,03,11,1, 11.8,1,1, 3.121, 10317.318, 439.983, 52805.769 23/04/07,02:10:23,04,11,1, 11.8,1,1, 3.121, 10317.313, 439.983, 52805.765 23/04/07,02:10:23,05,11,1, 11.8,1,1, 3.121, 10317.333, 439.957, 52805.767 23/04/07,02:10:23,06,11,1, 11.8,1,1, 3.121, 10317.332, 439.953, 52805.759 23/04/07,02:10:23,07,11,1, 11.8,1,1, 3.121, 10317.334, 439.960, 52805.771 23/04/07,02:10:23,08,11,1, 11.8,1,1, 3.121, 10317.323, 439.924, 52805.733 23/04/07,02:10:23,09,11,1, 11.8,1,1, 3.121, 10317.337, 439.912, 52805.747 23/04/07,02:10:23,10,11,1, 11.8,1,1, 3.121, 10317.335, 439.907, 52805.779 23/04/07,02:10:23,11,11,1, 11.8,1,1, 3.121, 10317.351, 439.887, 52805.799 23/04/07,02:10:23,12,11,1, 11.8,1,1, 3.121, 10317.347, 439.893, 52805.774 23/04/07,02:10:23,13,11,1, 11.8,1,1, 3.121, 10317.378, 439.847, 52805.765 23/04/07,02:10:23,14,11,1, 11.8,1,1, 3.121, 10317.367, 439.860, 52805.763 23/04/07,02:10:23,15,11,1, 11.8,1,1, 3.121, 10317.352, 439.827, 52805.757 23/04/07,02:10:23,16,11,1, 11.8,1,1, 3.121, 10317.354, 439.844, 52805.759 23/04/07,02:10:23,17,11,1, 11.8,1,1, 3.121, 10317.347, 439.831, 52805.800 23/04/07,02:10:23,18,11,1, 11.8,1,1, 3.121, 10317.369, 439.821, 52805.780 23/04/07,02:10:23,19,11,1, 11.8,1,1, 3.121, 10317.363, 439.812, 52805.784 23/04/07,02:10:24,00,11,1, 11.9,1,1, 3.119, 10317.359, 439.812, 52805.784 23/04/07,02:10:24,01,11,1, 11.9,1,1, 3.119, 10317.367, 439.783, 52805.776 23/04/07,02:10:24,02,11,1, 11.9,1,1, 3.119, 10317.387, 439.783, 52805.758 23/04/07,02:10:24,03,11,1, 11.9,1,1, 3.119, 10317.359, 439.753, 52805.753 23/04/07,02:10:24,04,11,1, 11.9,1,1, 3.119, 10317.377, 439.772, 52805.795 23/04/07,02:10:24,05,11,1, 11.9,1,1, 3.119, 10317.377, 439.749, 52805.783 23/04/07,02:10:24,06,11,1, 11.9,1,1, 3.119, 10317.356, 439.712, 52805.817 23/04/07,02:10:24,07,11,1, 11.9,1,1, 3.119, 10317.377, 439.712, 52805.773 23/04/07,02:10:24,08,11,1, 11.9,1,1, 3.119, 10317.367, 439.716, 52805.753 23/04/07,02:10:24,09,11,1, 11.9,1,1, 3.119, 10317.364, 439.676, 52805.781 23/04/07,02:10:24,10,11,1, 11.9,1,1, 3.119, 10317.373, 439.680, 52805.759 23/04/07,02:10:24,11,11,1, 11.9,1,1, 3.119, 10317.372, 439.685, 52805.745 23/04/07,02:10:24,12,11,1, 11.9,1,1, 3.119, 10317.393, 439.647, 52805.658 23/04/07,02:10:24,13,11,1, 11.9,1,1, 3.119, 10317.409, 439.658, 52805.763 23/04/07,02:10:24,14,11,1, 11.9,1,1, 3.119, 10317.411, 439.646, 52805.744 23/04/07,02:10:24,15,11,1, 11.9,1,1, 3.119, 10317.388, 439.650, 52805.770 23/04/07,02:10:24,16,11,1, 11.9,1,1, 3.119, 10317.402, 439.623, 52805.778 23/04/07,02:10:24,17,11,1, 11.9,1,1, 3.119, 10317.377, 439.602, 52805.765 23/04/07,02:10:24,18,11,1, 11.9,1,1, 3.119, 10317.391, 439.591, 52805.739 23/04/07,02:10:24,19,11,1, 11.9,1,1, 3.119, 10317.374, 439.602, 52805.776 23/04/07,02:10:25,00,11,1, 11.9,1,1, 3.120, 10317.367, 439.602, 52805.776 23/04/07,02:10:25,01,11,1, 11.9,1,1, 3.120, 10317.405, 439.572, 52805.741 23/04/07,02:10:25,02,11,1, 11.9,1,1, 3.120, 10317.399, 439.589, 52805.767 23/04/07,02:10:25,03,11,1, 11.9,1,1, 3.120, 10317.394, 439.600, 52805.761 23/04/07,02:10:25,04,11,1, 11.9,1,1, 3.120, 10317.393, 439.553, 52805.751 23/04/07,02:10:25,05,11,1, 11.9,1,1, 3.120, 10317.396, 439.540, 52805.784 23/04/07,02:10:25,06,11,1, 11.9,1,1, 3.120, 10317.382, 439.553, 52805.763 23/04/07,02:10:25,07,11,1, 11.9,1,1, 3.120, 10317.419, 439.542, 52805.779 23/04/07,02:10:25,08,11,1, 11.9,1,1, 3.120, 10317.389, 439.540, 52805.730 23/04/07,02:10:25,09,11,1, 11.9,1,1, 3.120, 10317.409, 439.531, 52805.757 23/04/07,02:10:25,10,11,1, 11.9,1,1, 3.120, 10317.399, 439.519, 52805.787 23/04/07,02:10:25,11,11,1, 11.9,1,1, 3.120, 10317.395, 439.534, 52805.767 23/04/07,02:10:25,12,11,1, 11.9,1,1, 3.120, 10317.422, 439.531, 52805.792 23/04/07,02:10:25,13,11,1, 11.9,1,1, 3.120, 10317.402, 439.495, 52805.754 23/04/07,02:10:25,14,11,1, 11.9,1,1, 3.120, 10317.407, 439.482, 52805.757 23/04/07,02:10:25,15,11,1, 11.9,1,1, 3.120, 10317.387, 439.502, 52805.775 23/04/07,02:10:25,16,11,1, 11.9,1,1, 3.120, 10317.384, 439.469, 52805.782 23/04/07,02:10:25,17,11,1, 11.9,1,1, 3.120, 10317.387, 439.480, 52805.749 23/04/07,02:10:25,18,11,1, 11.9,1,1, 3.120, 10317.388, 439.476, 52805.778 23/04/07,02:10:25,19,11,1, 11.9,1,1, 3.120, 10317.391, 439.483, 52805.793 23/04/07,02:10:26,00,11,1, 11.9,1,1, 3.117, 10317.384, 439.483, 52805.793 23/04/07,02:10:26,01,11,1, 11.9,1,1, 3.117, 10317.382, 439.448, 52805.765 23/04/07,02:10:26,02,11,1, 11.9,1,1, 3.117, 10317.405, 439.450, 52805.782 23/04/07,02:10:26,03,11,1, 11.9,1,1, 3.117, 10317.380, 439.425, 52805.794 23/04/07,02:10:26,04,11,1, 11.9,1,1, 3.117, 10317.394, 439.455, 52805.793 23/04/07,02:10:26,05,11,1, 11.9,1,1, 3.117, 10317.384, 439.432, 52805.774 23/04/07,02:10:26,06,11,1, 11.9,1,1, 3.117, 10317.414, 439.424, 52805.778 23/04/07,02:10:26,07,11,1, 11.9,1,1, 3.117, 10317.402, 439.420, 52805.775 23/04/07,02:10:26,08,11,1, 11.9,1,1, 3.117, 10317.412, 439.434, 52805.771 23/04/07,02:10:26,09,11,1, 11.9,1,1, 3.117, 10317.399, 439.436, 52805.776 23/04/07,02:10:26,10,11,1, 11.9,1,1, 3.117, 10317.399, 439.413, 52805.782 23/04/07,02:10:26,11,11,1, 11.9,1,1, 3.117, 10317.385, 439.440, 52805.800 23/04/07,02:10:26,12,11,1, 11.9,1,1, 3.117, 10317.378, 439.426, 52805.806 23/04/07,02:10:26,13,11,1, 11.9,1,1, 3.117, 10317.400, 439.417, 52805.780 23/04/07,02:10:26,14,11,1, 11.9,1,1, 3.117, 10317.378, 439.421, 52805.822 23/04/07,02:10:26,15,11,1, 11.9,1,1, 3.117, 10317.377, 439.420, 52805.796 23/04/07,02:10:26,16,11,1, 11.9,1,1, 3.117, 10317.375, 439.435, 52805.793 23/04/07,02:10:26,17,11,1, 11.9,1,1, 3.117, 10317.368, 439.418, 52805.772 23/04/07,02:10:26,18,11,1, 11.9,1,1, 3.117, 10317.357, 439.403, 52805.750 23/04/07,02:10:26,19,11,1, 11.9,1,1, 3.117, 10317.368, 439.412, 52805.765 23/04/07,02:10:27,00,11,1, 11.9,1,1, 3.119, 10317.367, 439.412, 52805.765 23/04/07,02:10:27,01,11,1, 11.9,1,1, 3.119, 10317.346, 439.431, 52805.797 23/04/07,02:10:27,02,11,1, 11.9,1,1, 3.119, 10317.341, 439.425, 52805.808 23/04/07,02:10:27,03,11,1, 11.9,1,1, 3.119, 10317.362, 439.396, 52805.850 23/04/07,02:10:27,04,11,1, 11.9,1,1, 3.119, 10317.352, 439.409, 52805.844 23/04/07,02:10:27,05,11,1, 11.9,1,1, 3.119, 10317.347, 439.405, 52805.774 23/04/07,02:10:27,06,11,1, 11.9,1,1, 3.119, 10317.331, 439.421, 52805.785 23/04/07,02:10:27,07,11,1, 11.9,1,1, 3.119, 10317.319, 439.397, 52805.817 23/04/07,02:10:27,08,11,1, 11.9,1,1, 3.119, 10317.344, 439.407, 52805.789 23/04/07,02:10:27,09,11,1, 11.9,1,1, 3.119, 10317.332, 439.412, 52805.780 23/04/07,02:10:27,10,11,1, 11.9,1,1, 3.119, 10317.336, 439.416, 52805.820 23/04/07,02:10:27,11,11,1, 11.9,1,1, 3.119, 10317.333, 439.426, 52805.785 23/04/07,02:10:27,12,11,1, 11.9,1,1, 3.119, 10317.360, 439.423, 52805.817 23/04/07,02:10:27,13,11,1, 11.9,1,1, 3.119, 10317.315, 439.405, 52805.801 23/04/07,02:10:27,14,11,1, 11.9,1,1, 3.119, 10317.343, 439.442, 52805.796 23/04/07,02:10:27,15,11,1, 11.9,1,1, 3.119, 10317.341, 439.452, 52805.789 23/04/07,02:10:27,16,11,1, 11.9,1,1, 3.119, 10317.329, 439.449, 52805.812 23/04/07,02:10:27,17,11,1, 11.9,1,1, 3.119, 10317.350, 439.442, 52805.802 23/04/07,02:10:27,18,11,1, 11.9,1,1, 3.119, 10317.316, 439.444, 52805.807 23/04/07,02:10:27,19,11,1, 11.9,1,1, 3.119, 10317.335, 439.459, 52805.847 23/04/07,02:10:28,00,11,1, 11.9,1,1, 3.121, 10317.334, 439.459, 52805.847 23/04/07,02:10:28,01,11,1, 11.9,1,1, 3.121, 10317.321, 439.463, 52805.810 23/04/07,02:10:28,02,11,1, 11.9,1,1, 3.121, 10317.303, 439.448, 52805.824 23/04/07,02:10:28,03,11,1, 11.9,1,1, 3.121, 10317.328, 439.476, 52805.818 23/04/07,02:10:28,04,11,1, 11.9,1,1, 3.121, 10317.323, 439.447, 52805.775 23/04/07,02:10:28,05,11,1, 11.9,1,1, 3.121, 10317.337, 439.460, 52805.765 23/04/07,02:10:28,06,11,1, 11.9,1,1, 3.121, 10317.334, 439.451, 52805.803 23/04/07,02:10:28,07,11,1, 11.9,1,1, 3.121, 10317.328, 439.443, 52805.758 23/04/07,02:10:28,08,11,1, 11.9,1,1, 3.121, 10317.316, 439.460, 52805.768 23/04/07,02:10:28,09,11,1, 11.9,1,1, 3.121, 10317.324, 439.441, 52805.790 23/04/07,02:10:28,10,11,1, 11.9,1,1, 3.121, 10317.319, 439.464, 52805.782 23/04/07,02:10:28,11,11,1, 11.9,1,1, 3.121, 10317.321, 439.470, 52805.773 23/04/07,02:10:28,12,11,1, 11.9,1,1, 3.121, 10317.325, 439.452, 52805.768 23/04/07,02:10:28,13,11,1, 11.9,1,1, 3.121, 10317.326, 439.454, 52805.757 23/04/07,02:10:28,14,11,1, 11.9,1,1, 3.121, 10317.346, 439.459, 52805.769 23/04/07,02:10:28,15,11,1, 11.9,1,1, 3.121, 10317.323, 439.446, 52805.722 23/04/07,02:10:28,16,11,1, 11.9,1,1, 3.121, 10317.330, 439.467, 52805.745 23/04/07,02:10:28,17,11,1, 11.9,1,1, 3.121, 10317.324, 439.467, 52805.766 23/04/07,02:10:28,18,11,1, 11.9,1,1, 3.121, 10317.369, 439.450, 52805.541 23/04/07,02:10:28,19,11,1, 11.9,1,1, 3.121, 10317.352, 439.444, 52805.669 23/04/07,02:10:29,00,10,1, 12.0,1,1, 3.120, 10317.351, 439.444, 52805.669 23/04/07,02:10:29,01,10,1, 12.0,1,1, 3.120, 10317.323, 439.457, 52805.697 23/04/07,02:10:29,02,10,1, 12.0,1,1, 3.120, 10317.326, 439.442, 52805.729 23/04/07,02:10:29,03,10,1, 12.0,1,1, 3.120, 10317.322, 439.456, 52805.727 23/04/07,02:10:29,04,10,1, 12.0,1,1, 3.120, 10317.325, 439.434, 52805.702 23/04/07,02:10:29,05,10,1, 12.0,1,1, 3.120, 10317.368, 439.443, 52805.703 23/04/07,02:10:29,06,10,1, 12.0,1,1, 3.120, 10317.343, 439.446, 52805.732 23/04/07,02:10:29,07,10,1, 12.0,1,1, 3.120, 10317.341, 439.448, 52805.718 23/04/07,02:10:29,08,10,1, 12.0,1,1, 3.120, 10317.355, 439.430, 52805.703 23/04/07,02:10:29,09,10,1, 12.0,1,1, 3.120, 10317.348, 439.413, 52805.680 23/04/07,02:10:29,10,10,1, 12.0,1,1, 3.120, 10317.338, 439.437, 52805.721 23/04/07,02:10:29,11,10,1, 12.0,1,1, 3.120, 10317.331, 439.424, 52805.710 23/04/07,02:10:29,12,10,1, 12.0,1,1, 3.120, 10317.335, 439.431, 52805.728 23/04/07,02:10:29,13,10,1, 12.0,1,1, 3.120, 10317.328, 439.427, 52805.705 23/04/07,02:10:29,14,10,1, 12.0,1,1, 3.120, 10317.330, 439.414, 52805.700 23/04/07,02:10:29,15,10,1, 12.0,1,1, 3.120, 10317.353, 439.426, 52805.676 23/04/07,02:10:29,16,10,1, 12.0,1,1, 3.120, 10317.348, 439.396, 52805.672 23/04/07,02:10:29,17,10,1, 12.0,1,1, 3.120, 10317.355, 439.391, 52805.653 23/04/07,02:10:29,18,10,1, 12.0,1,1, 3.120, 10317.353, 439.393, 52805.570 23/04/07,02:10:29,19,10,1, 12.0,1,1, 3.120, 10317.359, 439.372, 52805.628 23/04/07,02:10:30,00,11,1, 11.9,1,1, 3.122, 10317.351, 439.372, 52805.628 23/04/07,02:10:30,01,11,1, 11.9,1,1, 3.122, 10317.371, 439.374, 52805.610 23/04/07,02:10:30,02,11,1, 11.9,1,1, 3.122, 10317.368, 439.362, 52805.562 23/04/07,02:10:30,03,11,1, 11.9,1,1, 3.122, 10317.363, 439.339, 52805.575 23/04/07,02:10:30,04,11,1, 11.9,1,1, 3.122, 10317.360, 439.303, 52805.576 23/04/07,02:10:30,05,11,1, 11.9,1,1, 3.122, 10317.364, 439.330, 52805.561 23/04/07,02:10:30,06,11,1, 11.9,1,1, 3.122, 10317.332, 439.313, 52805.548 23/04/07,02:10:30,07,11,1, 11.9,1,1, 3.122, 10317.336, 439.281, 52805.545 23/04/07,02:10:30,08,11,1, 11.9,1,1, 3.122, 10317.360, 439.283, 52805.506 23/04/07,02:10:30,09,11,1, 11.9,1,1, 3.122, 10317.355, 439.258, 52805.451 23/04/07,02:10:30,10,11,1, 11.9,1,1, 3.122, 10317.358, 439.259, 52805.482 23/04/07,02:10:30,11,11,1, 11.9,1,1, 3.122, 10317.350, 439.242, 52805.457 23/04/07,02:10:30,12,11,1, 11.9,1,1, 3.122, 10317.340, 439.216, 52805.462 23/04/07,02:10:30,13,11,1, 11.9,1,1, 3.122, 10317.349, 439.203, 52805.467 23/04/07,02:10:30,14,11,1, 11.9,1,1, 3.122, 10317.346, 439.208, 52805.462 23/04/07,02:10:30,15,11,1, 11.9,1,1, 3.122, 10317.373, 439.194, 52805.429 23/04/07,02:10:30,16,11,1, 11.9,1,1, 3.122, 10317.361, 439.183, 52805.430 23/04/07,02:10:30,17,11,1, 11.9,1,1, 3.122, 10317.347, 439.165, 52805.398 23/04/07,02:10:30,18,11,1, 11.9,1,1, 3.122, 10317.370, 439.150, 52805.366 23/04/07,02:10:30,19,11,1, 11.9,1,1, 3.122, 10317.375, 439.118, 52805.351 23/04/07,02:10:31,00,11,1, 11.9,1,1, 3.119, 10317.367, 439.118, 52805.351 23/04/07,02:10:31,01,11,1, 11.9,1,1, 3.119, 10317.374, 439.090, 52805.339 23/04/07,02:10:31,02,11,1, 11.9,1,1, 3.119, 10317.367, 439.089, 52805.363 23/04/07,02:10:31,03,11,1, 11.9,1,1, 3.119, 10317.364, 439.062, 52805.350 23/04/07,02:10:31,04,11,1, 11.9,1,1, 3.119, 10317.368, 439.033, 52805.310 23/04/07,02:10:31,05,11,1, 11.9,1,1, 3.119, 10317.372, 439.050, 52805.332 23/04/07,02:10:31,06,11,1, 11.9,1,1, 3.119, 10317.354, 439.034, 52805.293 23/04/07,02:10:31,07,11,1, 11.9,1,1, 3.119, 10317.357, 438.989, 52805.274 23/04/07,02:10:31,08,11,1, 11.9,1,1, 3.119, 10317.364, 438.974, 52805.258 23/04/07,02:10:31,09,11,1, 11.9,1,1, 3.119, 10317.365, 438.957, 52805.250 23/04/07,02:10:31,10,11,1, 11.9,1,1, 3.119, 10317.381, 438.967, 52805.268 23/04/07,02:10:31,11,11,1, 11.9,1,1, 3.119, 10317.379, 438.922, 52805.271 23/04/07,02:10:31,12,11,1, 11.9,1,1, 3.119, 10317.387, 438.903, 52805.276 23/04/07,02:10:31,13,11,1, 11.9,1,1, 3.119, 10317.384, 438.894, 52805.257 23/04/07,02:10:31,14,11,1, 11.9,1,1, 3.119, 10317.381, 438.879, 52805.236 23/04/07,02:10:31,15,11,1, 11.9,1,1, 3.119, 10317.386, 438.881, 52805.237 23/04/07,02:10:31,16,11,1, 11.9,1,1, 3.119, 10317.363, 438.848, 52805.207 23/04/07,02:10:31,17,11,1, 11.9,1,1, 3.119, 10317.387, 438.800, 52805.225 23/04/07,02:10:31,18,11,1, 11.9,1,1, 3.119, 10317.396, 438.790, 52805.217 23/04/07,02:10:31,19,11,1, 11.9,1,1, 3.119, 10317.376, 438.763, 52805.202 23/04/07,02:10:32,00,11,1, 11.9,1,1, 3.120, 10317.376, 438.763, 52805.202 23/04/07,02:10:32,01,11,1, 11.9,1,1, 3.120, 10317.347, 438.756, 52805.152 23/04/07,02:10:32,02,11,1, 11.9,1,1, 3.120, 10317.404, 438.719, 52805.215 23/04/07,02:10:32,03,11,1, 11.9,1,1, 3.120, 10317.410, 438.714, 52805.157 23/04/07,02:10:32,04,11,1, 11.9,1,1, 3.120, 10317.383, 438.715, 52805.172 23/04/07,02:10:32,05,11,1, 11.9,1,1, 3.120, 10317.372, 438.690, 52805.143 23/04/07,02:10:32,06,11,1, 11.9,1,1, 3.120, 10317.402, 438.636, 52805.118 23/04/07,02:10:32,07,11,1, 11.9,1,1, 3.120, 10317.393, 438.654, 52805.341 23/04/07,02:10:32,08,11,1, 11.9,1,1, 3.120, 10317.386, 438.633, 52805.202 23/04/07,02:10:32,09,11,1, 11.9,1,1, 3.120, 10317.397, 438.621, 52805.133 23/04/07,02:10:32,10,11,1, 11.9,1,1, 3.120, 10317.398, 438.583, 52805.171 23/04/07,02:10:32,11,11,1, 11.9,1,1, 3.120, 10317.400, 438.570, 52805.179 23/04/07,02:10:32,12,11,1, 11.9,1,1, 3.120, 10317.370, 438.554, 52805.167 23/04/07,02:10:32,13,11,1, 11.9,1,1, 3.120, 10317.400, 438.546, 52805.164 23/04/07,02:10:32,14,11,1, 11.9,1,1, 3.120, 10317.375, 438.530, 52805.120 23/04/07,02:10:32,15,11,1, 11.9,1,1, 3.120, 10317.386, 438.497, 52805.172 23/04/07,02:10:32,16,11,1, 11.9,1,1, 3.120, 10317.399, 438.489, 52805.120 23/04/07,02:10:32,17,11,1, 11.9,1,1, 3.120, 10317.395, 438.475, 52805.156 23/04/07,02:10:32,18,11,1, 11.9,1,1, 3.120, 10317.401, 438.472, 52805.129 23/04/07,02:10:32,19,11,1, 11.9,1,1, 3.120, 10317.381, 438.433, 52805.137 23/04/07,02:10:33,00,11,1, 11.9,1,1, 3.123, 10317.376, 438.433, 52805.137 23/04/07,02:10:33,01,11,1, 11.9,1,1, 3.123, 10317.381, 438.444, 52805.114 23/04/07,02:10:33,02,11,1, 11.9,1,1, 3.123, 10317.397, 438.421, 52805.112 23/04/07,02:10:33,03,11,1, 11.9,1,1, 3.123, 10317.386, 438.389, 52805.085 23/04/07,02:10:33,04,11,1, 11.9,1,1, 3.123, 10317.388, 438.366, 52805.122 23/04/07,02:10:33,05,11,1, 11.9,1,1, 3.123, 10317.390, 438.366, 52805.094 23/04/07,02:10:33,06,11,1, 11.9,1,1, 3.123, 10317.407, 438.350, 52805.105 23/04/07,02:10:33,07,11,1, 11.9,1,1, 3.123, 10317.390, 438.318, 52805.082 23/04/07,02:10:33,08,11,1, 11.9,1,1, 3.123, 10317.383, 438.301, 52805.072 23/04/07,02:10:33,09,11,1, 11.9,1,1, 3.123, 10317.398, 438.309, 52805.062 23/04/07,02:10:33,10,11,1, 11.9,1,1, 3.123, 10317.392, 438.280, 52805.111 23/04/07,02:10:33,11,11,1, 11.9,1,1, 3.123, 10317.379, 438.298, 52805.096 23/04/07,02:10:33,12,11,1, 11.9,1,1, 3.123, 10317.396, 438.275, 52805.097 23/04/07,02:10:33,13,11,1, 11.9,1,1, 3.123, 10317.399, 438.254, 52805.061 23/04/07,02:10:33,14,11,1, 11.9,1,1, 3.123, 10317.400, 438.230, 52805.109 23/04/07,02:10:33,15,11,1, 11.9,1,1, 3.123, 10317.391, 438.219, 52805.060 23/04/07,02:10:33,16,11,1, 11.9,1,1, 3.123, 10317.421, 438.209, 52805.079 23/04/07,02:10:33,17,11,1, 11.9,1,1, 3.123, 10317.396, 438.189, 52805.094 23/04/07,02:10:33,18,11,1, 11.9,1,1, 3.123, 10317.412, 438.171, 52805.041 23/04/07,02:10:33,19,11,1, 11.9,1,1, 3.123, 10317.385, 438.172, 52805.067 23/04/07,02:10:34,00,10,1, 11.9,1,1, 3.125, 10317.384, 438.172, 52805.067 23/04/07,02:10:34,01,10,1, 11.9,1,1, 3.125, 10317.387, 438.158, 52805.032 23/04/07,02:10:34,02,10,1, 11.9,1,1, 3.125, 10317.434, 438.135, 52805.097 23/04/07,02:10:34,03,10,1, 11.9,1,1, 3.125, 10317.416, 438.130, 52805.044 23/04/07,02:10:34,04,10,1, 11.9,1,1, 3.125, 10317.406, 438.123, 52805.048 23/04/07,02:10:34,05,10,1, 11.9,1,1, 3.125, 10317.402, 438.130, 52805.049 23/04/07,02:10:34,06,10,1, 11.9,1,1, 3.125, 10317.399, 438.126, 52805.070 23/04/07,02:10:34,07,10,1, 11.9,1,1, 3.125, 10317.412, 438.109, 52805.099 23/04/07,02:10:34,08,10,1, 11.9,1,1, 3.125, 10317.406, 438.080, 52805.051 23/04/07,02:10:34,09,10,1, 11.9,1,1, 3.125, 10317.416, 438.079, 52805.072 23/04/07,02:10:34,10,10,1, 11.9,1,1, 3.125, 10317.409, 438.084, 52805.074 23/04/07,02:10:34,11,10,1, 11.9,1,1, 3.125, 10317.419, 438.089, 52805.084 23/04/07,02:10:34,12,10,1, 11.9,1,1, 3.125, 10317.423, 438.079, 52805.111 23/04/07,02:10:34,13,10,1, 11.9,1,1, 3.125, 10317.412, 438.061, 52805.113 23/04/07,02:10:34,14,10,1, 11.9,1,1, 3.125, 10317.401, 438.062, 52805.075 23/04/07,02:10:34,15,10,1, 11.9,1,1, 3.125, 10317.408, 438.047, 52805.056 23/04/07,02:10:34,16,10,1, 11.9,1,1, 3.125, 10317.425, 438.049, 52805.122 23/04/07,02:10:34,17,10,1, 11.9,1,1, 3.125, 10317.422, 438.031, 52805.097 23/04/07,02:10:34,18,10,1, 11.9,1,1, 3.125, 10317.430, 438.012, 52805.079 23/04/07,02:10:34,19,10,1, 11.9,1,1, 3.125, 10317.434, 438.022, 52805.091 23/04/07,02:10:35,00,11,1, 11.8,1,1, 3.119, 10317.434, 438.022, 52805.091 23/04/07,02:10:35,01,11,1, 11.8,1,1, 3.119, 10317.438, 438.000, 52805.119 23/04/07,02:10:35,02,11,1, 11.8,1,1, 3.119, 10317.436, 438.001, 52805.113 23/04/07,02:10:35,03,11,1, 11.8,1,1, 3.119, 10317.437, 437.996, 52805.116 23/04/07,02:10:35,04,11,1, 11.8,1,1, 3.119, 10317.443, 437.996, 52805.133 23/04/07,02:10:35,05,11,1, 11.8,1,1, 3.119, 10317.472, 438.022, 52805.109 23/04/07,02:10:35,06,11,1, 11.8,1,1, 3.119, 10317.450, 437.990, 52805.150 23/04/07,02:10:35,07,11,1, 11.8,1,1, 3.119, 10317.461, 438.014, 52805.138 23/04/07,02:10:35,08,11,1, 11.8,1,1, 3.119, 10317.481, 438.003, 52805.162 23/04/07,02:10:35,09,11,1, 11.8,1,1, 3.119, 10317.472, 438.002, 52805.171 23/04/07,02:10:35,10,11,1, 11.8,1,1, 3.119, 10317.481, 438.012, 52805.134 23/04/07,02:10:35,11,11,1, 11.8,1,1, 3.119, 10317.481, 438.008, 52805.166 23/04/07,02:10:35,12,11,1, 11.8,1,1, 3.119, 10317.482, 438.015, 52805.149 23/04/07,02:10:35,13,11,1, 11.8,1,1, 3.119, 10317.509, 437.991, 52805.167 23/04/07,02:10:35,14,11,1, 11.8,1,1, 3.119, 10317.510, 438.007, 52805.164 23/04/07,02:10:35,15,11,1, 11.8,1,1, 3.119, 10317.509, 438.007, 52805.194 23/04/07,02:10:35,16,11,1, 11.8,1,1, 3.119, 10317.519, 438.032, 52805.223 23/04/07,02:10:35,17,11,1, 11.8,1,1, 3.119, 10317.513, 437.997, 52805.168 23/04/07,02:10:35,18,11,1, 11.8,1,1, 3.119, 10317.507, 438.009, 52805.219 23/04/07,02:10:35,19,11,1, 11.8,1,1, 3.119, 10317.508, 438.013, 52805.188 23/04/07,02:10:36,00,11,1, 11.9,1,1, 3.119, 10317.501, 438.013, 52805.188 23/04/07,02:10:36,01,11,1, 11.9,1,1, 3.119, 10317.534, 437.999, 52805.161 23/04/07,02:10:36,02,11,1, 11.9,1,1, 3.119, 10317.526, 437.989, 52805.211 23/04/07,02:10:36,03,11,1, 11.9,1,1, 3.119, 10317.540, 438.013, 52805.192 23/04/07,02:10:36,04,11,1, 11.9,1,1, 3.119, 10317.541, 438.024, 52805.193 23/04/07,02:10:36,05,11,1, 11.9,1,1, 3.119, 10317.500, 438.034, 52805.203 23/04/07,02:10:36,06,11,1, 11.9,1,1, 3.119, 10317.537, 438.040, 52805.348 23/04/07,02:10:36,07,11,1, 11.9,1,1, 3.119, 10317.545, 438.022, 52805.163 23/04/07,02:10:36,08,11,1, 11.9,1,1, 3.119, 10317.558, 438.054, 52805.181 23/04/07,02:10:36,09,11,1, 11.9,1,1, 3.119, 10317.545, 438.042, 52805.193 23/04/07,02:10:36,10,11,1, 11.9,1,1, 3.119, 10317.562, 438.020, 52805.198 23/04/07,02:10:36,11,11,1, 11.9,1,1, 3.119, 10317.561, 438.039, 52805.205 23/04/07,02:10:36,12,11,1, 11.9,1,1, 3.119, 10317.550, 438.057, 52805.216 23/04/07,02:10:36,13,11,1, 11.9,1,1, 3.119, 10317.571, 438.037, 52805.207 23/04/07,02:10:36,14,11,1, 11.9,1,1, 3.119, 10317.556, 438.045, 52805.208 23/04/07,02:10:36,15,11,1, 11.9,1,1, 3.119, 10317.570, 438.047, 52805.177 23/04/07,02:10:36,16,11,1, 11.9,1,1, 3.119, 10317.601, 438.054, 52805.202 23/04/07,02:10:36,17,11,1, 11.9,1,1, 3.119, 10317.575, 438.033, 52805.214 23/04/07,02:10:36,18,11,1, 11.9,1,1, 3.119, 10317.580, 438.040, 52805.221 23/04/07,02:10:36,19,11,1, 11.9,1,1, 3.119, 10317.605, 438.043, 52804.962 23/04/07,02:10:37,00,11,1, 11.9,1,1, 3.120, 10317.601, 438.043, 52804.962 23/04/07,02:10:37,01,11,1, 11.9,1,1, 3.120, 10317.578, 438.062, 52805.306 23/04/07,02:10:37,02,11,1, 11.9,1,1, 3.120, 10317.604, 438.053, 52805.282 23/04/07,02:10:37,03,11,1, 11.9,1,1, 3.120, 10317.596, 438.061, 52805.234 23/04/07,02:10:37,04,11,1, 11.9,1,1, 3.120, 10317.586, 438.043, 52805.233 23/04/07,02:10:37,05,11,1, 11.9,1,1, 3.120, 10317.622, 438.077, 52805.252 23/04/07,02:10:37,06,11,1, 11.9,1,1, 3.120, 10317.625, 438.072, 52805.245 23/04/07,02:10:37,07,11,1, 11.9,1,1, 3.120, 10317.617, 438.089, 52805.294 23/04/07,02:10:37,08,11,1, 11.9,1,1, 3.120, 10317.623, 438.073, 52805.233 23/04/07,02:10:37,09,11,1, 11.9,1,1, 3.120, 10317.620, 438.056, 52805.224 23/04/07,02:10:37,10,11,1, 11.9,1,1, 3.120, 10317.601, 438.061, 52805.234 23/04/07,02:10:37,11,11,1, 11.9,1,1, 3.120, 10317.629, 438.074, 52805.220 23/04/07,02:10:37,12,11,1, 11.9,1,1, 3.120, 10317.647, 438.078, 52805.215 23/04/07,02:10:37,13,11,1, 11.9,1,1, 3.120, 10317.604, 438.073, 52805.239 23/04/07,02:10:37,14,11,1, 11.9,1,1, 3.120, 10317.624, 438.081, 52805.224 23/04/07,02:10:37,15,11,1, 11.9,1,1, 3.120, 10317.634, 438.105, 52805.217 23/04/07,02:10:37,16,11,1, 11.9,1,1, 3.120, 10317.635, 438.097, 52805.251 23/04/07,02:10:37,17,11,1, 11.9,1,1, 3.120, 10317.624, 438.077, 52805.199 23/04/07,02:10:37,18,11,1, 11.9,1,1, 3.120, 10317.653, 438.101, 52805.210 23/04/07,02:10:37,19,11,1, 11.9,1,1, 3.120, 10317.622, 438.110, 52805.233 23/04/07,02:10:38,00,11,1, 11.9,1,1, 3.121, 10317.618, 438.110, 52805.233 23/04/07,02:10:38,01,11,1, 11.9,1,1, 3.121, 10317.649, 438.122, 52805.259 23/04/07,02:10:38,02,11,1, 11.9,1,1, 3.121, 10317.646, 438.106, 52805.206 23/04/07,02:10:38,03,11,1, 11.9,1,1, 3.121, 10317.635, 438.117, 52805.256 23/04/07,02:10:38,04,11,1, 11.9,1,1, 3.121, 10317.655, 438.128, 52805.218 23/04/07,02:10:38,05,11,1, 11.9,1,1, 3.121, 10317.639, 438.127, 52805.217 23/04/07,02:10:38,06,11,1, 11.9,1,1, 3.121, 10317.649, 438.144, 52805.217 23/04/07,02:10:38,07,11,1, 11.9,1,1, 3.121, 10317.671, 438.112, 52805.226 23/04/07,02:10:38,08,11,1, 11.9,1,1, 3.121, 10317.658, 438.137, 52805.192 23/04/07,02:10:38,09,11,1, 11.9,1,1, 3.121, 10317.658, 438.119, 52805.216 23/04/07,02:10:38,10,11,1, 11.9,1,1, 3.121, 10317.660, 438.142, 52805.201 23/04/07,02:10:38,11,11,1, 11.9,1,1, 3.121, 10317.689, 438.131, 52805.232 23/04/07,02:10:38,12,11,1, 11.9,1,1, 3.121, 10317.636, 438.137, 52805.335 23/04/07,02:10:38,13,11,1, 11.9,1,1, 3.121, 10317.672, 438.111, 52805.155 23/04/07,02:10:38,14,11,1, 11.9,1,1, 3.121, 10317.697, 438.142, 52805.183 23/04/07,02:10:38,15,11,1, 11.9,1,1, 3.121, 10317.673, 438.150, 52805.185 23/04/07,02:10:38,16,11,1, 11.9,1,1, 3.121, 10317.698, 438.136, 52805.195 23/04/07,02:10:38,17,11,1, 11.9,1,1, 3.121, 10317.662, 438.130, 52805.211 23/04/07,02:10:38,18,11,1, 11.9,1,1, 3.121, 10317.705, 438.147, 52805.234 23/04/07,02:10:38,19,11,1, 11.9,1,1, 3.121, 10317.706, 438.162, 52805.227 23/04/07,02:10:39,00,11,1, 11.9,1,1, 3.120, 10317.701, 438.162, 52805.227 23/04/07,02:10:39,01,11,1, 11.9,1,1, 3.120, 10317.712, 438.149, 52805.401 23/04/07,02:10:39,02,11,1, 11.9,1,1, 3.120, 10317.689, 438.168, 52805.111 23/04/07,02:10:39,03,11,1, 11.9,1,1, 3.120, 10317.673, 438.153, 52805.176 23/04/07,02:10:39,04,11,1, 11.9,1,1, 3.120, 10317.671, 438.144, 52805.179 23/04/07,02:10:39,05,11,1, 11.9,1,1, 3.120, 10317.692, 438.153, 52805.177 23/04/07,02:10:39,06,11,1, 11.9,1,1, 3.120, 10317.691, 438.149, 52805.195 23/04/07,02:10:39,07,11,1, 11.9,1,1, 3.120, 10317.683, 438.140, 52805.183 23/04/07,02:10:39,08,11,1, 11.9,1,1, 3.120, 10317.687, 438.143, 52805.190 23/04/07,02:10:39,09,11,1, 11.9,1,1, 3.120, 10317.704, 438.156, 52805.173 23/04/07,02:10:39,10,11,1, 11.9,1,1, 3.120, 10317.696, 438.158, 52805.164 23/04/07,02:10:39,11,11,1, 11.9,1,1, 3.120, 10317.714, 438.156, 52805.145 23/04/07,02:10:39,12,11,1, 11.9,1,1, 3.120, 10317.716, 438.144, 52805.122 23/04/07,02:10:39,13,11,1, 11.9,1,1, 3.120, 10317.695, 438.150, 52805.159 23/04/07,02:10:39,14,11,1, 11.9,1,1, 3.120, 10317.734, 438.130, 52805.136 23/04/07,02:10:39,15,11,1, 11.9,1,1, 3.120, 10317.697, 438.131, 52805.137 23/04/07,02:10:39,16,11,1, 11.9,1,1, 3.120, 10317.689, 438.109, 52805.139 23/04/07,02:10:39,17,11,1, 11.9,1,1, 3.120, 10317.675, 438.122, 52805.099 23/04/07,02:10:39,18,11,1, 11.9,1,1, 3.120, 10317.692, 438.132, 52805.092 23/04/07,02:10:39,19,11,1, 11.9,1,1, 3.120, 10317.699, 438.146, 52805.110 23/04/07,02:10:40,00,11,1, 11.9,1,1, 3.118, 10317.693, 438.146, 52805.110 23/04/07,02:10:40,01,11,1, 11.9,1,1, 3.118, 10317.707, 438.115, 52805.104 23/04/07,02:10:40,02,11,1, 11.9,1,1, 3.118, 10317.700, 438.146, 52805.098 23/04/07,02:10:40,03,11,1, 11.9,1,1, 3.118, 10317.706, 438.124, 52805.146 23/04/07,02:10:40,04,11,1, 11.9,1,1, 3.118, 10317.710, 438.115, 52805.113 23/04/07,02:10:40,05,11,1, 11.9,1,1, 3.118, 10317.707, 438.137, 52805.109 23/04/07,02:10:40,06,11,1, 11.9,1,1, 3.118, 10317.714, 438.140, 52805.078 23/04/07,02:10:40,07,11,1, 11.9,1,1, 3.118, 10317.712, 438.123, 52805.089 23/04/07,02:10:40,08,11,1, 11.9,1,1, 3.118, 10317.706, 438.086, 52805.067 23/04/07,02:10:40,09,11,1, 11.9,1,1, 3.118, 10317.696, 438.099, 52805.070 23/04/07,02:10:40,10,11,1, 11.9,1,1, 3.118, 10317.697, 438.129, 52805.101 23/04/07,02:10:40,11,11,1, 11.9,1,1, 3.118, 10317.708, 438.111, 52805.105 23/04/07,02:10:40,12,11,1, 11.9,1,1, 3.118, 10317.732, 438.097, 52805.050 23/04/07,02:10:40,13,11,1, 11.9,1,1, 3.118, 10317.718, 438.102, 52805.056 23/04/07,02:10:40,14,11,1, 11.9,1,1, 3.118, 10317.712, 438.098, 52805.070 23/04/07,02:10:40,15,11,1, 11.9,1,1, 3.118, 10317.719, 438.101, 52805.051 23/04/07,02:10:40,16,11,1, 11.9,1,1, 3.118, 10317.725, 438.092, 52805.055 23/04/07,02:10:40,17,11,1, 11.9,1,1, 3.118, 10317.705, 438.108, 52805.072 23/04/07,02:10:40,18,11,1, 11.9,1,1, 3.118, 10317.724, 438.098, 52805.069 23/04/07,02:10:40,19,11,1, 11.9,1,1, 3.118, 10317.717, 438.097, 52805.028 23/04/07,02:10:41,00,11,1, 11.9,1,1, 3.122, 10317.709, 438.097, 52805.028 23/04/07,02:10:41,01,11,1, 11.9,1,1, 3.122, 10317.718, 438.076, 52805.012 23/04/07,02:10:41,02,11,1, 11.9,1,1, 3.122, 10317.717, 438.075, 52805.053 23/04/07,02:10:41,03,11,1, 11.9,1,1, 3.122, 10317.728, 438.079, 52805.008 23/04/07,02:10:41,04,11,1, 11.9,1,1, 3.122, 10317.749, 438.067, 52805.047 23/04/07,02:10:41,05,11,1, 11.9,1,1, 3.122, 10317.736, 438.075, 52805.036 23/04/07,02:10:41,06,11,1, 11.9,1,1, 3.122, 10317.732, 438.080, 52805.004 23/04/07,02:10:41,07,11,1, 11.9,1,1, 3.122, 10317.730, 438.071, 52805.036 23/04/07,02:10:41,08,11,1, 11.9,1,1, 3.122, 10317.721, 438.062, 52804.998 23/04/07,02:10:41,09,11,1, 11.9,1,1, 3.122, 10317.732, 438.074, 52805.015 23/04/07,02:10:41,10,11,1, 11.9,1,1, 3.122, 10317.751, 438.064, 52805.029 23/04/07,02:10:41,11,11,1, 11.9,1,1, 3.122, 10317.735, 438.071, 52804.988 23/04/07,02:10:41,12,11,1, 11.9,1,1, 3.122, 10317.756, 438.055, 52805.009 23/04/07,02:10:41,13,11,1, 11.9,1,1, 3.122, 10317.743, 438.039, 52805.016 23/04/07,02:10:41,14,11,1, 11.9,1,1, 3.122, 10317.750, 438.056, 52805.001 23/04/07,02:10:41,15,11,1, 11.9,1,1, 3.122, 10317.759, 438.030, 52804.992 23/04/07,02:10:41,16,11,1, 11.9,1,1, 3.122, 10317.746, 438.060, 52804.990 23/04/07,02:10:41,17,11,1, 11.9,1,1, 3.122, 10317.752, 438.016, 52804.974 23/04/07,02:10:41,18,11,1, 11.9,1,1, 3.122, 10317.753, 438.034, 52804.983 23/04/07,02:10:41,19,11,1, 11.9,1,1, 3.122, 10317.763, 438.035, 52804.962 23/04/07,02:10:42,00,10,1, 11.9,1,1, 3.121, 10317.760, 438.035, 52804.962 23/04/07,02:10:42,01,10,1, 11.9,1,1, 3.121, 10317.741, 438.020, 52804.936 23/04/07,02:10:42,02,10,1, 11.9,1,1, 3.121, 10317.762, 438.018, 52804.892 23/04/07,02:10:42,03,10,1, 11.9,1,1, 3.121, 10317.765, 438.019, 52804.911 23/04/07,02:10:42,04,10,1, 11.9,1,1, 3.121, 10317.785, 437.989, 52804.909 23/04/07,02:10:42,05,10,1, 11.9,1,1, 3.121, 10317.779, 437.979, 52804.896 23/04/07,02:10:42,06,10,1, 11.9,1,1, 3.121, 10317.769, 438.003, 52804.899 23/04/07,02:10:42,07,10,1, 11.9,1,1, 3.121, 10317.798, 437.999, 52804.914 23/04/07,02:10:42,08,10,1, 11.9,1,1, 3.121, 10317.774, 437.992, 52804.874 23/04/07,02:10:42,09,10,1, 11.9,1,1, 3.121, 10317.792, 438.000, 52804.890 23/04/07,02:10:42,10,10,1, 11.9,1,1, 3.121, 10317.796, 437.991, 52804.878 23/04/07,02:10:42,11,10,1, 11.9,1,1, 3.121, 10317.797, 437.999, 52804.889 23/04/07,02:10:42,12,10,1, 11.9,1,1, 3.121, 10317.813, 438.009, 52804.895 23/04/07,02:10:42,13,10,1, 11.9,1,1, 3.121, 10317.826, 437.993, 52804.876 23/04/07,02:10:42,14,10,1, 11.9,1,1, 3.121, 10317.822, 437.984, 52804.855 23/04/07,02:10:42,15,10,1, 11.9,1,1, 3.121, 10317.811, 437.983, 52804.853 23/04/07,02:10:42,16,10,1, 11.9,1,1, 3.121, 10317.827, 437.989, 52804.812 23/04/07,02:10:42,17,10,1, 11.9,1,1, 3.121, 10317.819, 437.961, 52804.841 23/04/07,02:10:42,18,10,1, 11.9,1,1, 3.121, 10317.821, 437.971, 52804.842 23/04/07,02:10:42,19,10,1, 11.9,1,1, 3.121, 10317.823, 437.987, 52804.846 23/04/07,02:10:43,00,11,1, 11.9,1,1, 3.121, 10317.818, 437.987, 52804.846 23/04/07,02:10:43,01,11,1, 11.9,1,1, 3.121, 10317.818, 437.976, 52804.843 23/04/07,02:10:43,02,11,1, 11.9,1,1, 3.121, 10317.833, 437.977, 52804.823 23/04/07,02:10:43,03,11,1, 11.9,1,1, 3.121, 10317.834, 437.971, 52804.803 23/04/07,02:10:43,04,11,1, 11.9,1,1, 3.121, 10317.844, 437.937, 52804.765 23/04/07,02:10:43,05,11,1, 11.9,1,1, 3.121, 10317.870, 437.949, 52804.777 23/04/07,02:10:43,06,11,1, 11.9,1,1, 3.121, 10317.851, 437.956, 52804.786 23/04/07,02:10:43,07,11,1, 11.9,1,1, 3.121, 10317.845, 437.941, 52804.754 23/04/07,02:10:43,08,11,1, 11.9,1,1, 3.121, 10317.856, 437.933, 52804.765 23/04/07,02:10:43,09,11,1, 11.9,1,1, 3.121, 10317.846, 437.952, 52804.795 23/04/07,02:10:43,10,11,1, 11.9,1,1, 3.121, 10317.870, 437.935, 52804.778 23/04/07,02:10:43,11,11,1, 11.9,1,1, 3.121, 10317.850, 437.952, 52804.791 23/04/07,02:10:43,12,11,1, 11.9,1,1, 3.121, 10317.892, 437.921, 52804.734 23/04/07,02:10:43,13,11,1, 11.9,1,1, 3.121, 10317.874, 437.944, 52804.742 23/04/07,02:10:43,14,11,1, 11.9,1,1, 3.121, 10317.883, 437.936, 52804.710 23/04/07,02:10:43,15,11,1, 11.9,1,1, 3.121, 10317.887, 437.925, 52804.759 23/04/07,02:10:43,16,11,1, 11.9,1,1, 3.121, 10317.894, 437.903, 52804.736 23/04/07,02:10:43,17,11,1, 11.9,1,1, 3.121, 10317.901, 437.915, 52804.719 23/04/07,02:10:43,18,11,1, 11.9,1,1, 3.121, 10317.905, 437.898, 52804.698 23/04/07,02:10:43,19,11,1, 11.9,1,1, 3.121, 10317.916, 437.913, 52804.719 23/04/07,02:10:44,00,11,1, 11.9,1,1, 3.120, 10317.910, 437.913, 52804.719 23/04/07,02:10:44,01,11,1, 11.9,1,1, 3.120, 10317.891, 437.891, 52804.672 23/04/07,02:10:44,02,11,1, 11.9,1,1, 3.120, 10317.910, 437.902, 52804.660 23/04/07,02:10:44,03,11,1, 11.9,1,1, 3.120, 10317.908, 437.910, 52804.677 23/04/07,02:10:44,04,11,1, 11.9,1,1, 3.120, 10317.906, 437.886, 52804.648 23/04/07,02:10:44,05,11,1, 11.9,1,1, 3.120, 10317.904, 437.884, 52804.657 23/04/07,02:10:44,06,11,1, 11.9,1,1, 3.120, 10317.947, 437.886, 52804.616 23/04/07,02:10:44,07,11,1, 11.9,1,1, 3.120, 10317.943, 437.873, 52804.621 23/04/07,02:10:44,08,11,1, 11.9,1,1, 3.120, 10317.920, 437.867, 52804.654 23/04/07,02:10:44,09,11,1, 11.9,1,1, 3.120, 10317.934, 437.839, 52804.637 23/04/07,02:10:44,10,11,1, 11.9,1,1, 3.120, 10317.949, 437.858, 52804.623 23/04/07,02:10:44,11,11,1, 11.9,1,1, 3.120, 10317.937, 437.881, 52804.633 23/04/07,02:10:44,12,11,1, 11.9,1,1, 3.120, 10317.971, 437.860, 52804.655 23/04/07,02:10:44,13,11,1, 11.9,1,1, 3.120, 10317.973, 437.861, 52804.638 23/04/07,02:10:44,14,11,1, 11.9,1,1, 3.120, 10317.967, 437.851, 52804.598 23/04/07,02:10:44,15,11,1, 11.9,1,1, 3.120, 10317.960, 437.858, 52804.626 23/04/07,02:10:44,16,11,1, 11.9,1,1, 3.120, 10317.975, 437.846, 52804.619 23/04/07,02:10:44,17,11,1, 11.9,1,1, 3.120, 10317.942, 437.830, 52804.605 23/04/07,02:10:44,18,11,1, 11.9,1,1, 3.120, 10317.986, 437.850, 52804.580 23/04/07,02:10:44,19,11,1, 11.9,1,1, 3.120, 10317.992, 437.843, 52804.566 23/04/07,02:10:45,00,11,1, 11.8,1,1, 3.119, 10317.985, 437.843, 52804.566 23/04/07,02:10:45,01,11,1, 11.8,1,1, 3.119, 10317.980, 437.833, 52804.527 23/04/07,02:10:45,02,11,1, 11.8,1,1, 3.119, 10317.960, 437.856, 52804.548 23/04/07,02:10:45,03,11,1, 11.8,1,1, 3.119, 10317.982, 437.846, 52804.558 23/04/07,02:10:45,04,11,1, 11.8,1,1, 3.119, 10317.972, 437.847, 52804.533 23/04/07,02:10:45,05,11,1, 11.8,1,1, 3.119, 10317.984, 437.866, 52804.509 23/04/07,02:10:45,06,11,1, 11.8,1,1, 3.119, 10317.964, 437.867, 52804.491 23/04/07,02:10:45,07,11,1, 11.8,1,1, 3.119, 10317.996, 437.870, 52804.517 23/04/07,02:10:45,08,11,1, 11.8,1,1, 3.119, 10317.991, 437.877, 52804.514 23/04/07,02:10:45,09,11,1, 11.8,1,1, 3.119, 10317.982, 437.833, 52804.532 23/04/07,02:10:45,10,11,1, 11.8,1,1, 3.119, 10317.996, 437.852, 52804.515 23/04/07,02:10:45,11,11,1, 11.8,1,1, 3.119, 10317.993, 437.867, 52804.494 23/04/07,02:10:45,12,11,1, 11.8,1,1, 3.119, 10317.996, 437.884, 52804.515 23/04/07,02:10:45,13,11,1, 11.8,1,1, 3.119, 10317.984, 437.848, 52804.471 23/04/07,02:10:45,14,11,1, 11.8,1,1, 3.119, 10317.998, 437.852, 52804.462 23/04/07,02:10:45,15,11,1, 11.8,1,1, 3.119, 10317.995, 437.859, 52804.468 23/04/07,02:10:45,16,11,1, 11.8,1,1, 3.119, 10317.983, 437.900, 52804.509 23/04/07,02:10:45,17,11,1, 11.8,1,1, 3.119, 10318.005, 437.865, 52804.471 23/04/07,02:10:45,18,11,1, 11.8,1,1, 3.119, 10318.004, 437.867, 52804.490 23/04/07,02:10:45,19,11,1, 11.8,1,1, 3.119, 10317.977, 437.889, 52804.413 23/04/07,02:10:46,00,11,1, 11.9,1,1, 3.122, 10317.976, 437.889, 52804.413 23/04/07,02:10:46,01,11,1, 11.9,1,1, 3.122, 10317.985, 437.878, 52804.470 23/04/07,02:10:46,02,11,1, 11.9,1,1, 3.122, 10317.963, 437.893, 52804.425 23/04/07,02:10:46,03,11,1, 11.9,1,1, 3.122, 10317.957, 437.913, 52804.458 23/04/07,02:10:46,04,11,1, 11.9,1,1, 3.122, 10317.996, 437.903, 52804.477 23/04/07,02:10:46,05,11,1, 11.9,1,1, 3.122, 10317.972, 437.901, 52804.427 23/04/07,02:10:46,06,11,1, 11.9,1,1, 3.122, 10317.980, 437.898, 52804.424 23/04/07,02:10:46,07,11,1, 11.9,1,1, 3.122, 10317.982, 437.921, 52804.410 23/04/07,02:10:46,08,11,1, 11.9,1,1, 3.122, 10317.949, 437.917, 52804.389 23/04/07,02:10:46,09,11,1, 11.9,1,1, 3.122, 10317.967, 437.922, 52804.384 23/04/07,02:10:46,10,11,1, 11.9,1,1, 3.122, 10317.964, 437.929, 52804.383 23/04/07,02:10:46,11,11,1, 11.9,1,1, 3.122, 10317.959, 437.919, 52804.394 23/04/07,02:10:46,12,11,1, 11.9,1,1, 3.122, 10317.961, 437.923, 52804.381 23/04/07,02:10:46,13,11,1, 11.9,1,1, 3.122, 10317.975, 437.932, 52804.395 23/04/07,02:10:46,14,11,1, 11.9,1,1, 3.122, 10317.967, 437.930, 52804.411 23/04/07,02:10:46,15,11,1, 11.9,1,1, 3.122, 10317.956, 437.900, 52804.375 23/04/07,02:10:46,16,11,1, 11.9,1,1, 3.122, 10317.948, 437.925, 52804.349 23/04/07,02:10:46,17,11,1, 11.9,1,1, 3.122, 10317.962, 437.896, 52804.347 23/04/07,02:10:46,18,11,1, 11.9,1,1, 3.122, 10317.949, 437.935, 52804.357 23/04/07,02:10:46,19,11,1, 11.9,1,1, 3.122, 10317.941, 437.914, 52804.334 23/04/07,02:10:47,00,11,1, 11.9,1,1, 3.120, 10317.935, 437.914, 52804.334 23/04/07,02:10:47,01,11,1, 11.9,1,1, 3.120, 10317.925, 437.920, 52804.326 23/04/07,02:10:47,02,11,1, 11.9,1,1, 3.120, 10317.923, 437.912, 52804.317 23/04/07,02:10:47,03,11,1, 11.9,1,1, 3.120, 10317.925, 437.918, 52804.348 23/04/07,02:10:47,04,11,1, 11.9,1,1, 3.120, 10317.913, 437.918, 52804.326 23/04/07,02:10:47,05,11,1, 11.9,1,1, 3.120, 10317.929, 437.926, 52804.341 23/04/07,02:10:47,06,11,1, 11.9,1,1, 3.120, 10317.931, 437.919, 52804.338 23/04/07,02:10:47,07,11,1, 11.9,1,1, 3.120, 10317.911, 437.963, 52804.302 23/04/07,02:10:47,08,11,1, 11.9,1,1, 3.120, 10317.910, 437.952, 52804.314 23/04/07,02:10:47,09,11,1, 11.9,1,1, 3.120, 10317.915, 437.953, 52804.355 23/04/07,02:10:47,10,11,1, 11.9,1,1, 3.120, 10317.896, 437.952, 52804.308 23/04/07,02:10:47,11,11,1, 11.9,1,1, 3.120, 10317.902, 437.938, 52804.307 23/04/07,02:10:47,12,11,1, 11.9,1,1, 3.120, 10317.893, 437.956, 52804.303 23/04/07,02:10:47,13,11,1, 11.9,1,1, 3.120, 10317.864, 437.945, 52804.273 23/04/07,02:10:47,14,11,1, 11.9,1,1, 3.120, 10317.866, 437.966, 52804.288 23/04/07,02:10:47,15,11,1, 11.9,1,1, 3.120, 10317.858, 437.946, 52804.271 23/04/07,02:10:47,16,11,1, 11.9,1,1, 3.120, 10317.873, 437.977, 52804.297 23/04/07,02:10:47,17,11,1, 11.9,1,1, 3.120, 10317.883, 437.969, 52804.276 23/04/07,02:10:47,18,11,1, 11.9,1,1, 3.120, 10317.848, 437.963, 52804.215 23/04/07,02:10:47,19,11,1, 11.9,1,1, 3.120, 10317.839, 437.978, 52804.238 23/04/07,02:10:48,00,11,1, 11.9,1,1, 3.121, 10317.835, 437.978, 52804.238 23/04/07,02:10:48,01,11,1, 11.9,1,1, 3.121, 10317.827, 437.974, 52804.218 23/04/07,02:10:48,02,11,1, 11.9,1,1, 3.121, 10317.842, 437.964, 52804.221 23/04/07,02:10:48,03,11,1, 11.9,1,1, 3.121, 10317.835, 437.947, 52804.236 23/04/07,02:10:48,04,11,1, 11.9,1,1, 3.121, 10317.840, 437.975, 52804.261 23/04/07,02:10:48,05,11,1, 11.9,1,1, 3.121, 10317.798, 437.974, 52804.183 23/04/07,02:10:48,06,11,1, 11.9,1,1, 3.121, 10317.829, 437.971, 52804.181 23/04/07,02:10:48,07,11,1, 11.9,1,1, 3.121, 10317.810, 437.973, 52804.175 23/04/07,02:10:48,08,11,1, 11.9,1,1, 3.121, 10317.771, 437.979, 52804.045 23/04/07,02:10:48,09,11,1, 11.9,1,1, 3.121, 10317.802, 438.006, 52804.284 23/04/07,02:10:48,10,11,1, 11.9,1,1, 3.121, 10317.835, 437.986, 52804.186 23/04/07,02:10:48,11,11,1, 11.9,1,1, 3.121, 10317.795, 438.020, 52804.183 23/04/07,02:10:48,12,11,1, 11.9,1,1, 3.121, 10317.797, 438.024, 52804.218 23/04/07,02:10:48,13,11,1, 11.9,1,1, 3.121, 10317.770, 438.015, 52804.222 23/04/07,02:10:48,14,11,1, 11.9,1,1, 3.121, 10317.777, 438.007, 52804.202 23/04/07,02:10:48,15,11,1, 11.9,1,1, 3.121, 10317.783, 438.021, 52804.167 23/04/07,02:10:48,16,11,1, 11.9,1,1, 3.121, 10317.754, 438.005, 52804.304 23/04/07,02:10:48,17,11,1, 11.9,1,1, 3.121, 10317.788, 438.003, 52804.127 23/04/07,02:10:48,18,11,1, 11.9,1,1, 3.121, 10317.778, 438.038, 52804.132 23/04/07,02:10:48,19,11,1, 11.9,1,1, 3.121, 10317.784, 438.007, 52804.124 23/04/07,02:10:49,00,10,1, 11.9,1,1, 3.120, 10317.776, 438.007, 52804.124 23/04/07,02:10:49,01,10,1, 11.9,1,1, 3.120, 10317.769, 438.031, 52804.201 23/04/07,02:10:49,02,10,1, 11.9,1,1, 3.120, 10317.763, 438.004, 52804.189 23/04/07,02:10:49,03,10,1, 11.9,1,1, 3.120, 10317.727, 438.020, 52804.166 23/04/07,02:10:49,04,10,1, 11.9,1,1, 3.120, 10317.765, 438.026, 52804.198 23/04/07,02:10:49,05,10,1, 11.9,1,1, 3.120, 10317.722, 438.051, 52804.147 23/04/07,02:10:49,06,10,1, 11.9,1,1, 3.120, 10317.751, 438.024, 52804.184 23/04/07,02:10:49,07,10,1, 11.9,1,1, 3.120, 10317.786, 438.036, 52804.015 23/04/07,02:10:49,08,10,1, 11.9,1,1, 3.120, 10317.737, 438.055, 52804.120 23/04/07,02:10:49,09,10,1, 11.9,1,1, 3.120, 10317.743, 438.028, 52804.161 23/04/07,02:10:49,10,10,1, 11.9,1,1, 3.120, 10317.722, 438.055, 52804.097 23/04/07,02:10:49,11,10,1, 11.9,1,1, 3.120, 10317.738, 438.043, 52804.136 23/04/07,02:10:49,12,10,1, 11.9,1,1, 3.120, 10317.733, 438.048, 52804.115 23/04/07,02:10:49,13,10,1, 11.9,1,1, 3.120, 10317.731, 438.051, 52804.081 23/04/07,02:10:49,14,10,1, 11.9,1,1, 3.120, 10317.733, 438.058, 52804.136 23/04/07,02:10:49,15,10,1, 11.9,1,1, 3.120, 10317.736, 438.071, 52804.097 23/04/07,02:10:49,16,10,1, 11.9,1,1, 3.120, 10317.721, 438.086, 52804.094 23/04/07,02:10:49,17,10,1, 11.9,1,1, 3.120, 10317.744, 438.060, 52804.099 23/04/07,02:10:49,18,10,1, 11.9,1,1, 3.120, 10317.741, 438.082, 52804.107 23/04/07,02:10:49,19,10,1, 11.9,1,1, 3.120, 10317.736, 438.083, 52804.090 23/04/07,02:10:50,00,10,1, 11.9,1,1, 3.122, 10317.734, 438.083, 52804.090 23/04/07,02:10:50,01,10,1, 11.9,1,1, 3.122, 10317.746, 438.068, 52804.070 23/04/07,02:10:50,02,10,1, 11.9,1,1, 3.122, 10317.727, 438.058, 52804.045 23/04/07,02:10:50,03,10,1, 11.9,1,1, 3.122, 10317.749, 438.085, 52804.094 23/04/07,02:10:50,04,10,1, 11.9,1,1, 3.122, 10317.763, 438.095, 52804.073 23/04/07,02:10:50,05,10,1, 11.9,1,1, 3.122, 10317.737, 438.080, 52804.040 23/04/07,02:10:50,06,10,1, 11.9,1,1, 3.122, 10317.759, 438.057, 52804.027 23/04/07,02:10:50,07,10,1, 11.9,1,1, 3.122, 10317.759, 438.071, 52804.006 23/04/07,02:10:50,08,10,1, 11.9,1,1, 3.122, 10317.745, 438.072, 52804.057 23/04/07,02:10:50,09,10,1, 11.9,1,1, 3.122, 10317.745, 438.079, 52804.013 23/04/07,02:10:50,10,10,1, 11.9,1,1, 3.122, 10317.776, 438.075, 52804.011 23/04/07,02:10:50,11,10,1, 11.9,1,1, 3.122, 10317.776, 438.059, 52804.016 23/04/07,02:10:50,12,10,1, 11.9,1,1, 3.122, 10317.762, 438.077, 52804.024 23/04/07,02:10:50,13,10,1, 11.9,1,1, 3.122, 10317.767, 438.091, 52804.036 23/04/07,02:10:50,14,10,1, 11.9,1,1, 3.122, 10317.776, 438.072, 52803.994 23/04/07,02:10:50,15,10,1, 11.9,1,1, 3.122, 10317.781, 438.089, 52804.013 23/04/07,02:10:50,16,10,1, 11.9,1,1, 3.122, 10317.805, 438.071, 52804.026 23/04/07,02:10:50,17,10,1, 11.9,1,1, 3.122, 10317.813, 438.065, 52803.955 23/04/07,02:10:50,18,10,1, 11.9,1,1, 3.122, 10317.819, 438.068, 52803.982 23/04/07,02:10:50,19,10,1, 11.9,1,1, 3.122, 10317.802, 438.045, 52804.024 23/04/07,02:10:51,00,10,1, 11.9,1,1, 3.119, 10317.801, 438.045, 52804.024 23/04/07,02:10:51,01,10,1, 11.9,1,1, 3.119, 10317.802, 438.053, 52804.009 23/04/07,02:10:51,02,10,1, 11.9,1,1, 3.119, 10317.823, 438.045, 52803.955 23/04/07,02:10:51,03,10,1, 11.9,1,1, 3.119, 10317.823, 438.049, 52803.980 23/04/07,02:10:51,04,10,1, 11.9,1,1, 3.119, 10317.831, 438.041, 52803.978 23/04/07,02:10:51,05,10,1, 11.9,1,1, 3.119, 10317.843, 438.039, 52803.961 23/04/07,02:10:51,06,10,1, 11.9,1,1, 3.119, 10317.866, 438.025, 52803.986 23/04/07,02:10:51,07,10,1, 11.9,1,1, 3.119, 10317.837, 438.035, 52803.992 23/04/07,02:10:51,08,10,1, 11.9,1,1, 3.119, 10317.864, 438.027, 52803.946 23/04/07,02:10:51,09,10,1, 11.9,1,1, 3.119, 10317.864, 438.045, 52803.927 23/04/07,02:10:51,10,10,1, 11.9,1,1, 3.119, 10317.892, 438.026, 52803.917 23/04/07,02:10:51,11,10,1, 11.9,1,1, 3.119, 10317.898, 438.016, 52803.904 23/04/07,02:10:51,12,10,1, 11.9,1,1, 3.119, 10317.885, 438.043, 52803.907 23/04/07,02:10:51,13,10,1, 11.9,1,1, 3.119, 10317.898, 438.010, 52803.922 23/04/07,02:10:51,14,10,1, 11.9,1,1, 3.119, 10317.900, 438.024, 52803.930 23/04/07,02:10:51,15,10,1, 11.9,1,1, 3.119, 10317.931, 438.025, 52803.876 23/04/07,02:10:51,16,10,1, 11.9,1,1, 3.119, 10317.923, 438.025, 52803.919 23/04/07,02:10:51,17,10,1, 11.9,1,1, 3.119, 10317.924, 438.016, 52803.912 23/04/07,02:10:51,18,10,1, 11.9,1,1, 3.119, 10317.935, 438.004, 52803.910 23/04/07,02:10:51,19,10,1, 11.9,1,1, 3.119, 10317.936, 438.012, 52803.884 23/04/07,02:10:52,00,10,1, 11.9,1,1, 3.118, 10317.935, 438.012, 52803.884 23/04/07,02:10:52,01,10,1, 11.9,1,1, 3.118, 10317.947, 438.005, 52803.846 23/04/07,02:10:52,02,10,1, 11.9,1,1, 3.118, 10317.964, 438.014, 52803.832 23/04/07,02:10:52,03,10,1, 11.9,1,1, 3.118, 10317.952, 437.991, 52803.892 23/04/07,02:10:52,04,10,1, 11.9,1,1, 3.118, 10317.989, 437.995, 52803.876 23/04/07,02:10:52,05,10,1, 11.9,1,1, 3.118, 10317.978, 437.998, 52803.820 23/04/07,02:10:52,06,10,1, 11.9,1,1, 3.118, 10318.017, 437.990, 52803.843 23/04/07,02:10:52,07,10,1, 11.9,1,1, 3.118, 10317.996, 437.967, 52803.836 23/04/07,02:10:52,08,10,1, 11.9,1,1, 3.118, 10317.997, 437.977, 52803.797 23/04/07,02:10:52,09,10,1, 11.9,1,1, 3.118, 10318.012, 437.974, 52803.829 23/04/07,02:10:52,10,10,1, 11.9,1,1, 3.118, 10318.029, 437.962, 52803.814 23/04/07,02:10:52,11,10,1, 11.9,1,1, 3.118, 10318.023, 437.952, 52803.783 23/04/07,02:10:52,12,10,1, 11.9,1,1, 3.118, 10318.061, 437.948, 52803.805 23/04/07,02:10:52,13,10,1, 11.9,1,1, 3.118, 10318.062, 437.953, 52803.787 23/04/07,02:10:52,14,10,1, 11.9,1,1, 3.118, 10318.067, 437.950, 52803.809 23/04/07,02:10:52,15,10,1, 11.9,1,1, 3.118, 10318.080, 437.946, 52803.831 23/04/07,02:10:52,16,10,1, 11.9,1,1, 3.118, 10318.097, 437.923, 52803.807 23/04/07,02:10:52,17,10,1, 11.9,1,1, 3.118, 10318.071, 437.913, 52803.801 23/04/07,02:10:52,18,10,1, 11.9,1,1, 3.118, 10318.080, 437.921, 52803.808 23/04/07,02:10:52,19,10,1, 11.9,1,1, 3.118, 10318.097, 437.914, 52803.789 23/04/07,02:10:53,00,11,1, 11.9,1,1, 3.117, 10318.093, 437.914, 52803.789 23/04/07,02:10:53,01,11,1, 11.9,1,1, 3.117, 10318.105, 437.906, 52803.780 23/04/07,02:10:53,02,11,1, 11.9,1,1, 3.117, 10318.140, 437.940, 52803.828 23/04/07,02:10:53,03,11,1, 11.9,1,1, 3.117, 10318.120, 437.933, 52803.824 23/04/07,02:10:53,04,11,1, 11.9,1,1, 3.117, 10318.152, 437.928, 52803.820 23/04/07,02:10:53,05,11,1, 11.9,1,1, 3.117, 10318.141, 437.911, 52803.825 23/04/07,02:10:53,06,11,1, 11.9,1,1, 3.117, 10318.171, 437.910, 52803.815 23/04/07,02:10:53,07,11,1, 11.9,1,1, 3.117, 10318.157, 437.917, 52803.823 23/04/07,02:10:53,08,11,1, 11.9,1,1, 3.117, 10318.172, 437.907, 52803.735 23/04/07,02:10:53,09,11,1, 11.9,1,1, 3.117, 10318.182, 437.919, 52803.816 23/04/07,02:10:53,10,11,1, 11.9,1,1, 3.117, 10318.189, 437.900, 52803.801 23/04/07,02:10:53,11,11,1, 11.9,1,1, 3.117, 10318.191, 437.900, 52803.827 23/04/07,02:10:53,12,11,1, 11.9,1,1, 3.117, 10318.184, 437.898, 52803.779 23/04/07,02:10:53,13,11,1, 11.9,1,1, 3.117, 10318.202, 437.904, 52803.780 23/04/07,02:10:53,14,11,1, 11.9,1,1, 3.117, 10318.220, 437.890, 52803.602 23/04/07,02:10:53,15,11,1, 11.9,1,1, 3.117, 10318.192, 437.913, 52803.802 23/04/07,02:10:53,16,11,1, 11.9,1,1, 3.117, 10318.207, 437.902, 52803.831 23/04/07,02:10:53,17,11,1, 11.9,1,1, 3.117, 10318.228, 437.886, 52803.789 23/04/07,02:10:53,18,11,1, 11.9,1,1, 3.117, 10318.217, 437.891, 52803.749 23/04/07,02:10:53,19,11,1, 11.9,1,1, 3.117, 10318.245, 437.890, 52803.812 23/04/07,02:10:54,00,11,1, 11.9,1,1, 3.120, 10318.244, 437.890, 52803.812 23/04/07,02:10:54,01,11,1, 11.9,1,1, 3.120, 10318.249, 437.863, 52803.794 23/04/07,02:10:54,02,11,1, 11.9,1,1, 3.120, 10318.272, 437.876, 52803.808 23/04/07,02:10:54,03,11,1, 11.9,1,1, 3.120, 10318.291, 437.877, 52803.782 23/04/07,02:10:54,04,11,1, 11.9,1,1, 3.120, 10318.289, 437.850, 52803.774 23/04/07,02:10:54,05,11,1, 11.9,1,1, 3.120, 10318.301, 437.857, 52803.794 23/04/07,02:10:54,06,11,1, 11.9,1,1, 3.120, 10318.300, 437.870, 52803.779 23/04/07,02:10:54,07,11,1, 11.9,1,1, 3.120, 10318.287, 437.836, 52803.807 23/04/07,02:10:54,08,11,1, 11.9,1,1, 3.120, 10318.316, 437.840, 52803.815 23/04/07,02:10:54,09,11,1, 11.9,1,1, 3.120, 10318.297, 437.885, 52803.795 23/04/07,02:10:54,10,11,1, 11.9,1,1, 3.120, 10318.341, 437.859, 52803.751 23/04/07,02:10:54,11,11,1, 11.9,1,1, 3.120, 10318.305, 437.844, 52803.799 23/04/07,02:10:54,12,11,1, 11.9,1,1, 3.120, 10318.344, 437.839, 52803.805 23/04/07,02:10:54,13,11,1, 11.9,1,1, 3.120, 10318.356, 437.851, 52803.778 23/04/07,02:10:54,14,11,1, 11.9,1,1, 3.120, 10318.333, 437.864, 52803.824 23/04/07,02:10:54,15,11,1, 11.9,1,1, 3.120, 10318.337, 437.862, 52803.802 23/04/07,02:10:54,16,11,1, 11.9,1,1, 3.120, 10318.364, 437.858, 52803.776 23/04/07,02:10:54,17,11,1, 11.9,1,1, 3.120, 10318.370, 437.876, 52803.802 23/04/07,02:10:54,18,11,1, 11.9,1,1, 3.120, 10318.339, 437.872, 52803.809 23/04/07,02:10:54,19,11,1, 11.9,1,1, 3.120, 10318.369, 437.866, 52803.790 23/04/07,02:10:55,00,10,1, 11.9,1,1, 3.119, 10318.369, 437.866, 52803.790 23/04/07,02:10:55,01,10,1, 11.9,1,1, 3.119, 10318.393, 437.859, 52803.823 23/04/07,02:10:55,02,10,1, 11.9,1,1, 3.119, 10318.379, 437.860, 52803.799 23/04/07,02:10:55,03,10,1, 11.9,1,1, 3.119, 10318.403, 437.866, 52803.799 23/04/07,02:10:55,04,10,1, 11.9,1,1, 3.119, 10318.421, 437.838, 52803.819 23/04/07,02:10:55,05,10,1, 11.9,1,1, 3.119, 10318.430, 437.859, 52803.787 23/04/07,02:10:55,06,10,1, 11.9,1,1, 3.119, 10318.429, 437.872, 52803.801 23/04/07,02:10:55,07,10,1, 11.9,1,1, 3.119, 10318.401, 437.875, 52803.830 23/04/07,02:10:55,08,10,1, 11.9,1,1, 3.119, 10318.456, 437.862, 52803.816 23/04/07,02:10:55,09,10,1, 11.9,1,1, 3.119, 10318.429, 437.881, 52803.823 23/04/07,02:10:55,10,10,1, 11.9,1,1, 3.119, 10318.457, 437.869, 52803.810 23/04/07,02:10:55,11,10,1, 11.9,1,1, 3.119, 10318.454, 437.874, 52803.810 23/04/07,02:10:55,12,10,1, 11.9,1,1, 3.119, 10318.453, 437.871, 52803.804 23/04/07,02:10:55,13,10,1, 11.9,1,1, 3.119, 10318.446, 437.851, 52803.821 23/04/07,02:10:55,14,10,1, 11.9,1,1, 3.119, 10318.476, 437.889, 52803.801 23/04/07,02:10:55,15,10,1, 11.9,1,1, 3.119, 10318.477, 437.878, 52803.825 23/04/07,02:10:55,16,10,1, 11.9,1,1, 3.119, 10318.465, 437.862, 52803.813 23/04/07,02:10:55,17,10,1, 11.9,1,1, 3.119, 10318.474, 437.861, 52803.796 23/04/07,02:10:55,18,10,1, 11.9,1,1, 3.119, 10318.488, 437.874, 52803.784 23/04/07,02:10:55,19,10,1, 11.9,1,1, 3.119, 10318.484, 437.867, 52803.793 23/04/07,02:10:56,00,10,1, 11.8,1,1, 3.120, 10318.477, 437.867, 52803.793 23/04/07,02:10:56,01,10,1, 11.8,1,1, 3.120, 10318.487, 437.849, 52803.814 23/04/07,02:10:56,02,10,1, 11.8,1,1, 3.120, 10318.511, 437.877, 52803.797 23/04/07,02:10:56,03,10,1, 11.8,1,1, 3.120, 10318.522, 437.857, 52803.796 23/04/07,02:10:56,04,10,1, 11.8,1,1, 3.120, 10318.523, 437.858, 52803.798 23/04/07,02:10:56,05,10,1, 11.8,1,1, 3.120, 10318.513, 437.869, 52803.771 23/04/07,02:10:56,06,10,1, 11.8,1,1, 3.120, 10318.532, 437.830, 52803.779 23/04/07,02:10:56,07,10,1, 11.8,1,1, 3.120, 10318.543, 437.859, 52803.734 23/04/07,02:10:56,08,10,1, 11.8,1,1, 3.120, 10318.505, 437.861, 52803.796 23/04/07,02:10:56,09,10,1, 11.8,1,1, 3.120, 10318.536, 437.864, 52803.808 23/04/07,02:10:56,10,10,1, 11.8,1,1, 3.120, 10318.540, 437.857, 52803.814 23/04/07,02:10:56,11,10,1, 11.8,1,1, 3.120, 10318.565, 437.831, 52803.832 23/04/07,02:10:56,12,10,1, 11.8,1,1, 3.120, 10318.570, 437.829, 52803.773 23/04/07,02:10:56,13,10,1, 11.8,1,1, 3.120, 10318.555, 437.820, 52803.766 23/04/07,02:10:56,14,10,1, 11.8,1,1, 3.120, 10318.590, 437.849, 52803.762 23/04/07,02:10:56,15,10,1, 11.8,1,1, 3.120, 10318.580, 437.864, 52803.757 23/04/07,02:10:56,16,10,1, 11.8,1,1, 3.120, 10318.590, 437.872, 52803.810 23/04/07,02:10:56,17,10,1, 11.8,1,1, 3.120, 10318.588, 437.858, 52803.777 23/04/07,02:10:56,18,10,1, 11.8,1,1, 3.120, 10318.590, 437.856, 52803.782 23/04/07,02:10:56,19,10,1, 11.8,1,1, 3.120, 10318.578, 437.852, 52803.772 23/04/07,02:10:57,00,10,1, 11.9,1,1, 3.118, 10318.577, 437.852, 52803.772 23/04/07,02:10:57,01,10,1, 11.9,1,1, 3.118, 10318.588, 437.839, 52803.743 23/04/07,02:10:57,02,10,1, 11.9,1,1, 3.118, 10318.609, 437.829, 52803.761 23/04/07,02:10:57,03,10,1, 11.9,1,1, 3.118, 10318.608, 437.813, 52803.763 23/04/07,02:10:57,04,10,1, 11.9,1,1, 3.118, 10318.617, 437.854, 52803.772 23/04/07,02:10:57,05,10,1, 11.9,1,1, 3.118, 10318.612, 437.797, 52803.794 23/04/07,02:10:57,06,10,1, 11.9,1,1, 3.118, 10318.611, 437.815, 52803.790 23/04/07,02:10:57,07,10,1, 11.9,1,1, 3.118, 10318.637, 437.798, 52803.751 23/04/07,02:10:57,08,10,1, 11.9,1,1, 3.118, 10318.638, 437.812, 52803.775 23/04/07,02:10:57,09,10,1, 11.9,1,1, 3.118, 10318.654, 437.826, 52803.787 23/04/07,02:10:57,10,10,1, 11.9,1,1, 3.118, 10318.664, 437.803, 52803.759 23/04/07,02:10:57,11,10,1, 11.9,1,1, 3.118, 10318.633, 437.801, 52803.775 23/04/07,02:10:57,12,10,1, 11.9,1,1, 3.118, 10318.650, 437.814, 52803.720 23/04/07,02:10:57,13,10,1, 11.9,1,1, 3.118, 10318.659, 437.800, 52803.750 23/04/07,02:10:57,14,10,1, 11.9,1,1, 3.118, 10318.646, 437.761, 52803.658 23/04/07,02:10:57,15,10,1, 11.9,1,1, 3.118, 10318.651, 437.771, 52803.703 23/04/07,02:10:57,16,10,1, 11.9,1,1, 3.118, 10318.667, 437.785, 52803.686 23/04/07,02:10:57,17,10,1, 11.9,1,1, 3.118, 10318.652, 437.786, 52803.705 23/04/07,02:10:57,18,10,1, 11.9,1,1, 3.118, 10318.668, 437.772, 52803.701 23/04/07,02:10:57,19,10,1, 11.9,1,1, 3.118, 10318.678, 437.755, 52803.694 23/04/07,02:10:58,00,10,1, 11.9,1,1, 3.119, 10318.677, 437.755, 52803.694 23/04/07,02:10:58,01,10,1, 11.9,1,1, 3.119, 10318.672, 437.746, 52803.701 23/04/07,02:10:58,02,10,1, 11.9,1,1, 3.119, 10318.666, 437.754, 52803.680 23/04/07,02:10:58,03,10,1, 11.9,1,1, 3.119, 10318.671, 437.742, 52803.677 23/04/07,02:10:58,04,10,1, 11.9,1,1, 3.119, 10318.700, 437.732, 52803.640 23/04/07,02:10:58,05,10,1, 11.9,1,1, 3.119, 10318.689, 437.736, 52803.660 23/04/07,02:10:58,06,10,1, 11.9,1,1, 3.119, 10318.696, 437.701, 52803.625 23/04/07,02:10:58,07,10,1, 11.9,1,1, 3.119, 10318.683, 437.707, 52803.681 23/04/07,02:10:58,08,10,1, 11.9,1,1, 3.119, 10318.694, 437.710, 52803.617 23/04/07,02:10:58,09,10,1, 11.9,1,1, 3.119, 10318.720, 437.691, 52803.618 23/04/07,02:10:58,10,10,1, 11.9,1,1, 3.119, 10318.710, 437.678, 52803.595 23/04/07,02:10:58,11,10,1, 11.9,1,1, 3.119, 10318.687, 437.673, 52803.605 23/04/07,02:10:58,12,10,1, 11.9,1,1, 3.119, 10318.696, 437.686, 52803.626 23/04/07,02:10:58,13,10,1, 11.9,1,1, 3.119, 10318.695, 437.679, 52803.609 23/04/07,02:10:58,14,10,1, 11.9,1,1, 3.119, 10318.693, 437.672, 52803.612 23/04/07,02:10:58,15,10,1, 11.9,1,1, 3.119, 10318.709, 437.674, 52803.592 23/04/07,02:10:58,16,10,1, 11.9,1,1, 3.119, 10318.713, 437.671, 52803.598 23/04/07,02:10:58,17,10,1, 11.9,1,1, 3.119, 10318.716, 437.665, 52803.592 23/04/07,02:10:58,18,10,1, 11.9,1,1, 3.119, 10318.723, 437.651, 52803.571 23/04/07,02:10:58,19,10,1, 11.9,1,1, 3.119, 10318.715, 437.644, 52803.570 23/04/07,02:10:59,00,10,1, 11.9,1,1, 3.118, 10318.711, 437.644, 52803.570 23/04/07,02:10:59,01,10,1, 11.9,1,1, 3.118, 10318.735, 437.637, 52803.573 23/04/07,02:10:59,02,10,1, 11.9,1,1, 3.118, 10318.722, 437.621, 52803.538 23/04/07,02:10:59,03,10,1, 11.9,1,1, 3.118, 10318.719, 437.623, 52803.533 23/04/07,02:10:59,04,10,1, 11.9,1,1, 3.118, 10318.717, 437.618, 52803.514 23/04/07,02:10:59,05,10,1, 11.9,1,1, 3.118, 10318.731, 437.602, 52803.556 23/04/07,02:10:59,06,10,1, 11.9,1,1, 3.118, 10318.721, 437.604, 52803.540 23/04/07,02:10:59,07,10,1, 11.9,1,1, 3.118, 10318.721, 437.579, 52803.508 23/04/07,02:10:59,08,10,1, 11.9,1,1, 3.118, 10318.715, 437.607, 52803.524 23/04/07,02:10:59,09,10,1, 11.9,1,1, 3.118, 10318.726, 437.584, 52803.510 23/04/07,02:10:59,10,10,1, 11.9,1,1, 3.118, 10318.708, 437.575, 52803.491 23/04/07,02:10:59,11,10,1, 11.9,1,1, 3.118, 10318.724, 437.581, 52803.500 23/04/07,02:10:59,12,10,1, 11.9,1,1, 3.118, 10318.729, 437.582, 52803.506 23/04/07,02:10:59,13,10,1, 11.9,1,1, 3.118, 10318.717, 437.585, 52803.512 23/04/07,02:10:59,14,10,1, 11.9,1,1, 3.118, 10318.705, 437.565, 52803.484 23/04/07,02:10:59,15,10,1, 11.9,1,1, 3.118, 10318.707, 437.560, 52803.485 23/04/07,02:10:59,16,10,1, 11.9,1,1, 3.118, 10318.702, 437.565, 52803.451 23/04/07,02:10:59,17,10,1, 11.9,1,1, 3.118, 10318.724, 437.559, 52803.480 23/04/07,02:10:59,18,10,1, 11.9,1,1, 3.118, 10318.713, 437.544, 52803.440 23/04/07,02:10:59,19,10,1, 11.9,1,1, 3.118, 10318.714, 437.523, 52803.465 23/04/07,02:11:00,00,09,1, 11.9,1,1, 3.120, 10318.711, 437.523, 52803.465 23/04/07,02:11:00,01,09,1, 11.9,1,1, 3.120, 10318.693, 437.543, 52803.435 23/04/07,02:11:00,02,09,1, 11.9,1,1, 3.120, 10318.684, 437.563, 52803.433 23/04/07,02:11:00,03,09,1, 11.9,1,1, 3.120, 10318.697, 437.557, 52803.430 23/04/07,02:11:00,04,09,1, 11.9,1,1, 3.120, 10318.690, 437.545, 52803.428 23/04/07,02:11:00,05,09,1, 11.9,1,1, 3.120, 10318.674, 437.537, 52803.434 23/04/07,02:11:00,06,09,1, 11.9,1,1, 3.120, 10318.676, 437.535, 52803.379 23/04/07,02:11:00,07,09,1, 11.9,1,1, 3.120, 10318.711, 437.557, 52803.397 23/04/07,02:11:00,08,09,1, 11.9,1,1, 3.120, 10318.712, 437.549, 52803.388 23/04/07,02:11:00,09,09,1, 11.9,1,1, 3.120, 10318.716, 437.552, 52803.428 23/04/07,02:11:00,10,09,1, 11.9,1,1, 3.120, 10318.690, 437.540, 52803.421 23/04/07,02:11:00,11,09,1, 11.9,1,1, 3.120, 10318.719, 437.548, 52803.472 23/04/07,02:11:00,12,09,1, 11.9,1,1, 3.120, 10318.684, 437.550, 52803.442 23/04/07,02:11:00,13,09,1, 11.9,1,1, 3.120, 10318.686, 437.550, 52803.417 23/04/07,02:11:00,14,09,1, 11.9,1,1, 3.120, 10318.689, 437.546, 52803.411 23/04/07,02:11:00,15,09,1, 11.9,1,1, 3.120, 10318.688, 437.569, 52803.423 23/04/07,02:11:00,16,09,1, 11.9,1,1, 3.120, 10318.668, 437.595, 52803.455 23/04/07,02:11:00,17,09,1, 11.9,1,1, 3.120, 10318.655, 437.579, 52803.413 23/04/07,02:11:00,18,09,1, 11.9,1,1, 3.120, 10318.668, 437.576, 52803.439 23/04/07,02:11:00,19,09,1, 11.9,1,1, 3.120, 10318.639, 437.589, 52803.401 23/04/07,02:11:01,00,09,1, 11.9,1,1, 3.116, 10318.636, 437.589, 52803.401 23/04/07,02:11:01,01,09,1, 11.9,1,1, 3.116, 10318.680, 437.617, 52803.434 23/04/07,02:11:01,02,09,1, 11.9,1,1, 3.116, 10318.661, 437.628, 52803.445 23/04/07,02:11:01,03,09,1, 11.9,1,1, 3.116, 10318.670, 437.601, 52803.438 23/04/07,02:11:01,04,09,1, 11.9,1,1, 3.116, 10318.652, 437.612, 52803.445 23/04/07,02:11:01,05,09,1, 11.9,1,1, 3.116, 10318.657, 437.616, 52803.447 23/04/07,02:11:01,06,09,1, 11.9,1,1, 3.116, 10318.648, 437.633, 52803.437 23/04/07,02:11:01,07,09,1, 11.9,1,1, 3.116, 10318.641, 437.652, 52803.431 23/04/07,02:11:01,08,09,1, 11.9,1,1, 3.116, 10318.632, 437.667, 52803.426 23/04/07,02:11:01,09,09,1, 11.9,1,1, 3.116, 10318.640, 437.654, 52803.440 23/04/07,02:11:01,10,09,1, 11.9,1,1, 3.116, 10318.668, 437.673, 52803.455 23/04/07,02:11:01,11,09,1, 11.9,1,1, 3.116, 10318.641, 437.666, 52803.443 23/04/07,02:11:01,12,09,1, 11.9,1,1, 3.116, 10318.644, 437.677, 52803.429 23/04/07,02:11:01,13,09,1, 11.9,1,1, 3.116, 10318.657, 437.682, 52803.463 23/04/07,02:11:01,14,09,1, 11.9,1,1, 3.116, 10318.647, 437.711, 52803.470 23/04/07,02:11:01,15,09,1, 11.9,1,1, 3.116, 10318.674, 437.714, 52803.468 23/04/07,02:11:01,16,09,1, 11.9,1,1, 3.116, 10318.657, 437.710, 52803.476 23/04/07,02:11:01,17,09,1, 11.9,1,1, 3.116, 10318.638, 437.744, 52803.451 23/04/07,02:11:01,18,09,1, 11.9,1,1, 3.116, 10318.625, 437.732, 52803.467 23/04/07,02:11:01,19,09,1, 11.9,1,1, 3.116, 10318.659, 437.747, 52803.477 23/04/07,02:11:02,00,10,1, 11.9,1,1, 3.119, 10318.652, 437.747, 52803.477 23/04/07,02:11:02,01,10,1, 11.9,1,1, 3.119, 10318.689, 437.769, 52803.402 23/04/07,02:11:02,02,10,1, 11.9,1,1, 3.119, 10318.713, 437.763, 52803.242 23/04/07,02:11:02,03,10,1, 11.9,1,1, 3.119, 10318.720, 437.780, 52803.367 23/04/07,02:11:02,04,10,1, 11.9,1,1, 3.119, 10318.656, 437.790, 52803.392 23/04/07,02:11:02,05,10,1, 11.9,1,1, 3.119, 10318.671, 437.817, 52803.452 23/04/07,02:11:02,06,10,1, 11.9,1,1, 3.119, 10318.685, 437.820, 52803.507 23/04/07,02:11:02,07,10,1, 11.9,1,1, 3.119, 10318.656, 437.836, 52803.526 23/04/07,02:11:02,08,10,1, 11.9,1,1, 3.119, 10318.662, 437.857, 52803.502 23/04/07,02:11:02,09,10,1, 11.9,1,1, 3.119, 10318.651, 437.860, 52803.489 23/04/07,02:11:02,10,10,1, 11.9,1,1, 3.119, 10318.674, 437.863, 52803.504 23/04/07,02:11:02,11,10,1, 11.9,1,1, 3.119, 10318.707, 437.867, 52803.500 23/04/07,02:11:02,12,10,1, 11.9,1,1, 3.119, 10318.684, 437.885, 52803.535 23/04/07,02:11:02,13,10,1, 11.9,1,1, 3.119, 10318.681, 437.914, 52803.561 23/04/07,02:11:02,14,10,1, 11.9,1,1, 3.119, 10318.669, 437.914, 52803.549 23/04/07,02:11:02,15,10,1, 11.9,1,1, 3.119, 10318.679, 437.954, 52803.572 23/04/07,02:11:02,16,10,1, 11.9,1,1, 3.119, 10318.695, 437.906, 52803.567 23/04/07,02:11:02,17,10,1, 11.9,1,1, 3.119, 10318.667, 437.938, 52803.523 23/04/07,02:11:02,18,10,1, 11.9,1,1, 3.119, 10318.689, 437.970, 52803.553 23/04/07,02:11:02,19,10,1, 11.9,1,1, 3.119, 10318.701, 437.957, 52803.564 23/04/07,02:11:03,00,10,1, 11.8,1,1, 3.123, 10318.694, 437.957, 52803.564 23/04/07,02:11:03,01,10,1, 11.8,1,1, 3.123, 10318.694, 438.000, 52803.574 23/04/07,02:11:03,02,10,1, 11.8,1,1, 3.123, 10318.714, 437.994, 52803.639 23/04/07,02:11:03,03,10,1, 11.8,1,1, 3.123, 10318.714, 438.002, 52803.562 23/04/07,02:11:03,04,10,1, 11.8,1,1, 3.123, 10318.712, 438.035, 52803.580 23/04/07,02:11:03,05,10,1, 11.8,1,1, 3.123, 10318.723, 438.040, 52803.586 23/04/07,02:11:03,06,10,1, 11.8,1,1, 3.123, 10318.709, 438.046, 52803.578 23/04/07,02:11:03,07,10,1, 11.8,1,1, 3.123, 10318.749, 438.041, 52803.640 23/04/07,02:11:03,08,10,1, 11.8,1,1, 3.123, 10318.745, 438.044, 52803.602 23/04/07,02:11:03,09,10,1, 11.8,1,1, 3.123, 10318.749, 438.079, 52803.641 23/04/07,02:11:03,10,10,1, 11.8,1,1, 3.123, 10318.753, 438.078, 52803.646 23/04/07,02:11:03,11,10,1, 11.8,1,1, 3.123, 10318.781, 438.109, 52803.649 23/04/07,02:11:03,12,10,1, 11.8,1,1, 3.123, 10318.761, 438.103, 52803.649 23/04/07,02:11:03,13,10,1, 11.8,1,1, 3.123, 10318.783, 438.109, 52803.610 23/04/07,02:11:03,14,10,1, 11.8,1,1, 3.123, 10318.768, 438.111, 52803.647 23/04/07,02:11:03,15,10,1, 11.8,1,1, 3.123, 10318.777, 438.125, 52803.623 23/04/07,02:11:03,16,10,1, 11.8,1,1, 3.123, 10318.797, 438.135, 52803.635 23/04/07,02:11:03,17,10,1, 11.8,1,1, 3.123, 10318.796, 438.140, 52803.637 23/04/07,02:11:03,18,10,1, 11.8,1,1, 3.123, 10318.807, 438.169, 52803.670 23/04/07,02:11:03,19,10,1, 11.8,1,1, 3.123, 10318.829, 438.174, 52803.662 23/04/07,02:11:04,00,10,1, 11.9,1,1, 3.120, 10318.828, 438.174, 52803.662 23/04/07,02:11:04,01,10,1, 11.9,1,1, 3.120, 10318.829, 438.199, 52803.675 23/04/07,02:11:04,02,10,1, 11.9,1,1, 3.120, 10318.821, 438.223, 52803.664 23/04/07,02:11:04,03,10,1, 11.9,1,1, 3.120, 10318.848, 438.218, 52803.665 23/04/07,02:11:04,04,10,1, 11.9,1,1, 3.120, 10318.829, 438.212, 52803.664 23/04/07,02:11:04,05,10,1, 11.9,1,1, 3.120, 10318.838, 438.224, 52803.653 23/04/07,02:11:04,06,10,1, 11.9,1,1, 3.120, 10318.842, 438.241, 52803.684 23/04/07,02:11:04,07,10,1, 11.9,1,1, 3.120, 10318.861, 438.271, 52803.674 23/04/07,02:11:04,08,10,1, 11.9,1,1, 3.120, 10318.862, 438.245, 52803.660 23/04/07,02:11:04,09,10,1, 11.9,1,1, 3.120, 10318.858, 438.245, 52803.672 23/04/07,02:11:04,10,10,1, 11.9,1,1, 3.120, 10318.904, 438.265, 52803.703 23/04/07,02:11:04,11,10,1, 11.9,1,1, 3.120, 10318.899, 438.284, 52803.697 23/04/07,02:11:04,12,10,1, 11.9,1,1, 3.120, 10318.937, 438.310, 52803.705 23/04/07,02:11:04,13,10,1, 11.9,1,1, 3.120, 10318.924, 438.296, 52803.750 23/04/07,02:11:04,14,10,1, 11.9,1,1, 3.120, 10318.943, 438.295, 52803.723 23/04/07,02:11:04,15,10,1, 11.9,1,1, 3.120, 10318.946, 438.286, 52803.758 23/04/07,02:11:04,16,10,1, 11.9,1,1, 3.120, 10318.957, 438.287, 52803.734 23/04/07,02:11:04,17,10,1, 11.9,1,1, 3.120, 10318.955, 438.302, 52803.736 23/04/07,02:11:04,18,10,1, 11.9,1,1, 3.120, 10318.978, 438.318, 52803.728 23/04/07,02:11:04,19,10,1, 11.9,1,1, 3.120, 10318.988, 438.355, 52803.711 23/04/07,02:11:05,00,10,1, 12.0,1,1, 3.120, 10318.986, 438.355, 52803.711 23/04/07,02:11:05,01,10,1, 12.0,1,1, 3.120, 10319.001, 438.344, 52803.715 23/04/07,02:11:05,02,10,1, 12.0,1,1, 3.120, 10319.001, 438.353, 52803.743 23/04/07,02:11:05,03,10,1, 12.0,1,1, 3.120, 10319.023, 438.359, 52803.724 23/04/07,02:11:05,04,10,1, 12.0,1,1, 3.120, 10319.042, 438.351, 52803.679 23/04/07,02:11:05,05,10,1, 12.0,1,1, 3.120, 10319.033, 438.359, 52803.753 23/04/07,02:11:05,06,10,1, 12.0,1,1, 3.120, 10319.049, 438.370, 52803.744 23/04/07,02:11:05,07,10,1, 12.0,1,1, 3.120, 10319.050, 438.380, 52803.738 23/04/07,02:11:05,08,10,1, 12.0,1,1, 3.120, 10319.088, 438.378, 52803.930 23/04/07,02:11:05,09,10,1, 12.0,1,1, 3.120, 10319.108, 438.372, 52803.582 23/04/07,02:11:05,10,10,1, 12.0,1,1, 3.120, 10319.081, 438.393, 52803.684 23/04/07,02:11:05,11,10,1, 12.0,1,1, 3.120, 10319.091, 438.389, 52803.692 23/04/07,02:11:05,12,10,1, 12.0,1,1, 3.120, 10319.132, 438.381, 52803.690 23/04/07,02:11:05,13,10,1, 12.0,1,1, 3.120, 10319.112, 438.388, 52803.706 23/04/07,02:11:05,14,10,1, 12.0,1,1, 3.120, 10319.159, 438.401, 52803.736 23/04/07,02:11:05,15,10,1, 12.0,1,1, 3.120, 10319.141, 438.401, 52803.766 23/04/07,02:11:05,16,10,1, 12.0,1,1, 3.120, 10319.180, 438.405, 52803.686 23/04/07,02:11:05,17,10,1, 12.0,1,1, 3.120, 10319.187, 438.428, 52803.732 23/04/07,02:11:05,18,10,1, 12.0,1,1, 3.120, 10319.175, 438.427, 52803.716 23/04/07,02:11:05,19,10,1, 12.0,1,1, 3.120, 10319.211, 438.420, 52803.719 23/04/07,02:11:06,00,10,1, 11.8,1,1, 3.118, 10319.203, 438.420, 52803.719 23/04/07,02:11:06,01,10,1, 11.8,1,1, 3.118, 10319.207, 438.454, 52803.761 23/04/07,02:11:06,02,10,1, 11.8,1,1, 3.118, 10319.238, 438.466, 52803.723 23/04/07,02:11:06,03,10,1, 11.8,1,1, 3.118, 10319.248, 438.423, 52803.708 23/04/07,02:11:06,04,10,1, 11.8,1,1, 3.118, 10319.271, 438.463, 52803.769 23/04/07,02:11:06,05,10,1, 11.8,1,1, 3.118, 10319.284, 438.433, 52803.758 23/04/07,02:11:06,06,10,1, 11.8,1,1, 3.118, 10319.285, 438.470, 52803.844 23/04/07,02:11:06,07,10,1, 11.8,1,1, 3.118, 10319.306, 438.463, 52803.723 23/04/07,02:11:06,08,10,1, 11.8,1,1, 3.118, 10319.328, 438.456, 52803.724 23/04/07,02:11:06,09,10,1, 11.8,1,1, 3.118, 10319.360, 438.476, 52803.731 23/04/07,02:11:06,10,10,1, 11.8,1,1, 3.118, 10319.343, 438.469, 52803.757 23/04/07,02:11:06,11,10,1, 11.8,1,1, 3.118, 10319.363, 438.477, 52803.744 23/04/07,02:11:06,12,10,1, 11.8,1,1, 3.118, 10319.374, 438.486, 52803.758 23/04/07,02:11:06,13,10,1, 11.8,1,1, 3.118, 10319.413, 438.494, 52803.721 23/04/07,02:11:06,14,10,1, 11.8,1,1, 3.118, 10319.397, 438.506, 52803.716 23/04/07,02:11:06,15,10,1, 11.8,1,1, 3.118, 10319.418, 438.483, 52803.718 23/04/07,02:11:06,16,10,1, 11.8,1,1, 3.118, 10319.470, 438.487, 52803.748 23/04/07,02:11:06,17,10,1, 11.8,1,1, 3.118, 10319.442, 438.497, 52803.731 23/04/07,02:11:06,18,10,1, 11.8,1,1, 3.118, 10319.448, 438.513, 52803.709 23/04/07,02:11:06,19,10,1, 11.8,1,1, 3.118, 10319.475, 438.475, 52803.713 23/04/07,02:11:07,00,09,1, 11.9,1,1, 3.118, 10319.470, 438.475, 52803.713 23/04/07,02:11:07,01,09,1, 11.9,1,1, 3.118, 10319.524, 438.505, 52803.693 23/04/07,02:11:07,02,09,1, 11.9,1,1, 3.118, 10319.511, 438.504, 52803.734 23/04/07,02:11:07,03,09,1, 11.9,1,1, 3.118, 10319.514, 438.470, 52803.708 23/04/07,02:11:07,04,09,1, 11.9,1,1, 3.118, 10319.542, 438.512, 52803.698 23/04/07,02:11:07,05,09,1, 11.9,1,1, 3.118, 10319.565, 438.493, 52803.740 23/04/07,02:11:07,06,09,1, 11.9,1,1, 3.118, 10319.587, 438.497, 52803.687 23/04/07,02:11:07,07,09,1, 11.9,1,1, 3.118, 10319.608, 438.510, 52803.677 23/04/07,02:11:07,08,09,1, 11.9,1,1, 3.118, 10319.639, 438.507, 52803.685 23/04/07,02:11:07,09,09,1, 11.9,1,1, 3.118, 10319.653, 438.526, 52803.713 23/04/07,02:11:07,10,09,1, 11.9,1,1, 3.118, 10319.669, 438.511, 52803.746 23/04/07,02:11:07,11,09,1, 11.9,1,1, 3.118, 10319.713, 438.508, 52803.697 23/04/07,02:11:07,12,09,1, 11.9,1,1, 3.118, 10319.688, 438.479, 52803.665 23/04/07,02:11:07,13,09,1, 11.9,1,1, 3.118, 10319.735, 438.493, 52803.693 23/04/07,02:11:07,14,09,1, 11.9,1,1, 3.118, 10319.756, 438.489, 52803.523 23/04/07,02:11:07,15,09,1, 11.9,1,1, 3.118, 10319.773, 438.492, 52803.713 23/04/07,02:11:07,16,09,1, 11.9,1,1, 3.118, 10319.783, 438.482, 52803.699 23/04/07,02:11:07,17,09,1, 11.9,1,1, 3.118, 10319.820, 438.491, 52803.668 23/04/07,02:11:07,18,09,1, 11.9,1,1, 3.118, 10319.800, 438.500, 52803.710 23/04/07,02:11:07,19,09,1, 11.9,1,1, 3.118, 10319.847, 438.503, 52803.709 23/04/07,02:11:08,00,09,1, 11.8,1,1, 3.123, 10319.846, 438.503, 52803.709 23/04/07,02:11:08,01,09,1, 11.8,1,1, 3.123, 10319.852, 438.492, 52803.665 23/04/07,02:11:08,02,09,1, 11.8,1,1, 3.123, 10319.884, 438.482, 52803.693 23/04/07,02:11:08,03,09,1, 11.8,1,1, 3.123, 10319.889, 438.473, 52803.662 23/04/07,02:11:08,04,09,1, 11.8,1,1, 3.123, 10319.903, 438.472, 52803.696 23/04/07,02:11:08,05,09,1, 11.8,1,1, 3.123, 10319.921, 438.486, 52803.662 23/04/07,02:11:08,06,09,1, 11.8,1,1, 3.123, 10319.950, 438.487, 52803.659 23/04/07,02:11:08,07,09,1, 11.8,1,1, 3.123, 10319.940, 438.471, 52803.653 23/04/07,02:11:08,08,09,1, 11.8,1,1, 3.123, 10319.977, 438.472, 52803.669 23/04/07,02:11:08,09,09,1, 11.8,1,1, 3.123, 10319.984, 438.450, 52803.633 23/04/07,02:11:08,10,09,1, 11.8,1,1, 3.123, 10320.009, 438.464, 52803.653 23/04/07,02:11:08,11,09,1, 11.8,1,1, 3.123, 10320.012, 438.462, 52803.676 23/04/07,02:11:08,12,09,1, 11.8,1,1, 3.123, 10320.029, 438.454, 52803.660 23/04/07,02:11:08,13,09,1, 11.8,1,1, 3.123, 10320.054, 438.478, 52803.665 23/04/07,02:11:08,14,09,1, 11.8,1,1, 3.123, 10320.032, 438.462, 52803.779 23/04/07,02:11:08,15,09,1, 11.8,1,1, 3.123, 10320.069, 438.435, 52803.647 23/04/07,02:11:08,16,09,1, 11.8,1,1, 3.123, 10320.090, 438.421, 52803.640 23/04/07,02:11:08,17,09,1, 11.8,1,1, 3.123, 10320.102, 438.430, 52803.602 23/04/07,02:11:08,18,09,1, 11.8,1,1, 3.123, 10320.130, 438.421, 52803.603 23/04/07,02:11:08,19,09,1, 11.8,1,1, 3.123, 10320.129, 438.396, 52803.591 23/04/07,02:11:09,00,10,1, 11.9,1,1, 3.119, 10320.121, 438.396, 52803.591 23/04/07,02:11:09,01,10,1, 11.9,1,1, 3.119, 10320.159, 438.379, 52803.582 23/04/07,02:11:09,02,10,1, 11.9,1,1, 3.119, 10320.176, 438.404, 52803.563 23/04/07,02:11:09,03,10,1, 11.9,1,1, 3.119, 10320.177, 438.389, 52803.576 23/04/07,02:11:09,04,10,1, 11.9,1,1, 3.119, 10320.221, 438.374, 52803.564 23/04/07,02:11:09,05,10,1, 11.9,1,1, 3.119, 10320.215, 438.359, 52803.668 23/04/07,02:11:09,06,10,1, 11.9,1,1, 3.119, 10320.243, 438.330, 52803.462 23/04/07,02:11:09,07,10,1, 11.9,1,1, 3.119, 10320.233, 438.342, 52803.518 23/04/07,02:11:09,08,10,1, 11.9,1,1, 3.119, 10320.277, 438.329, 52803.510 23/04/07,02:11:09,09,10,1, 11.9,1,1, 3.119, 10320.265, 438.341, 52803.528 23/04/07,02:11:09,10,10,1, 11.9,1,1, 3.119, 10320.269, 438.330, 52803.545 23/04/07,02:11:09,11,10,1, 11.9,1,1, 3.119, 10320.264, 438.307, 52803.515 23/04/07,02:11:09,12,10,1, 11.9,1,1, 3.119, 10320.295, 438.305, 52803.527 23/04/07,02:11:09,13,10,1, 11.9,1,1, 3.119, 10320.288, 438.317, 52803.499 23/04/07,02:11:09,14,10,1, 11.9,1,1, 3.119, 10320.293, 438.313, 52803.540 23/04/07,02:11:09,15,10,1, 11.9,1,1, 3.119, 10320.311, 438.286, 52803.497 23/04/07,02:11:09,16,10,1, 11.9,1,1, 3.119, 10320.306, 438.276, 52803.508 23/04/07,02:11:09,17,10,1, 11.9,1,1, 3.119, 10320.322, 438.264, 52803.496 23/04/07,02:11:09,18,10,1, 11.9,1,1, 3.119, 10320.338, 438.262, 52803.495 23/04/07,02:11:09,19,10,1, 11.9,1,1, 3.119, 10320.357, 438.264, 52803.481 23/04/07,02:11:10,00,10,1, 11.9,1,1, 3.119, 10320.355, 438.264, 52803.481 23/04/07,02:11:10,01,10,1, 11.9,1,1, 3.119, 10320.351, 438.246, 52803.446 23/04/07,02:11:10,02,10,1, 11.9,1,1, 3.119, 10320.365, 438.244, 52803.488 23/04/07,02:11:10,03,10,1, 11.9,1,1, 3.119, 10320.356, 438.217, 52803.478 23/04/07,02:11:10,04,10,1, 11.9,1,1, 3.119, 10320.380, 438.217, 52803.482 23/04/07,02:11:10,05,10,1, 11.9,1,1, 3.119, 10320.418, 438.224, 52803.438 23/04/07,02:11:10,06,10,1, 11.9,1,1, 3.119, 10320.414, 438.202, 52803.432 23/04/07,02:11:10,07,10,1, 11.9,1,1, 3.119, 10320.416, 438.209, 52803.455 23/04/07,02:11:10,08,10,1, 11.9,1,1, 3.119, 10320.405, 438.194, 52803.412 23/04/07,02:11:10,09,10,1, 11.9,1,1, 3.119, 10320.430, 438.165, 52803.392 23/04/07,02:11:10,10,10,1, 11.9,1,1, 3.119, 10320.441, 438.166, 52803.426 23/04/07,02:11:10,11,10,1, 11.9,1,1, 3.119, 10320.457, 438.177, 52803.382 23/04/07,02:11:10,12,10,1, 11.9,1,1, 3.119, 10320.443, 438.169, 52803.395 23/04/07,02:11:10,13,10,1, 11.9,1,1, 3.119, 10320.446, 438.155, 52803.421 23/04/07,02:11:10,14,10,1, 11.9,1,1, 3.119, 10320.444, 438.148, 52803.394 23/04/07,02:11:10,15,10,1, 11.9,1,1, 3.119, 10320.461, 438.119, 52803.405 23/04/07,02:11:10,16,10,1, 11.9,1,1, 3.119, 10320.466, 438.097, 52803.374 23/04/07,02:11:10,17,10,1, 11.9,1,1, 3.119, 10320.477, 438.090, 52803.384 23/04/07,02:11:10,18,10,1, 11.9,1,1, 3.119, 10320.488, 438.102, 52803.381 23/04/07,02:11:10,19,10,1, 11.9,1,1, 3.119, 10320.489, 438.097, 52803.368 23/04/07,02:11:11,00,10,1, 11.9,1,1, 3.119, 10320.488, 438.097, 52803.368 23/04/07,02:11:11,01,10,1, 11.9,1,1, 3.119, 10320.515, 438.051, 52803.381 23/04/07,02:11:11,02,10,1, 11.9,1,1, 3.119, 10320.495, 438.049, 52803.349 23/04/07,02:11:11,03,10,1, 11.9,1,1, 3.119, 10320.500, 438.029, 52803.401 23/04/07,02:11:11,04,10,1, 11.9,1,1, 3.119, 10320.526, 438.055, 52803.359 23/04/07,02:11:11,05,10,1, 11.9,1,1, 3.119, 10320.492, 438.023, 52803.348 23/04/07,02:11:11,06,10,1, 11.9,1,1, 3.119, 10320.520, 438.017, 52803.353 23/04/07,02:11:11,07,10,1, 11.9,1,1, 3.119, 10320.528, 438.006, 52803.404 23/04/07,02:11:11,08,10,1, 11.9,1,1, 3.119, 10320.537, 437.974, 52803.325 23/04/07,02:11:11,09,10,1, 11.9,1,1, 3.119, 10320.498, 437.994, 52803.318 23/04/07,02:11:11,10,10,1, 11.9,1,1, 3.119, 10320.538, 437.959, 52803.292 23/04/07,02:11:11,11,10,1, 11.9,1,1, 3.119, 10320.533, 437.980, 52803.332 23/04/07,02:11:11,12,10,1, 11.9,1,1, 3.119, 10320.527, 437.964, 52803.329 23/04/07,02:11:11,13,10,1, 11.9,1,1, 3.119, 10320.532, 437.951, 52803.268 23/04/07,02:11:11,14,10,1, 11.9,1,1, 3.119, 10320.524, 437.955, 52803.296 23/04/07,02:11:11,15,10,1, 11.9,1,1, 3.119, 10320.517, 437.963, 52803.268 23/04/07,02:11:11,16,10,1, 11.9,1,1, 3.119, 10320.527, 437.941, 52803.282 23/04/07,02:11:11,17,10,1, 11.9,1,1, 3.119, 10320.522, 437.934, 52803.286 23/04/07,02:11:11,18,10,1, 11.9,1,1, 3.119, 10320.507, 437.937, 52803.261 23/04/07,02:11:11,19,10,1, 11.9,1,1, 3.119, 10320.510, 437.940, 52803.287 23/04/07,02:11:12,00,11,1, 11.9,1,1, 3.119, 10320.505, 437.940, 52803.287 23/04/07,02:11:12,01,11,1, 11.9,1,1, 3.119, 10320.541, 437.903, 52803.178 23/04/07,02:11:12,02,11,1, 11.9,1,1, 3.119, 10320.542, 437.903, 52803.188 23/04/07,02:11:12,03,11,1, 11.9,1,1, 3.119, 10320.526, 437.924, 52803.275 23/04/07,02:11:12,04,11,1, 11.9,1,1, 3.119, 10320.512, 437.905, 52803.302 23/04/07,02:11:12,05,11,1, 11.9,1,1, 3.119, 10320.532, 437.881, 52803.297 23/04/07,02:11:12,06,11,1, 11.9,1,1, 3.119, 10320.553, 437.875, 52803.314 23/04/07,02:11:12,07,11,1, 11.9,1,1, 3.119, 10320.508, 437.884, 52803.305 23/04/07,02:11:12,08,11,1, 11.9,1,1, 3.119, 10320.530, 437.880, 52803.294 23/04/07,02:11:12,09,11,1, 11.9,1,1, 3.119, 10320.503, 437.878, 52803.283 23/04/07,02:11:12,10,11,1, 11.9,1,1, 3.119, 10320.496, 437.852, 52803.282 23/04/07,02:11:12,11,11,1, 11.9,1,1, 3.119, 10320.501, 437.865, 52803.278 23/04/07,02:11:12,12,11,1, 11.9,1,1, 3.119, 10320.515, 437.870, 52803.302 23/04/07,02:11:12,13,11,1, 11.9,1,1, 3.119, 10320.519, 437.856, 52803.308 23/04/07,02:11:12,14,11,1, 11.9,1,1, 3.119, 10320.525, 437.843, 52803.305 23/04/07,02:11:12,15,11,1, 11.9,1,1, 3.119, 10320.514, 437.828, 52803.294 23/04/07,02:11:12,16,11,1, 11.9,1,1, 3.119, 10320.532, 437.815, 52803.302 23/04/07,02:11:12,17,11,1, 11.9,1,1, 3.119, 10320.530, 437.808, 52803.330 23/04/07,02:11:12,18,11,1, 11.9,1,1, 3.119, 10320.525, 437.806, 52803.299 23/04/07,02:11:12,19,11,1, 11.9,1,1, 3.119, 10320.520, 437.828, 52803.297 23/04/07,02:11:13,00,10,1, 11.9,1,1, 3.120, 10320.513, 437.828, 52803.297 23/04/07,02:11:13,01,10,1, 11.9,1,1, 3.120, 10320.508, 437.806, 52803.296 23/04/07,02:11:13,02,10,1, 11.9,1,1, 3.120, 10320.505, 437.801, 52803.290 23/04/07,02:11:13,03,10,1, 11.9,1,1, 3.120, 10320.519, 437.795, 52803.318 23/04/07,02:11:13,04,10,1, 11.9,1,1, 3.120, 10320.530, 437.800, 52803.282 23/04/07,02:11:13,05,10,1, 11.9,1,1, 3.120, 10320.535, 437.790, 52803.300 23/04/07,02:11:13,06,10,1, 11.9,1,1, 3.120, 10320.523, 437.812, 52803.338 23/04/07,02:11:13,07,10,1, 11.9,1,1, 3.120, 10320.540, 437.816, 52803.340 23/04/07,02:11:13,08,10,1, 11.9,1,1, 3.120, 10320.523, 437.799, 52803.292 23/04/07,02:11:13,09,10,1, 11.9,1,1, 3.120, 10320.513, 437.773, 52803.293 23/04/07,02:11:13,10,10,1, 11.9,1,1, 3.120, 10320.505, 437.790, 52803.306 23/04/07,02:11:13,11,10,1, 11.9,1,1, 3.120, 10320.508, 437.806, 52803.329 23/04/07,02:11:13,12,10,1, 11.9,1,1, 3.120, 10320.521, 437.787, 52803.331 23/04/07,02:11:13,13,10,1, 11.9,1,1, 3.120, 10320.527, 437.765, 52803.318 23/04/07,02:11:13,14,10,1, 11.9,1,1, 3.120, 10320.506, 437.787, 52803.316 23/04/07,02:11:13,15,10,1, 11.9,1,1, 3.120, 10320.490, 437.786, 52803.366 23/04/07,02:11:13,16,10,1, 11.9,1,1, 3.120, 10320.519, 437.767, 52803.357 23/04/07,02:11:13,17,10,1, 11.9,1,1, 3.120, 10320.508, 437.778, 52803.350 23/04/07,02:11:13,18,10,1, 11.9,1,1, 3.120, 10320.501, 437.785, 52803.352 23/04/07,02:11:13,19,10,1, 11.9,1,1, 3.120, 10320.532, 437.765, 52803.326 23/04/07,02:11:14,00,10,1, 11.8,1,1, 3.121, 10320.530, 437.765, 52803.326 23/04/07,02:11:14,01,10,1, 11.8,1,1, 3.121, 10320.545, 437.770, 52803.338 23/04/07,02:11:14,02,10,1, 11.8,1,1, 3.121, 10320.541, 437.743, 52803.353 23/04/07,02:11:14,03,10,1, 11.8,1,1, 3.121, 10320.536, 437.766, 52803.404 23/04/07,02:11:14,04,10,1, 11.8,1,1, 3.121, 10320.540, 437.756, 52803.355 23/04/07,02:11:14,05,10,1, 11.8,1,1, 3.121, 10320.538, 437.719, 52803.352 23/04/07,02:11:14,06,10,1, 11.8,1,1, 3.121, 10320.557, 437.727, 52803.379 23/04/07,02:11:14,07,10,1, 11.8,1,1, 3.121, 10320.559, 437.723, 52803.349 23/04/07,02:11:14,08,10,1, 11.8,1,1, 3.121, 10320.575, 437.731, 52803.360 23/04/07,02:11:14,09,10,1, 11.8,1,1, 3.121, 10320.570, 437.730, 52803.347 23/04/07,02:11:14,10,10,1, 11.8,1,1, 3.121, 10320.586, 437.729, 52803.378 23/04/07,02:11:14,11,10,1, 11.8,1,1, 3.121, 10320.583, 437.729, 52803.387 23/04/07,02:11:14,12,10,1, 11.8,1,1, 3.121, 10320.597, 437.709, 52803.365 23/04/07,02:11:14,13,10,1, 11.8,1,1, 3.121, 10320.598, 437.705, 52803.352 23/04/07,02:11:14,14,10,1, 11.8,1,1, 3.121, 10320.623, 437.708, 52803.386 23/04/07,02:11:14,15,10,1, 11.8,1,1, 3.121, 10320.603, 437.717, 52803.414 23/04/07,02:11:14,16,10,1, 11.8,1,1, 3.121, 10320.620, 437.707, 52803.397 23/04/07,02:11:14,17,10,1, 11.8,1,1, 3.121, 10320.621, 437.697, 52803.385 23/04/07,02:11:14,18,10,1, 11.8,1,1, 3.121, 10320.627, 437.693, 52803.402 23/04/07,02:11:14,19,10,1, 11.8,1,1, 3.121, 10320.646, 437.700, 52803.425 23/04/07,02:11:15,00,10,1, 11.9,1,1, 3.119, 10320.638, 437.700, 52803.425 23/04/07,02:11:15,01,10,1, 11.9,1,1, 3.119, 10320.633, 437.685, 52803.426 23/04/07,02:11:15,02,10,1, 11.9,1,1, 3.119, 10320.668, 437.665, 52803.435 23/04/07,02:11:15,03,10,1, 11.9,1,1, 3.119, 10320.637, 437.680, 52803.191 23/04/07,02:11:15,04,10,1, 11.9,1,1, 3.119, 10320.642, 437.705, 52803.575 23/04/07,02:11:15,05,10,1, 11.9,1,1, 3.119, 10320.668, 437.681, 52803.492 23/04/07,02:11:15,06,10,1, 11.9,1,1, 3.119, 10320.664, 437.672, 52803.477 23/04/07,02:11:15,07,10,1, 11.9,1,1, 3.119, 10320.710, 437.669, 52803.466 23/04/07,02:11:15,08,10,1, 11.9,1,1, 3.119, 10320.705, 437.677, 52803.456 23/04/07,02:11:15,09,10,1, 11.9,1,1, 3.119, 10320.717, 437.668, 52803.448 23/04/07,02:11:15,10,10,1, 11.9,1,1, 3.119, 10320.720, 437.674, 52803.490 23/04/07,02:11:15,11,10,1, 11.9,1,1, 3.119, 10320.733, 437.663, 52803.464 23/04/07,02:11:15,12,10,1, 11.9,1,1, 3.119, 10320.720, 437.653, 52803.429 23/04/07,02:11:15,13,10,1, 11.9,1,1, 3.119, 10320.759, 437.674, 52803.473 23/04/07,02:11:15,14,10,1, 11.9,1,1, 3.119, 10320.748, 437.652, 52803.481 23/04/07,02:11:15,15,10,1, 11.9,1,1, 3.119, 10320.768, 437.677, 52803.485 23/04/07,02:11:15,16,10,1, 11.9,1,1, 3.119, 10320.773, 437.674, 52803.471 23/04/07,02:11:15,17,10,1, 11.9,1,1, 3.119, 10320.788, 437.673, 52803.467 23/04/07,02:11:15,18,10,1, 11.9,1,1, 3.119, 10320.782, 437.649, 52803.497 23/04/07,02:11:15,19,10,1, 11.9,1,1, 3.119, 10320.791, 437.660, 52803.508 23/04/07,02:11:16,00,10,1, 11.9,1,1, 3.119, 10320.789, 437.660, 52803.508 23/04/07,02:11:16,01,10,1, 11.9,1,1, 3.119, 10320.846, 437.681, 52803.487 23/04/07,02:11:16,02,10,1, 11.9,1,1, 3.119, 10320.835, 437.681, 52803.487 23/04/07,02:11:16,03,10,1, 11.9,1,1, 3.119, 10320.876, 437.668, 52803.508 23/04/07,02:11:16,04,10,1, 11.9,1,1, 3.119, 10320.856, 437.659, 52803.465 23/04/07,02:11:16,05,10,1, 11.9,1,1, 3.119, 10320.880, 437.640, 52803.479 23/04/07,02:11:16,06,10,1, 11.9,1,1, 3.119, 10320.895, 437.661, 52803.460 23/04/07,02:11:16,07,10,1, 11.9,1,1, 3.119, 10320.899, 437.683, 52803.468 23/04/07,02:11:16,08,10,1, 11.9,1,1, 3.119, 10320.914, 437.671, 52803.515 23/04/07,02:11:16,09,10,1, 11.9,1,1, 3.119, 10320.924, 437.654, 52803.496 23/04/07,02:11:16,10,10,1, 11.9,1,1, 3.119, 10320.937, 437.651, 52803.473 23/04/07,02:11:16,11,10,1, 11.9,1,1, 3.119, 10320.961, 437.662, 52803.486 23/04/07,02:11:16,12,10,1, 11.9,1,1, 3.119, 10320.956, 437.675, 52803.471 23/04/07,02:11:16,13,10,1, 11.9,1,1, 3.119, 10320.966, 437.659, 52803.508 23/04/07,02:11:16,14,10,1, 11.9,1,1, 3.119, 10320.970, 437.666, 52803.500 23/04/07,02:11:16,15,10,1, 11.9,1,1, 3.119, 10320.976, 437.663, 52803.500 23/04/07,02:11:16,16,10,1, 11.9,1,1, 3.119, 10320.982, 437.644, 52803.463 23/04/07,02:11:16,17,10,1, 11.9,1,1, 3.119, 10320.997, 437.642, 52803.477 23/04/07,02:11:16,18,10,1, 11.9,1,1, 3.119, 10321.041, 437.636, 52803.465 23/04/07,02:11:16,19,10,1, 11.9,1,1, 3.119, 10321.018, 437.651, 52803.469 23/04/07,02:11:17,00,10,1, 11.9,1,1, 3.117, 10321.014, 437.651, 52803.469 23/04/07,02:11:17,01,10,1, 11.9,1,1, 3.117, 10321.063, 437.648, 52803.526 23/04/07,02:11:17,02,10,1, 11.9,1,1, 3.117, 10321.064, 437.632, 52803.476 23/04/07,02:11:17,03,10,1, 11.9,1,1, 3.117, 10321.065, 437.663, 52803.476 23/04/07,02:11:17,04,10,1, 11.9,1,1, 3.117, 10321.071, 437.629, 52803.477 23/04/07,02:11:17,05,10,1, 11.9,1,1, 3.117, 10321.099, 437.640, 52803.443 23/04/07,02:11:17,06,10,1, 11.9,1,1, 3.117, 10321.118, 437.652, 52803.478 23/04/07,02:11:17,07,10,1, 11.9,1,1, 3.117, 10321.131, 437.611, 52803.402 23/04/07,02:11:17,08,10,1, 11.9,1,1, 3.117, 10321.115, 437.638, 52803.424 23/04/07,02:11:17,09,10,1, 11.9,1,1, 3.117, 10321.130, 437.649, 52803.427 23/04/07,02:11:17,10,10,1, 11.9,1,1, 3.117, 10321.155, 437.624, 52803.468 23/04/07,02:11:17,11,10,1, 11.9,1,1, 3.117, 10321.179, 437.626, 52803.457 23/04/07,02:11:17,12,10,1, 11.9,1,1, 3.117, 10321.183, 437.601, 52803.460 23/04/07,02:11:17,13,10,1, 11.9,1,1, 3.117, 10321.213, 437.620, 52803.455 23/04/07,02:11:17,14,10,1, 11.9,1,1, 3.117, 10321.214, 437.595, 52803.407 23/04/07,02:11:17,15,10,1, 11.9,1,1, 3.117, 10321.206, 437.601, 52803.445 23/04/07,02:11:17,16,10,1, 11.9,1,1, 3.117, 10321.204, 437.606, 52803.428 23/04/07,02:11:17,17,10,1, 11.9,1,1, 3.117, 10321.256, 437.590, 52803.427 23/04/07,02:11:17,18,10,1, 11.9,1,1, 3.117, 10321.228, 437.595, 52803.405 23/04/07,02:11:17,19,10,1, 11.9,1,1, 3.117, 10321.256, 437.586, 52803.397 23/04/07,02:11:18,00,10,1, 11.9,1,1, 3.122, 10321.248, 437.586, 52803.397 23/04/07,02:11:18,01,10,1, 11.9,1,1, 3.122, 10321.272, 437.575, 52803.402 23/04/07,02:11:18,02,10,1, 11.9,1,1, 3.122, 10321.320, 437.568, 52803.393 23/04/07,02:11:18,03,10,1, 11.9,1,1, 3.122, 10321.308, 437.559, 52803.388 23/04/07,02:11:18,04,10,1, 11.9,1,1, 3.122, 10321.298, 437.565, 52803.381 23/04/07,02:11:18,05,10,1, 11.9,1,1, 3.122, 10321.327, 437.560, 52803.347 23/04/07,02:11:18,06,10,1, 11.9,1,1, 3.122, 10321.362, 437.550, 52803.321 23/04/07,02:11:18,07,10,1, 11.9,1,1, 3.122, 10321.361, 437.553, 52803.359 23/04/07,02:11:18,08,10,1, 11.9,1,1, 3.122, 10321.357, 437.542, 52803.344 23/04/07,02:11:18,09,10,1, 11.9,1,1, 3.122, 10321.378, 437.533, 52803.322 23/04/07,02:11:18,10,10,1, 11.9,1,1, 3.122, 10321.386, 437.509, 52803.319 23/04/07,02:11:18,11,10,1, 11.9,1,1, 3.122, 10321.406, 437.489, 52803.312 23/04/07,02:11:18,12,10,1, 11.9,1,1, 3.122, 10321.408, 437.517, 52803.331 23/04/07,02:11:18,13,10,1, 11.9,1,1, 3.122, 10321.420, 437.511, 52803.304 23/04/07,02:11:18,14,10,1, 11.9,1,1, 3.122, 10321.447, 437.494, 52803.258 23/04/07,02:11:18,15,10,1, 11.9,1,1, 3.122, 10321.441, 437.506, 52803.277 23/04/07,02:11:18,16,10,1, 11.9,1,1, 3.122, 10321.458, 437.499, 52803.287 23/04/07,02:11:18,17,10,1, 11.9,1,1, 3.122, 10321.491, 437.486, 52803.217 23/04/07,02:11:18,18,10,1, 11.9,1,1, 3.122, 10321.491, 437.474, 52803.216 23/04/07,02:11:18,19,10,1, 11.9,1,1, 3.122, 10321.511, 437.486, 52803.216 23/04/07,02:11:19,00,10,1, 11.9,1,1, 3.121, 10321.506, 437.486, 52803.216 23/04/07,02:11:19,01,10,1, 11.9,1,1, 3.121, 10321.531, 437.450, 52803.195 23/04/07,02:11:19,02,10,1, 11.9,1,1, 3.121, 10321.540, 437.419, 52803.169 23/04/07,02:11:19,03,10,1, 11.9,1,1, 3.121, 10321.532, 437.431, 52803.169 23/04/07,02:11:19,04,10,1, 11.9,1,1, 3.121, 10321.582, 437.425, 52803.188 23/04/07,02:11:19,05,10,1, 11.9,1,1, 3.121, 10321.569, 437.438, 52803.261 23/04/07,02:11:19,06,10,1, 11.9,1,1, 3.121, 10321.596, 437.404, 52803.166 23/04/07,02:11:19,07,10,1, 11.9,1,1, 3.121, 10321.595, 437.383, 52803.126 23/04/07,02:11:19,08,10,1, 11.9,1,1, 3.121, 10321.621, 437.390, 52803.134 23/04/07,02:11:19,09,10,1, 11.9,1,1, 3.121, 10321.589, 437.387, 52803.157 23/04/07,02:11:19,10,10,1, 11.9,1,1, 3.121, 10321.622, 437.386, 52803.136 23/04/07,02:11:19,11,10,1, 11.9,1,1, 3.121, 10321.620, 437.396, 52803.075 23/04/07,02:11:19,12,10,1, 11.9,1,1, 3.121, 10321.615, 437.369, 52803.070 23/04/07,02:11:19,13,10,1, 11.9,1,1, 3.121, 10321.657, 437.369, 52803.095 23/04/07,02:11:19,14,10,1, 11.9,1,1, 3.121, 10321.660, 437.356, 52803.077 23/04/07,02:11:19,15,10,1, 11.9,1,1, 3.121, 10321.676, 437.344, 52803.072 23/04/07,02:11:19,16,10,1, 11.9,1,1, 3.121, 10321.680, 437.371, 52803.046 23/04/07,02:11:19,17,10,1, 11.9,1,1, 3.121, 10321.705, 437.351, 52803.049 23/04/07,02:11:19,18,10,1, 11.9,1,1, 3.121, 10321.702, 437.335, 52803.049 23/04/07,02:11:19,19,10,1, 11.9,1,1, 3.121, 10321.730, 437.329, 52803.032 23/04/07,02:11:20,00,10,1, 11.9,1,1, 3.121, 10321.723, 437.329, 52803.032 23/04/07,02:11:20,01,10,1, 11.9,1,1, 3.121, 10321.759, 437.337, 52803.031 23/04/07,02:11:20,02,10,1, 11.9,1,1, 3.121, 10321.772, 437.328, 52803.001 23/04/07,02:11:20,03,10,1, 11.9,1,1, 3.121, 10321.778, 437.290, 52803.022 23/04/07,02:11:20,04,10,1, 11.9,1,1, 3.121, 10321.765, 437.303, 52803.013 23/04/07,02:11:20,05,10,1, 11.9,1,1, 3.121, 10321.790, 437.275, 52802.961 23/04/07,02:11:20,06,10,1, 11.9,1,1, 3.121, 10321.811, 437.289, 52802.999 23/04/07,02:11:20,07,10,1, 11.9,1,1, 3.121, 10321.791, 437.257, 52802.990 23/04/07,02:11:20,08,10,1, 11.9,1,1, 3.121, 10321.823, 437.291, 52802.951 23/04/07,02:11:20,09,10,1, 11.9,1,1, 3.121, 10321.826, 437.314, 52802.953 23/04/07,02:11:20,10,10,1, 11.9,1,1, 3.121, 10321.829, 437.271, 52802.948 23/04/07,02:11:20,11,10,1, 11.9,1,1, 3.121, 10321.847, 437.263, 52802.929 23/04/07,02:11:20,12,10,1, 11.9,1,1, 3.121, 10321.849, 437.250, 52802.939 23/04/07,02:11:20,13,10,1, 11.9,1,1, 3.121, 10321.846, 437.280, 52802.940 23/04/07,02:11:20,14,10,1, 11.9,1,1, 3.121, 10321.884, 437.274, 52802.923 23/04/07,02:11:20,15,10,1, 11.9,1,1, 3.121, 10321.904, 437.251, 52802.905 23/04/07,02:11:20,16,10,1, 11.9,1,1, 3.121, 10321.865, 437.245, 52802.929 23/04/07,02:11:20,17,10,1, 11.9,1,1, 3.121, 10321.913, 437.255, 52802.920 23/04/07,02:11:20,18,10,1, 11.9,1,1, 3.121, 10321.910, 437.232, 52802.898 23/04/07,02:11:20,19,10,1, 11.9,1,1, 3.121, 10321.927, 437.226, 52802.867 23/04/07,02:11:21,00,10,1, 11.9,1,1, 3.118, 10321.923, 437.226, 52802.867 23/04/07,02:11:21,01,10,1, 11.9,1,1, 3.118, 10321.929, 437.226, 52802.877 23/04/07,02:11:21,02,10,1, 11.9,1,1, 3.118, 10321.949, 437.241, 52802.887 23/04/07,02:11:21,03,10,1, 11.9,1,1, 3.118, 10321.953, 437.198, 52802.871 23/04/07,02:11:21,04,10,1, 11.9,1,1, 3.118, 10321.987, 437.205, 52802.866 23/04/07,02:11:21,05,10,1, 11.9,1,1, 3.118, 10321.978, 437.230, 52802.855 23/04/07,02:11:21,06,10,1, 11.9,1,1, 3.118, 10322.014, 437.208, 52802.825 23/04/07,02:11:21,07,10,1, 11.9,1,1, 3.118, 10321.993, 437.178, 52802.849 23/04/07,02:11:21,08,10,1, 11.9,1,1, 3.118, 10322.024, 437.191, 52802.842 23/04/07,02:11:21,09,10,1, 11.9,1,1, 3.118, 10322.014, 437.197, 52802.849 23/04/07,02:11:21,10,10,1, 11.9,1,1, 3.118, 10322.038, 437.200, 52802.826 23/04/07,02:11:21,11,10,1, 11.9,1,1, 3.118, 10322.053, 437.216, 52802.832 23/04/07,02:11:21,12,10,1, 11.9,1,1, 3.118, 10322.046, 437.188, 52802.816 23/04/07,02:11:21,13,10,1, 11.9,1,1, 3.118, 10322.066, 437.188, 52802.820 23/04/07,02:11:21,14,10,1, 11.9,1,1, 3.118, 10322.065, 437.188, 52802.781 23/04/07,02:11:21,15,10,1, 11.9,1,1, 3.118, 10322.075, 437.169, 52802.812 23/04/07,02:11:21,16,10,1, 11.9,1,1, 3.118, 10322.089, 437.165, 52802.797 23/04/07,02:11:21,17,10,1, 11.9,1,1, 3.118, 10322.073, 437.191, 52803.060 23/04/07,02:11:21,18,10,1, 11.9,1,1, 3.118, 10322.126, 437.158, 52802.814 23/04/07,02:11:21,19,10,1, 11.9,1,1, 3.118, 10322.120, 437.136, 52802.783 23/04/07,02:11:22,00,10,1, 11.9,1,1, 3.118, 10322.115, 437.136, 52802.783 23/04/07,02:11:22,01,10,1, 11.9,1,1, 3.118, 10322.139, 437.157, 52802.736 23/04/07,02:11:22,02,10,1, 11.9,1,1, 3.118, 10322.093, 437.154, 52802.780 23/04/07,02:11:22,03,10,1, 11.9,1,1, 3.118, 10322.117, 437.184, 52802.793 23/04/07,02:11:22,04,10,1, 11.9,1,1, 3.118, 10322.114, 437.180, 52802.792 23/04/07,02:11:22,05,10,1, 11.9,1,1, 3.118, 10322.136, 437.168, 52802.794 23/04/07,02:11:22,06,10,1, 11.9,1,1, 3.118, 10322.156, 437.157, 52802.793 23/04/07,02:11:22,07,10,1, 11.9,1,1, 3.118, 10322.167, 437.161, 52802.802 23/04/07,02:11:22,08,10,1, 11.9,1,1, 3.118, 10322.145, 437.133, 52802.740 23/04/07,02:11:22,09,10,1, 11.9,1,1, 3.118, 10322.176, 437.153, 52802.756 23/04/07,02:11:22,10,10,1, 11.9,1,1, 3.118, 10322.175, 437.168, 52802.780 23/04/07,02:11:22,11,10,1, 11.9,1,1, 3.118, 10322.195, 437.169, 52802.782 23/04/07,02:11:22,12,10,1, 11.9,1,1, 3.118, 10322.197, 437.178, 52802.747 23/04/07,02:11:22,13,10,1, 11.9,1,1, 3.118, 10322.188, 437.166, 52802.759 23/04/07,02:11:22,14,10,1, 11.9,1,1, 3.118, 10322.220, 437.157, 52802.755 23/04/07,02:11:22,15,10,1, 11.9,1,1, 3.118, 10322.220, 437.162, 52802.742 23/04/07,02:11:22,16,10,1, 11.9,1,1, 3.118, 10322.238, 437.157, 52802.745 23/04/07,02:11:22,17,10,1, 11.9,1,1, 3.118, 10322.239, 437.168, 52802.750 23/04/07,02:11:22,18,10,1, 11.9,1,1, 3.118, 10322.283, 437.149, 52802.703 23/04/07,02:11:22,19,10,1, 11.9,1,1, 3.118, 10322.237, 437.158, 52802.830 23/04/07,02:11:23,00,10,1, 11.9,1,1, 3.119, 10322.232, 437.158, 52802.830 23/04/07,02:11:23,01,10,1, 11.9,1,1, 3.119, 10322.290, 437.144, 52802.802 23/04/07,02:11:23,02,10,1, 11.9,1,1, 3.119, 10322.276, 437.157, 52802.748 23/04/07,02:11:23,03,10,1, 11.9,1,1, 3.119, 10322.311, 437.196, 52802.783 23/04/07,02:11:23,04,10,1, 11.9,1,1, 3.119, 10322.288, 437.180, 52802.783 23/04/07,02:11:23,05,10,1, 11.9,1,1, 3.119, 10322.300, 437.170, 52802.790 23/04/07,02:11:23,06,10,1, 11.9,1,1, 3.119, 10322.296, 437.168, 52802.755 23/04/07,02:11:23,07,10,1, 11.9,1,1, 3.119, 10322.312, 437.198, 52802.768 23/04/07,02:11:23,08,10,1, 11.9,1,1, 3.119, 10322.319, 437.196, 52802.752 23/04/07,02:11:23,09,10,1, 11.9,1,1, 3.119, 10322.329, 437.223, 52802.767 23/04/07,02:11:23,10,10,1, 11.9,1,1, 3.119, 10322.338, 437.210, 52802.762 23/04/07,02:11:23,11,10,1, 11.9,1,1, 3.119, 10322.322, 437.189, 52802.758 23/04/07,02:11:23,12,10,1, 11.9,1,1, 3.119, 10322.345, 437.206, 52802.744 23/04/07,02:11:23,13,10,1, 11.9,1,1, 3.119, 10322.347, 437.186, 52802.754 23/04/07,02:11:23,14,10,1, 11.9,1,1, 3.119, 10322.352, 437.220, 52802.770 23/04/07,02:11:23,15,10,1, 11.9,1,1, 3.119, 10322.343, 437.227, 52802.716 23/04/07,02:11:23,16,10,1, 11.9,1,1, 3.119, 10322.366, 437.211, 52802.741 23/04/07,02:11:23,17,10,1, 11.9,1,1, 3.119, 10322.360, 437.220, 52802.736 23/04/07,02:11:23,18,10,1, 11.9,1,1, 3.119, 10322.364, 437.223, 52802.716 23/04/07,02:11:23,19,10,1, 11.9,1,1, 3.119, 10322.401, 437.225, 52802.703 23/04/07,02:11:24,00,10,1, 11.9,1,1, 3.120, 10322.399, 437.225, 52802.703 23/04/07,02:11:24,01,10,1, 11.9,1,1, 3.120, 10322.384, 437.233, 52802.732 23/04/07,02:11:24,02,10,1, 11.9,1,1, 3.120, 10322.389, 437.241, 52802.725 23/04/07,02:11:24,03,10,1, 11.9,1,1, 3.120, 10322.425, 437.220, 52802.763 23/04/07,02:11:24,04,10,1, 11.9,1,1, 3.120, 10322.398, 437.243, 52802.731 23/04/07,02:11:24,05,10,1, 11.9,1,1, 3.120, 10322.426, 437.249, 52802.731 23/04/07,02:11:24,06,10,1, 11.9,1,1, 3.120, 10322.438, 437.235, 52802.686 23/04/07,02:11:24,07,10,1, 11.9,1,1, 3.120, 10322.418, 437.252, 52802.713 23/04/07,02:11:24,08,10,1, 11.9,1,1, 3.120, 10322.441, 437.243, 52802.719 23/04/07,02:11:24,09,10,1, 11.9,1,1, 3.120, 10322.440, 437.229, 52802.714 23/04/07,02:11:24,10,10,1, 11.9,1,1, 3.120, 10322.443, 437.238, 52802.710 23/04/07,02:11:24,11,10,1, 11.9,1,1, 3.120, 10322.443, 437.225, 52802.700 23/04/07,02:11:24,12,10,1, 11.9,1,1, 3.120, 10322.463, 437.226, 52802.724 23/04/07,02:11:24,13,10,1, 11.9,1,1, 3.120, 10322.458, 437.214, 52802.707 23/04/07,02:11:24,14,10,1, 11.9,1,1, 3.120, 10322.463, 437.236, 52802.723 23/04/07,02:11:24,15,10,1, 11.9,1,1, 3.120, 10322.460, 437.235, 52802.697 23/04/07,02:11:24,16,10,1, 11.9,1,1, 3.120, 10322.452, 437.233, 52802.697 23/04/07,02:11:24,17,10,1, 11.9,1,1, 3.120, 10322.471, 437.210, 52802.674 23/04/07,02:11:24,18,10,1, 11.9,1,1, 3.120, 10322.468, 437.220, 52802.626 23/04/07,02:11:24,19,10,1, 11.9,1,1, 3.120, 10322.459, 437.226, 52802.689 23/04/07,02:11:25,00,10,1, 11.9,1,1, 3.119, 10322.458, 437.226, 52802.689 23/04/07,02:11:25,01,10,1, 11.9,1,1, 3.119, 10322.487, 437.189, 52802.662 23/04/07,02:11:25,02,10,1, 11.9,1,1, 3.119, 10322.468, 437.193, 52802.632 23/04/07,02:11:25,03,10,1, 11.9,1,1, 3.119, 10322.500, 437.195, 52802.643 23/04/07,02:11:25,04,10,1, 11.9,1,1, 3.119, 10322.497, 437.198, 52802.633 23/04/07,02:11:25,05,10,1, 11.9,1,1, 3.119, 10322.499, 437.200, 52802.620 23/04/07,02:11:25,06,10,1, 11.9,1,1, 3.119, 10322.512, 437.170, 52802.581 23/04/07,02:11:25,07,10,1, 11.9,1,1, 3.119, 10322.492, 437.177, 52802.614 23/04/07,02:11:25,08,10,1, 11.9,1,1, 3.119, 10322.540, 437.179, 52802.626 23/04/07,02:11:25,09,10,1, 11.9,1,1, 3.119, 10322.549, 437.160, 52802.618 23/04/07,02:11:25,10,10,1, 11.9,1,1, 3.119, 10322.527, 437.156, 52802.556 23/04/07,02:11:25,11,10,1, 11.9,1,1, 3.119, 10322.530, 437.164, 52802.625 23/04/07,02:11:25,12,10,1, 11.9,1,1, 3.119, 10322.548, 437.160, 52802.578 23/04/07,02:11:25,13,10,1, 11.9,1,1, 3.119, 10322.546, 437.155, 52802.584 23/04/07,02:11:25,14,10,1, 11.9,1,1, 3.119, 10322.553, 437.150, 52802.546 23/04/07,02:11:25,15,10,1, 11.9,1,1, 3.119, 10322.564, 437.133, 52802.573 23/04/07,02:11:25,16,10,1, 11.9,1,1, 3.119, 10322.551, 437.137, 52802.572 23/04/07,02:11:25,17,10,1, 11.9,1,1, 3.119, 10322.570, 437.135, 52802.524 23/04/07,02:11:25,18,10,1, 11.9,1,1, 3.119, 10322.582, 437.106, 52802.552 23/04/07,02:11:25,19,10,1, 11.9,1,1, 3.119, 10322.594, 437.106, 52802.531 23/04/07,02:11:26,00,10,1, 11.9,1,1, 3.121, 10322.591, 437.106, 52802.531 23/04/07,02:11:26,01,10,1, 11.9,1,1, 3.121, 10322.591, 437.098, 52802.594 23/04/07,02:11:26,02,10,1, 11.9,1,1, 3.121, 10322.600, 437.075, 52802.528 23/04/07,02:11:26,03,10,1, 11.9,1,1, 3.121, 10322.605, 437.082, 52802.531 23/04/07,02:11:26,04,10,1, 11.9,1,1, 3.121, 10322.603, 437.089, 52802.509 23/04/07,02:11:26,05,10,1, 11.9,1,1, 3.121, 10322.582, 437.049, 52802.508 23/04/07,02:11:26,06,10,1, 11.9,1,1, 3.121, 10322.619, 437.064, 52802.518 23/04/07,02:11:26,07,10,1, 11.9,1,1, 3.121, 10322.630, 437.039, 52802.486 23/04/07,02:11:26,08,10,1, 11.9,1,1, 3.121, 10322.604, 437.051, 52802.505 23/04/07,02:11:26,09,10,1, 11.9,1,1, 3.121, 10322.622, 437.070, 52802.505 23/04/07,02:11:26,10,10,1, 11.9,1,1, 3.121, 10322.628, 437.054, 52802.501 23/04/07,02:11:26,11,10,1, 11.9,1,1, 3.121, 10322.631, 437.043, 52802.479 23/04/07,02:11:26,12,10,1, 11.9,1,1, 3.121, 10322.631, 437.024, 52802.509 23/04/07,02:11:26,13,10,1, 11.9,1,1, 3.121, 10322.643, 437.025, 52802.480 23/04/07,02:11:26,14,10,1, 11.9,1,1, 3.121, 10322.645, 436.994, 52802.436 23/04/07,02:11:26,15,10,1, 11.9,1,1, 3.121, 10322.654, 436.993, 52802.441 23/04/07,02:11:26,16,10,1, 11.9,1,1, 3.121, 10322.660, 437.012, 52802.439 23/04/07,02:11:26,17,10,1, 11.9,1,1, 3.121, 10322.660, 437.000, 52802.435 23/04/07,02:11:26,18,10,1, 11.9,1,1, 3.121, 10322.670, 436.964, 52802.428 23/04/07,02:11:26,19,10,1, 11.9,1,1, 3.121, 10322.676, 436.973, 52802.408 23/04/07,02:11:27,00,11,1, 11.9,1,1, 3.118, 10322.675, 436.973, 52802.408 23/04/07,02:11:27,01,11,1, 11.9,1,1, 3.118, 10322.690, 436.964, 52802.390 23/04/07,02:11:27,02,11,1, 11.9,1,1, 3.118, 10322.679, 436.953, 52802.395 23/04/07,02:11:27,03,11,1, 11.9,1,1, 3.118, 10322.696, 436.943, 52802.428 23/04/07,02:11:27,04,11,1, 11.9,1,1, 3.118, 10322.703, 436.941, 52802.430 23/04/07,02:11:27,05,11,1, 11.9,1,1, 3.118, 10322.709, 436.931, 52802.409 23/04/07,02:11:27,06,11,1, 11.9,1,1, 3.118, 10322.716, 436.914, 52802.379 23/04/07,02:11:27,07,11,1, 11.9,1,1, 3.118, 10322.727, 436.903, 52802.433 23/04/07,02:11:27,08,11,1, 11.9,1,1, 3.118, 10322.741, 436.919, 52802.390 23/04/07,02:11:27,09,11,1, 11.9,1,1, 3.118, 10322.738, 436.902, 52802.350 23/04/07,02:11:27,10,11,1, 11.9,1,1, 3.118, 10322.743, 436.893, 52802.346 23/04/07,02:11:27,11,11,1, 11.9,1,1, 3.118, 10322.720, 436.883, 52802.342 23/04/07,02:11:27,12,11,1, 11.9,1,1, 3.118, 10322.752, 436.866, 52802.350 23/04/07,02:11:27,13,11,1, 11.9,1,1, 3.118, 10322.732, 436.866, 52802.315 23/04/07,02:11:27,14,11,1, 11.9,1,1, 3.118, 10322.757, 436.852, 52802.328 23/04/07,02:11:27,15,11,1, 11.9,1,1, 3.118, 10322.772, 436.840, 52802.350 23/04/07,02:11:27,16,11,1, 11.9,1,1, 3.118, 10322.784, 436.836, 52802.328 23/04/07,02:11:27,17,11,1, 11.9,1,1, 3.118, 10322.766, 436.828, 52802.332 23/04/07,02:11:27,18,11,1, 11.9,1,1, 3.118, 10322.765, 436.830, 52802.320 23/04/07,02:11:27,19,11,1, 11.9,1,1, 3.118, 10322.800, 436.822, 52802.311 23/04/07,02:11:28,00,10,1, 11.9,1,1, 3.119, 10322.800, 436.822, 52802.311 23/04/07,02:11:28,01,10,1, 11.9,1,1, 3.119, 10322.766, 436.789, 52802.106 23/04/07,02:11:28,02,10,1, 11.9,1,1, 3.119, 10322.752, 436.793, 52802.297 23/04/07,02:11:28,03,10,1, 11.9,1,1, 3.119, 10322.785, 436.803, 52802.331 23/04/07,02:11:28,04,10,1, 11.9,1,1, 3.119, 10322.777, 436.789, 52802.312 23/04/07,02:11:28,05,10,1, 11.9,1,1, 3.119, 10322.785, 436.783, 52802.290 23/04/07,02:11:28,06,10,1, 11.9,1,1, 3.119, 10322.805, 436.761, 52802.266 23/04/07,02:11:28,07,10,1, 11.9,1,1, 3.119, 10322.821, 436.756, 52802.278 23/04/07,02:11:28,08,10,1, 11.9,1,1, 3.119, 10322.813, 436.743, 52802.272 23/04/07,02:11:28,09,10,1, 11.9,1,1, 3.119, 10322.821, 436.750, 52802.299 23/04/07,02:11:28,10,10,1, 11.9,1,1, 3.119, 10322.827, 436.721, 52802.298 23/04/07,02:11:28,11,10,1, 11.9,1,1, 3.119, 10322.850, 436.715, 52802.321 23/04/07,02:11:28,12,10,1, 11.9,1,1, 3.119, 10322.861, 436.702, 52802.260 23/04/07,02:11:28,13,10,1, 11.9,1,1, 3.119, 10322.822, 436.723, 52802.244 23/04/07,02:11:28,14,10,1, 11.9,1,1, 3.119, 10322.854, 436.697, 52802.276 23/04/07,02:11:28,15,10,1, 11.9,1,1, 3.119, 10322.858, 436.690, 52802.250 23/04/07,02:11:28,16,10,1, 11.9,1,1, 3.119, 10322.874, 436.697, 52802.214 23/04/07,02:11:28,17,10,1, 11.9,1,1, 3.119, 10322.860, 436.671, 52802.257 23/04/07,02:11:28,18,10,1, 11.9,1,1, 3.119, 10322.881, 436.680, 52802.229 23/04/07,02:11:28,19,10,1, 11.9,1,1, 3.119, 10322.871, 436.648, 52802.243 23/04/07,02:11:29,00,10,1, 12.0,1,1, 3.119, 10322.866, 436.648, 52802.243 23/04/07,02:11:29,01,10,1, 12.0,1,1, 3.119, 10322.904, 436.655, 52802.273 23/04/07,02:11:29,02,10,1, 12.0,1,1, 3.119, 10322.879, 436.635, 52802.256 23/04/07,02:11:29,03,10,1, 12.0,1,1, 3.119, 10322.895, 436.634, 52802.220 23/04/07,02:11:29,04,10,1, 12.0,1,1, 3.119, 10322.886, 436.614, 52802.215 23/04/07,02:11:29,05,10,1, 12.0,1,1, 3.119, 10322.891, 436.609, 52802.254 23/04/07,02:11:29,06,10,1, 12.0,1,1, 3.119, 10322.890, 436.614, 52802.212 23/04/07,02:11:29,07,10,1, 12.0,1,1, 3.119, 10322.916, 436.604, 52802.242 23/04/07,02:11:29,08,10,1, 12.0,1,1, 3.119, 10322.914, 436.591, 52802.225 23/04/07,02:11:29,09,10,1, 12.0,1,1, 3.119, 10322.897, 436.573, 52802.218 23/04/07,02:11:29,10,10,1, 12.0,1,1, 3.119, 10322.933, 436.601, 52802.241 23/04/07,02:11:29,11,10,1, 12.0,1,1, 3.119, 10322.897, 436.599, 52802.254 23/04/07,02:11:29,12,10,1, 12.0,1,1, 3.119, 10322.931, 436.585, 52802.212 23/04/07,02:11:29,13,10,1, 12.0,1,1, 3.119, 10322.932, 436.585, 52802.211 23/04/07,02:11:29,14,10,1, 12.0,1,1, 3.119, 10322.934, 436.583, 52802.221 23/04/07,02:11:29,15,10,1, 12.0,1,1, 3.119, 10322.918, 436.576, 52802.232 23/04/07,02:11:29,16,10,1, 12.0,1,1, 3.119, 10322.952, 436.566, 52802.232 23/04/07,02:11:29,17,10,1, 12.0,1,1, 3.119, 10322.934, 436.573, 52802.235 23/04/07,02:11:29,18,10,1, 12.0,1,1, 3.119, 10322.935, 436.553, 52802.227 23/04/07,02:11:29,19,10,1, 12.0,1,1, 3.119, 10322.925, 436.590, 52802.205 23/04/07,02:11:30,00,10,1, 11.9,1,1, 3.119, 10322.917, 436.590, 52802.205 23/04/07,02:11:30,01,10,1, 11.9,1,1, 3.119, 10322.923, 436.552, 52802.186 23/04/07,02:11:30,02,10,1, 11.9,1,1, 3.119, 10322.947, 436.576, 52802.230 23/04/07,02:11:30,03,10,1, 11.9,1,1, 3.119, 10322.940, 436.534, 52802.259 23/04/07,02:11:30,04,10,1, 11.9,1,1, 3.119, 10322.920, 436.545, 52802.235 23/04/07,02:11:30,05,10,1, 11.9,1,1, 3.119, 10322.967, 436.541, 52802.239 23/04/07,02:11:30,06,10,1, 11.9,1,1, 3.119, 10322.969, 436.562, 52802.223 23/04/07,02:11:30,07,10,1, 11.9,1,1, 3.119, 10322.965, 436.547, 52802.207 23/04/07,02:11:30,08,10,1, 11.9,1,1, 3.119, 10322.974, 436.551, 52802.242 23/04/07,02:11:30,09,10,1, 11.9,1,1, 3.119, 10322.972, 436.555, 52802.217 23/04/07,02:11:30,10,10,1, 11.9,1,1, 3.119, 10322.981, 436.543, 52802.234 23/04/07,02:11:30,11,10,1, 11.9,1,1, 3.119, 10322.987, 436.555, 52802.267 23/04/07,02:11:30,12,10,1, 11.9,1,1, 3.119, 10322.980, 436.547, 52802.245 23/04/07,02:11:30,13,10,1, 11.9,1,1, 3.119, 10322.997, 436.524, 52802.233 23/04/07,02:11:30,14,10,1, 11.9,1,1, 3.119, 10322.998, 436.534, 52802.246 23/04/07,02:11:30,15,10,1, 11.9,1,1, 3.119, 10323.004, 436.592, 52802.241 23/04/07,02:11:30,16,10,1, 11.9,1,1, 3.119, 10323.011, 436.537, 52802.238 23/04/07,02:11:30,17,10,1, 11.9,1,1, 3.119, 10323.017, 436.543, 52802.267 23/04/07,02:11:30,18,10,1, 11.9,1,1, 3.119, 10323.040, 436.551, 52802.261 23/04/07,02:11:30,19,10,1, 11.9,1,1, 3.119, 10323.009, 436.576, 52802.272 23/04/07,02:11:31,00,10,1, 11.9,1,1, 3.119, 10323.008, 436.576, 52802.272 23/04/07,02:11:31,01,10,1, 11.9,1,1, 3.119, 10323.023, 436.557, 52802.223 23/04/07,02:11:31,02,10,1, 11.9,1,1, 3.119, 10323.011, 436.552, 52802.242 23/04/07,02:11:31,03,10,1, 11.9,1,1, 3.119, 10323.035, 436.561, 52802.256 23/04/07,02:11:31,04,10,1, 11.9,1,1, 3.119, 10323.018, 436.595, 52802.269 23/04/07,02:11:31,05,10,1, 11.9,1,1, 3.119, 10323.021, 436.591, 52802.289 23/04/07,02:11:31,06,10,1, 11.9,1,1, 3.119, 10323.020, 436.570, 52802.289 23/04/07,02:11:31,07,10,1, 11.9,1,1, 3.119, 10323.020, 436.599, 52802.322 23/04/07,02:11:31,08,10,1, 11.9,1,1, 3.119, 10323.046, 436.585, 52802.287 23/04/07,02:11:31,09,10,1, 11.9,1,1, 3.119, 10323.046, 436.578, 52802.300 23/04/07,02:11:31,10,10,1, 11.9,1,1, 3.119, 10323.052, 436.588, 52802.276 23/04/07,02:11:31,11,10,1, 11.9,1,1, 3.119, 10323.047, 436.589, 52802.273 23/04/07,02:11:31,12,10,1, 11.9,1,1, 3.119, 10323.031, 436.602, 52802.302 23/04/07,02:11:31,13,10,1, 11.9,1,1, 3.119, 10323.065, 436.581, 52802.334 23/04/07,02:11:31,14,10,1, 11.9,1,1, 3.119, 10323.056, 436.594, 52802.299 23/04/07,02:11:31,15,10,1, 11.9,1,1, 3.119, 10323.108, 436.612, 52802.336 23/04/07,02:11:31,16,10,1, 11.9,1,1, 3.119, 10323.046, 436.612, 52802.416 23/04/07,02:11:31,17,10,1, 11.9,1,1, 3.119, 10323.104, 436.604, 52802.288 23/04/07,02:11:31,18,10,1, 11.9,1,1, 3.119, 10323.074, 436.636, 52802.312 23/04/07,02:11:31,19,10,1, 11.9,1,1, 3.119, 10323.072, 436.633, 52802.299 23/04/07,02:11:32,00,10,1, 11.9,1,1, 3.117, 10323.067, 436.633, 52802.299 23/04/07,02:11:32,01,10,1, 11.9,1,1, 3.117, 10323.086, 436.637, 52802.338 23/04/07,02:11:32,02,10,1, 11.9,1,1, 3.117, 10323.082, 436.646, 52802.295 23/04/07,02:11:32,03,10,1, 11.9,1,1, 3.117, 10323.084, 436.639, 52802.350 23/04/07,02:11:32,04,10,1, 11.9,1,1, 3.117, 10323.091, 436.683, 52802.331 23/04/07,02:11:32,05,10,1, 11.9,1,1, 3.117, 10323.103, 436.659, 52802.358 23/04/07,02:11:32,06,10,1, 11.9,1,1, 3.117, 10323.093, 436.655, 52802.354 23/04/07,02:11:32,07,10,1, 11.9,1,1, 3.117, 10323.107, 436.660, 52802.326 23/04/07,02:11:32,08,10,1, 11.9,1,1, 3.117, 10323.117, 436.675, 52802.375 23/04/07,02:11:32,09,10,1, 11.9,1,1, 3.117, 10323.098, 436.706, 52802.300 23/04/07,02:11:32,10,10,1, 11.9,1,1, 3.117, 10323.112, 436.713, 52802.329 23/04/07,02:11:32,11,10,1, 11.9,1,1, 3.117, 10323.121, 436.711, 52802.324 23/04/07,02:11:32,12,10,1, 11.9,1,1, 3.117, 10323.146, 436.704, 52802.327 23/04/07,02:11:32,13,10,1, 11.9,1,1, 3.117, 10323.108, 436.734, 52802.363 23/04/07,02:11:32,14,10,1, 11.9,1,1, 3.117, 10323.111, 436.720, 52802.353 23/04/07,02:11:32,15,10,1, 11.9,1,1, 3.117, 10323.131, 436.733, 52802.394 23/04/07,02:11:32,16,10,1, 11.9,1,1, 3.117, 10323.117, 436.725, 52802.398 23/04/07,02:11:32,17,10,1, 11.9,1,1, 3.117, 10323.130, 436.750, 52802.381 23/04/07,02:11:32,18,10,1, 11.9,1,1, 3.117, 10323.144, 436.757, 52802.367 23/04/07,02:11:32,19,10,1, 11.9,1,1, 3.117, 10323.137, 436.778, 52802.351 23/04/07,02:11:33,00,10,1, 11.9,1,1, 3.120, 10323.133, 436.778, 52802.351 23/04/07,02:11:33,01,10,1, 11.9,1,1, 3.120, 10323.149, 436.798, 52802.396 23/04/07,02:11:33,02,10,1, 11.9,1,1, 3.120, 10323.142, 436.795, 52802.401 23/04/07,02:11:33,03,10,1, 11.9,1,1, 3.120, 10323.175, 436.784, 52802.375 23/04/07,02:11:33,04,10,1, 11.9,1,1, 3.120, 10323.175, 436.812, 52802.404 23/04/07,02:11:33,05,10,1, 11.9,1,1, 3.120, 10323.156, 436.819, 52802.394 23/04/07,02:11:33,06,10,1, 11.9,1,1, 3.120, 10323.150, 436.814, 52802.354 23/04/07,02:11:33,07,10,1, 11.9,1,1, 3.120, 10323.153, 436.831, 52802.377 23/04/07,02:11:33,08,10,1, 11.9,1,1, 3.120, 10323.172, 436.842, 52802.393 23/04/07,02:11:33,09,10,1, 11.9,1,1, 3.120, 10323.186, 436.828, 52802.377 23/04/07,02:11:33,10,10,1, 11.9,1,1, 3.120, 10323.194, 436.857, 52802.389 23/04/07,02:11:33,11,10,1, 11.9,1,1, 3.120, 10323.172, 436.854, 52802.400 23/04/07,02:11:33,12,10,1, 11.9,1,1, 3.120, 10323.202, 436.877, 52802.368 23/04/07,02:11:33,13,10,1, 11.9,1,1, 3.120, 10323.229, 436.899, 52802.396 23/04/07,02:11:33,14,10,1, 11.9,1,1, 3.120, 10323.218, 436.894, 52802.419 23/04/07,02:11:33,15,10,1, 11.9,1,1, 3.120, 10323.222, 436.896, 52802.416 23/04/07,02:11:33,16,10,1, 11.9,1,1, 3.120, 10323.215, 436.902, 52802.418 23/04/07,02:11:33,17,10,1, 11.9,1,1, 3.120, 10323.215, 436.913, 52802.412 23/04/07,02:11:33,18,10,1, 11.9,1,1, 3.120, 10323.230, 436.902, 52802.393 23/04/07,02:11:33,19,10,1, 11.9,1,1, 3.120, 10323.240, 436.915, 52802.410 23/04/07,02:11:34,00,10,1, 12.0,1,1, 3.118, 10323.234, 436.915, 52802.410 23/04/07,02:11:34,01,10,1, 12.0,1,1, 3.118, 10323.242, 436.945, 52802.405 23/04/07,02:11:34,02,10,1, 12.0,1,1, 3.118, 10323.249, 436.943, 52802.402 23/04/07,02:11:34,03,10,1, 12.0,1,1, 3.118, 10323.258, 436.946, 52802.431 23/04/07,02:11:34,04,10,1, 12.0,1,1, 3.118, 10323.264, 436.940, 52802.431 23/04/07,02:11:34,05,10,1, 12.0,1,1, 3.118, 10323.251, 436.966, 52802.427 23/04/07,02:11:34,06,10,1, 12.0,1,1, 3.118, 10323.266, 436.962, 52802.398 23/04/07,02:11:34,07,10,1, 12.0,1,1, 3.118, 10323.256, 436.965, 52802.496 23/04/07,02:11:34,08,10,1, 12.0,1,1, 3.118, 10323.269, 436.975, 52802.395 23/04/07,02:11:34,09,10,1, 12.0,1,1, 3.118, 10323.284, 436.987, 52802.530 23/04/07,02:11:34,10,10,1, 12.0,1,1, 3.118, 10323.265, 436.986, 52802.381 23/04/07,02:11:34,11,10,1, 12.0,1,1, 3.118, 10323.313, 436.991, 52802.382 23/04/07,02:11:34,12,10,1, 12.0,1,1, 3.118, 10323.292, 436.996, 52802.403 23/04/07,02:11:34,13,10,1, 12.0,1,1, 3.118, 10323.305, 437.012, 52802.333 23/04/07,02:11:34,14,10,1, 12.0,1,1, 3.118, 10323.307, 437.000, 52802.357 23/04/07,02:11:34,15,10,1, 12.0,1,1, 3.118, 10323.330, 437.014, 52802.367 23/04/07,02:11:34,16,10,1, 12.0,1,1, 3.118, 10323.283, 437.026, 52802.368 23/04/07,02:11:34,17,10,1, 12.0,1,1, 3.118, 10323.313, 437.035, 52802.363 23/04/07,02:11:34,18,10,1, 12.0,1,1, 3.118, 10323.325, 437.055, 52802.369 23/04/07,02:11:34,19,10,1, 12.0,1,1, 3.118, 10323.323, 437.045, 52802.363 23/04/07,02:11:35,00,09,1, 12.0,1,1, 3.118, 10323.317, 437.045, 52802.363 23/04/07,02:11:35,01,09,1, 12.0,1,1, 3.118, 10323.327, 437.047, 52802.346 23/04/07,02:11:35,02,09,1, 12.0,1,1, 3.118, 10323.340, 437.047, 52802.325 23/04/07,02:11:35,03,09,1, 12.0,1,1, 3.118, 10323.290, 437.034, 52802.172 23/04/07,02:11:35,04,09,1, 12.0,1,1, 3.118, 10323.384, 437.053, 52802.345 23/04/07,02:11:35,05,09,1, 12.0,1,1, 3.118, 10323.357, 437.050, 52802.275 23/04/07,02:11:35,06,09,1, 12.0,1,1, 3.118, 10323.367, 437.063, 52802.278 23/04/07,02:11:35,07,09,1, 12.0,1,1, 3.118, 10323.358, 437.069, 52802.287 23/04/07,02:11:35,08,09,1, 12.0,1,1, 3.118, 10323.354, 437.068, 52802.275 23/04/07,02:11:35,09,09,1, 12.0,1,1, 3.118, 10323.378, 437.090, 52802.309 23/04/07,02:11:35,10,09,1, 12.0,1,1, 3.118, 10323.365, 437.084, 52802.296 23/04/07,02:11:35,11,09,1, 12.0,1,1, 3.118, 10323.382, 437.062, 52802.289 23/04/07,02:11:35,12,09,1, 12.0,1,1, 3.118, 10323.386, 437.046, 52802.264 23/04/07,02:11:35,13,09,1, 12.0,1,1, 3.118, 10323.380, 437.104, 52802.282 23/04/07,02:11:35,14,09,1, 12.0,1,1, 3.118, 10323.387, 437.066, 52802.273 23/04/07,02:11:35,15,09,1, 12.0,1,1, 3.118, 10323.391, 437.093, 52802.251 23/04/07,02:11:35,16,09,1, 12.0,1,1, 3.118, 10323.402, 437.039, 52802.230 23/04/07,02:11:35,17,09,1, 12.0,1,1, 3.118, 10323.394, 437.047, 52802.254 23/04/07,02:11:35,18,09,1, 12.0,1,1, 3.118, 10323.417, 437.039, 52802.273 23/04/07,02:11:35,19,09,1, 12.0,1,1, 3.118, 10323.404, 437.041, 52802.241 23/04/07,02:11:36,00,10,1, 11.9,1,1, 3.121, 10323.400, 437.041, 52802.241 23/04/07,02:11:36,01,10,1, 11.9,1,1, 3.121, 10323.406, 437.062, 52802.215 23/04/07,02:11:36,02,10,1, 11.9,1,1, 3.121, 10323.423, 437.012, 52802.226 23/04/07,02:11:36,03,10,1, 11.9,1,1, 3.121, 10323.442, 437.016, 52802.237 23/04/07,02:11:36,04,10,1, 11.9,1,1, 3.121, 10323.462, 437.025, 52802.179 23/04/07,02:11:36,05,10,1, 11.9,1,1, 3.121, 10323.452, 437.062, 52802.179 23/04/07,02:11:36,06,10,1, 11.9,1,1, 3.121, 10323.463, 437.046, 52802.202 23/04/07,02:11:36,07,10,1, 11.9,1,1, 3.121, 10323.444, 437.024, 52802.201 23/04/07,02:11:36,08,10,1, 11.9,1,1, 3.121, 10323.460, 437.013, 52802.165 23/04/07,02:11:36,09,10,1, 11.9,1,1, 3.121, 10323.441, 437.018, 52802.184 23/04/07,02:11:36,10,10,1, 11.9,1,1, 3.121, 10323.458, 437.020, 52802.158 23/04/07,02:11:36,11,10,1, 11.9,1,1, 3.121, 10323.455, 436.994, 52802.180 23/04/07,02:11:36,12,10,1, 11.9,1,1, 3.121, 10323.454, 436.996, 52802.143 23/04/07,02:11:36,13,10,1, 11.9,1,1, 3.121, 10323.478, 436.987, 52802.159 23/04/07,02:11:36,14,10,1, 11.9,1,1, 3.121, 10323.488, 436.999, 52802.171 23/04/07,02:11:36,15,10,1, 11.9,1,1, 3.121, 10323.477, 436.991, 52802.143 23/04/07,02:11:36,16,10,1, 11.9,1,1, 3.121, 10323.439, 436.968, 52802.116 23/04/07,02:11:36,17,10,1, 11.9,1,1, 3.121, 10323.490, 436.995, 52802.131 23/04/07,02:11:36,18,10,1, 11.9,1,1, 3.121, 10323.498, 436.973, 52802.111 23/04/07,02:11:36,19,10,1, 11.9,1,1, 3.121, 10323.501, 436.982, 52802.117 23/04/07,02:11:37,00,11,1, 11.8,1,1, 3.114, 10323.501, 436.982, 52802.117 23/04/07,02:11:37,01,11,1, 11.8,1,1, 3.114, 10323.497, 436.980, 52802.080 23/04/07,02:11:37,02,11,1, 11.8,1,1, 3.114, 10323.514, 436.970, 52802.084 23/04/07,02:11:37,03,11,1, 11.8,1,1, 3.114, 10323.523, 436.952, 52802.090 23/04/07,02:11:37,04,11,1, 11.8,1,1, 3.114, 10323.533, 436.975, 52802.069 23/04/07,02:11:37,05,11,1, 11.8,1,1, 3.114, 10323.526, 436.962, 52802.064 23/04/07,02:11:37,06,11,1, 11.8,1,1, 3.114, 10323.551, 436.945, 52802.092 23/04/07,02:11:37,07,11,1, 11.8,1,1, 3.114, 10323.532, 436.961, 52802.093 23/04/07,02:11:37,08,11,1, 11.8,1,1, 3.114, 10323.543, 436.954, 52802.056 23/04/07,02:11:37,09,11,1, 11.8,1,1, 3.114, 10323.527, 436.951, 52802.093 23/04/07,02:11:37,10,11,1, 11.8,1,1, 3.114, 10323.556, 436.934, 52802.075 23/04/07,02:11:37,11,11,1, 11.8,1,1, 3.114, 10323.567, 436.930, 52802.056 23/04/07,02:11:37,12,11,1, 11.8,1,1, 3.114, 10323.583, 436.926, 52802.026 23/04/07,02:11:37,13,11,1, 11.8,1,1, 3.114, 10323.572, 436.928, 52802.064 23/04/07,02:11:37,14,11,1, 11.8,1,1, 3.114, 10323.588, 436.931, 52802.030 23/04/07,02:11:37,15,11,1, 11.8,1,1, 3.114, 10323.603, 436.938, 52802.042 23/04/07,02:11:37,16,11,1, 11.8,1,1, 3.114, 10323.598, 436.900, 52802.040 23/04/07,02:11:37,17,11,1, 11.8,1,1, 3.114, 10323.612, 436.907, 52802.058 23/04/07,02:11:37,18,11,1, 11.8,1,1, 3.114, 10323.619, 436.926, 52802.046 23/04/07,02:11:37,19,11,1, 11.8,1,1, 3.114, 10323.606, 436.944, 52802.026 23/04/07,02:11:38,00,10,1, 11.9,1,1, 3.118, 10323.601, 436.944, 52802.026 23/04/07,02:11:38,01,10,1, 11.9,1,1, 3.118, 10323.609, 436.910, 52802.037 23/04/07,02:11:38,02,10,1, 11.9,1,1, 3.118, 10323.627, 436.924, 52802.023 23/04/07,02:11:38,03,10,1, 11.9,1,1, 3.118, 10323.631, 436.937, 52802.090 23/04/07,02:11:38,04,10,1, 11.9,1,1, 3.118, 10323.656, 436.905, 52802.048 23/04/07,02:11:38,05,10,1, 11.9,1,1, 3.118, 10323.661, 436.891, 52802.024 23/04/07,02:11:38,06,10,1, 11.9,1,1, 3.118, 10323.655, 436.904, 52802.032 23/04/07,02:11:38,07,10,1, 11.9,1,1, 3.118, 10323.653, 436.930, 52802.041 23/04/07,02:11:38,08,10,1, 11.9,1,1, 3.118, 10323.625, 436.893, 52801.931 23/04/07,02:11:38,09,10,1, 11.9,1,1, 3.118, 10323.699, 436.875, 52801.996 23/04/07,02:11:38,10,10,1, 11.9,1,1, 3.118, 10323.681, 436.906, 52801.982 23/04/07,02:11:38,11,10,1, 11.9,1,1, 3.118, 10323.676, 436.882, 52801.982 23/04/07,02:11:38,12,10,1, 11.9,1,1, 3.118, 10323.697, 436.909, 52802.035 23/04/07,02:11:38,13,10,1, 11.9,1,1, 3.118, 10323.711, 436.882, 52802.019 23/04/07,02:11:38,14,10,1, 11.9,1,1, 3.118, 10323.724, 436.905, 52802.066 23/04/07,02:11:38,15,10,1, 11.9,1,1, 3.118, 10323.701, 436.905, 52802.067 23/04/07,02:11:38,16,10,1, 11.9,1,1, 3.118, 10323.722, 436.880, 52802.059 23/04/07,02:11:38,17,10,1, 11.9,1,1, 3.118, 10323.732, 436.875, 52802.035 23/04/07,02:11:38,18,10,1, 11.9,1,1, 3.118, 10323.724, 436.904, 52802.019 23/04/07,02:11:38,19,10,1, 11.9,1,1, 3.118, 10323.727, 436.895, 52802.025 23/04/07,02:11:39,00,10,1, 11.9,1,1, 3.118, 10323.726, 436.895, 52802.025 23/04/07,02:11:39,01,10,1, 11.9,1,1, 3.118, 10323.757, 436.905, 52802.059 23/04/07,02:11:39,02,10,1, 11.9,1,1, 3.118, 10323.755, 436.906, 52802.068 23/04/07,02:11:39,03,10,1, 11.9,1,1, 3.118, 10323.755, 436.887, 52802.023 23/04/07,02:11:39,04,10,1, 11.9,1,1, 3.118, 10323.746, 436.902, 52802.060 23/04/07,02:11:39,05,10,1, 11.9,1,1, 3.118, 10323.770, 436.914, 52802.058 23/04/07,02:11:39,06,10,1, 11.9,1,1, 3.118, 10323.786, 436.895, 52802.076 23/04/07,02:11:39,07,10,1, 11.9,1,1, 3.118, 10323.770, 436.919, 52802.046 23/04/07,02:11:39,08,10,1, 11.9,1,1, 3.118, 10323.788, 436.902, 52802.055 23/04/07,02:11:39,09,10,1, 11.9,1,1, 3.118, 10323.781, 436.892, 52802.014 23/04/07,02:11:39,10,10,1, 11.9,1,1, 3.118, 10323.805, 436.894, 52802.024 23/04/07,02:11:39,11,10,1, 11.9,1,1, 3.118, 10323.803, 436.909, 52802.065 23/04/07,02:11:39,12,10,1, 11.9,1,1, 3.118, 10323.817, 436.903, 52802.062 23/04/07,02:11:39,13,10,1, 11.9,1,1, 3.118, 10323.846, 436.909, 52802.074 23/04/07,02:11:39,14,10,1, 11.9,1,1, 3.118, 10323.813, 436.904, 52802.070 23/04/07,02:11:39,15,10,1, 11.9,1,1, 3.118, 10323.836, 436.894, 52802.022 23/04/07,02:11:39,16,10,1, 11.9,1,1, 3.118, 10323.851, 436.901, 52802.064 23/04/07,02:11:39,17,10,1, 11.9,1,1, 3.118, 10323.866, 436.908, 52802.069 23/04/07,02:11:39,18,10,1, 11.9,1,1, 3.118, 10323.863, 436.918, 52802.036 23/04/07,02:11:39,19,10,1, 11.9,1,1, 3.118, 10323.869, 436.904, 52802.033 23/04/07,02:11:40,00,09,1, 11.9,1,1, 3.122, 10323.868, 436.904, 52802.033 23/04/07,02:11:40,01,09,1, 11.9,1,1, 3.122, 10323.911, 436.913, 52802.198 23/04/07,02:11:40,02,09,1, 11.9,1,1, 3.122, 10323.893, 436.911, 52802.060 23/04/07,02:11:40,03,09,1, 11.9,1,1, 3.122, 10323.874, 436.922, 52802.112 23/04/07,02:11:40,04,09,1, 11.9,1,1, 3.122, 10323.909, 436.912, 52802.073 23/04/07,02:11:40,05,09,1, 11.9,1,1, 3.122, 10323.882, 436.928, 52802.038 23/04/07,02:11:40,06,09,1, 11.9,1,1, 3.122, 10323.911, 436.907, 52802.090 23/04/07,02:11:40,07,09,1, 11.9,1,1, 3.122, 10323.898, 436.913, 52802.047 23/04/07,02:11:40,08,09,1, 11.9,1,1, 3.122, 10323.899, 436.900, 52802.052 23/04/07,02:11:40,09,09,1, 11.9,1,1, 3.122, 10323.926, 436.892, 52802.057 23/04/07,02:11:40,10,09,1, 11.9,1,1, 3.122, 10323.914, 436.890, 52802.057 23/04/07,02:11:40,11,09,1, 11.9,1,1, 3.122, 10323.960, 436.919, 52802.066 23/04/07,02:11:40,12,09,1, 11.9,1,1, 3.122, 10323.917, 436.903, 52802.065 23/04/07,02:11:40,13,09,1, 11.9,1,1, 3.122, 10323.913, 436.909, 52802.061 23/04/07,02:11:40,14,09,1, 11.9,1,1, 3.122, 10323.939, 436.910, 52802.085 23/04/07,02:11:40,15,09,1, 11.9,1,1, 3.122, 10323.948, 436.892, 52802.089 23/04/07,02:11:40,16,09,1, 11.9,1,1, 3.122, 10323.940, 436.900, 52802.105 23/04/07,02:11:40,17,09,1, 11.9,1,1, 3.122, 10323.962, 436.895, 52802.100 23/04/07,02:11:40,18,09,1, 11.9,1,1, 3.122, 10323.971, 436.902, 52802.079 23/04/07,02:11:40,19,09,1, 11.9,1,1, 3.122, 10323.963, 436.905, 52802.101 23/04/07,02:11:41,00,09,1, 11.9,1,1, 3.121, 10323.960, 436.905, 52802.101 23/04/07,02:11:41,01,09,1, 11.9,1,1, 3.121, 10324.000, 436.880, 52802.104 23/04/07,02:11:41,02,09,1, 11.9,1,1, 3.121, 10323.992, 436.886, 52802.107 23/04/07,02:11:41,03,09,1, 11.9,1,1, 3.121, 10323.965, 436.908, 52802.105 23/04/07,02:11:41,04,09,1, 11.9,1,1, 3.121, 10323.974, 436.900, 52802.139 23/04/07,02:11:41,05,09,1, 11.9,1,1, 3.121, 10323.987, 436.919, 52802.142 23/04/07,02:11:41,06,09,1, 11.9,1,1, 3.121, 10323.974, 436.906, 52802.130 23/04/07,02:11:41,07,09,1, 11.9,1,1, 3.121, 10323.969, 436.918, 52802.169 23/04/07,02:11:41,08,09,1, 11.9,1,1, 3.121, 10323.975, 436.907, 52802.148 23/04/07,02:11:41,09,09,1, 11.9,1,1, 3.121, 10323.976, 436.899, 52802.127 23/04/07,02:11:41,10,09,1, 11.9,1,1, 3.121, 10324.024, 436.919, 52802.142 23/04/07,02:11:41,11,09,1, 11.9,1,1, 3.121, 10323.996, 436.894, 52802.115 23/04/07,02:11:41,12,09,1, 11.9,1,1, 3.121, 10324.014, 436.918, 52802.154 23/04/07,02:11:41,13,09,1, 11.9,1,1, 3.121, 10324.001, 436.899, 52802.184 23/04/07,02:11:41,14,09,1, 11.9,1,1, 3.121, 10323.999, 436.884, 52802.178 23/04/07,02:11:41,15,09,1, 11.9,1,1, 3.121, 10324.002, 436.919, 52802.141 23/04/07,02:11:41,16,09,1, 11.9,1,1, 3.121, 10324.035, 436.914, 52802.188 23/04/07,02:11:41,17,09,1, 11.9,1,1, 3.121, 10324.002, 436.912, 52802.150 23/04/07,02:11:41,18,09,1, 11.9,1,1, 3.121, 10323.994, 436.911, 52802.153 23/04/07,02:11:41,19,09,1, 11.9,1,1, 3.121, 10323.998, 436.896, 52802.040 23/04/07,02:11:42,00,09,1, 11.8,1,1, 3.117, 10323.993, 436.896, 52802.040 23/04/07,02:11:42,01,09,1, 11.8,1,1, 3.117, 10324.070, 436.917, 52802.166 23/04/07,02:11:42,02,09,1, 11.8,1,1, 3.117, 10324.043, 436.915, 52802.176 23/04/07,02:11:42,03,09,1, 11.8,1,1, 3.117, 10324.052, 436.917, 52802.179 23/04/07,02:11:42,04,09,1, 11.8,1,1, 3.117, 10324.028, 436.930, 52802.196 23/04/07,02:11:42,05,09,1, 11.8,1,1, 3.117, 10324.043, 436.943, 52802.204 23/04/07,02:11:42,06,09,1, 11.8,1,1, 3.117, 10324.049, 436.930, 52802.174 23/04/07,02:11:42,07,09,1, 11.8,1,1, 3.117, 10324.046, 436.921, 52802.216 23/04/07,02:11:42,08,09,1, 11.8,1,1, 3.117, 10324.059, 436.923, 52802.212 23/04/07,02:11:42,09,09,1, 11.8,1,1, 3.117, 10324.046, 436.928, 52802.160 23/04/07,02:11:42,10,09,1, 11.8,1,1, 3.117, 10324.048, 436.951, 52802.172 23/04/07,02:11:42,11,09,1, 11.8,1,1, 3.117, 10324.060, 436.929, 52802.213 23/04/07,02:11:42,12,09,1, 11.8,1,1, 3.117, 10324.044, 436.940, 52802.200 23/04/07,02:11:42,13,09,1, 11.8,1,1, 3.117, 10324.062, 436.951, 52802.199 23/04/07,02:11:42,14,09,1, 11.8,1,1, 3.117, 10324.081, 436.949, 52802.202 23/04/07,02:11:42,15,09,1, 11.8,1,1, 3.117, 10324.075, 436.972, 52802.208 23/04/07,02:11:42,16,09,1, 11.8,1,1, 3.117, 10324.090, 436.984, 52802.202 23/04/07,02:11:42,17,09,1, 11.8,1,1, 3.117, 10324.074, 436.975, 52802.190 23/04/07,02:11:42,18,09,1, 11.8,1,1, 3.117, 10324.051, 436.987, 52802.216 23/04/07,02:11:42,19,09,1, 11.8,1,1, 3.117, 10324.083, 436.984, 52802.209 23/04/07,02:11:43,00,10,1, 11.9,1,1, 3.117, 10324.076, 436.984, 52802.209 23/04/07,02:11:43,01,10,1, 11.9,1,1, 3.117, 10324.072, 436.960, 52802.210 23/04/07,02:11:43,02,10,1, 11.9,1,1, 3.117, 10324.082, 436.967, 52802.193 23/04/07,02:11:43,03,10,1, 11.9,1,1, 3.117, 10324.095, 436.951, 52802.190 23/04/07,02:11:43,04,10,1, 11.9,1,1, 3.117, 10324.122, 436.955, 52802.258 23/04/07,02:11:43,05,10,1, 11.9,1,1, 3.117, 10324.110, 436.951, 52802.233 23/04/07,02:11:43,06,10,1, 11.9,1,1, 3.117, 10324.126, 436.981, 52802.207 23/04/07,02:11:43,07,10,1, 11.9,1,1, 3.117, 10324.129, 436.970, 52802.224 23/04/07,02:11:43,08,10,1, 11.9,1,1, 3.117, 10324.124, 436.993, 52802.243 23/04/07,02:11:43,09,10,1, 11.9,1,1, 3.117, 10324.121, 436.989, 52802.248 23/04/07,02:11:43,10,10,1, 11.9,1,1, 3.117, 10324.108, 436.986, 52802.234 23/04/07,02:11:43,11,10,1, 11.9,1,1, 3.117, 10324.109, 436.986, 52802.232 23/04/07,02:11:43,12,10,1, 11.9,1,1, 3.117, 10324.114, 436.982, 52802.219 23/04/07,02:11:43,13,10,1, 11.9,1,1, 3.117, 10324.125, 437.007, 52802.220 23/04/07,02:11:43,14,10,1, 11.9,1,1, 3.117, 10324.133, 437.021, 52802.212 23/04/07,02:11:43,15,10,1, 11.9,1,1, 3.117, 10324.146, 437.012, 52802.218 23/04/07,02:11:43,16,10,1, 11.9,1,1, 3.117, 10324.147, 436.999, 52802.215 23/04/07,02:11:43,17,10,1, 11.9,1,1, 3.117, 10324.132, 436.994, 52802.215 23/04/07,02:11:43,18,10,1, 11.9,1,1, 3.117, 10324.125, 436.995, 52802.251 23/04/07,02:11:43,19,10,1, 11.9,1,1, 3.117, 10324.135, 436.985, 52802.237 23/04/07,02:11:44,00,10,1, 11.9,1,1, 3.115, 10324.135, 436.985, 52802.237 23/04/07,02:11:44,01,10,1, 11.9,1,1, 3.115, 10324.174, 437.012, 52802.238 23/04/07,02:11:44,02,10,1, 11.9,1,1, 3.115, 10324.149, 436.982, 52802.193 23/04/07,02:11:44,03,10,1, 11.9,1,1, 3.115, 10324.182, 436.989, 52802.197 23/04/07,02:11:44,04,10,1, 11.9,1,1, 3.115, 10324.163, 436.985, 52802.217 23/04/07,02:11:44,05,10,1, 11.9,1,1, 3.115, 10324.168, 437.004, 52802.210 23/04/07,02:11:44,06,10,1, 11.9,1,1, 3.115, 10324.149, 436.994, 52802.192 23/04/07,02:11:44,07,10,1, 11.9,1,1, 3.115, 10324.201, 437.022, 52802.213 23/04/07,02:11:44,08,10,1, 11.9,1,1, 3.115, 10324.194, 437.018, 52802.196 23/04/07,02:11:44,09,10,1, 11.9,1,1, 3.115, 10324.197, 436.998, 52802.207 23/04/07,02:11:44,10,10,1, 11.9,1,1, 3.115, 10324.194, 436.986, 52802.194 23/04/07,02:11:44,11,10,1, 11.9,1,1, 3.115, 10324.206, 436.997, 52802.212 23/04/07,02:11:44,12,10,1, 11.9,1,1, 3.115, 10324.206, 436.983, 52802.199 23/04/07,02:11:44,13,10,1, 11.9,1,1, 3.115, 10324.216, 437.015, 52802.189 23/04/07,02:11:44,14,10,1, 11.9,1,1, 3.115, 10324.201, 436.995, 52802.196 23/04/07,02:11:44,15,10,1, 11.9,1,1, 3.115, 10324.210, 437.010, 52802.236 23/04/07,02:11:44,16,10,1, 11.9,1,1, 3.115, 10324.231, 436.990, 52802.199 23/04/07,02:11:44,17,10,1, 11.9,1,1, 3.115, 10324.229, 436.981, 52802.171 23/04/07,02:11:44,18,10,1, 11.9,1,1, 3.115, 10324.250, 436.983, 52802.181 23/04/07,02:11:44,19,10,1, 11.9,1,1, 3.115, 10324.227, 437.016, 52802.209 23/04/07,02:11:45,00,10,1, 11.9,1,1, 3.115, 10324.227, 437.016, 52802.209 23/04/07,02:11:45,01,10,1, 11.9,1,1, 3.115, 10324.234, 436.986, 52802.201 23/04/07,02:11:45,02,10,1, 11.9,1,1, 3.115, 10324.255, 436.989, 52802.218 23/04/07,02:11:45,03,10,1, 11.9,1,1, 3.115, 10324.265, 436.984, 52802.217 23/04/07,02:11:45,04,10,1, 11.9,1,1, 3.115, 10324.289, 436.991, 52802.177 23/04/07,02:11:45,05,10,1, 11.9,1,1, 3.115, 10324.281, 436.974, 52802.177 23/04/07,02:11:45,06,10,1, 11.9,1,1, 3.115, 10324.297, 437.000, 52802.179 23/04/07,02:11:45,07,10,1, 11.9,1,1, 3.115, 10324.287, 437.025, 52802.194 23/04/07,02:11:45,08,10,1, 11.9,1,1, 3.115, 10324.292, 437.009, 52802.219 23/04/07,02:11:45,09,10,1, 11.9,1,1, 3.115, 10324.309, 437.024, 52802.186 23/04/07,02:11:45,10,10,1, 11.9,1,1, 3.115, 10324.331, 437.005, 52802.154 23/04/07,02:11:45,11,10,1, 11.9,1,1, 3.115, 10324.330, 437.011, 52802.206 23/04/07,02:11:45,12,10,1, 11.9,1,1, 3.115, 10324.329, 437.022, 52802.209 23/04/07,02:11:45,13,10,1, 11.9,1,1, 3.115, 10324.337, 436.986, 52802.191 23/04/07,02:11:45,14,10,1, 11.9,1,1, 3.115, 10324.322, 437.025, 52802.206 23/04/07,02:11:45,15,10,1, 11.9,1,1, 3.115, 10324.342, 436.999, 52802.155 23/04/07,02:11:45,16,10,1, 11.9,1,1, 3.115, 10324.357, 436.988, 52802.184 23/04/07,02:11:45,17,10,1, 11.9,1,1, 3.115, 10324.361, 437.013, 52802.174 23/04/07,02:11:45,18,10,1, 11.9,1,1, 3.115, 10324.350, 437.002, 52802.159 23/04/07,02:11:45,19,10,1, 11.9,1,1, 3.115, 10324.374, 437.029, 52802.207 23/04/07,02:11:46,00,10,1, 11.9,1,1, 3.117, 10324.368, 437.029, 52802.207 23/04/07,02:11:46,01,10,1, 11.9,1,1, 3.117, 10324.399, 437.003, 52802.195 23/04/07,02:11:46,02,10,1, 11.9,1,1, 3.117, 10324.404, 437.000, 52802.157 23/04/07,02:11:46,03,10,1, 11.9,1,1, 3.117, 10324.382, 437.025, 52802.176 23/04/07,02:11:46,04,10,1, 11.9,1,1, 3.117, 10324.409, 437.016, 52802.169 23/04/07,02:11:46,05,10,1, 11.9,1,1, 3.117, 10324.431, 437.018, 52802.153 23/04/07,02:11:46,06,10,1, 11.9,1,1, 3.117, 10324.397, 437.011, 52802.131 23/04/07,02:11:46,07,10,1, 11.9,1,1, 3.117, 10324.436, 437.001, 52802.154 23/04/07,02:11:46,08,10,1, 11.9,1,1, 3.117, 10324.425, 437.000, 52802.164 23/04/07,02:11:46,09,10,1, 11.9,1,1, 3.117, 10324.457, 437.008, 52802.144 23/04/07,02:11:46,10,10,1, 11.9,1,1, 3.117, 10324.470, 437.014, 52802.136 23/04/07,02:11:46,11,10,1, 11.9,1,1, 3.117, 10324.486, 437.002, 52802.140 23/04/07,02:11:46,12,10,1, 11.9,1,1, 3.117, 10324.479, 437.002, 52802.156 23/04/07,02:11:46,13,10,1, 11.9,1,1, 3.117, 10324.489, 436.999, 52802.085 23/04/07,02:11:46,14,10,1, 11.9,1,1, 3.117, 10324.515, 437.003, 52802.123 23/04/07,02:11:46,15,10,1, 11.9,1,1, 3.117, 10324.511, 437.005, 52802.150 23/04/07,02:11:46,16,10,1, 11.9,1,1, 3.117, 10324.535, 436.991, 52802.139 23/04/07,02:11:46,17,10,1, 11.9,1,1, 3.117, 10324.541, 437.001, 52802.124 23/04/07,02:11:46,18,10,1, 11.9,1,1, 3.117, 10324.542, 437.003, 52802.130 23/04/07,02:11:46,19,10,1, 11.9,1,1, 3.117, 10324.534, 437.001, 52802.117 23/04/07,02:11:47,00,10,1, 11.9,1,1, 3.115, 10324.527, 437.001, 52802.117 23/04/07,02:11:47,01,10,1, 11.9,1,1, 3.115, 10324.561, 436.989, 52802.131 23/04/07,02:11:47,02,10,1, 11.9,1,1, 3.115, 10324.561, 437.004, 52802.119 23/04/07,02:11:47,03,10,1, 11.9,1,1, 3.115, 10324.592, 436.979, 52802.108 23/04/07,02:11:47,04,10,1, 11.9,1,1, 3.115, 10324.585, 437.000, 52802.118 23/04/07,02:11:47,05,10,1, 11.9,1,1, 3.115, 10324.603, 437.002, 52802.119 23/04/07,02:11:47,06,10,1, 11.9,1,1, 3.115, 10324.598, 436.981, 52802.112 23/04/07,02:11:47,07,10,1, 11.9,1,1, 3.115, 10324.606, 437.005, 52802.090 23/04/07,02:11:47,08,10,1, 11.9,1,1, 3.115, 10324.619, 437.013, 52802.098 23/04/07,02:11:47,09,10,1, 11.9,1,1, 3.115, 10324.616, 437.010, 52802.092 23/04/07,02:11:47,10,10,1, 11.9,1,1, 3.115, 10324.624, 436.995, 52802.090 23/04/07,02:11:47,11,10,1, 11.9,1,1, 3.115, 10324.632, 437.021, 52802.120 23/04/07,02:11:47,12,10,1, 11.9,1,1, 3.115, 10324.663, 437.020, 52802.083 23/04/07,02:11:47,13,10,1, 11.9,1,1, 3.115, 10324.658, 437.003, 52802.119 23/04/07,02:11:47,14,10,1, 11.9,1,1, 3.115, 10324.648, 436.981, 52802.076 23/04/07,02:11:47,15,10,1, 11.9,1,1, 3.115, 10324.672, 437.026, 52802.087 23/04/07,02:11:47,16,10,1, 11.9,1,1, 3.115, 10324.677, 436.999, 52802.095 23/04/07,02:11:47,17,10,1, 11.9,1,1, 3.115, 10324.667, 437.000, 52802.117 23/04/07,02:11:47,18,10,1, 11.9,1,1, 3.115, 10324.674, 436.998, 52802.070 23/04/07,02:11:47,19,10,1, 11.9,1,1, 3.115, 10324.721, 437.004, 52802.066 23/04/07,02:11:48,00,10,1, 11.9,1,1, 3.118, 10324.719, 437.004, 52802.066 23/04/07,02:11:48,01,10,1, 11.9,1,1, 3.118, 10324.743, 436.996, 52802.066 23/04/07,02:11:48,02,10,1, 11.9,1,1, 3.118, 10324.716, 436.994, 52802.018 23/04/07,02:11:48,03,10,1, 11.9,1,1, 3.118, 10324.731, 436.991, 52802.038 23/04/07,02:11:48,04,10,1, 11.9,1,1, 3.118, 10324.741, 436.989, 52802.052 23/04/07,02:11:48,05,10,1, 11.9,1,1, 3.118, 10324.736, 437.003, 52802.030 23/04/07,02:11:48,06,10,1, 11.9,1,1, 3.118, 10324.759, 436.996, 52802.035 23/04/07,02:11:48,07,10,1, 11.9,1,1, 3.118, 10324.750, 436.981, 52802.030 23/04/07,02:11:48,08,10,1, 11.9,1,1, 3.118, 10324.769, 436.992, 52802.012 23/04/07,02:11:48,09,10,1, 11.9,1,1, 3.118, 10324.777, 436.979, 52802.001 23/04/07,02:11:48,10,10,1, 11.9,1,1, 3.118, 10324.796, 436.986, 52802.016 23/04/07,02:11:48,11,10,1, 11.9,1,1, 3.118, 10324.797, 436.978, 52802.020 23/04/07,02:11:48,12,10,1, 11.9,1,1, 3.118, 10324.796, 436.969, 52801.985 23/04/07,02:11:48,13,10,1, 11.9,1,1, 3.118, 10324.800, 436.961, 52801.948 23/04/07,02:11:48,14,10,1, 11.9,1,1, 3.118, 10324.804, 436.994, 52801.967 23/04/07,02:11:48,15,10,1, 11.9,1,1, 3.118, 10324.832, 436.972, 52801.967 23/04/07,02:11:48,16,10,1, 11.9,1,1, 3.118, 10324.814, 436.955, 52801.953 23/04/07,02:11:48,17,10,1, 11.9,1,1, 3.118, 10324.840, 436.942, 52801.941 23/04/07,02:11:48,18,10,1, 11.9,1,1, 3.118, 10324.838, 436.956, 52801.932 23/04/07,02:11:48,19,10,1, 11.9,1,1, 3.118, 10324.860, 436.959, 52801.971 23/04/07,02:11:49,00,10,1, 11.8,1,1, 3.118, 10324.852, 436.959, 52801.971 23/04/07,02:11:49,01,10,1, 11.8,1,1, 3.118, 10324.867, 436.930, 52801.925 23/04/07,02:11:49,02,10,1, 11.8,1,1, 3.118, 10324.887, 436.929, 52801.940 23/04/07,02:11:49,03,10,1, 11.8,1,1, 3.118, 10324.907, 436.945, 52801.903 23/04/07,02:11:49,04,10,1, 11.8,1,1, 3.118, 10324.904, 436.916, 52801.953 23/04/07,02:11:49,05,10,1, 11.8,1,1, 3.118, 10324.919, 436.918, 52801.936 23/04/07,02:11:49,06,10,1, 11.8,1,1, 3.118, 10324.915, 436.919, 52801.925 23/04/07,02:11:49,07,10,1, 11.8,1,1, 3.118, 10324.919, 436.920, 52801.906 23/04/07,02:11:49,08,10,1, 11.8,1,1, 3.118, 10324.927, 436.908, 52801.874 23/04/07,02:11:49,09,10,1, 11.8,1,1, 3.118, 10324.938, 436.894, 52801.899 23/04/07,02:11:49,10,10,1, 11.8,1,1, 3.118, 10324.978, 436.894, 52801.852 23/04/07,02:11:49,11,10,1, 11.8,1,1, 3.118, 10324.937, 436.888, 52801.874 23/04/07,02:11:49,12,10,1, 11.8,1,1, 3.118, 10324.997, 436.875, 52801.918 23/04/07,02:11:49,13,10,1, 11.8,1,1, 3.118, 10324.991, 436.870, 52801.881 23/04/07,02:11:49,14,10,1, 11.8,1,1, 3.118, 10324.973, 436.882, 52801.866 23/04/07,02:11:49,15,10,1, 11.8,1,1, 3.118, 10324.977, 436.866, 52801.870 23/04/07,02:11:49,16,10,1, 11.8,1,1, 3.118, 10324.999, 436.864, 52801.907 23/04/07,02:11:49,17,10,1, 11.8,1,1, 3.118, 10325.002, 436.851, 52801.899 23/04/07,02:11:49,18,10,1, 11.8,1,1, 3.118, 10325.007, 436.839, 52801.867 23/04/07,02:11:49,19,10,1, 11.8,1,1, 3.118, 10325.016, 436.847, 52801.876 23/04/07,02:11:50,00,10,1, 11.9,1,1, 3.119, 10325.011, 436.847, 52801.876 23/04/07,02:11:50,01,10,1, 11.9,1,1, 3.119, 10325.062, 436.822, 52801.851 23/04/07,02:11:50,02,10,1, 11.9,1,1, 3.119, 10325.058, 436.827, 52801.875 23/04/07,02:11:50,03,10,1, 11.9,1,1, 3.119, 10325.036, 436.822, 52801.900 23/04/07,02:11:50,04,10,1, 11.9,1,1, 3.119, 10325.059, 436.816, 52801.885 23/04/07,02:11:50,05,10,1, 11.9,1,1, 3.119, 10325.053, 436.812, 52801.840 23/04/07,02:11:50,06,10,1, 11.9,1,1, 3.119, 10325.054, 436.783, 52801.831 23/04/07,02:11:50,07,10,1, 11.9,1,1, 3.119, 10325.063, 436.796, 52801.790 23/04/07,02:11:50,08,10,1, 11.9,1,1, 3.119, 10325.091, 436.768, 52801.795 23/04/07,02:11:50,09,10,1, 11.9,1,1, 3.119, 10325.061, 436.788, 52801.808 23/04/07,02:11:50,10,10,1, 11.9,1,1, 3.119, 10325.094, 436.807, 52801.788 23/04/07,02:11:50,11,10,1, 11.9,1,1, 3.119, 10325.114, 436.770, 52801.771 23/04/07,02:11:50,12,10,1, 11.9,1,1, 3.119, 10325.089, 436.782, 52801.775 23/04/07,02:11:50,13,10,1, 11.9,1,1, 3.119, 10325.092, 436.769, 52801.734 23/04/07,02:11:50,14,10,1, 11.9,1,1, 3.119, 10325.120, 436.771, 52801.774 23/04/07,02:11:50,15,10,1, 11.9,1,1, 3.119, 10325.118, 436.753, 52801.743 23/04/07,02:11:50,16,10,1, 11.9,1,1, 3.119, 10325.131, 436.762, 52801.718 23/04/07,02:11:50,17,10,1, 11.9,1,1, 3.119, 10325.130, 436.764, 52801.677 23/04/07,02:11:50,18,10,1, 11.9,1,1, 3.119, 10325.132, 436.752, 52801.725 23/04/07,02:11:50,19,10,1, 11.9,1,1, 3.119, 10325.168, 436.758, 52801.729 23/04/07,02:11:51,00,10,1, 11.9,1,1, 3.121, 10325.161, 436.758, 52801.729 23/04/07,02:11:51,01,10,1, 11.9,1,1, 3.121, 10325.136, 436.739, 52801.694 23/04/07,02:11:51,02,10,1, 11.9,1,1, 3.121, 10325.185, 436.723, 52801.704 23/04/07,02:11:51,03,10,1, 11.9,1,1, 3.121, 10325.190, 436.724, 52801.694 23/04/07,02:11:51,04,10,1, 11.9,1,1, 3.121, 10325.193, 436.697, 52801.661 23/04/07,02:11:51,05,10,1, 11.9,1,1, 3.121, 10325.199, 436.707, 52801.686 23/04/07,02:11:51,06,10,1, 11.9,1,1, 3.121, 10325.232, 436.693, 52801.693 23/04/07,02:11:51,07,10,1, 11.9,1,1, 3.121, 10325.209, 436.712, 52801.664 23/04/07,02:11:51,08,10,1, 11.9,1,1, 3.121, 10325.245, 436.711, 52801.686 23/04/07,02:11:51,09,10,1, 11.9,1,1, 3.121, 10325.223, 436.688, 52801.651 23/04/07,02:11:51,10,10,1, 11.9,1,1, 3.121, 10325.208, 436.683, 52801.674 23/04/07,02:11:51,11,10,1, 11.9,1,1, 3.121, 10325.257, 436.677, 52801.645 23/04/07,02:11:51,12,10,1, 11.9,1,1, 3.121, 10325.256, 436.656, 52801.646 23/04/07,02:11:51,13,10,1, 11.9,1,1, 3.121, 10325.242, 436.654, 52801.627 23/04/07,02:11:51,14,10,1, 11.9,1,1, 3.121, 10325.249, 436.649, 52801.633 23/04/07,02:11:51,15,10,1, 11.9,1,1, 3.121, 10325.287, 436.637, 52801.620 23/04/07,02:11:51,16,10,1, 11.9,1,1, 3.121, 10325.261, 436.645, 52801.665 23/04/07,02:11:51,17,10,1, 11.9,1,1, 3.121, 10325.280, 436.610, 52801.631 23/04/07,02:11:51,18,10,1, 11.9,1,1, 3.121, 10325.270, 436.627, 52801.664 23/04/07,02:11:51,19,10,1, 11.9,1,1, 3.121, 10325.286, 436.626, 52801.612 23/04/07,02:11:52,00,10,1, 11.9,1,1, 3.118, 10325.286, 436.626, 52801.612 23/04/07,02:11:52,01,10,1, 11.9,1,1, 3.118, 10325.300, 436.593, 52801.603 23/04/07,02:11:52,02,10,1, 11.9,1,1, 3.118, 10325.307, 436.614, 52801.606 23/04/07,02:11:52,03,10,1, 11.9,1,1, 3.118, 10325.317, 436.605, 52801.615 23/04/07,02:11:52,04,10,1, 11.9,1,1, 3.118, 10325.295, 436.583, 52801.624 23/04/07,02:11:52,05,10,1, 11.9,1,1, 3.118, 10325.299, 436.576, 52801.583 23/04/07,02:11:52,06,10,1, 11.9,1,1, 3.118, 10325.319, 436.555, 52801.579 23/04/07,02:11:52,07,10,1, 11.9,1,1, 3.118, 10325.327, 436.542, 52801.574 23/04/07,02:11:52,08,10,1, 11.9,1,1, 3.118, 10325.360, 436.523, 52801.570 23/04/07,02:11:52,09,10,1, 11.9,1,1, 3.118, 10325.356, 436.522, 52801.556 23/04/07,02:11:52,10,10,1, 11.9,1,1, 3.118, 10325.356, 436.525, 52801.548 23/04/07,02:11:52,11,10,1, 11.9,1,1, 3.118, 10325.353, 436.528, 52801.543 23/04/07,02:11:52,12,10,1, 11.9,1,1, 3.118, 10325.340, 436.511, 52801.529 23/04/07,02:11:52,13,10,1, 11.9,1,1, 3.118, 10325.373, 436.494, 52801.487 23/04/07,02:11:52,14,10,1, 11.9,1,1, 3.118, 10325.385, 436.460, 52801.525 23/04/07,02:11:52,15,10,1, 11.9,1,1, 3.118, 10325.392, 436.471, 52801.524 23/04/07,02:11:52,16,10,1, 11.9,1,1, 3.118, 10325.391, 436.458, 52801.497 23/04/07,02:11:52,17,10,1, 11.9,1,1, 3.118, 10325.394, 436.432, 52801.500 23/04/07,02:11:52,18,10,1, 11.9,1,1, 3.118, 10325.391, 436.445, 52801.528 23/04/07,02:11:52,19,10,1, 11.9,1,1, 3.118, 10325.424, 436.431, 52801.539 23/04/07,02:11:53,00,10,1, 11.9,1,1, 3.118, 10325.420, 436.431, 52801.539 23/04/07,02:11:53,01,10,1, 11.9,1,1, 3.118, 10325.392, 436.416, 52801.444 23/04/07,02:11:53,02,10,1, 11.9,1,1, 3.118, 10325.421, 436.410, 52801.471 23/04/07,02:11:53,03,10,1, 11.9,1,1, 3.118, 10325.441, 436.409, 52801.472 23/04/07,02:11:53,04,10,1, 11.9,1,1, 3.118, 10325.413, 436.418, 52801.483 23/04/07,02:11:53,05,10,1, 11.9,1,1, 3.118, 10325.465, 436.398, 52801.461 23/04/07,02:11:53,06,10,1, 11.9,1,1, 3.118, 10325.460, 436.383, 52801.495 23/04/07,02:11:53,07,10,1, 11.9,1,1, 3.118, 10325.465, 436.380, 52801.427 23/04/07,02:11:53,08,10,1, 11.9,1,1, 3.118, 10325.480, 436.350, 52801.431 23/04/07,02:11:53,09,10,1, 11.9,1,1, 3.118, 10325.473, 436.343, 52801.422 23/04/07,02:11:53,10,10,1, 11.9,1,1, 3.118, 10325.463, 436.345, 52801.417 23/04/07,02:11:53,11,10,1, 11.9,1,1, 3.118, 10325.491, 436.353, 52801.411 23/04/07,02:11:53,12,10,1, 11.9,1,1, 3.118, 10325.483, 436.327, 52801.407 23/04/07,02:11:53,13,10,1, 11.9,1,1, 3.118, 10325.488, 436.316, 52801.428 23/04/07,02:11:53,14,10,1, 11.9,1,1, 3.118, 10325.497, 436.316, 52801.415 23/04/07,02:11:53,15,10,1, 11.9,1,1, 3.118, 10325.518, 436.320, 52801.419 23/04/07,02:11:53,16,10,1, 11.9,1,1, 3.118, 10325.530, 436.301, 52801.434 23/04/07,02:11:53,17,10,1, 11.9,1,1, 3.118, 10325.501, 436.277, 52801.402 23/04/07,02:11:53,18,10,1, 11.9,1,1, 3.118, 10325.524, 436.293, 52801.413 23/04/07,02:11:53,19,10,1, 11.9,1,1, 3.118, 10325.547, 436.298, 52801.394 23/04/07,02:11:54,00,11,1, 11.9,1,1, 3.118, 10325.545, 436.298, 52801.394 23/04/07,02:11:54,01,11,1, 11.9,1,1, 3.118, 10325.538, 436.292, 52801.404 23/04/07,02:11:54,02,11,1, 11.9,1,1, 3.118, 10325.530, 436.284, 52801.375 23/04/07,02:11:54,03,11,1, 11.9,1,1, 3.118, 10325.554, 436.289, 52801.395 23/04/07,02:11:54,04,11,1, 11.9,1,1, 3.118, 10325.568, 436.251, 52801.368 23/04/07,02:11:54,05,11,1, 11.9,1,1, 3.118, 10325.607, 436.267, 52801.396 23/04/07,02:11:54,06,11,1, 11.9,1,1, 3.118, 10325.580, 436.244, 52801.403 23/04/07,02:11:54,07,11,1, 11.9,1,1, 3.118, 10325.591, 436.243, 52801.397 23/04/07,02:11:54,08,11,1, 11.9,1,1, 3.118, 10325.581, 436.226, 52801.381 23/04/07,02:11:54,09,11,1, 11.9,1,1, 3.118, 10325.600, 436.240, 52801.373 23/04/07,02:11:54,10,11,1, 11.9,1,1, 3.118, 10325.616, 436.233, 52801.380 23/04/07,02:11:54,11,11,1, 11.9,1,1, 3.118, 10325.599, 436.237, 52801.393 23/04/07,02:11:54,12,11,1, 11.9,1,1, 3.118, 10325.612, 436.219, 52801.352 23/04/07,02:11:54,13,11,1, 11.9,1,1, 3.118, 10325.632, 436.209, 52801.385 23/04/07,02:11:54,14,11,1, 11.9,1,1, 3.118, 10325.619, 436.222, 52801.412 23/04/07,02:11:54,15,11,1, 11.9,1,1, 3.118, 10325.643, 436.224, 52801.392 23/04/07,02:11:54,16,11,1, 11.9,1,1, 3.118, 10325.655, 436.210, 52801.345 23/04/07,02:11:54,17,11,1, 11.9,1,1, 3.118, 10325.649, 436.206, 52801.404 23/04/07,02:11:54,18,11,1, 11.9,1,1, 3.118, 10325.687, 436.238, 52801.608 23/04/07,02:11:54,19,11,1, 11.9,1,1, 3.118, 10325.703, 436.195, 52801.298 23/04/07,02:11:55,00,09,1, 11.9,1,1, 3.117, 10325.695, 436.195, 52801.298 23/04/07,02:11:55,01,09,1, 11.9,1,1, 3.117, 10325.683, 436.183, 52801.374 23/04/07,02:11:55,02,09,1, 11.9,1,1, 3.117, 10325.703, 436.187, 52801.359 23/04/07,02:11:55,03,09,1, 11.9,1,1, 3.117, 10325.697, 436.153, 52801.379 23/04/07,02:11:55,04,09,1, 11.9,1,1, 3.117, 10325.711, 436.188, 52801.385 23/04/07,02:11:55,05,09,1, 11.9,1,1, 3.117, 10325.722, 436.174, 52801.384 23/04/07,02:11:55,06,09,1, 11.9,1,1, 3.117, 10325.750, 436.182, 52801.408 23/04/07,02:11:55,07,09,1, 11.9,1,1, 3.117, 10325.718, 436.165, 52801.380 23/04/07,02:11:55,08,09,1, 11.9,1,1, 3.117, 10325.762, 436.159, 52801.369 23/04/07,02:11:55,09,09,1, 11.9,1,1, 3.117, 10325.748, 436.137, 52801.337 23/04/07,02:11:55,10,09,1, 11.9,1,1, 3.117, 10325.747, 436.175, 52801.358 23/04/07,02:11:55,11,09,1, 11.9,1,1, 3.117, 10325.761, 436.177, 52801.365 23/04/07,02:11:55,12,09,1, 11.9,1,1, 3.117, 10325.778, 436.162, 52801.401 23/04/07,02:11:55,13,09,1, 11.9,1,1, 3.117, 10325.753, 436.157, 52801.353 23/04/07,02:11:55,14,09,1, 11.9,1,1, 3.117, 10325.796, 436.137, 52801.361 23/04/07,02:11:55,15,09,1, 11.9,1,1, 3.117, 10325.796, 436.134, 52801.342 23/04/07,02:11:55,16,09,1, 11.9,1,1, 3.117, 10325.827, 436.131, 52801.342 23/04/07,02:11:55,17,09,1, 11.9,1,1, 3.117, 10325.821, 436.136, 52801.345 23/04/07,02:11:55,18,09,1, 11.9,1,1, 3.117, 10325.835, 436.152, 52801.346 23/04/07,02:11:55,19,09,1, 11.9,1,1, 3.117, 10325.867, 436.125, 52801.390 23/04/07,02:11:56,00,10,1, 11.9,1,1, 3.118, 10325.862, 436.125, 52801.390 23/04/07,02:11:56,01,10,1, 11.9,1,1, 3.118, 10325.890, 436.115, 52801.358 23/04/07,02:11:56,02,10,1, 11.9,1,1, 3.118, 10325.884, 436.123, 52801.369 23/04/07,02:11:56,03,10,1, 11.9,1,1, 3.118, 10325.927, 436.120, 52801.344 23/04/07,02:11:56,04,10,1, 11.9,1,1, 3.118, 10325.910, 436.128, 52801.359 23/04/07,02:11:56,05,10,1, 11.9,1,1, 3.118, 10325.930, 436.119, 52801.331 23/04/07,02:11:56,06,10,1, 11.9,1,1, 3.118, 10325.950, 436.105, 52801.353 23/04/07,02:11:56,07,10,1, 11.9,1,1, 3.118, 10325.972, 436.095, 52801.295 23/04/07,02:11:56,08,10,1, 11.9,1,1, 3.118, 10325.985, 436.108, 52801.306 23/04/07,02:11:56,09,10,1, 11.9,1,1, 3.118, 10325.993, 436.120, 52801.355 23/04/07,02:11:56,10,10,1, 11.9,1,1, 3.118, 10326.032, 436.118, 52801.322 23/04/07,02:11:56,11,10,1, 11.9,1,1, 3.118, 10326.020, 436.117, 52801.327 23/04/07,02:11:56,12,10,1, 11.9,1,1, 3.118, 10326.055, 436.103, 52801.323 23/04/07,02:11:56,13,10,1, 11.9,1,1, 3.118, 10326.054, 436.096, 52801.328 23/04/07,02:11:56,14,10,1, 11.9,1,1, 3.118, 10326.086, 436.108, 52801.355 23/04/07,02:11:56,15,10,1, 11.9,1,1, 3.118, 10326.079, 436.112, 52801.335 23/04/07,02:11:56,16,10,1, 11.9,1,1, 3.118, 10326.100, 436.094, 52801.324 23/04/07,02:11:56,17,10,1, 11.9,1,1, 3.118, 10326.102, 436.087, 52801.321 23/04/07,02:11:56,18,10,1, 11.9,1,1, 3.118, 10326.137, 436.065, 52801.306 23/04/07,02:11:56,19,10,1, 11.9,1,1, 3.118, 10326.102, 436.048, 52801.176 23/04/07,02:11:57,00,10,1, 11.8,1,1, 3.117, 10326.096, 436.048, 52801.176 23/04/07,02:11:57,01,10,1, 11.8,1,1, 3.117, 10326.159, 436.043, 52801.246 23/04/07,02:11:57,02,10,1, 11.8,1,1, 3.117, 10326.203, 436.052, 52801.289 23/04/07,02:11:57,03,10,1, 11.8,1,1, 3.117, 10326.221, 436.032, 52801.295 23/04/07,02:11:57,04,10,1, 11.8,1,1, 3.117, 10326.210, 436.048, 52801.255 23/04/07,02:11:57,05,10,1, 11.8,1,1, 3.117, 10326.234, 436.009, 52801.236 23/04/07,02:11:57,06,10,1, 11.8,1,1, 3.117, 10326.255, 436.029, 52801.244 23/04/07,02:11:57,07,10,1, 11.8,1,1, 3.117, 10326.265, 436.011, 52801.293 23/04/07,02:11:57,08,10,1, 11.8,1,1, 3.117, 10326.298, 435.988, 52801.264 23/04/07,02:11:57,09,10,1, 11.8,1,1, 3.117, 10326.287, 435.985, 52801.293 23/04/07,02:11:57,10,10,1, 11.8,1,1, 3.117, 10326.312, 435.974, 52801.317 23/04/07,02:11:57,11,10,1, 11.8,1,1, 3.117, 10326.316, 435.981, 52801.278 23/04/07,02:11:57,12,10,1, 11.8,1,1, 3.117, 10326.347, 435.975, 52801.260 23/04/07,02:11:57,13,10,1, 11.8,1,1, 3.117, 10326.358, 435.957, 52801.198 23/04/07,02:11:57,14,10,1, 11.8,1,1, 3.117, 10326.348, 435.960, 52801.262 23/04/07,02:11:57,15,10,1, 11.8,1,1, 3.117, 10326.386, 435.934, 52801.203 23/04/07,02:11:57,16,10,1, 11.8,1,1, 3.117, 10326.404, 435.920, 52801.204 23/04/07,02:11:57,17,10,1, 11.8,1,1, 3.117, 10326.395, 435.919, 52801.229 23/04/07,02:11:57,18,10,1, 11.8,1,1, 3.117, 10326.411, 435.939, 52801.195 23/04/07,02:11:57,19,10,1, 11.8,1,1, 3.117, 10326.434, 435.888, 52801.188 23/04/07,02:11:58,00,10,1, 11.8,1,1, 3.117, 10326.430, 435.888, 52801.188 23/04/07,02:11:58,01,10,1, 11.8,1,1, 3.117, 10326.476, 435.904, 52801.183 23/04/07,02:11:58,02,10,1, 11.8,1,1, 3.117, 10326.486, 435.891, 52801.175 23/04/07,02:11:58,03,10,1, 11.8,1,1, 3.117, 10326.490, 435.903, 52801.436 23/04/07,02:11:58,04,10,1, 11.8,1,1, 3.117, 10326.512, 435.874, 52801.187 23/04/07,02:11:58,05,10,1, 11.8,1,1, 3.117, 10326.541, 435.840, 52801.137 23/04/07,02:11:58,06,10,1, 11.8,1,1, 3.117, 10326.535, 435.832, 52801.131 23/04/07,02:11:58,07,10,1, 11.8,1,1, 3.117, 10326.558, 435.834, 52801.036 23/04/07,02:11:58,08,10,1, 11.8,1,1, 3.117, 10326.563, 435.837, 52801.158 23/04/07,02:11:58,09,10,1, 11.8,1,1, 3.117, 10326.553, 435.809, 52801.120 23/04/07,02:11:58,10,10,1, 11.8,1,1, 3.117, 10326.585, 435.823, 52801.128 23/04/07,02:11:58,11,10,1, 11.8,1,1, 3.117, 10326.608, 435.786, 52801.103 23/04/07,02:11:58,12,10,1, 11.8,1,1, 3.117, 10326.595, 435.794, 52801.112 23/04/07,02:11:58,13,10,1, 11.8,1,1, 3.117, 10326.631, 435.784, 52801.067 23/04/07,02:11:58,14,10,1, 11.8,1,1, 3.117, 10326.637, 435.746, 52801.050 23/04/07,02:11:58,15,10,1, 11.8,1,1, 3.117, 10326.638, 435.732, 52801.047 23/04/07,02:11:58,16,10,1, 11.8,1,1, 3.117, 10326.650, 435.737, 52801.055 23/04/07,02:11:58,17,10,1, 11.8,1,1, 3.117, 10326.671, 435.725, 52801.053 23/04/07,02:11:58,18,10,1, 11.8,1,1, 3.117, 10326.675, 435.737, 52801.031 23/04/07,02:11:58,19,10,1, 11.8,1,1, 3.117, 10326.672, 435.710, 52801.016 23/04/07,02:11:59,00,10,1, 11.9,1,1, 3.118, 10326.672, 435.710, 52801.016 23/04/07,02:11:59,01,10,1, 11.9,1,1, 3.118, 10326.710, 435.694, 52801.010 23/04/07,02:11:59,02,10,1, 11.9,1,1, 3.118, 10326.734, 435.655, 52801.005 23/04/07,02:11:59,03,10,1, 11.9,1,1, 3.118, 10326.710, 435.656, 52800.998 23/04/07,02:11:59,04,10,1, 11.9,1,1, 3.118, 10326.699, 435.659, 52800.960 23/04/07,02:11:59,05,10,1, 11.9,1,1, 3.118, 10326.749, 435.641, 52800.975 23/04/07,02:11:59,06,10,1, 11.9,1,1, 3.118, 10326.740, 435.610, 52800.993 23/04/07,02:11:59,07,10,1, 11.9,1,1, 3.118, 10326.724, 435.632, 52800.941 23/04/07,02:11:59,08,10,1, 11.9,1,1, 3.118, 10326.725, 435.623, 52800.913 23/04/07,02:11:59,09,10,1, 11.9,1,1, 3.118, 10326.760, 435.612, 52800.916 23/04/07,02:11:59,10,10,1, 11.9,1,1, 3.118, 10326.752, 435.575, 52800.894 23/04/07,02:11:59,11,10,1, 11.9,1,1, 3.118, 10326.778, 435.572, 52800.933 23/04/07,02:11:59,12,10,1, 11.9,1,1, 3.118, 10326.745, 435.560, 52800.867 23/04/07,02:11:59,13,10,1, 11.9,1,1, 3.118, 10326.750, 435.565, 52800.854 23/04/07,02:11:59,14,10,1, 11.9,1,1, 3.118, 10326.776, 435.562, 52800.878 23/04/07,02:11:59,15,10,1, 11.9,1,1, 3.118, 10326.754, 435.523, 52800.839 23/04/07,02:11:59,16,10,1, 11.9,1,1, 3.118, 10326.788, 435.517, 52800.792 23/04/07,02:11:59,17,10,1, 11.9,1,1, 3.118, 10326.741, 435.514, 52800.826 23/04/07,02:11:59,18,10,1, 11.9,1,1, 3.118, 10326.769, 435.510, 52800.830 23/04/07,02:11:59,19,10,1, 11.9,1,1, 3.118, 10326.766, 435.466, 52800.809 23/04/07,02:12:00,00,10,1, 11.9,1,1, 3.115, 10326.763, 435.466, 52800.809 23/04/07,02:12:00,01,10,1, 11.9,1,1, 3.115, 10326.750, 435.457, 52800.793 23/04/07,02:12:00,02,10,1, 11.9,1,1, 3.115, 10326.777, 435.444, 52800.745 23/04/07,02:12:00,03,10,1, 11.9,1,1, 3.115, 10326.761, 435.439, 52800.748 23/04/07,02:12:00,04,10,1, 11.9,1,1, 3.115, 10326.761, 435.416, 52800.731 23/04/07,02:12:00,05,10,1, 11.9,1,1, 3.115, 10326.759, 435.403, 52800.683 23/04/07,02:12:00,06,10,1, 11.9,1,1, 3.115, 10326.751, 435.392, 52800.719 23/04/07,02:12:00,07,10,1, 11.9,1,1, 3.115, 10326.740, 435.361, 52800.700 23/04/07,02:12:00,08,10,1, 11.9,1,1, 3.115, 10326.750, 435.358, 52800.661 23/04/07,02:12:00,09,10,1, 11.9,1,1, 3.115, 10326.735, 435.345, 52800.636 23/04/07,02:12:00,10,10,1, 11.9,1,1, 3.115, 10326.763, 435.343, 52800.592 23/04/07,02:12:00,11,10,1, 11.9,1,1, 3.115, 10326.761, 435.303, 52800.603 23/04/07,02:12:00,12,10,1, 11.9,1,1, 3.115, 10326.724, 435.303, 52800.613 23/04/07,02:12:00,13,10,1, 11.9,1,1, 3.115, 10326.745, 435.296, 52800.579 23/04/07,02:12:00,14,10,1, 11.9,1,1, 3.115, 10326.754, 435.287, 52800.597 23/04/07,02:12:00,15,10,1, 11.9,1,1, 3.115, 10326.746, 435.268, 52800.568 23/04/07,02:12:00,16,10,1, 11.9,1,1, 3.115, 10326.725, 435.263, 52800.574 23/04/07,02:12:00,17,10,1, 11.9,1,1, 3.115, 10326.723, 435.243, 52800.598 23/04/07,02:12:00,18,10,1, 11.9,1,1, 3.115, 10326.718, 435.233, 52800.550 23/04/07,02:12:00,19,10,1, 11.9,1,1, 3.115, 10326.733, 435.204, 52800.530 23/04/07,02:12:01,00,10,1, 12.0,1,1, 3.116, 10326.730, 435.204, 52800.530 23/04/07,02:12:01,01,10,1, 12.0,1,1, 3.116, 10326.702, 435.196, 52800.575 23/04/07,02:12:01,02,10,1, 12.0,1,1, 3.116, 10326.739, 435.195, 52800.509 23/04/07,02:12:01,03,10,1, 12.0,1,1, 3.116, 10326.718, 435.169, 52800.512 23/04/07,02:12:01,04,10,1, 12.0,1,1, 3.116, 10326.700, 435.174, 52800.483 23/04/07,02:12:01,05,10,1, 12.0,1,1, 3.116, 10326.690, 435.170, 52800.489 23/04/07,02:12:01,06,10,1, 12.0,1,1, 3.116, 10326.688, 435.134, 52800.468 23/04/07,02:12:01,07,10,1, 12.0,1,1, 3.116, 10326.692, 435.150, 52800.477 23/04/07,02:12:01,08,10,1, 12.0,1,1, 3.116, 10326.720, 435.119, 52800.454 23/04/07,02:12:01,09,10,1, 12.0,1,1, 3.116, 10326.690, 435.127, 52800.478 23/04/07,02:12:01,10,10,1, 12.0,1,1, 3.116, 10326.693, 435.120, 52800.453 23/04/07,02:12:01,11,10,1, 12.0,1,1, 3.116, 10326.689, 435.099, 52800.426 23/04/07,02:12:01,12,10,1, 12.0,1,1, 3.116, 10326.719, 435.090, 52800.410 23/04/07,02:12:01,13,10,1, 12.0,1,1, 3.116, 10326.678, 435.090, 52800.438 23/04/07,02:12:01,14,10,1, 12.0,1,1, 3.116, 10326.712, 435.087, 52800.457 23/04/07,02:12:01,15,10,1, 12.0,1,1, 3.116, 10326.673, 435.049, 52800.401 23/04/07,02:12:01,16,10,1, 12.0,1,1, 3.116, 10326.685, 435.068, 52800.383 23/04/07,02:12:01,17,10,1, 12.0,1,1, 3.116, 10326.676, 435.039, 52800.400 23/04/07,02:12:01,18,10,1, 12.0,1,1, 3.116, 10326.695, 435.053, 52800.395 23/04/07,02:12:01,19,10,1, 12.0,1,1, 3.116, 10326.700, 435.037, 52800.380 23/04/07,02:12:02,00,09,1, 11.9,1,1, 3.118, 10326.697, 435.037, 52800.380 23/04/07,02:12:02,01,09,1, 11.9,1,1, 3.118, 10326.696, 435.010, 52800.407 23/04/07,02:12:02,02,09,1, 11.9,1,1, 3.118, 10326.673, 435.003, 52800.381 23/04/07,02:12:02,03,09,1, 11.9,1,1, 3.118, 10326.692, 434.978, 52800.429 23/04/07,02:12:02,04,09,1, 11.9,1,1, 3.118, 10326.697, 435.002, 52800.385 23/04/07,02:12:02,05,09,1, 11.9,1,1, 3.118, 10326.709, 434.977, 52800.354 23/04/07,02:12:02,06,09,1, 11.9,1,1, 3.118, 10326.743, 434.946, 52800.363 23/04/07,02:12:02,07,09,1, 11.9,1,1, 3.118, 10326.703, 434.967, 52800.352 23/04/07,02:12:02,08,09,1, 11.9,1,1, 3.118, 10326.721, 434.959, 52800.354 23/04/07,02:12:02,09,09,1, 11.9,1,1, 3.118, 10326.705, 434.935, 52800.296 23/04/07,02:12:02,10,09,1, 11.9,1,1, 3.118, 10326.715, 434.920, 52800.343 23/04/07,02:12:02,11,09,1, 11.9,1,1, 3.118, 10326.738, 434.927, 52800.315 23/04/07,02:12:02,12,09,1, 11.9,1,1, 3.118, 10326.718, 434.913, 52800.283 23/04/07,02:12:02,13,09,1, 11.9,1,1, 3.118, 10326.733, 434.920, 52800.278 23/04/07,02:12:02,14,09,1, 11.9,1,1, 3.118, 10326.729, 434.882, 52800.280 23/04/07,02:12:02,15,09,1, 11.9,1,1, 3.118, 10326.723, 434.897, 52800.296 23/04/07,02:12:02,16,09,1, 11.9,1,1, 3.118, 10326.731, 434.884, 52800.280 23/04/07,02:12:02,17,09,1, 11.9,1,1, 3.118, 10326.741, 434.878, 52800.246 23/04/07,02:12:02,18,09,1, 11.9,1,1, 3.118, 10326.757, 434.874, 52800.281 23/04/07,02:12:02,19,09,1, 11.9,1,1, 3.118, 10326.772, 434.852, 52800.285 23/04/07,02:12:03,00,10,1, 11.9,1,1, 3.118, 10326.772, 434.852, 52800.285 23/04/07,02:12:03,01,10,1, 11.9,1,1, 3.118, 10326.772, 434.849, 52800.249 23/04/07,02:12:03,02,10,1, 11.9,1,1, 3.118, 10326.785, 434.815, 52800.269 23/04/07,02:12:03,03,10,1, 11.9,1,1, 3.118, 10326.786, 434.844, 52800.228 23/04/07,02:12:03,04,10,1, 11.9,1,1, 3.118, 10326.811, 434.821, 52800.242 23/04/07,02:12:03,05,10,1, 11.9,1,1, 3.118, 10326.807, 434.798, 52800.241 23/04/07,02:12:03,06,10,1, 11.9,1,1, 3.118, 10326.827, 434.777, 52800.236 23/04/07,02:12:03,07,10,1, 11.9,1,1, 3.118, 10326.814, 434.768, 52800.208 23/04/07,02:12:03,08,10,1, 11.9,1,1, 3.118, 10326.857, 434.758, 52800.220 23/04/07,02:12:03,09,10,1, 11.9,1,1, 3.118, 10326.857, 434.741, 52800.226 23/04/07,02:12:03,10,10,1, 11.9,1,1, 3.118, 10326.870, 434.740, 52800.211 23/04/07,02:12:03,11,10,1, 11.9,1,1, 3.118, 10326.886, 434.724, 52800.216 23/04/07,02:12:03,12,10,1, 11.9,1,1, 3.118, 10326.876, 434.710, 52800.208 23/04/07,02:12:03,13,10,1, 11.9,1,1, 3.118, 10326.902, 434.709, 52800.202 23/04/07,02:12:03,14,10,1, 11.9,1,1, 3.118, 10326.935, 434.695, 52800.147 23/04/07,02:12:03,15,10,1, 11.9,1,1, 3.118, 10326.916, 434.697, 52800.156 23/04/07,02:12:03,16,10,1, 11.9,1,1, 3.118, 10326.952, 434.681, 52800.137 23/04/07,02:12:03,17,10,1, 11.9,1,1, 3.118, 10326.956, 434.680, 52800.212 23/04/07,02:12:03,18,10,1, 11.9,1,1, 3.118, 10326.970, 434.668, 52800.159 23/04/07,02:12:03,19,10,1, 11.9,1,1, 3.118, 10326.954, 434.654, 52800.171 23/04/07,02:12:04,00,10,1, 11.9,1,1, 3.119, 10326.947, 434.654, 52800.171 23/04/07,02:12:04,01,10,1, 11.9,1,1, 3.119, 10326.977, 434.645, 52800.125 23/04/07,02:12:04,02,10,1, 11.9,1,1, 3.119, 10327.005, 434.634, 52800.119 23/04/07,02:12:04,03,10,1, 11.9,1,1, 3.119, 10327.002, 434.640, 52800.138 23/04/07,02:12:04,04,10,1, 11.9,1,1, 3.119, 10327.058, 434.633, 52800.144 23/04/07,02:12:04,05,10,1, 11.9,1,1, 3.119, 10327.058, 434.606, 52800.115 23/04/07,02:12:04,06,10,1, 11.9,1,1, 3.119, 10327.051, 434.584, 52800.110 23/04/07,02:12:04,07,10,1, 11.9,1,1, 3.119, 10327.092, 434.579, 52800.121 23/04/07,02:12:04,08,10,1, 11.9,1,1, 3.119, 10327.080, 434.586, 52800.118 23/04/07,02:12:04,09,10,1, 11.9,1,1, 3.119, 10327.117, 434.569, 52800.106 23/04/07,02:12:04,10,10,1, 11.9,1,1, 3.119, 10327.139, 434.542, 52800.127 23/04/07,02:12:04,11,10,1, 11.9,1,1, 3.119, 10327.143, 434.546, 52800.098 23/04/07,02:12:04,12,10,1, 11.9,1,1, 3.119, 10327.149, 434.559, 52800.136 23/04/07,02:12:04,13,10,1, 11.9,1,1, 3.119, 10327.164, 434.525, 52800.071 23/04/07,02:12:04,14,10,1, 11.9,1,1, 3.119, 10327.182, 434.538, 52800.084 23/04/07,02:12:04,15,10,1, 11.9,1,1, 3.119, 10327.201, 434.534, 52800.038 23/04/07,02:12:04,16,10,1, 11.9,1,1, 3.119, 10327.221, 434.516, 52800.121 23/04/07,02:12:04,17,10,1, 11.9,1,1, 3.119, 10327.250, 434.506, 52800.090 23/04/07,02:12:04,18,10,1, 11.9,1,1, 3.119, 10327.221, 434.486, 52800.102 23/04/07,02:12:04,19,10,1, 11.9,1,1, 3.119, 10327.290, 434.493, 52800.083 23/04/07,02:12:05,00,10,1, 11.9,1,1, 3.116, 10327.289, 434.493, 52800.083 23/04/07,02:12:05,01,10,1, 11.9,1,1, 3.116, 10327.273, 434.460, 52800.050 23/04/07,02:12:05,02,10,1, 11.9,1,1, 3.116, 10327.286, 434.455, 52800.074 23/04/07,02:12:05,03,10,1, 11.9,1,1, 3.116, 10327.330, 434.457, 52800.043 23/04/07,02:12:05,04,10,1, 11.9,1,1, 3.116, 10327.333, 434.428, 52800.042 23/04/07,02:12:05,05,10,1, 11.9,1,1, 3.116, 10327.342, 434.420, 52800.045 23/04/07,02:12:05,06,10,1, 11.9,1,1, 3.116, 10327.371, 434.427, 52800.034 23/04/07,02:12:05,07,10,1, 11.9,1,1, 3.116, 10327.380, 434.414, 52800.033 23/04/07,02:12:05,08,10,1, 11.9,1,1, 3.116, 10327.405, 434.420, 52800.050 23/04/07,02:12:05,09,10,1, 11.9,1,1, 3.116, 10327.415, 434.403, 52800.031 23/04/07,02:12:05,10,10,1, 11.9,1,1, 3.116, 10327.427, 434.387, 52800.017 23/04/07,02:12:05,11,10,1, 11.9,1,1, 3.116, 10327.466, 434.382, 52799.994 23/04/07,02:12:05,12,10,1, 11.9,1,1, 3.116, 10327.486, 434.402, 52799.990 23/04/07,02:12:05,13,10,1, 11.9,1,1, 3.116, 10327.466, 434.377, 52800.013 23/04/07,02:12:05,14,10,1, 11.9,1,1, 3.116, 10327.506, 434.358, 52800.018 23/04/07,02:12:05,15,10,1, 11.9,1,1, 3.116, 10327.523, 434.368, 52799.990 23/04/07,02:12:05,16,10,1, 11.9,1,1, 3.116, 10327.516, 434.348, 52799.952 23/04/07,02:12:05,17,10,1, 11.9,1,1, 3.116, 10327.550, 434.347, 52800.000 23/04/07,02:12:05,18,10,1, 11.9,1,1, 3.116, 10327.572, 434.322, 52799.986 23/04/07,02:12:05,19,10,1, 11.9,1,1, 3.116, 10327.574, 434.317, 52799.955 23/04/07,02:12:06,00,09,1, 11.9,1,1, 3.122, 10327.573, 434.317, 52799.955 23/04/07,02:12:06,01,09,1, 11.9,1,1, 3.122, 10327.586, 434.314, 52800.021 23/04/07,02:12:06,02,09,1, 11.9,1,1, 3.122, 10327.614, 434.281, 52799.944 23/04/07,02:12:06,03,09,1, 11.9,1,1, 3.122, 10327.610, 434.319, 52800.041 23/04/07,02:12:06,04,09,1, 11.9,1,1, 3.122, 10327.686, 434.295, 52799.972 23/04/07,02:12:06,05,09,1, 11.9,1,1, 3.122, 10327.681, 434.304, 52799.941 23/04/07,02:12:06,06,09,1, 11.9,1,1, 3.122, 10327.693, 434.302, 52799.934 23/04/07,02:12:06,07,09,1, 11.9,1,1, 3.122, 10327.717, 434.292, 52799.925 23/04/07,02:12:06,08,09,1, 11.9,1,1, 3.122, 10327.746, 434.260, 52799.933 23/04/07,02:12:06,09,09,1, 11.9,1,1, 3.122, 10327.721, 434.253, 52799.912 23/04/07,02:12:06,10,09,1, 11.9,1,1, 3.122, 10327.757, 434.265, 52799.907 23/04/07,02:12:06,11,09,1, 11.9,1,1, 3.122, 10327.769, 434.255, 52799.906 23/04/07,02:12:06,12,09,1, 11.9,1,1, 3.122, 10327.774, 434.244, 52799.907 23/04/07,02:12:06,13,09,1, 11.9,1,1, 3.122, 10327.797, 434.221, 52799.916 23/04/07,02:12:06,14,09,1, 11.9,1,1, 3.122, 10327.802, 434.225, 52799.880 23/04/07,02:12:06,15,09,1, 11.9,1,1, 3.122, 10327.820, 434.232, 52799.899 23/04/07,02:12:06,16,09,1, 11.9,1,1, 3.122, 10327.825, 434.227, 52799.905 23/04/07,02:12:06,17,09,1, 11.9,1,1, 3.122, 10327.860, 434.227, 52799.889 23/04/07,02:12:06,18,09,1, 11.9,1,1, 3.122, 10327.861, 434.244, 52799.896 23/04/07,02:12:06,19,09,1, 11.9,1,1, 3.122, 10327.852, 434.247, 52799.878 23/04/07,02:12:07,00,09,1, 11.9,1,1, 3.119, 10327.848, 434.247, 52799.878 23/04/07,02:12:07,01,09,1, 11.9,1,1, 3.119, 10327.897, 434.234, 52799.842 23/04/07,02:12:07,02,09,1, 11.9,1,1, 3.119, 10327.919, 434.245, 52799.834 23/04/07,02:12:07,03,09,1, 11.9,1,1, 3.119, 10327.938, 434.246, 52799.865 23/04/07,02:12:07,04,09,1, 11.9,1,1, 3.119, 10327.946, 434.231, 52799.876 23/04/07,02:12:07,05,09,1, 11.9,1,1, 3.119, 10327.947, 434.209, 52799.854 23/04/07,02:12:07,06,09,1, 11.9,1,1, 3.119, 10327.981, 434.235, 52799.866 23/04/07,02:12:07,07,09,1, 11.9,1,1, 3.119, 10327.971, 434.232, 52799.826 23/04/07,02:12:07,08,09,1, 11.9,1,1, 3.119, 10327.959, 434.224, 52799.824 23/04/07,02:12:07,09,09,1, 11.9,1,1, 3.119, 10327.978, 434.227, 52799.786 23/04/07,02:12:07,10,09,1, 11.9,1,1, 3.119, 10327.969, 434.228, 52799.784 23/04/07,02:12:07,11,09,1, 11.9,1,1, 3.119, 10327.999, 434.206, 52799.778 23/04/07,02:12:07,12,09,1, 11.9,1,1, 3.119, 10328.025, 434.230, 52799.788 23/04/07,02:12:07,13,09,1, 11.9,1,1, 3.119, 10328.017, 434.193, 52799.776 23/04/07,02:12:07,14,09,1, 11.9,1,1, 3.119, 10328.048, 434.208, 52799.796 23/04/07,02:12:07,15,09,1, 11.9,1,1, 3.119, 10328.042, 434.200, 52799.758 23/04/07,02:12:07,16,09,1, 11.9,1,1, 3.119, 10328.044, 434.200, 52799.755 23/04/07,02:12:07,17,09,1, 11.9,1,1, 3.119, 10328.051, 434.208, 52799.713 23/04/07,02:12:07,18,09,1, 11.9,1,1, 3.119, 10328.062, 434.198, 52799.748 23/04/07,02:12:07,19,09,1, 11.9,1,1, 3.119, 10328.051, 434.204, 52799.707 23/04/07,02:12:08,00,09,1, 11.8,1,1, 3.118, 10328.048, 434.204, 52799.707 23/04/07,02:12:08,01,09,1, 11.8,1,1, 3.118, 10328.064, 434.221, 52799.725 23/04/07,02:12:08,02,09,1, 11.8,1,1, 3.118, 10328.067, 434.215, 52799.707 23/04/07,02:12:08,03,09,1, 11.8,1,1, 3.118, 10328.072, 434.209, 52799.712 23/04/07,02:12:08,04,09,1, 11.8,1,1, 3.118, 10328.138, 434.196, 52799.713 23/04/07,02:12:08,05,09,1, 11.8,1,1, 3.118, 10328.133, 434.196, 52799.426 23/04/07,02:12:08,06,09,1, 11.8,1,1, 3.118, 10328.056, 434.202, 52799.705 23/04/07,02:12:08,07,09,1, 11.8,1,1, 3.118, 10328.070, 434.193, 52799.670 23/04/07,02:12:08,08,09,1, 11.8,1,1, 3.118, 10328.086, 434.177, 52799.631 23/04/07,02:12:08,09,09,1, 11.8,1,1, 3.118, 10328.062, 434.191, 52799.664 23/04/07,02:12:08,10,09,1, 11.8,1,1, 3.118, 10328.069, 434.198, 52799.626 23/04/07,02:12:08,11,09,1, 11.8,1,1, 3.118, 10328.096, 434.200, 52799.543 23/04/07,02:12:08,12,09,1, 11.8,1,1, 3.118, 10328.062, 434.199, 52799.618 23/04/07,02:12:08,13,09,1, 11.8,1,1, 3.118, 10328.088, 434.191, 52799.641 23/04/07,02:12:08,14,09,1, 11.8,1,1, 3.118, 10328.110, 434.213, 52799.600 23/04/07,02:12:08,15,09,1, 11.8,1,1, 3.118, 10328.097, 434.187, 52799.634 23/04/07,02:12:08,16,09,1, 11.8,1,1, 3.118, 10328.065, 434.214, 52799.587 23/04/07,02:12:08,17,09,1, 11.8,1,1, 3.118, 10328.096, 434.202, 52799.605 23/04/07,02:12:08,18,09,1, 11.8,1,1, 3.118, 10328.092, 434.211, 52799.588 23/04/07,02:12:08,19,09,1, 11.8,1,1, 3.118, 10328.076, 434.186, 52799.568 23/04/07,02:12:09,00,09,1, 11.9,1,1, 3.117, 10328.074, 434.186, 52799.568 23/04/07,02:12:09,01,09,1, 11.9,1,1, 3.117, 10328.040, 434.213, 52799.536 23/04/07,02:12:09,02,09,1, 11.9,1,1, 3.117, 10328.051, 434.215, 52799.557 23/04/07,02:12:09,03,09,1, 11.9,1,1, 3.117, 10328.092, 434.212, 52799.362 23/04/07,02:12:09,04,09,1, 11.9,1,1, 3.117, 10328.063, 434.224, 52799.478 23/04/07,02:12:09,05,09,1, 11.9,1,1, 3.117, 10328.057, 434.240, 52799.501 23/04/07,02:12:09,06,09,1, 11.9,1,1, 3.117, 10328.064, 434.239, 52799.495 23/04/07,02:12:09,07,09,1, 11.9,1,1, 3.117, 10328.017, 434.233, 52799.482 23/04/07,02:12:09,08,09,1, 11.9,1,1, 3.117, 10328.017, 434.254, 52799.494 23/04/07,02:12:09,09,09,1, 11.9,1,1, 3.117, 10328.007, 434.273, 52799.499 23/04/07,02:12:09,10,09,1, 11.9,1,1, 3.117, 10327.975, 434.262, 52799.480 23/04/07,02:12:09,11,09,1, 11.9,1,1, 3.117, 10327.993, 434.270, 52799.479 23/04/07,02:12:09,12,09,1, 11.9,1,1, 3.117, 10327.995, 434.274, 52799.427 23/04/07,02:12:09,13,09,1, 11.9,1,1, 3.117, 10327.989, 434.300, 52799.436 23/04/07,02:12:09,14,09,1, 11.9,1,1, 3.117, 10327.953, 434.308, 52799.436 23/04/07,02:12:09,15,09,1, 11.9,1,1, 3.117, 10327.933, 434.305, 52799.405 23/04/07,02:12:09,16,09,1, 11.9,1,1, 3.117, 10327.938, 434.316, 52799.409 23/04/07,02:12:09,17,09,1, 11.9,1,1, 3.117, 10327.930, 434.320, 52799.365 23/04/07,02:12:09,18,09,1, 11.9,1,1, 3.117, 10327.930, 434.323, 52799.392 23/04/07,02:12:09,19,09,1, 11.9,1,1, 3.117, 10327.861, 434.330, 52799.374 23/04/07,02:12:10,00,08,1, 11.9,1,1, 3.115, 10327.857, 434.330, 52799.374 23/04/07,02:12:10,01,08,1, 11.9,1,1, 3.115, 10327.865, 434.365, 52799.329 23/04/07,02:12:10,02,08,1, 11.9,1,1, 3.115, 10327.888, 434.366, 52799.347 23/04/07,02:12:10,03,08,1, 11.9,1,1, 3.115, 10327.871, 434.370, 52799.308 23/04/07,02:12:10,04,08,1, 11.9,1,1, 3.115, 10327.842, 434.369, 52799.314 23/04/07,02:12:10,05,08,1, 11.9,1,1, 3.115, 10327.823, 434.390, 52799.342 23/04/07,02:12:10,06,08,1, 11.9,1,1, 3.115, 10327.815, 434.396, 52799.354 23/04/07,02:12:10,07,08,1, 11.9,1,1, 3.115, 10327.818, 434.410, 52799.321 23/04/07,02:12:10,08,08,1, 11.9,1,1, 3.115, 10327.806, 434.408, 52799.329 23/04/07,02:12:10,09,08,1, 11.9,1,1, 3.115, 10327.785, 434.426, 52799.322 23/04/07,02:12:10,10,08,1, 11.9,1,1, 3.115, 10327.800, 434.405, 52799.361 23/04/07,02:12:10,11,08,1, 11.9,1,1, 3.115, 10327.762, 434.430, 52799.312 23/04/07,02:12:10,12,08,1, 11.9,1,1, 3.115, 10327.750, 434.439, 52799.320 23/04/07,02:12:10,13,08,1, 11.9,1,1, 3.115, 10327.722, 434.437, 52799.327 23/04/07,02:12:10,14,08,1, 11.9,1,1, 3.115, 10327.732, 434.454, 52799.294 23/04/07,02:12:10,15,08,1, 11.9,1,1, 3.115, 10327.716, 434.442, 52799.261 23/04/07,02:12:10,16,08,1, 11.9,1,1, 3.115, 10327.714, 434.480, 52799.267 23/04/07,02:12:10,17,08,1, 11.9,1,1, 3.115, 10327.735, 434.470, 52799.403 23/04/07,02:12:10,18,08,1, 11.9,1,1, 3.115, 10327.656, 434.463, 52799.200 23/04/07,02:12:10,19,08,1, 11.9,1,1, 3.115, 10327.624, 434.489, 52799.292 23/04/07,02:12:11,00,08,1, 11.9,1,1, 3.117, 10327.623, 434.489, 52799.292 23/04/07,02:12:11,01,08,1, 11.9,1,1, 3.117, 10327.625, 434.487, 52799.183 23/04/07,02:12:11,02,08,1, 11.9,1,1, 3.117, 10327.609, 434.506, 52799.184 23/04/07,02:12:11,03,08,1, 11.9,1,1, 3.117, 10327.601, 434.510, 52799.171 23/04/07,02:12:11,04,08,1, 11.9,1,1, 3.117, 10327.577, 434.508, 52799.154 23/04/07,02:12:11,05,08,1, 11.9,1,1, 3.117, 10327.543, 434.517, 52799.147 23/04/07,02:12:11,06,08,1, 11.9,1,1, 3.117, 10327.516, 434.516, 52799.300 23/04/07,02:12:11,07,08,1, 11.9,1,1, 3.117, 10327.511, 434.552, 52799.192 23/04/07,02:12:11,08,08,1, 11.9,1,1, 3.117, 10327.506, 434.542, 52799.184 23/04/07,02:12:11,09,08,1, 11.9,1,1, 3.117, 10327.513, 434.553, 52799.146 23/04/07,02:12:11,10,08,1, 11.9,1,1, 3.117, 10327.516, 434.546, 52799.138 23/04/07,02:12:11,11,08,1, 11.9,1,1, 3.117, 10327.488, 434.531, 52799.085 23/04/07,02:12:11,12,08,1, 11.9,1,1, 3.117, 10327.456, 434.565, 52799.083 23/04/07,02:12:11,13,08,1, 11.9,1,1, 3.117, 10327.468, 434.577, 52799.123 23/04/07,02:12:11,14,08,1, 11.9,1,1, 3.117, 10327.432, 434.556, 52799.029 23/04/07,02:12:11,15,08,1, 11.9,1,1, 3.117, 10327.419, 434.567, 52799.070 23/04/07,02:12:11,16,08,1, 11.9,1,1, 3.117, 10327.384, 434.575, 52799.052 23/04/07,02:12:11,17,08,1, 11.9,1,1, 3.117, 10327.379, 434.590, 52799.041 23/04/07,02:12:11,18,08,1, 11.9,1,1, 3.117, 10327.366, 434.578, 52799.006 23/04/07,02:12:11,19,08,1, 11.9,1,1, 3.117, 10327.340, 434.588, 52798.981 23/04/07,02:12:12,00,09,1, 11.9,1,1, 3.119, 10327.339, 434.588, 52798.981 23/04/07,02:12:12,01,09,1, 11.9,1,1, 3.119, 10327.344, 434.601, 52798.994 23/04/07,02:12:12,02,09,1, 11.9,1,1, 3.119, 10327.329, 434.595, 52799.035 23/04/07,02:12:12,03,09,1, 11.9,1,1, 3.119, 10327.290, 434.595, 52799.018 23/04/07,02:12:12,04,09,1, 11.9,1,1, 3.119, 10327.297, 434.623, 52798.980 23/04/07,02:12:12,05,09,1, 11.9,1,1, 3.119, 10327.257, 434.610, 52798.944 23/04/07,02:12:12,06,09,1, 11.9,1,1, 3.119, 10327.265, 434.615, 52798.955 23/04/07,02:12:12,07,09,1, 11.9,1,1, 3.119, 10327.258, 434.628, 52798.983 23/04/07,02:12:12,08,09,1, 11.9,1,1, 3.119, 10327.230, 434.624, 52798.970 23/04/07,02:12:12,09,09,1, 11.9,1,1, 3.119, 10327.243, 434.613, 52798.917 23/04/07,02:12:12,10,09,1, 11.9,1,1, 3.119, 10327.198, 434.637, 52798.961 23/04/07,02:12:12,11,09,1, 11.9,1,1, 3.119, 10327.179, 434.634, 52798.935 23/04/07,02:12:12,12,09,1, 11.9,1,1, 3.119, 10327.182, 434.644, 52798.889 23/04/07,02:12:12,13,09,1, 11.9,1,1, 3.119, 10327.174, 434.628, 52798.902 23/04/07,02:12:12,14,09,1, 11.9,1,1, 3.119, 10327.178, 434.633, 52798.920 23/04/07,02:12:12,15,09,1, 11.9,1,1, 3.119, 10327.128, 434.638, 52798.880 23/04/07,02:12:12,16,09,1, 11.9,1,1, 3.119, 10327.139, 434.653, 52798.873 23/04/07,02:12:12,17,09,1, 11.9,1,1, 3.119, 10327.114, 434.656, 52798.839 23/04/07,02:12:12,18,09,1, 11.9,1,1, 3.119, 10327.101, 434.643, 52798.831 23/04/07,02:12:12,19,09,1, 11.9,1,1, 3.119, 10327.096, 434.645, 52798.819 23/04/07,02:12:13,00,10,1, 11.9,1,1, 3.118, 10327.089, 434.645, 52798.819 23/04/07,02:12:13,01,10,1, 11.9,1,1, 3.118, 10327.087, 434.639, 52798.789 23/04/07,02:12:13,02,10,1, 11.9,1,1, 3.118, 10327.034, 434.654, 52798.798 23/04/07,02:12:13,03,10,1, 11.9,1,1, 3.118, 10327.052, 434.677, 52798.787 23/04/07,02:12:13,04,10,1, 11.9,1,1, 3.118, 10327.068, 434.647, 52798.763 23/04/07,02:12:13,05,10,1, 11.9,1,1, 3.118, 10327.055, 434.674, 52798.737 23/04/07,02:12:13,06,10,1, 11.9,1,1, 3.118, 10327.020, 434.670, 52798.793 23/04/07,02:12:13,07,10,1, 11.9,1,1, 3.118, 10327.017, 434.663, 52798.736 23/04/07,02:12:13,08,10,1, 11.9,1,1, 3.118, 10327.000, 434.686, 52798.739 23/04/07,02:12:13,09,10,1, 11.9,1,1, 3.118, 10326.998, 434.662, 52798.745 23/04/07,02:12:13,10,10,1, 11.9,1,1, 3.118, 10326.976, 434.660, 52798.721 23/04/07,02:12:13,11,10,1, 11.9,1,1, 3.118, 10326.968, 434.664, 52798.733 23/04/07,02:12:13,12,10,1, 11.9,1,1, 3.118, 10326.996, 434.669, 52798.729 23/04/07,02:12:13,13,10,1, 11.9,1,1, 3.118, 10326.963, 434.681, 52798.714 23/04/07,02:12:13,14,10,1, 11.9,1,1, 3.118, 10326.950, 434.706, 52798.686 23/04/07,02:12:13,15,10,1, 11.9,1,1, 3.118, 10326.965, 434.696, 52798.663 23/04/07,02:12:13,16,10,1, 11.9,1,1, 3.118, 10326.940, 434.693, 52798.724 23/04/07,02:12:13,17,10,1, 11.9,1,1, 3.118, 10326.935, 434.697, 52798.652 23/04/07,02:12:13,18,10,1, 11.9,1,1, 3.118, 10326.954, 434.709, 52798.709 23/04/07,02:12:13,19,10,1, 11.9,1,1, 3.118, 10326.927, 434.699, 52798.649 23/04/07,02:12:14,00,09,1, 12.0,1,1, 3.118, 10326.922, 434.699, 52798.649 23/04/07,02:12:14,01,09,1, 12.0,1,1, 3.118, 10326.951, 434.693, 52798.635 23/04/07,02:12:14,02,09,1, 12.0,1,1, 3.118, 10326.937, 434.694, 52798.621 23/04/07,02:12:14,03,09,1, 12.0,1,1, 3.118, 10326.945, 434.685, 52798.729 23/04/07,02:12:14,04,09,1, 12.0,1,1, 3.118, 10326.920, 434.690, 52798.606 23/04/07,02:12:14,05,09,1, 12.0,1,1, 3.118, 10326.926, 434.675, 52798.665 23/04/07,02:12:14,06,09,1, 12.0,1,1, 3.118, 10326.915, 434.670, 52798.609 23/04/07,02:12:14,07,09,1, 12.0,1,1, 3.118, 10326.915, 434.696, 52798.585 23/04/07,02:12:14,08,09,1, 12.0,1,1, 3.118, 10326.905, 434.703, 52798.568 23/04/07,02:12:14,09,09,1, 12.0,1,1, 3.118, 10326.942, 434.689, 52798.577 23/04/07,02:12:14,10,09,1, 12.0,1,1, 3.118, 10326.922, 434.683, 52798.578 23/04/07,02:12:14,11,09,1, 12.0,1,1, 3.118, 10326.922, 434.680, 52798.579 23/04/07,02:12:14,12,09,1, 12.0,1,1, 3.118, 10326.920, 434.659, 52798.566 23/04/07,02:12:14,13,09,1, 12.0,1,1, 3.118, 10326.953, 434.679, 52798.553 23/04/07,02:12:14,14,09,1, 12.0,1,1, 3.118, 10326.934, 434.676, 52798.557 23/04/07,02:12:14,15,09,1, 12.0,1,1, 3.118, 10326.947, 434.673, 52798.566 23/04/07,02:12:14,16,09,1, 12.0,1,1, 3.118, 10326.945, 434.683, 52798.561 23/04/07,02:12:14,17,09,1, 12.0,1,1, 3.118, 10326.943, 434.667, 52798.564 23/04/07,02:12:14,18,09,1, 12.0,1,1, 3.118, 10326.935, 434.653, 52798.548 23/04/07,02:12:14,19,09,1, 12.0,1,1, 3.118, 10326.941, 434.658, 52798.531 23/04/07,02:12:15,00,08,1, 11.9,1,1, 3.116, 10326.939, 434.658, 52798.531 23/04/07,02:12:15,01,08,1, 11.9,1,1, 3.116, 10326.949, 434.648, 52798.503 23/04/07,02:12:15,02,08,1, 11.9,1,1, 3.116, 10326.947, 434.659, 52798.493 23/04/07,02:12:15,03,08,1, 11.9,1,1, 3.116, 10326.995, 434.647, 52798.509 23/04/07,02:12:15,04,08,1, 11.9,1,1, 3.116, 10326.975, 434.674, 52798.510 23/04/07,02:12:15,05,08,1, 11.9,1,1, 3.116, 10326.978, 434.653, 52798.511 23/04/07,02:12:15,06,08,1, 11.9,1,1, 3.116, 10326.982, 434.660, 52798.527 23/04/07,02:12:15,07,08,1, 11.9,1,1, 3.116, 10326.986, 434.663, 52798.418 23/04/07,02:12:15,08,08,1, 11.9,1,1, 3.116, 10326.998, 434.634, 52798.442 23/04/07,02:12:15,09,08,1, 11.9,1,1, 3.116, 10327.001, 434.654, 52798.457 23/04/07,02:12:15,10,08,1, 11.9,1,1, 3.116, 10326.985, 434.631, 52798.441 23/04/07,02:12:15,11,08,1, 11.9,1,1, 3.116, 10327.011, 434.625, 52798.455 23/04/07,02:12:15,12,08,1, 11.9,1,1, 3.116, 10327.008, 434.612, 52798.398 23/04/07,02:12:15,13,08,1, 11.9,1,1, 3.116, 10327.027, 434.621, 52798.451 23/04/07,02:12:15,14,08,1, 11.9,1,1, 3.116, 10327.030, 434.632, 52798.392 23/04/07,02:12:15,15,08,1, 11.9,1,1, 3.116, 10327.040, 434.608, 52798.369 23/04/07,02:12:15,16,08,1, 11.9,1,1, 3.116, 10327.051, 434.614, 52798.381 23/04/07,02:12:15,17,08,1, 11.9,1,1, 3.116, 10327.055, 434.617, 52798.388 23/04/07,02:12:15,18,08,1, 11.9,1,1, 3.116, 10327.070, 434.623, 52798.371 23/04/07,02:12:15,19,08,1, 11.9,1,1, 3.116, 10327.081, 434.629, 52798.384 23/04/07,02:12:16,00,08,1, 11.9,1,1, 3.117, 10327.080, 434.629, 52798.384 23/04/07,02:12:16,01,08,1, 11.9,1,1, 3.117, 10327.085, 434.641, 52798.341 23/04/07,02:12:16,02,08,1, 11.9,1,1, 3.117, 10327.095, 434.630, 52798.334 23/04/07,02:12:16,03,08,1, 11.9,1,1, 3.117, 10327.118, 434.613, 52798.305 23/04/07,02:12:16,04,08,1, 11.9,1,1, 3.117, 10327.109, 434.618, 52798.329 23/04/07,02:12:16,05,08,1, 11.9,1,1, 3.117, 10327.125, 434.625, 52798.302 23/04/07,02:12:16,06,08,1, 11.9,1,1, 3.117, 10327.125, 434.634, 52798.310 23/04/07,02:12:16,07,08,1, 11.9,1,1, 3.117, 10327.146, 434.597, 52798.294 23/04/07,02:12:16,08,08,1, 11.9,1,1, 3.117, 10327.157, 434.601, 52798.278 23/04/07,02:12:16,09,08,1, 11.9,1,1, 3.117, 10327.166, 434.600, 52798.254 23/04/07,02:12:16,10,08,1, 11.9,1,1, 3.117, 10327.170, 434.590, 52798.296 23/04/07,02:12:16,11,08,1, 11.9,1,1, 3.117, 10327.202, 434.590, 52798.276 23/04/07,02:12:16,12,08,1, 11.9,1,1, 3.117, 10327.193, 434.579, 52798.255 23/04/07,02:12:16,13,08,1, 11.9,1,1, 3.117, 10327.217, 434.593, 52798.232 23/04/07,02:12:16,14,08,1, 11.9,1,1, 3.117, 10327.225, 434.560, 52798.243 23/04/07,02:12:16,15,08,1, 11.9,1,1, 3.117, 10327.241, 434.561, 52798.229 23/04/07,02:12:16,16,08,1, 11.9,1,1, 3.117, 10327.230, 434.576, 52798.226 23/04/07,02:12:16,17,08,1, 11.9,1,1, 3.117, 10327.235, 434.593, 52798.232 23/04/07,02:12:16,18,08,1, 11.9,1,1, 3.117, 10327.221, 434.579, 52798.215 23/04/07,02:12:16,19,08,1, 11.9,1,1, 3.117, 10327.252, 434.575, 52798.200 23/04/07,02:12:17,00,11,1, 11.9,1,1, 3.117, 10327.247, 434.575, 52798.200 23/04/07,02:12:17,01,11,1, 11.9,1,1, 3.117, 10327.254, 434.565, 52798.148 23/04/07,02:12:17,02,11,1, 11.9,1,1, 3.117, 10327.295, 434.548, 52798.178 23/04/07,02:12:17,03,11,1, 11.9,1,1, 3.117, 10327.264, 434.540, 52798.143 23/04/07,02:12:17,04,11,1, 11.9,1,1, 3.117, 10327.272, 434.561, 52798.152 23/04/07,02:12:17,05,11,1, 11.9,1,1, 3.117, 10327.303, 434.544, 52798.140 23/04/07,02:12:17,06,11,1, 11.9,1,1, 3.117, 10327.311, 434.542, 52798.151 23/04/07,02:12:17,07,11,1, 11.9,1,1, 3.117, 10327.325, 434.540, 52798.122 23/04/07,02:12:17,08,11,1, 11.9,1,1, 3.117, 10327.324, 434.545, 52798.124 23/04/07,02:12:17,09,11,1, 11.9,1,1, 3.117, 10327.315, 434.546, 52798.087 23/04/07,02:12:17,10,11,1, 11.9,1,1, 3.117, 10327.335, 434.517, 52798.099 23/04/07,02:12:17,11,11,1, 11.9,1,1, 3.117, 10327.341, 434.516, 52798.051 23/04/07,02:12:17,12,11,1, 11.9,1,1, 3.117, 10327.348, 434.512, 52798.079 23/04/07,02:12:17,13,11,1, 11.9,1,1, 3.117, 10327.349, 434.514, 52798.084 23/04/07,02:12:17,14,11,1, 11.9,1,1, 3.117, 10327.353, 434.514, 52798.036 23/04/07,02:12:17,15,11,1, 11.9,1,1, 3.117, 10327.367, 434.520, 52798.065 23/04/07,02:12:17,16,11,1, 11.9,1,1, 3.117, 10327.389, 434.513, 52798.038 23/04/07,02:12:17,17,11,1, 11.9,1,1, 3.117, 10327.364, 434.501, 52797.999 23/04/07,02:12:17,18,11,1, 11.9,1,1, 3.117, 10327.377, 434.503, 52798.018 23/04/07,02:12:17,19,11,1, 11.9,1,1, 3.117, 10327.338, 434.492, 52798.011 23/04/07,02:12:18,00,09,1, 11.9,1,1, 3.115, 10327.331, 434.492, 52798.011 23/04/07,02:12:18,01,09,1, 11.9,1,1, 3.115, 10327.388, 434.464, 52797.986 23/04/07,02:12:18,02,09,1, 11.9,1,1, 3.115, 10327.358, 434.467, 52797.998 23/04/07,02:12:18,03,09,1, 11.9,1,1, 3.115, 10327.380, 434.460, 52797.969 23/04/07,02:12:18,04,09,1, 11.9,1,1, 3.115, 10327.381, 434.458, 52797.990 23/04/07,02:12:18,05,09,1, 11.9,1,1, 3.115, 10327.397, 434.465, 52797.949 23/04/07,02:12:18,06,09,1, 11.9,1,1, 3.115, 10327.403, 434.442, 52797.942 23/04/07,02:12:18,07,09,1, 11.9,1,1, 3.115, 10327.387, 434.440, 52797.928 23/04/07,02:12:18,08,09,1, 11.9,1,1, 3.115, 10327.370, 434.452, 52797.953 23/04/07,02:12:18,09,09,1, 11.9,1,1, 3.115, 10327.396, 434.440, 52797.959 23/04/07,02:12:18,10,09,1, 11.9,1,1, 3.115, 10327.410, 434.446, 52797.912 23/04/07,02:12:18,11,09,1, 11.9,1,1, 3.115, 10327.362, 434.431, 52797.911 23/04/07,02:12:18,12,09,1, 11.9,1,1, 3.115, 10327.377, 434.432, 52797.937 23/04/07,02:12:18,13,09,1, 11.9,1,1, 3.115, 10327.379, 434.417, 52797.922 23/04/07,02:12:18,14,09,1, 11.9,1,1, 3.115, 10327.376, 434.403, 52797.867 23/04/07,02:12:18,15,09,1, 11.9,1,1, 3.115, 10327.385, 434.397, 52797.874 23/04/07,02:12:18,16,09,1, 11.9,1,1, 3.115, 10327.375, 434.420, 52797.905 23/04/07,02:12:18,17,09,1, 11.9,1,1, 3.115, 10327.344, 434.416, 52797.902 23/04/07,02:12:18,18,09,1, 11.9,1,1, 3.115, 10327.363, 434.410, 52797.915 23/04/07,02:12:18,19,09,1, 11.9,1,1, 3.115, 10327.340, 434.386, 52797.874 23/04/07,02:12:19,00,09,1, 11.9,1,1, 3.115, 10327.339, 434.386, 52797.874 23/04/07,02:12:19,01,09,1, 11.9,1,1, 3.115, 10327.339, 434.395, 52797.885 23/04/07,02:12:19,02,09,1, 11.9,1,1, 3.115, 10327.352, 434.410, 52797.872 23/04/07,02:12:19,03,09,1, 11.9,1,1, 3.115, 10327.346, 434.414, 52797.855 23/04/07,02:12:19,04,09,1, 11.9,1,1, 3.115, 10327.310, 434.415, 52797.844 23/04/07,02:12:19,05,09,1, 11.9,1,1, 3.115, 10327.336, 434.389, 52797.853 23/04/07,02:12:19,06,09,1, 11.9,1,1, 3.115, 10327.320, 434.381, 52797.834 23/04/07,02:12:19,07,09,1, 11.9,1,1, 3.115, 10327.323, 434.417, 52797.794 23/04/07,02:12:19,08,09,1, 11.9,1,1, 3.115, 10327.328, 434.407, 52797.822 23/04/07,02:12:19,09,09,1, 11.9,1,1, 3.115, 10327.278, 434.409, 52797.825 23/04/07,02:12:19,10,09,1, 11.9,1,1, 3.115, 10327.277, 434.396, 52797.816 23/04/07,02:12:19,11,09,1, 11.9,1,1, 3.115, 10327.282, 434.401, 52797.822 23/04/07,02:12:19,12,09,1, 11.9,1,1, 3.115, 10327.274, 434.413, 52797.821 23/04/07,02:12:19,13,09,1, 11.9,1,1, 3.115, 10327.268, 434.415, 52797.805 23/04/07,02:12:19,14,09,1, 11.9,1,1, 3.115, 10327.253, 434.440, 52797.766 23/04/07,02:12:19,15,09,1, 11.9,1,1, 3.115, 10327.251, 434.399, 52797.789 23/04/07,02:12:19,16,09,1, 11.9,1,1, 3.115, 10327.242, 434.414, 52797.737 23/04/07,02:12:19,17,09,1, 11.9,1,1, 3.115, 10327.237, 434.415, 52797.787 23/04/07,02:12:19,18,09,1, 11.9,1,1, 3.115, 10327.207, 434.397, 52797.751 23/04/07,02:12:19,19,09,1, 11.9,1,1, 3.115, 10327.206, 434.398, 52797.774 23/04/07,02:12:20,00,09,1, 11.9,1,1, 3.116, 10327.206, 434.398, 52797.774 23/04/07,02:12:20,01,09,1, 11.9,1,1, 3.116, 10327.187, 434.421, 52797.705 23/04/07,02:12:20,02,09,1, 11.9,1,1, 3.116, 10327.164, 434.417, 52797.704 23/04/07,02:12:20,03,09,1, 11.9,1,1, 3.116, 10327.177, 434.430, 52797.737 23/04/07,02:12:20,04,09,1, 11.9,1,1, 3.116, 10327.166, 434.437, 52797.696 23/04/07,02:12:20,05,09,1, 11.9,1,1, 3.116, 10327.157, 434.428, 52797.743 23/04/07,02:12:20,06,09,1, 11.9,1,1, 3.116, 10327.134, 434.417, 52797.702 23/04/07,02:12:20,07,09,1, 11.9,1,1, 3.116, 10327.123, 434.428, 52797.673 23/04/07,02:12:20,08,09,1, 11.9,1,1, 3.116, 10327.111, 434.441, 52797.704 23/04/07,02:12:20,09,09,1, 11.9,1,1, 3.116, 10327.099, 434.431, 52797.711 23/04/07,02:12:20,10,09,1, 11.9,1,1, 3.116, 10327.104, 434.416, 52797.698 23/04/07,02:12:20,11,09,1, 11.9,1,1, 3.116, 10327.084, 434.436, 52797.657 23/04/07,02:12:20,12,09,1, 11.9,1,1, 3.116, 10327.084, 434.411, 52797.677 23/04/07,02:12:20,13,09,1, 11.9,1,1, 3.116, 10327.068, 434.428, 52797.657 23/04/07,02:12:20,14,09,1, 11.9,1,1, 3.116, 10327.057, 434.455, 52797.646 23/04/07,02:12:20,15,09,1, 11.9,1,1, 3.116, 10327.033, 434.454, 52797.635 23/04/07,02:12:20,16,09,1, 11.9,1,1, 3.116, 10327.058, 434.439, 52797.651 23/04/07,02:12:20,17,09,1, 11.9,1,1, 3.116, 10327.043, 434.422, 52797.630 23/04/07,02:12:20,18,09,1, 11.9,1,1, 3.116, 10327.022, 434.450, 52797.652 23/04/07,02:12:20,19,09,1, 11.9,1,1, 3.116, 10327.007, 434.468, 52797.663 23/04/07,02:12:21,00,09,1, 11.9,1,1, 3.114, 10327.005, 434.468, 52797.663 23/04/07,02:12:21,01,09,1, 11.9,1,1, 3.114, 10327.000, 434.454, 52797.621 23/04/07,02:12:21,02,09,1, 11.9,1,1, 3.114, 10326.998, 434.444, 52797.618 23/04/07,02:12:21,03,09,1, 11.9,1,1, 3.114, 10326.979, 434.463, 52797.597 23/04/07,02:12:21,04,09,1, 11.9,1,1, 3.114, 10326.987, 434.463, 52797.585 23/04/07,02:12:21,05,09,1, 11.9,1,1, 3.114, 10326.929, 434.471, 52797.588 23/04/07,02:12:21,06,09,1, 11.9,1,1, 3.114, 10326.942, 434.478, 52797.621 23/04/07,02:12:21,07,09,1, 11.9,1,1, 3.114, 10326.914, 434.467, 52797.598 23/04/07,02:12:21,08,09,1, 11.9,1,1, 3.114, 10326.920, 434.476, 52797.587 23/04/07,02:12:21,09,09,1, 11.9,1,1, 3.114, 10326.941, 434.464, 52797.573 23/04/07,02:12:21,10,09,1, 11.9,1,1, 3.114, 10326.913, 434.467, 52797.590 23/04/07,02:12:21,11,09,1, 11.9,1,1, 3.114, 10326.933, 434.458, 52797.575 23/04/07,02:12:21,12,09,1, 11.9,1,1, 3.114, 10326.873, 434.470, 52797.529 23/04/07,02:12:21,13,09,1, 11.9,1,1, 3.114, 10326.900, 434.473, 52797.538 23/04/07,02:12:21,14,09,1, 11.9,1,1, 3.114, 10326.881, 434.465, 52797.514 23/04/07,02:12:21,15,09,1, 11.9,1,1, 3.114, 10326.875, 434.482, 52797.518 23/04/07,02:12:21,16,09,1, 11.9,1,1, 3.114, 10326.854, 434.471, 52797.511 23/04/07,02:12:21,17,09,1, 11.9,1,1, 3.114, 10326.856, 434.488, 52797.503 23/04/07,02:12:21,18,09,1, 11.9,1,1, 3.114, 10326.845, 434.486, 52797.532 23/04/07,02:12:21,19,09,1, 11.9,1,1, 3.114, 10326.815, 434.489, 52797.484 23/04/07,02:12:22,00,09,1, 11.9,1,1, 3.119, 10326.813, 434.489, 52797.484 23/04/07,02:12:22,01,09,1, 11.9,1,1, 3.119, 10326.808, 434.471, 52797.439 23/04/07,02:12:22,02,09,1, 11.9,1,1, 3.119, 10326.792, 434.482, 52797.469 23/04/07,02:12:22,03,09,1, 11.9,1,1, 3.119, 10326.822, 434.473, 52797.447 23/04/07,02:12:22,04,09,1, 11.9,1,1, 3.119, 10326.786, 434.476, 52797.434 23/04/07,02:12:22,05,09,1, 11.9,1,1, 3.119, 10326.793, 434.470, 52797.447 23/04/07,02:12:22,06,09,1, 11.9,1,1, 3.119, 10326.787, 434.468, 52797.442 23/04/07,02:12:22,07,09,1, 11.9,1,1, 3.119, 10326.785, 434.456, 52797.430 23/04/07,02:12:22,08,09,1, 11.9,1,1, 3.119, 10326.765, 434.455, 52797.396 23/04/07,02:12:22,09,09,1, 11.9,1,1, 3.119, 10326.775, 434.449, 52797.428 23/04/07,02:12:22,10,09,1, 11.9,1,1, 3.119, 10326.768, 434.449, 52797.398 23/04/07,02:12:22,11,09,1, 11.9,1,1, 3.119, 10326.754, 434.456, 52797.410 23/04/07,02:12:22,12,09,1, 11.9,1,1, 3.119, 10326.772, 434.456, 52797.367 23/04/07,02:12:22,13,09,1, 11.9,1,1, 3.119, 10326.765, 434.462, 52797.344 23/04/07,02:12:22,14,09,1, 11.9,1,1, 3.119, 10326.736, 434.459, 52797.333 23/04/07,02:12:22,15,09,1, 11.9,1,1, 3.119, 10326.751, 434.444, 52797.358 23/04/07,02:12:22,16,09,1, 11.9,1,1, 3.119, 10326.734, 434.435, 52797.339 23/04/07,02:12:22,17,09,1, 11.9,1,1, 3.119, 10326.719, 434.446, 52797.310 23/04/07,02:12:22,18,09,1, 11.9,1,1, 3.119, 10326.726, 434.429, 52797.320 23/04/07,02:12:22,19,09,1, 11.9,1,1, 3.119, 10326.720, 434.419, 52797.269 23/04/07,02:12:23,00,10,1, 11.9,1,1, 3.117, 10326.713, 434.419, 52797.269 23/04/07,02:12:23,01,10,1, 11.9,1,1, 3.117, 10326.709, 434.419, 52797.284 23/04/07,02:12:23,02,10,1, 11.9,1,1, 3.117, 10326.701, 434.431, 52797.291 23/04/07,02:12:23,03,10,1, 11.9,1,1, 3.117, 10326.680, 434.407, 52797.273 23/04/07,02:12:23,04,10,1, 11.9,1,1, 3.117, 10326.702, 434.406, 52797.257 23/04/07,02:12:23,05,10,1, 11.9,1,1, 3.117, 10326.689, 434.384, 52797.256 23/04/07,02:12:23,06,10,1, 11.9,1,1, 3.117, 10326.675, 434.422, 52797.204 23/04/07,02:12:23,07,10,1, 11.9,1,1, 3.117, 10326.674, 434.395, 52797.163 23/04/07,02:12:23,08,10,1, 11.9,1,1, 3.117, 10326.683, 434.383, 52797.177 23/04/07,02:12:23,09,10,1, 11.9,1,1, 3.117, 10326.672, 434.359, 52797.200 23/04/07,02:12:23,10,10,1, 11.9,1,1, 3.117, 10326.667, 434.372, 52797.174 23/04/07,02:12:23,11,10,1, 11.9,1,1, 3.117, 10326.646, 434.367, 52797.152 23/04/07,02:12:23,12,10,1, 11.9,1,1, 3.117, 10326.676, 434.350, 52797.110 23/04/07,02:12:23,13,10,1, 11.9,1,1, 3.117, 10326.649, 434.330, 52797.116 23/04/07,02:12:23,14,10,1, 11.9,1,1, 3.117, 10326.667, 434.332, 52797.082 23/04/07,02:12:23,15,10,1, 11.9,1,1, 3.117, 10326.645, 434.327, 52797.083 23/04/07,02:12:23,16,10,1, 11.9,1,1, 3.117, 10326.634, 434.313, 52797.065 23/04/07,02:12:23,17,10,1, 11.9,1,1, 3.117, 10326.634, 434.294, 52797.046 23/04/07,02:12:23,18,10,1, 11.9,1,1, 3.117, 10326.638, 434.312, 52797.039 23/04/07,02:12:23,19,10,1, 11.9,1,1, 3.117, 10326.635, 434.296, 52797.021 23/04/07,02:12:24,00,09,1, 11.9,1,1, 3.119, 10326.630, 434.296, 52797.021 23/04/07,02:12:24,01,09,1, 11.9,1,1, 3.119, 10326.642, 434.278, 52796.961 23/04/07,02:12:24,02,09,1, 11.9,1,1, 3.119, 10326.636, 434.265, 52796.967 23/04/07,02:12:24,03,09,1, 11.9,1,1, 3.119, 10326.644, 434.235, 52796.975 23/04/07,02:12:24,04,09,1, 11.9,1,1, 3.119, 10326.638, 434.202, 52796.944 23/04/07,02:12:24,05,09,1, 11.9,1,1, 3.119, 10326.628, 434.235, 52796.943 23/04/07,02:12:24,06,09,1, 11.9,1,1, 3.119, 10326.643, 434.222, 52796.906 23/04/07,02:12:24,07,09,1, 11.9,1,1, 3.119, 10326.649, 434.195, 52796.899 23/04/07,02:12:24,08,09,1, 11.9,1,1, 3.119, 10326.627, 434.164, 52796.905 23/04/07,02:12:24,09,09,1, 11.9,1,1, 3.119, 10326.620, 434.169, 52796.849 23/04/07,02:12:24,10,09,1, 11.9,1,1, 3.119, 10326.603, 434.161, 52796.872 23/04/07,02:12:24,11,09,1, 11.9,1,1, 3.119, 10326.587, 434.142, 52797.112 23/04/07,02:12:24,12,09,1, 11.9,1,1, 3.119, 10326.611, 434.148, 52796.870 23/04/07,02:12:24,13,09,1, 11.9,1,1, 3.119, 10326.634, 434.145, 52796.843 23/04/07,02:12:24,14,09,1, 11.9,1,1, 3.119, 10326.628, 434.104, 52796.827 23/04/07,02:12:24,15,09,1, 11.9,1,1, 3.119, 10326.638, 434.108, 52796.802 23/04/07,02:12:24,16,09,1, 11.9,1,1, 3.119, 10326.632, 434.082, 52796.782 23/04/07,02:12:24,17,09,1, 11.9,1,1, 3.119, 10326.632, 434.062, 52796.761 23/04/07,02:12:24,18,09,1, 11.9,1,1, 3.119, 10326.630, 434.067, 52796.774 23/04/07,02:12:24,19,09,1, 11.9,1,1, 3.119, 10326.621, 434.062, 52796.758 23/04/07,02:12:25,00,09,1, 11.9,1,1, 3.119, 10326.613, 434.062, 52796.758 23/04/07,02:12:25,01,09,1, 11.9,1,1, 3.119, 10326.606, 434.029, 52796.687 23/04/07,02:12:25,02,09,1, 11.9,1,1, 3.119, 10326.633, 434.025, 52796.667 23/04/07,02:12:25,03,09,1, 11.9,1,1, 3.119, 10326.606, 434.009, 52796.650 23/04/07,02:12:25,04,09,1, 11.9,1,1, 3.119, 10326.593, 433.993, 52796.634 23/04/07,02:12:25,05,09,1, 11.9,1,1, 3.119, 10326.608, 434.001, 52796.610 23/04/07,02:12:25,06,09,1, 11.9,1,1, 3.119, 10326.637, 433.966, 52796.663 23/04/07,02:12:25,07,09,1, 11.9,1,1, 3.119, 10326.611, 433.956, 52796.592 23/04/07,02:12:25,08,09,1, 11.9,1,1, 3.119, 10326.628, 433.947, 52796.591 23/04/07,02:12:25,09,09,1, 11.9,1,1, 3.119, 10326.618, 433.941, 52796.615 23/04/07,02:12:25,10,09,1, 11.9,1,1, 3.119, 10326.602, 433.925, 52796.554 23/04/07,02:12:25,11,09,1, 11.9,1,1, 3.119, 10326.608, 433.902, 52796.578 23/04/07,02:12:25,12,09,1, 11.9,1,1, 3.119, 10326.602, 433.887, 52796.547 23/04/07,02:12:25,13,09,1, 11.9,1,1, 3.119, 10326.610, 433.891, 52796.517 23/04/07,02:12:25,14,09,1, 11.9,1,1, 3.119, 10326.627, 433.859, 52796.475 23/04/07,02:12:25,15,09,1, 11.9,1,1, 3.119, 10326.653, 433.860, 52796.484 23/04/07,02:12:25,16,09,1, 11.9,1,1, 3.119, 10326.642, 433.824, 52796.469 23/04/07,02:12:25,17,09,1, 11.9,1,1, 3.119, 10326.630, 433.825, 52796.475 23/04/07,02:12:25,18,09,1, 11.9,1,1, 3.119, 10326.626, 433.828, 52796.476 23/04/07,02:12:25,19,09,1, 11.9,1,1, 3.119, 10326.671, 433.787, 52796.435 23/04/07,02:12:26,00,10,1, 11.9,1,1, 3.115, 10326.663, 433.787, 52796.435 23/04/07,02:12:26,01,10,1, 11.9,1,1, 3.115, 10326.651, 433.774, 52796.454 23/04/07,02:12:26,02,10,1, 11.9,1,1, 3.115, 10326.644, 433.766, 52796.422 23/04/07,02:12:26,03,10,1, 11.9,1,1, 3.115, 10326.629, 433.752, 52796.383 23/04/07,02:12:26,04,10,1, 11.9,1,1, 3.115, 10326.666, 433.736, 52796.389 23/04/07,02:12:26,05,10,1, 11.9,1,1, 3.115, 10326.639, 433.724, 52796.352 23/04/07,02:12:26,06,10,1, 11.9,1,1, 3.115, 10326.668, 433.703, 52796.371 23/04/07,02:12:26,07,10,1, 11.9,1,1, 3.115, 10326.670, 433.684, 52796.356 23/04/07,02:12:26,08,10,1, 11.9,1,1, 3.115, 10326.673, 433.688, 52796.357 23/04/07,02:12:26,09,10,1, 11.9,1,1, 3.115, 10326.675, 433.659, 52796.317 23/04/07,02:12:26,10,10,1, 11.9,1,1, 3.115, 10326.675, 433.647, 52796.287 23/04/07,02:12:26,11,10,1, 11.9,1,1, 3.115, 10326.702, 433.665, 52796.312 23/04/07,02:12:26,12,10,1, 11.9,1,1, 3.115, 10326.678, 433.648, 52796.281 23/04/07,02:12:26,13,10,1, 11.9,1,1, 3.115, 10326.683, 433.610, 52796.296 23/04/07,02:12:26,14,10,1, 11.9,1,1, 3.115, 10326.710, 433.640, 52796.277 23/04/07,02:12:26,15,10,1, 11.9,1,1, 3.115, 10326.721, 433.624, 52796.267 23/04/07,02:12:26,16,10,1, 11.9,1,1, 3.115, 10326.719, 433.593, 52796.238 23/04/07,02:12:26,17,10,1, 11.9,1,1, 3.115, 10326.741, 433.603, 52796.263 23/04/07,02:12:26,18,10,1, 11.9,1,1, 3.115, 10326.732, 433.594, 52796.228 23/04/07,02:12:26,19,10,1, 11.9,1,1, 3.115, 10326.721, 433.588, 52796.200 23/04/07,02:12:27,00,10,1, 11.8,1,1, 3.117, 10326.713, 433.588, 52796.200 23/04/07,02:12:27,01,10,1, 11.8,1,1, 3.117, 10326.722, 433.560, 52796.207 23/04/07,02:12:27,02,10,1, 11.8,1,1, 3.117, 10326.723, 433.561, 52796.189 23/04/07,02:12:27,03,10,1, 11.8,1,1, 3.117, 10326.737, 433.540, 52796.189 23/04/07,02:12:27,04,10,1, 11.8,1,1, 3.117, 10326.746, 433.527, 52796.158 23/04/07,02:12:27,05,10,1, 11.8,1,1, 3.117, 10326.734, 433.523, 52796.146 23/04/07,02:12:27,06,10,1, 11.8,1,1, 3.117, 10326.734, 433.539, 52796.187 23/04/07,02:12:27,07,10,1, 11.8,1,1, 3.117, 10326.768, 433.487, 52796.170 23/04/07,02:12:27,08,10,1, 11.8,1,1, 3.117, 10326.755, 433.511, 52796.145 23/04/07,02:12:27,09,10,1, 11.8,1,1, 3.117, 10326.788, 433.487, 52796.140 23/04/07,02:12:27,10,10,1, 11.8,1,1, 3.117, 10326.791, 433.479, 52796.151 23/04/07,02:12:27,11,10,1, 11.8,1,1, 3.117, 10326.790, 433.499, 52796.114 23/04/07,02:12:27,12,10,1, 11.8,1,1, 3.117, 10326.819, 433.490, 52796.115 23/04/07,02:12:27,13,10,1, 11.8,1,1, 3.117, 10326.801, 433.461, 52796.121 23/04/07,02:12:27,14,10,1, 11.8,1,1, 3.117, 10326.809, 433.453, 52796.078 23/04/07,02:12:27,15,10,1, 11.8,1,1, 3.117, 10326.806, 433.475, 52796.067 23/04/07,02:12:27,16,10,1, 11.8,1,1, 3.117, 10326.829, 433.448, 52796.095 23/04/07,02:12:27,17,10,1, 11.8,1,1, 3.117, 10326.839, 433.463, 52796.083 23/04/07,02:12:27,18,10,1, 11.8,1,1, 3.117, 10326.840, 433.429, 52796.060 23/04/07,02:12:27,19,10,1, 11.8,1,1, 3.117, 10326.851, 433.442, 52796.052 23/04/07,02:12:28,00,10,1, 12.0,1,1, 3.116, 10326.847, 433.442, 52796.052 23/04/07,02:12:28,01,10,1, 12.0,1,1, 3.116, 10326.894, 433.405, 52795.969 23/04/07,02:12:28,02,10,1, 12.0,1,1, 3.116, 10326.870, 433.443, 52796.017 23/04/07,02:12:28,03,10,1, 12.0,1,1, 3.116, 10326.875, 433.408, 52796.050 23/04/07,02:12:28,04,10,1, 12.0,1,1, 3.116, 10326.907, 433.414, 52795.990 23/04/07,02:12:28,05,10,1, 12.0,1,1, 3.116, 10326.907, 433.416, 52796.048 23/04/07,02:12:28,06,10,1, 12.0,1,1, 3.116, 10326.903, 433.420, 52796.019 23/04/07,02:12:28,07,10,1, 12.0,1,1, 3.116, 10326.925, 433.433, 52796.011 23/04/07,02:12:28,08,10,1, 12.0,1,1, 3.116, 10326.918, 433.402, 52796.023 23/04/07,02:12:28,09,10,1, 12.0,1,1, 3.116, 10326.936, 433.404, 52795.998 23/04/07,02:12:28,10,10,1, 12.0,1,1, 3.116, 10326.968, 433.436, 52796.011 23/04/07,02:12:28,11,10,1, 12.0,1,1, 3.116, 10326.951, 433.433, 52796.017 23/04/07,02:12:28,12,10,1, 12.0,1,1, 3.116, 10326.932, 433.417, 52795.972 23/04/07,02:12:28,13,10,1, 12.0,1,1, 3.116, 10326.941, 433.404, 52795.965 23/04/07,02:12:28,14,10,1, 12.0,1,1, 3.116, 10326.953, 433.419, 52796.006 23/04/07,02:12:28,15,10,1, 12.0,1,1, 3.116, 10327.019, 433.414, 52795.999 23/04/07,02:12:28,16,10,1, 12.0,1,1, 3.116, 10327.026, 433.409, 52796.002 23/04/07,02:12:28,17,10,1, 12.0,1,1, 3.116, 10327.013, 433.433, 52796.024 23/04/07,02:12:28,18,10,1, 12.0,1,1, 3.116, 10327.034, 433.399, 52795.993 23/04/07,02:12:28,19,10,1, 12.0,1,1, 3.116, 10327.052, 433.400, 52796.007 23/04/07,02:12:29,00,10,1, 11.9,1,1, 3.117, 10327.047, 433.400, 52796.007 23/04/07,02:12:29,01,10,1, 11.9,1,1, 3.117, 10327.071, 433.405, 52795.972 23/04/07,02:12:29,02,10,1, 11.9,1,1, 3.117, 10327.097, 433.427, 52795.968 23/04/07,02:12:29,03,10,1, 11.9,1,1, 3.117, 10327.123, 433.431, 52795.986 23/04/07,02:12:29,04,10,1, 11.9,1,1, 3.117, 10327.138, 433.423, 52796.019 23/04/07,02:12:29,05,10,1, 11.9,1,1, 3.117, 10327.136, 433.417, 52795.979 23/04/07,02:12:29,06,10,1, 11.9,1,1, 3.117, 10327.159, 433.439, 52795.995 23/04/07,02:12:29,07,10,1, 11.9,1,1, 3.117, 10327.167, 433.427, 52795.980 23/04/07,02:12:29,08,10,1, 11.9,1,1, 3.117, 10327.195, 433.407, 52795.985 23/04/07,02:12:29,09,10,1, 11.9,1,1, 3.117, 10327.189, 433.448, 52795.953 23/04/07,02:12:29,10,10,1, 11.9,1,1, 3.117, 10327.179, 433.440, 52795.966 23/04/07,02:12:29,11,10,1, 11.9,1,1, 3.117, 10327.232, 433.460, 52795.970 23/04/07,02:12:29,12,10,1, 11.9,1,1, 3.117, 10327.236, 433.457, 52795.952 23/04/07,02:12:29,13,10,1, 11.9,1,1, 3.117, 10327.262, 433.445, 52795.942 23/04/07,02:12:29,14,10,1, 11.9,1,1, 3.117, 10327.292, 433.424, 52795.942 23/04/07,02:12:29,15,10,1, 11.9,1,1, 3.117, 10327.298, 433.445, 52795.937 23/04/07,02:12:29,16,10,1, 11.9,1,1, 3.117, 10327.319, 433.439, 52795.944 23/04/07,02:12:29,17,10,1, 11.9,1,1, 3.117, 10327.325, 433.454, 52795.965 23/04/07,02:12:29,18,10,1, 11.9,1,1, 3.117, 10327.358, 433.467, 52795.913 23/04/07,02:12:29,19,10,1, 11.9,1,1, 3.117, 10327.360, 433.469, 52795.928 23/04/07,02:12:30,00,10,1, 11.9,1,1, 3.116, 10327.356, 433.469, 52795.928 23/04/07,02:12:30,01,10,1, 11.9,1,1, 3.116, 10327.380, 433.442, 52795.918 23/04/07,02:12:30,02,10,1, 11.9,1,1, 3.116, 10327.413, 433.464, 52795.943 23/04/07,02:12:30,03,10,1, 11.9,1,1, 3.116, 10327.432, 433.475, 52795.928 23/04/07,02:12:30,04,10,1, 11.9,1,1, 3.116, 10327.445, 433.463, 52795.900 23/04/07,02:12:30,05,10,1, 11.9,1,1, 3.116, 10327.454, 433.443, 52795.951 23/04/07,02:12:30,06,10,1, 11.9,1,1, 3.116, 10327.446, 433.474, 52795.911 23/04/07,02:12:30,07,10,1, 11.9,1,1, 3.116, 10327.510, 433.469, 52795.895 23/04/07,02:12:30,08,10,1, 11.9,1,1, 3.116, 10327.510, 433.478, 52795.921 23/04/07,02:12:30,09,10,1, 11.9,1,1, 3.116, 10327.520, 433.471, 52795.912 23/04/07,02:12:30,10,10,1, 11.9,1,1, 3.116, 10327.539, 433.465, 52795.919 23/04/07,02:12:30,11,10,1, 11.9,1,1, 3.116, 10327.562, 433.457, 52795.910 23/04/07,02:12:30,12,10,1, 11.9,1,1, 3.116, 10327.564, 433.464, 52795.901 23/04/07,02:12:30,13,10,1, 11.9,1,1, 3.116, 10327.581, 433.480, 52795.771 23/04/07,02:12:30,14,10,1, 11.9,1,1, 3.116, 10327.597, 433.481, 52795.946 23/04/07,02:12:30,15,10,1, 11.9,1,1, 3.116, 10327.662, 433.476, 52795.939 23/04/07,02:12:30,16,10,1, 11.9,1,1, 3.116, 10327.657, 433.471, 52795.924 23/04/07,02:12:30,17,10,1, 11.9,1,1, 3.116, 10327.678, 433.471, 52795.930 23/04/07,02:12:30,18,10,1, 11.9,1,1, 3.116, 10327.709, 433.454, 52795.778 23/04/07,02:12:30,19,10,1, 11.9,1,1, 3.116, 10327.731, 433.462, 52795.866 23/04/07,02:12:31,00,10,1, 11.8,1,1, 3.114, 10327.723, 433.462, 52795.866 23/04/07,02:12:31,01,10,1, 11.8,1,1, 3.114, 10327.748, 433.467, 52795.859 23/04/07,02:12:31,02,10,1, 11.8,1,1, 3.114, 10327.768, 433.491, 52795.897 23/04/07,02:12:31,03,10,1, 11.8,1,1, 3.114, 10327.766, 433.476, 52795.882 23/04/07,02:12:31,04,10,1, 11.8,1,1, 3.114, 10327.793, 433.503, 52795.854 23/04/07,02:12:31,05,10,1, 11.8,1,1, 3.114, 10327.810, 433.491, 52795.867 23/04/07,02:12:31,06,10,1, 11.8,1,1, 3.114, 10327.842, 433.493, 52795.899 23/04/07,02:12:31,07,10,1, 11.8,1,1, 3.114, 10327.860, 433.498, 52795.804 23/04/07,02:12:31,08,10,1, 11.8,1,1, 3.114, 10327.884, 433.501, 52795.871 23/04/07,02:12:31,09,10,1, 11.8,1,1, 3.114, 10327.877, 433.495, 52795.840 23/04/07,02:12:31,10,10,1, 11.8,1,1, 3.114, 10327.922, 433.502, 52795.781 23/04/07,02:12:31,11,10,1, 11.8,1,1, 3.114, 10327.922, 433.512, 52795.880 23/04/07,02:12:31,12,10,1, 11.8,1,1, 3.114, 10327.949, 433.512, 52795.877 23/04/07,02:12:31,13,10,1, 11.8,1,1, 3.114, 10327.961, 433.517, 52795.875 23/04/07,02:12:31,14,10,1, 11.8,1,1, 3.114, 10327.984, 433.497, 52795.822 23/04/07,02:12:31,15,10,1, 11.8,1,1, 3.114, 10327.994, 433.495, 52795.816 23/04/07,02:12:31,16,10,1, 11.8,1,1, 3.114, 10328.063, 433.510, 52795.804 23/04/07,02:12:31,17,10,1, 11.8,1,1, 3.114, 10328.053, 433.502, 52795.816 23/04/07,02:12:31,18,10,1, 11.8,1,1, 3.114, 10328.046, 433.492, 52795.819 23/04/07,02:12:31,19,10,1, 11.8,1,1, 3.114, 10328.091, 433.483, 52795.802 23/04/07,02:12:32,00,09,1, 11.9,1,1, 3.121, 10328.090, 433.483, 52795.802 23/04/07,02:12:32,01,09,1, 11.9,1,1, 3.121, 10328.108, 433.516, 52795.803 23/04/07,02:12:32,02,09,1, 11.9,1,1, 3.121, 10328.155, 433.504, 52795.808 23/04/07,02:12:32,03,09,1, 11.9,1,1, 3.121, 10328.185, 433.507, 52795.769 23/04/07,02:12:32,04,09,1, 11.9,1,1, 3.121, 10328.191, 433.482, 52795.810 23/04/07,02:12:32,05,09,1, 11.9,1,1, 3.121, 10328.188, 433.499, 52795.806 23/04/07,02:12:32,06,09,1, 11.9,1,1, 3.121, 10328.237, 433.485, 52795.782 23/04/07,02:12:32,07,09,1, 11.9,1,1, 3.121, 10328.260, 433.481, 52795.780 23/04/07,02:12:32,08,09,1, 11.9,1,1, 3.121, 10328.266, 433.501, 52795.757 23/04/07,02:12:32,09,09,1, 11.9,1,1, 3.121, 10328.299, 433.490, 52795.784 23/04/07,02:12:32,10,09,1, 11.9,1,1, 3.121, 10328.314, 433.494, 52795.753 23/04/07,02:12:32,11,09,1, 11.9,1,1, 3.121, 10328.331, 433.495, 52795.751 23/04/07,02:12:32,12,09,1, 11.9,1,1, 3.121, 10328.346, 433.496, 52795.737 23/04/07,02:12:32,13,09,1, 11.9,1,1, 3.121, 10328.340, 433.478, 52795.709 23/04/07,02:12:32,14,09,1, 11.9,1,1, 3.121, 10328.369, 433.472, 52795.728 23/04/07,02:12:32,15,09,1, 11.9,1,1, 3.121, 10328.396, 433.485, 52795.726 23/04/07,02:12:32,16,09,1, 11.9,1,1, 3.121, 10328.408, 433.495, 52795.735 23/04/07,02:12:32,17,09,1, 11.9,1,1, 3.121, 10328.426, 433.489, 52795.728 23/04/07,02:12:32,18,09,1, 11.9,1,1, 3.121, 10328.433, 433.454, 52795.704 23/04/07,02:12:32,19,09,1, 11.9,1,1, 3.121, 10328.448, 433.477, 52795.685 23/04/07,02:12:33,00,10,1, 11.9,1,1, 3.118, 10328.441, 433.477, 52795.685 23/04/07,02:12:33,01,10,1, 11.9,1,1, 3.118, 10328.499, 433.446, 52795.671 23/04/07,02:12:33,02,10,1, 11.9,1,1, 3.118, 10328.465, 433.464, 52795.665 23/04/07,02:12:33,03,10,1, 11.9,1,1, 3.118, 10328.505, 433.458, 52795.678 23/04/07,02:12:33,04,10,1, 11.9,1,1, 3.118, 10328.513, 433.468, 52795.662 23/04/07,02:12:33,05,10,1, 11.9,1,1, 3.118, 10328.545, 433.451, 52795.631 23/04/07,02:12:33,06,10,1, 11.9,1,1, 3.118, 10328.551, 433.447, 52795.654 23/04/07,02:12:33,07,10,1, 11.9,1,1, 3.118, 10328.564, 433.452, 52795.659 23/04/07,02:12:33,08,10,1, 11.9,1,1, 3.118, 10328.564, 433.436, 52795.649 23/04/07,02:12:33,09,10,1, 11.9,1,1, 3.118, 10328.582, 433.432, 52795.659 23/04/07,02:12:33,10,10,1, 11.9,1,1, 3.118, 10328.633, 433.419, 52795.630 23/04/07,02:12:33,11,10,1, 11.9,1,1, 3.118, 10328.644, 433.420, 52795.629 23/04/07,02:12:33,12,10,1, 11.9,1,1, 3.118, 10328.636, 433.412, 52795.632 23/04/07,02:12:33,13,10,1, 11.9,1,1, 3.118, 10328.658, 433.412, 52795.604 23/04/07,02:12:33,14,10,1, 11.9,1,1, 3.118, 10328.655, 433.405, 52795.607 23/04/07,02:12:33,15,10,1, 11.9,1,1, 3.118, 10328.678, 433.381, 52795.613 23/04/07,02:12:33,16,10,1, 11.9,1,1, 3.118, 10328.686, 433.389, 52795.617 23/04/07,02:12:33,17,10,1, 11.9,1,1, 3.118, 10328.716, 433.386, 52795.623 23/04/07,02:12:33,18,10,1, 11.9,1,1, 3.118, 10328.707, 433.393, 52795.593 23/04/07,02:12:33,19,10,1, 11.9,1,1, 3.118, 10328.728, 433.373, 52795.555 23/04/07,02:12:34,00,10,1, 11.9,1,1, 3.115, 10328.724, 433.373, 52795.555 23/04/07,02:12:34,01,10,1, 11.9,1,1, 3.115, 10328.767, 433.371, 52795.547 23/04/07,02:12:34,02,10,1, 11.9,1,1, 3.115, 10328.773, 433.387, 52795.539 23/04/07,02:12:34,03,10,1, 11.9,1,1, 3.115, 10328.774, 433.368, 52795.524 23/04/07,02:12:34,04,10,1, 11.9,1,1, 3.115, 10328.796, 433.352, 52795.597 23/04/07,02:12:34,05,10,1, 11.9,1,1, 3.115, 10328.815, 433.313, 52795.533 23/04/07,02:12:34,06,10,1, 11.9,1,1, 3.115, 10328.796, 433.305, 52795.548 23/04/07,02:12:34,07,10,1, 11.9,1,1, 3.115, 10328.817, 433.301, 52795.508 23/04/07,02:12:34,08,10,1, 11.9,1,1, 3.115, 10328.831, 433.314, 52795.501 23/04/07,02:12:34,09,10,1, 11.9,1,1, 3.115, 10328.865, 433.279, 52795.557 23/04/07,02:12:34,10,10,1, 11.9,1,1, 3.115, 10328.830, 433.295, 52795.506 23/04/07,02:12:34,11,10,1, 11.9,1,1, 3.115, 10328.863, 433.296, 52795.477 23/04/07,02:12:34,12,10,1, 11.9,1,1, 3.115, 10328.876, 433.287, 52795.524 23/04/07,02:12:34,13,10,1, 11.9,1,1, 3.115, 10328.887, 433.304, 52795.489 23/04/07,02:12:34,14,10,1, 11.9,1,1, 3.115, 10328.896, 433.302, 52795.503 23/04/07,02:12:34,15,10,1, 11.9,1,1, 3.115, 10328.885, 433.308, 52795.490 23/04/07,02:12:34,16,10,1, 11.9,1,1, 3.115, 10328.912, 433.293, 52795.443 23/04/07,02:12:34,17,10,1, 11.9,1,1, 3.115, 10328.926, 433.295, 52795.498 23/04/07,02:12:34,18,10,1, 11.9,1,1, 3.115, 10328.914, 433.268, 52795.475 23/04/07,02:12:34,19,10,1, 11.9,1,1, 3.115, 10328.941, 433.284, 52795.484 23/04/07,02:12:35,00,10,1, 11.9,1,1, 3.118, 10328.933, 433.284, 52795.484 23/04/07,02:12:35,01,10,1, 11.9,1,1, 3.118, 10328.958, 433.253, 52795.476 23/04/07,02:12:35,02,10,1, 11.9,1,1, 3.118, 10328.986, 433.242, 52795.190 23/04/07,02:12:35,03,10,1, 11.9,1,1, 3.118, 10328.960, 433.228, 52795.474 23/04/07,02:12:35,04,10,1, 11.9,1,1, 3.118, 10328.968, 433.244, 52795.485 23/04/07,02:12:35,05,10,1, 11.9,1,1, 3.118, 10328.986, 433.253, 52795.484 23/04/07,02:12:35,06,10,1, 11.9,1,1, 3.118, 10329.017, 433.264, 52795.458 23/04/07,02:12:35,07,10,1, 11.9,1,1, 3.118, 10329.016, 433.251, 52795.421 23/04/07,02:12:35,08,10,1, 11.9,1,1, 3.118, 10329.009, 433.251, 52795.452 23/04/07,02:12:35,09,10,1, 11.9,1,1, 3.118, 10329.036, 433.218, 52795.436 23/04/07,02:12:35,10,10,1, 11.9,1,1, 3.118, 10329.041, 433.241, 52795.458 23/04/07,02:12:35,11,10,1, 11.9,1,1, 3.118, 10329.076, 433.219, 52795.430 23/04/07,02:12:35,12,10,1, 11.9,1,1, 3.118, 10329.070, 433.260, 52795.447 23/04/07,02:12:35,13,10,1, 11.9,1,1, 3.118, 10329.050, 433.273, 52795.447 23/04/07,02:12:35,14,10,1, 11.9,1,1, 3.118, 10329.069, 433.279, 52795.450 23/04/07,02:12:35,15,10,1, 11.9,1,1, 3.118, 10329.093, 433.251, 52795.437 23/04/07,02:12:35,16,10,1, 11.9,1,1, 3.118, 10329.105, 433.250, 52795.419 23/04/07,02:12:35,17,10,1, 11.9,1,1, 3.118, 10329.113, 433.252, 52795.408 23/04/07,02:12:35,18,10,1, 11.9,1,1, 3.118, 10329.091, 433.254, 52795.390 23/04/07,02:12:35,19,10,1, 11.9,1,1, 3.118, 10329.124, 433.249, 52795.410 23/04/07,02:12:36,00,10,1, 11.9,1,1, 3.118, 10329.117, 433.249, 52795.410 23/04/07,02:12:36,01,10,1, 11.9,1,1, 3.118, 10329.168, 433.225, 52795.392 23/04/07,02:12:36,02,10,1, 11.9,1,1, 3.118, 10329.156, 433.229, 52795.385 23/04/07,02:12:36,03,10,1, 11.9,1,1, 3.118, 10329.156, 433.240, 52795.389 23/04/07,02:12:36,04,10,1, 11.9,1,1, 3.118, 10329.169, 433.254, 52795.415 23/04/07,02:12:36,05,10,1, 11.9,1,1, 3.118, 10329.192, 433.261, 52795.379 23/04/07,02:12:36,06,10,1, 11.9,1,1, 3.118, 10329.218, 433.246, 52795.444 23/04/07,02:12:36,07,10,1, 11.9,1,1, 3.118, 10329.207, 433.266, 52795.380 23/04/07,02:12:36,08,10,1, 11.9,1,1, 3.118, 10329.208, 433.250, 52795.411 23/04/07,02:12:36,09,10,1, 11.9,1,1, 3.118, 10329.248, 433.268, 52795.442 23/04/07,02:12:36,10,10,1, 11.9,1,1, 3.118, 10329.236, 433.249, 52795.415 23/04/07,02:12:36,11,10,1, 11.9,1,1, 3.118, 10329.234, 433.261, 52795.453 23/04/07,02:12:36,12,10,1, 11.9,1,1, 3.118, 10329.264, 433.263, 52795.453 23/04/07,02:12:36,13,10,1, 11.9,1,1, 3.118, 10329.267, 433.277, 52795.432 23/04/07,02:12:36,14,10,1, 11.9,1,1, 3.118, 10329.256, 433.279, 52795.410 23/04/07,02:12:36,15,10,1, 11.9,1,1, 3.118, 10329.286, 433.293, 52795.441 23/04/07,02:12:36,16,10,1, 11.9,1,1, 3.118, 10329.287, 433.305, 52795.463 23/04/07,02:12:36,17,10,1, 11.9,1,1, 3.118, 10329.309, 433.289, 52795.449 23/04/07,02:12:36,18,10,1, 11.9,1,1, 3.118, 10329.307, 433.278, 52795.437 23/04/07,02:12:36,19,10,1, 11.9,1,1, 3.118, 10329.331, 433.299, 52795.432 23/04/07,02:12:37,00,11,1, 11.9,1,1, 3.116, 10329.325, 433.299, 52795.432 23/04/07,02:12:37,01,11,1, 11.9,1,1, 3.116, 10329.324, 433.312, 52795.450 23/04/07,02:12:37,02,11,1, 11.9,1,1, 3.116, 10329.379, 433.326, 52795.430 23/04/07,02:12:37,03,11,1, 11.9,1,1, 3.116, 10329.369, 433.328, 52795.463 23/04/07,02:12:37,04,11,1, 11.9,1,1, 3.116, 10329.373, 433.344, 52795.454 23/04/07,02:12:37,05,11,1, 11.9,1,1, 3.116, 10329.394, 433.345, 52795.453 23/04/07,02:12:37,06,11,1, 11.9,1,1, 3.116, 10329.391, 433.324, 52795.443 23/04/07,02:12:37,07,11,1, 11.9,1,1, 3.116, 10329.418, 433.336, 52795.415 23/04/07,02:12:37,08,11,1, 11.9,1,1, 3.116, 10329.414, 433.357, 52795.458 23/04/07,02:12:37,09,11,1, 11.9,1,1, 3.116, 10329.444, 433.343, 52795.452 23/04/07,02:12:37,10,11,1, 11.9,1,1, 3.116, 10329.445, 433.356, 52795.445 23/04/07,02:12:37,11,11,1, 11.9,1,1, 3.116, 10329.430, 433.377, 52795.458 23/04/07,02:12:37,12,11,1, 11.9,1,1, 3.116, 10329.459, 433.379, 52795.467 23/04/07,02:12:37,13,11,1, 11.9,1,1, 3.116, 10329.474, 433.379, 52795.456 23/04/07,02:12:37,14,11,1, 11.9,1,1, 3.116, 10329.484, 433.388, 52795.429 23/04/07,02:12:37,15,11,1, 11.9,1,1, 3.116, 10329.501, 433.396, 52795.463 23/04/07,02:12:37,16,11,1, 11.9,1,1, 3.116, 10329.524, 433.423, 52795.447 23/04/07,02:12:37,17,11,1, 11.9,1,1, 3.116, 10329.517, 433.406, 52795.438 23/04/07,02:12:37,18,11,1, 11.9,1,1, 3.116, 10329.517, 433.430, 52795.466 23/04/07,02:12:37,19,11,1, 11.9,1,1, 3.116, 10329.559, 433.412, 52795.440 23/04/07,02:12:38,00,11,1, 12.0,1,1, 3.114, 10329.551, 433.412, 52795.440 23/04/07,02:12:38,01,11,1, 12.0,1,1, 3.114, 10329.561, 433.449, 52795.450 23/04/07,02:12:38,02,11,1, 12.0,1,1, 3.114, 10329.575, 433.462, 52795.590 23/04/07,02:12:38,03,11,1, 12.0,1,1, 3.114, 10329.597, 433.431, 52795.420 23/04/07,02:12:38,04,11,1, 12.0,1,1, 3.114, 10329.608, 433.428, 52795.437 23/04/07,02:12:38,05,11,1, 12.0,1,1, 3.114, 10329.602, 433.444, 52795.458 23/04/07,02:12:38,06,11,1, 12.0,1,1, 3.114, 10329.613, 433.456, 52795.410 23/04/07,02:12:38,07,11,1, 12.0,1,1, 3.114, 10329.648, 433.456, 52795.442 23/04/07,02:12:38,08,11,1, 12.0,1,1, 3.114, 10329.652, 433.483, 52795.450 23/04/07,02:12:38,09,11,1, 12.0,1,1, 3.114, 10329.672, 433.488, 52795.502 23/04/07,02:12:38,10,11,1, 12.0,1,1, 3.114, 10329.681, 433.482, 52795.472 23/04/07,02:12:38,11,11,1, 12.0,1,1, 3.114, 10329.687, 433.496, 52795.469 23/04/07,02:12:38,12,11,1, 12.0,1,1, 3.114, 10329.713, 433.478, 52795.441 23/04/07,02:12:38,13,11,1, 12.0,1,1, 3.114, 10329.703, 433.499, 52795.463 23/04/07,02:12:38,14,11,1, 12.0,1,1, 3.114, 10329.743, 433.496, 52795.462 23/04/07,02:12:38,15,11,1, 12.0,1,1, 3.114, 10329.764, 433.507, 52795.441 23/04/07,02:12:38,16,11,1, 12.0,1,1, 3.114, 10329.773, 433.525, 52795.470 23/04/07,02:12:38,17,11,1, 12.0,1,1, 3.114, 10329.788, 433.531, 52795.477 23/04/07,02:12:38,18,11,1, 12.0,1,1, 3.114, 10329.812, 433.541, 52795.431 23/04/07,02:12:38,19,11,1, 12.0,1,1, 3.114, 10329.806, 433.518, 52795.434 23/04/07,02:12:39,00,11,1, 11.9,1,1, 3.113, 10329.801, 433.518, 52795.434 23/04/07,02:12:39,01,11,1, 11.9,1,1, 3.113, 10329.846, 433.561, 52795.460 23/04/07,02:12:39,02,11,1, 11.9,1,1, 3.113, 10329.861, 433.559, 52795.408 23/04/07,02:12:39,03,11,1, 11.9,1,1, 3.113, 10329.877, 433.543, 52795.437 23/04/07,02:12:39,04,11,1, 11.9,1,1, 3.113, 10329.890, 433.551, 52795.441 23/04/07,02:12:39,05,11,1, 11.9,1,1, 3.113, 10329.901, 433.574, 52795.450 23/04/07,02:12:39,06,11,1, 11.9,1,1, 3.113, 10329.927, 433.578, 52795.460 23/04/07,02:12:39,07,11,1, 11.9,1,1, 3.113, 10329.927, 433.573, 52795.450 23/04/07,02:12:39,08,11,1, 11.9,1,1, 3.113, 10329.950, 433.558, 52795.449 23/04/07,02:12:39,09,11,1, 11.9,1,1, 3.113, 10329.960, 433.560, 52795.465 23/04/07,02:12:39,10,11,1, 11.9,1,1, 3.113, 10329.984, 433.582, 52795.429 23/04/07,02:12:39,11,11,1, 11.9,1,1, 3.113, 10330.016, 433.575, 52795.429 23/04/07,02:12:39,12,11,1, 11.9,1,1, 3.113, 10330.028, 433.581, 52795.400 23/04/07,02:12:39,13,11,1, 11.9,1,1, 3.113, 10330.041, 433.570, 52795.469 23/04/07,02:12:39,14,11,1, 11.9,1,1, 3.113, 10330.061, 433.610, 52795.427 23/04/07,02:12:39,15,11,1, 11.9,1,1, 3.113, 10330.076, 433.597, 52795.441 23/04/07,02:12:39,16,11,1, 11.9,1,1, 3.113, 10330.087, 433.628, 52795.405 23/04/07,02:12:39,17,11,1, 11.9,1,1, 3.113, 10330.101, 433.626, 52795.437 23/04/07,02:12:39,18,11,1, 11.9,1,1, 3.113, 10330.128, 433.610, 52795.253 23/04/07,02:12:39,19,11,1, 11.9,1,1, 3.113, 10330.127, 433.637, 52795.476 23/04/07,02:12:40,00,11,1, 11.9,1,1, 3.118, 10330.126, 433.637, 52795.476 23/04/07,02:12:40,01,11,1, 11.9,1,1, 3.118, 10330.149, 433.627, 52795.414 23/04/07,02:12:40,02,11,1, 11.9,1,1, 3.118, 10330.168, 433.618, 52795.370 23/04/07,02:12:40,03,11,1, 11.9,1,1, 3.118, 10330.200, 433.632, 52795.411 23/04/07,02:12:40,04,11,1, 11.9,1,1, 3.118, 10330.213, 433.610, 52795.378 23/04/07,02:12:40,05,11,1, 11.9,1,1, 3.118, 10330.257, 433.620, 52795.370 23/04/07,02:12:40,06,11,1, 11.9,1,1, 3.118, 10330.262, 433.611, 52795.376 23/04/07,02:12:40,07,11,1, 11.9,1,1, 3.118, 10330.285, 433.604, 52795.335 23/04/07,02:12:40,08,11,1, 11.9,1,1, 3.118, 10330.287, 433.612, 52795.380 23/04/07,02:12:40,09,11,1, 11.9,1,1, 3.118, 10330.318, 433.636, 52795.350 23/04/07,02:12:40,10,11,1, 11.9,1,1, 3.118, 10330.340, 433.629, 52795.318 23/04/07,02:12:40,11,11,1, 11.9,1,1, 3.118, 10330.333, 433.614, 52795.333 23/04/07,02:12:40,12,11,1, 11.9,1,1, 3.118, 10330.391, 433.612, 52795.331 23/04/07,02:12:40,13,11,1, 11.9,1,1, 3.118, 10330.390, 433.597, 52795.330 23/04/07,02:12:40,14,11,1, 11.9,1,1, 3.118, 10330.404, 433.620, 52795.310 23/04/07,02:12:40,15,11,1, 11.9,1,1, 3.118, 10330.420, 433.623, 52795.350 23/04/07,02:12:40,16,11,1, 11.9,1,1, 3.118, 10330.435, 433.605, 52795.327 23/04/07,02:12:40,17,11,1, 11.9,1,1, 3.118, 10330.452, 433.599, 52795.283 23/04/07,02:12:40,18,11,1, 11.9,1,1, 3.118, 10330.447, 433.591, 52795.288 23/04/07,02:12:40,19,11,1, 11.9,1,1, 3.118, 10330.464, 433.596, 52795.285 23/04/07,02:12:41,00,11,1, 11.9,1,1, 3.117, 10330.460, 433.596, 52795.285 23/04/07,02:12:41,01,11,1, 11.9,1,1, 3.117, 10330.513, 433.580, 52795.295 23/04/07,02:12:41,02,11,1, 11.9,1,1, 3.117, 10330.541, 433.577, 52795.265 23/04/07,02:12:41,03,11,1, 11.9,1,1, 3.117, 10330.535, 433.586, 52795.272 23/04/07,02:12:41,04,11,1, 11.9,1,1, 3.117, 10330.550, 433.566, 52795.302 23/04/07,02:12:41,05,11,1, 11.9,1,1, 3.117, 10330.548, 433.567, 52795.277 23/04/07,02:12:41,06,11,1, 11.9,1,1, 3.117, 10330.584, 433.584, 52795.251 23/04/07,02:12:41,07,11,1, 11.9,1,1, 3.117, 10330.614, 433.568, 52795.131 23/04/07,02:12:41,08,11,1, 11.9,1,1, 3.117, 10330.609, 433.568, 52795.319 23/04/07,02:12:41,09,11,1, 11.9,1,1, 3.117, 10330.610, 433.545, 52795.284 23/04/07,02:12:41,10,11,1, 11.9,1,1, 3.117, 10330.638, 433.552, 52795.253 23/04/07,02:12:41,11,11,1, 11.9,1,1, 3.117, 10330.677, 433.553, 52795.257 23/04/07,02:12:41,12,11,1, 11.9,1,1, 3.117, 10330.681, 433.560, 52795.226 23/04/07,02:12:41,13,11,1, 11.9,1,1, 3.117, 10330.691, 433.537, 52795.213 23/04/07,02:12:41,14,11,1, 11.9,1,1, 3.117, 10330.686, 433.541, 52795.325 23/04/07,02:12:41,15,11,1, 11.9,1,1, 3.117, 10330.749, 433.530, 52795.116 23/04/07,02:12:41,16,11,1, 11.9,1,1, 3.117, 10330.758, 433.518, 52795.166 23/04/07,02:12:41,17,11,1, 11.9,1,1, 3.117, 10330.789, 433.503, 52795.148 23/04/07,02:12:41,18,11,1, 11.9,1,1, 3.117, 10330.779, 433.541, 52795.142 23/04/07,02:12:41,19,11,1, 11.9,1,1, 3.117, 10330.803, 433.508, 52795.160 23/04/07,02:12:42,00,10,1, 11.9,1,1, 3.116, 10330.802, 433.508, 52795.160 23/04/07,02:12:42,01,10,1, 11.9,1,1, 3.116, 10330.815, 433.497, 52795.115 23/04/07,02:12:42,02,10,1, 11.9,1,1, 3.116, 10330.840, 433.530, 52795.114 23/04/07,02:12:42,03,10,1, 11.9,1,1, 3.116, 10330.885, 433.499, 52795.118 23/04/07,02:12:42,04,10,1, 11.9,1,1, 3.116, 10330.891, 433.484, 52795.115 23/04/07,02:12:42,05,10,1, 11.9,1,1, 3.116, 10330.893, 433.475, 52795.117 23/04/07,02:12:42,06,10,1, 11.9,1,1, 3.116, 10330.919, 433.457, 52795.140 23/04/07,02:12:42,07,10,1, 11.9,1,1, 3.116, 10330.929, 433.443, 52795.103 23/04/07,02:12:42,08,10,1, 11.9,1,1, 3.116, 10330.943, 433.444, 52795.090 23/04/07,02:12:42,09,10,1, 11.9,1,1, 3.116, 10330.969, 433.443, 52795.132 23/04/07,02:12:42,10,10,1, 11.9,1,1, 3.116, 10330.989, 433.418, 52795.077 23/04/07,02:12:42,11,10,1, 11.9,1,1, 3.116, 10331.004, 433.395, 52795.096 23/04/07,02:12:42,12,10,1, 11.9,1,1, 3.116, 10331.031, 433.391, 52795.087 23/04/07,02:12:42,13,10,1, 11.9,1,1, 3.116, 10331.034, 433.418, 52795.098 23/04/07,02:12:42,14,10,1, 11.9,1,1, 3.116, 10331.054, 433.406, 52795.091 23/04/07,02:12:42,15,10,1, 11.9,1,1, 3.116, 10331.079, 433.394, 52795.058 23/04/07,02:12:42,16,10,1, 11.9,1,1, 3.116, 10331.128, 433.377, 52795.082 23/04/07,02:12:42,17,10,1, 11.9,1,1, 3.116, 10331.111, 433.393, 52795.051 23/04/07,02:12:42,18,10,1, 11.9,1,1, 3.116, 10331.134, 433.392, 52795.032 23/04/07,02:12:42,19,10,1, 11.9,1,1, 3.116, 10331.130, 433.396, 52795.019 23/04/07,02:12:43,00,11,1, 11.9,1,1, 3.116, 10331.128, 433.396, 52795.019 23/04/07,02:12:43,01,11,1, 11.9,1,1, 3.116, 10331.192, 433.367, 52795.021 23/04/07,02:12:43,02,11,1, 11.9,1,1, 3.116, 10331.212, 433.361, 52795.014 23/04/07,02:12:43,03,11,1, 11.9,1,1, 3.116, 10331.243, 433.365, 52795.004 23/04/07,02:12:43,04,11,1, 11.9,1,1, 3.116, 10331.218, 433.365, 52795.017 23/04/07,02:12:43,05,11,1, 11.9,1,1, 3.116, 10331.258, 433.360, 52794.990 23/04/07,02:12:43,06,11,1, 11.9,1,1, 3.116, 10331.262, 433.367, 52795.048 23/04/07,02:12:43,07,11,1, 11.9,1,1, 3.116, 10331.299, 433.357, 52795.001 23/04/07,02:12:43,08,11,1, 11.9,1,1, 3.116, 10331.306, 433.359, 52795.135 23/04/07,02:12:43,09,11,1, 11.9,1,1, 3.116, 10331.343, 433.354, 52794.980 23/04/07,02:12:43,10,11,1, 11.9,1,1, 3.116, 10331.350, 433.328, 52794.977 23/04/07,02:12:43,11,11,1, 11.9,1,1, 3.116, 10331.347, 433.334, 52795.006 23/04/07,02:12:43,12,11,1, 11.9,1,1, 3.116, 10331.379, 433.333, 52794.984 23/04/07,02:12:43,13,11,1, 11.9,1,1, 3.116, 10331.408, 433.324, 52794.993 23/04/07,02:12:43,14,11,1, 11.9,1,1, 3.116, 10331.444, 433.348, 52794.986 23/04/07,02:12:43,15,11,1, 11.9,1,1, 3.116, 10331.438, 433.334, 52794.976 23/04/07,02:12:43,16,11,1, 11.9,1,1, 3.116, 10331.462, 433.342, 52794.964 23/04/07,02:12:43,17,11,1, 11.9,1,1, 3.116, 10331.470, 433.342, 52794.942 23/04/07,02:12:43,18,11,1, 11.9,1,1, 3.116, 10331.498, 433.344, 52794.985 23/04/07,02:12:43,19,11,1, 11.9,1,1, 3.116, 10331.518, 433.337, 52794.930 23/04/07,02:12:44,00,09,1, 11.9,1,1, 3.118, 10331.511, 433.337, 52794.930 23/04/07,02:12:44,01,09,1, 11.9,1,1, 3.118, 10331.541, 433.330, 52794.923 23/04/07,02:12:44,02,09,1, 11.9,1,1, 3.118, 10331.557, 433.323, 52794.934 23/04/07,02:12:44,03,09,1, 11.9,1,1, 3.118, 10331.571, 433.344, 52794.971 23/04/07,02:12:44,04,09,1, 11.9,1,1, 3.118, 10331.591, 433.329, 52794.957 23/04/07,02:12:44,05,09,1, 11.9,1,1, 3.118, 10331.622, 433.334, 52794.924 23/04/07,02:12:44,06,09,1, 11.9,1,1, 3.118, 10331.643, 433.345, 52794.949 23/04/07,02:12:44,07,09,1, 11.9,1,1, 3.118, 10331.644, 433.316, 52794.967 23/04/07,02:12:44,08,09,1, 11.9,1,1, 3.118, 10331.677, 433.337, 52794.923 23/04/07,02:12:44,09,09,1, 11.9,1,1, 3.118, 10331.668, 433.337, 52794.945 23/04/07,02:12:44,10,09,1, 11.9,1,1, 3.118, 10331.689, 433.339, 52794.930 23/04/07,02:12:44,11,09,1, 11.9,1,1, 3.118, 10331.711, 433.315, 52794.934 23/04/07,02:12:44,12,09,1, 11.9,1,1, 3.118, 10331.751, 433.350, 52794.916 23/04/07,02:12:44,13,09,1, 11.9,1,1, 3.118, 10331.755, 433.338, 52794.915 23/04/07,02:12:44,14,09,1, 11.9,1,1, 3.118, 10331.740, 433.332, 52794.925 23/04/07,02:12:44,15,09,1, 11.9,1,1, 3.118, 10331.802, 433.356, 52794.943 23/04/07,02:12:44,16,09,1, 11.9,1,1, 3.118, 10331.786, 433.335, 52794.968 23/04/07,02:12:44,17,09,1, 11.9,1,1, 3.118, 10331.824, 433.348, 52794.939 23/04/07,02:12:44,18,09,1, 11.9,1,1, 3.118, 10331.836, 433.353, 52794.924 23/04/07,02:12:44,19,09,1, 11.9,1,1, 3.118, 10331.844, 433.370, 52794.952 23/04/07,02:12:45,00,10,1, 11.9,1,1, 3.115, 10331.837, 433.370, 52794.952 23/04/07,02:12:45,01,10,1, 11.9,1,1, 3.115, 10331.880, 433.355, 52794.958 23/04/07,02:12:45,02,10,1, 11.9,1,1, 3.115, 10331.894, 433.379, 52794.953 23/04/07,02:12:45,03,10,1, 11.9,1,1, 3.115, 10331.914, 433.366, 52794.950 23/04/07,02:12:45,04,10,1, 11.9,1,1, 3.115, 10331.943, 433.361, 52794.956 23/04/07,02:12:45,05,10,1, 11.9,1,1, 3.115, 10331.952, 433.371, 52794.928 23/04/07,02:12:45,06,10,1, 11.9,1,1, 3.115, 10331.952, 433.375, 52794.985 23/04/07,02:12:45,07,10,1, 11.9,1,1, 3.115, 10331.997, 433.407, 52794.933 23/04/07,02:12:45,08,10,1, 11.9,1,1, 3.115, 10331.995, 433.380, 52794.901 23/04/07,02:12:45,09,10,1, 11.9,1,1, 3.115, 10332.000, 433.376, 52794.907 23/04/07,02:12:45,10,10,1, 11.9,1,1, 3.115, 10332.017, 433.415, 52794.930 23/04/07,02:12:45,11,10,1, 11.9,1,1, 3.115, 10332.011, 433.412, 52794.930 23/04/07,02:12:45,12,10,1, 11.9,1,1, 3.115, 10332.047, 433.421, 52794.968 23/04/07,02:12:45,13,10,1, 11.9,1,1, 3.115, 10332.067, 433.417, 52794.937 23/04/07,02:12:45,14,10,1, 11.9,1,1, 3.115, 10332.080, 433.417, 52794.984 23/04/07,02:12:45,15,10,1, 11.9,1,1, 3.115, 10332.073, 433.432, 52794.987 23/04/07,02:12:45,16,10,1, 11.9,1,1, 3.115, 10332.105, 433.462, 52794.961 23/04/07,02:12:45,17,10,1, 11.9,1,1, 3.115, 10332.116, 433.457, 52794.991 23/04/07,02:12:45,18,10,1, 11.9,1,1, 3.115, 10332.119, 433.438, 52794.950 23/04/07,02:12:45,19,10,1, 11.9,1,1, 3.115, 10332.144, 433.455, 52794.946 23/04/07,02:12:46,00,10,1, 11.7,1,1, 3.113, 10332.137, 433.455, 52794.946 23/04/07,02:12:46,01,10,1, 11.7,1,1, 3.113, 10332.152, 433.489, 52794.976 23/04/07,02:12:46,02,10,1, 11.7,1,1, 3.113, 10332.184, 433.514, 52794.916 23/04/07,02:12:46,03,10,1, 11.7,1,1, 3.113, 10332.195, 433.531, 52794.960 23/04/07,02:12:46,04,10,1, 11.7,1,1, 3.113, 10332.187, 433.509, 52794.939 23/04/07,02:12:46,05,10,1, 11.7,1,1, 3.113, 10332.231, 433.553, 52794.999 23/04/07,02:12:46,06,10,1, 11.7,1,1, 3.113, 10332.206, 433.555, 52794.927 23/04/07,02:12:46,07,10,1, 11.7,1,1, 3.113, 10332.233, 433.569, 52794.960 23/04/07,02:12:46,08,10,1, 11.7,1,1, 3.113, 10332.228, 433.581, 52794.947 23/04/07,02:12:46,09,10,1, 11.7,1,1, 3.113, 10332.262, 433.600, 52794.925 23/04/07,02:12:46,10,10,1, 11.7,1,1, 3.113, 10332.275, 433.590, 52794.924 23/04/07,02:12:46,11,10,1, 11.7,1,1, 3.113, 10332.285, 433.625, 52794.905 23/04/07,02:12:46,12,10,1, 11.7,1,1, 3.113, 10332.297, 433.633, 52794.937 23/04/07,02:12:46,13,10,1, 11.7,1,1, 3.113, 10332.316, 433.618, 52794.954 23/04/07,02:12:46,14,10,1, 11.7,1,1, 3.113, 10332.300, 433.641, 52794.942 23/04/07,02:12:46,15,10,1, 11.7,1,1, 3.113, 10332.316, 433.657, 52794.984 23/04/07,02:12:46,16,10,1, 11.7,1,1, 3.113, 10332.340, 433.653, 52794.944 23/04/07,02:12:46,17,10,1, 11.7,1,1, 3.113, 10332.352, 433.666, 52794.930 23/04/07,02:12:46,18,10,1, 11.7,1,1, 3.113, 10332.380, 433.684, 52794.935 23/04/07,02:12:46,19,10,1, 11.7,1,1, 3.113, 10332.354, 433.692, 52794.925 23/04/07,02:12:47,00,10,1, 11.9,1,1, 3.116, 10332.346, 433.692, 52794.925 23/04/07,02:12:47,01,10,1, 11.9,1,1, 3.116, 10332.408, 433.698, 52794.945 23/04/07,02:12:47,02,10,1, 11.9,1,1, 3.116, 10332.400, 433.742, 52794.961 23/04/07,02:12:47,03,10,1, 11.9,1,1, 3.116, 10332.425, 433.758, 52794.939 23/04/07,02:12:47,04,10,1, 11.9,1,1, 3.116, 10332.412, 433.759, 52794.935 23/04/07,02:12:47,05,10,1, 11.9,1,1, 3.116, 10332.425, 433.805, 52794.949 23/04/07,02:12:47,06,10,1, 11.9,1,1, 3.116, 10332.460, 433.792, 52794.977 23/04/07,02:12:47,07,10,1, 11.9,1,1, 3.116, 10332.466, 433.785, 52794.912 23/04/07,02:12:47,08,10,1, 11.9,1,1, 3.116, 10332.452, 433.802, 52794.918 23/04/07,02:12:47,09,10,1, 11.9,1,1, 3.116, 10332.472, 433.816, 52794.886 23/04/07,02:12:47,10,10,1, 11.9,1,1, 3.116, 10332.479, 433.831, 52794.944 23/04/07,02:12:47,11,10,1, 11.9,1,1, 3.116, 10332.487, 433.840, 52794.901 23/04/07,02:12:47,12,10,1, 11.9,1,1, 3.116, 10332.499, 433.841, 52794.908 23/04/07,02:12:47,13,10,1, 11.9,1,1, 3.116, 10332.497, 433.884, 52794.913 23/04/07,02:12:47,14,10,1, 11.9,1,1, 3.116, 10332.536, 433.870, 52794.920 23/04/07,02:12:47,15,10,1, 11.9,1,1, 3.116, 10332.533, 433.890, 52794.910 23/04/07,02:12:47,16,10,1, 11.9,1,1, 3.116, 10332.530, 433.908, 52794.883 23/04/07,02:12:47,17,10,1, 11.9,1,1, 3.116, 10332.525, 433.899, 52794.899 23/04/07,02:12:47,18,10,1, 11.9,1,1, 3.116, 10332.532, 433.927, 52794.904 23/04/07,02:12:47,19,10,1, 11.9,1,1, 3.116, 10332.565, 433.941, 52794.886 23/04/07,02:12:48,00,10,1, 11.9,1,1, 3.116, 10332.563, 433.941, 52794.886 23/04/07,02:12:48,01,10,1, 11.9,1,1, 3.116, 10332.562, 433.961, 52794.874 23/04/07,02:12:48,02,10,1, 11.9,1,1, 3.116, 10332.592, 433.962, 52795.017 23/04/07,02:12:48,03,10,1, 11.9,1,1, 3.116, 10332.603, 433.966, 52794.820 23/04/07,02:12:48,04,10,1, 11.9,1,1, 3.116, 10332.576, 433.971, 52794.827 23/04/07,02:12:48,05,10,1, 11.9,1,1, 3.116, 10332.595, 433.965, 52794.801 23/04/07,02:12:48,06,10,1, 11.9,1,1, 3.116, 10332.622, 433.977, 52794.800 23/04/07,02:12:48,07,10,1, 11.9,1,1, 3.116, 10332.617, 434.006, 52794.802 23/04/07,02:12:48,08,10,1, 11.9,1,1, 3.116, 10332.645, 434.019, 52794.867 23/04/07,02:12:48,09,10,1, 11.9,1,1, 3.116, 10332.623, 434.042, 52794.846 23/04/07,02:12:48,10,10,1, 11.9,1,1, 3.116, 10332.616, 434.014, 52794.816 23/04/07,02:12:48,11,10,1, 11.9,1,1, 3.116, 10332.651, 434.024, 52794.806 23/04/07,02:12:48,12,10,1, 11.9,1,1, 3.116, 10332.662, 434.021, 52794.770 23/04/07,02:12:48,13,10,1, 11.9,1,1, 3.116, 10332.670, 434.031, 52794.754 23/04/07,02:12:48,14,10,1, 11.9,1,1, 3.116, 10332.674, 434.048, 52794.751 23/04/07,02:12:48,15,10,1, 11.9,1,1, 3.116, 10332.672, 434.064, 52794.757 23/04/07,02:12:48,16,10,1, 11.9,1,1, 3.116, 10332.659, 434.078, 52794.761 23/04/07,02:12:48,17,10,1, 11.9,1,1, 3.116, 10332.652, 434.082, 52794.736 23/04/07,02:12:48,18,10,1, 11.9,1,1, 3.116, 10332.681, 434.079, 52794.742 23/04/07,02:12:48,19,10,1, 11.9,1,1, 3.116, 10332.707, 434.075, 52794.735 23/04/07,02:12:49,00,10,1, 11.8,1,1, 3.114, 10332.705, 434.075, 52794.735 23/04/07,02:12:49,01,10,1, 11.8,1,1, 3.114, 10332.692, 434.088, 52794.697 23/04/07,02:12:49,02,10,1, 11.8,1,1, 3.114, 10332.699, 434.108, 52794.685 23/04/07,02:12:49,03,10,1, 11.8,1,1, 3.114, 10332.692, 434.121, 52794.705 23/04/07,02:12:49,04,10,1, 11.8,1,1, 3.114, 10332.708, 434.116, 52794.689 23/04/07,02:12:49,05,10,1, 11.8,1,1, 3.114, 10332.691, 434.127, 52794.646 23/04/07,02:12:49,06,10,1, 11.8,1,1, 3.114, 10332.726, 434.125, 52794.710 23/04/07,02:12:49,07,10,1, 11.8,1,1, 3.114, 10332.727, 434.135, 52794.644 23/04/07,02:12:49,08,10,1, 11.8,1,1, 3.114, 10332.744, 434.135, 52794.632 23/04/07,02:12:49,09,10,1, 11.8,1,1, 3.114, 10332.745, 434.127, 52794.647 23/04/07,02:12:49,10,10,1, 11.8,1,1, 3.114, 10332.743, 434.135, 52794.609 23/04/07,02:12:49,11,10,1, 11.8,1,1, 3.114, 10332.760, 434.120, 52794.630 23/04/07,02:12:49,12,10,1, 11.8,1,1, 3.114, 10332.746, 434.163, 52794.645 23/04/07,02:12:49,13,10,1, 11.8,1,1, 3.114, 10332.780, 434.151, 52794.558 23/04/07,02:12:49,14,10,1, 11.8,1,1, 3.114, 10332.764, 434.127, 52794.573 23/04/07,02:12:49,15,10,1, 11.8,1,1, 3.114, 10332.775, 434.156, 52794.573 23/04/07,02:12:49,16,10,1, 11.8,1,1, 3.114, 10332.774, 434.135, 52794.564 23/04/07,02:12:49,17,10,1, 11.8,1,1, 3.114, 10332.785, 434.132, 52794.559 23/04/07,02:12:49,18,10,1, 11.8,1,1, 3.114, 10332.780, 434.170, 52794.521 23/04/07,02:12:49,19,10,1, 11.8,1,1, 3.114, 10332.797, 434.164, 52794.589 23/04/07,02:12:50,00,10,1, 11.9,1,1, 3.118, 10332.797, 434.164, 52794.589 23/04/07,02:12:50,01,10,1, 11.9,1,1, 3.118, 10332.789, 434.149, 52794.516 23/04/07,02:12:50,02,10,1, 11.9,1,1, 3.118, 10332.818, 434.176, 52794.503 23/04/07,02:12:50,03,10,1, 11.9,1,1, 3.118, 10332.807, 434.167, 52794.542 23/04/07,02:12:50,04,10,1, 11.9,1,1, 3.118, 10332.833, 434.137, 52794.499 23/04/07,02:12:50,05,10,1, 11.9,1,1, 3.118, 10332.843, 434.150, 52794.514 23/04/07,02:12:50,06,10,1, 11.9,1,1, 3.118, 10332.860, 434.167, 52794.503 23/04/07,02:12:50,07,10,1, 11.9,1,1, 3.118, 10332.851, 434.155, 52794.487 23/04/07,02:12:50,08,10,1, 11.9,1,1, 3.118, 10332.865, 434.141, 52794.460 23/04/07,02:12:50,09,10,1, 11.9,1,1, 3.118, 10332.846, 434.160, 52794.450 23/04/07,02:12:50,10,10,1, 11.9,1,1, 3.118, 10332.871, 434.163, 52794.447 23/04/07,02:12:50,11,10,1, 11.9,1,1, 3.118, 10332.886, 434.149, 52794.437 23/04/07,02:12:50,12,10,1, 11.9,1,1, 3.118, 10332.858, 434.156, 52794.410 23/04/07,02:12:50,13,10,1, 11.9,1,1, 3.118, 10332.876, 434.142, 52794.365 23/04/07,02:12:50,14,10,1, 11.9,1,1, 3.118, 10332.910, 434.132, 52794.390 23/04/07,02:12:50,15,10,1, 11.9,1,1, 3.118, 10332.867, 434.154, 52794.407 23/04/07,02:12:50,16,10,1, 11.9,1,1, 3.118, 10332.907, 434.144, 52794.381 23/04/07,02:12:50,17,10,1, 11.9,1,1, 3.118, 10332.889, 434.151, 52794.389 23/04/07,02:12:50,18,10,1, 11.9,1,1, 3.118, 10332.905, 434.135, 52794.362 23/04/07,02:12:50,19,10,1, 11.9,1,1, 3.118, 10332.941, 434.151, 52794.381 23/04/07,02:12:51,00,10,1, 11.9,1,1, 3.118, 10332.938, 434.151, 52794.381 23/04/07,02:12:51,01,10,1, 11.9,1,1, 3.118, 10332.963, 434.135, 52794.293 23/04/07,02:12:51,02,10,1, 11.9,1,1, 3.118, 10332.956, 434.116, 52794.284 23/04/07,02:12:51,03,10,1, 11.9,1,1, 3.118, 10332.970, 434.139, 52794.295 23/04/07,02:12:51,04,10,1, 11.9,1,1, 3.118, 10332.967, 434.129, 52794.260 23/04/07,02:12:51,05,10,1, 11.9,1,1, 3.118, 10332.962, 434.143, 52794.229 23/04/07,02:12:51,06,10,1, 11.9,1,1, 3.118, 10332.973, 434.120, 52794.291 23/04/07,02:12:51,07,10,1, 11.9,1,1, 3.118, 10332.977, 434.117, 52794.242 23/04/07,02:12:51,08,10,1, 11.9,1,1, 3.118, 10332.993, 434.133, 52794.249 23/04/07,02:12:51,09,10,1, 11.9,1,1, 3.118, 10332.987, 434.133, 52794.227 23/04/07,02:12:51,10,10,1, 11.9,1,1, 3.118, 10333.013, 434.118, 52794.227 23/04/07,02:12:51,11,10,1, 11.9,1,1, 3.118, 10333.031, 434.106, 52794.197 23/04/07,02:12:51,12,10,1, 11.9,1,1, 3.118, 10333.011, 434.109, 52794.201 23/04/07,02:12:51,13,10,1, 11.9,1,1, 3.118, 10333.052, 434.094, 52794.189 23/04/07,02:12:51,14,10,1, 11.9,1,1, 3.118, 10333.042, 434.063, 52794.192 23/04/07,02:12:51,15,10,1, 11.9,1,1, 3.118, 10333.072, 434.079, 52794.168 23/04/07,02:12:51,16,10,1, 11.9,1,1, 3.118, 10333.088, 434.096, 52794.175 23/04/07,02:12:51,17,10,1, 11.9,1,1, 3.118, 10333.080, 434.104, 52794.156 23/04/07,02:12:51,18,10,1, 11.9,1,1, 3.118, 10333.103, 434.081, 52794.151 23/04/07,02:12:51,19,10,1, 11.9,1,1, 3.118, 10333.104, 434.099, 52794.115 23/04/07,02:12:52,00,10,1, 11.9,1,1, 3.114, 10333.097, 434.099, 52794.115 23/04/07,02:12:52,01,10,1, 11.9,1,1, 3.114, 10333.111, 434.086, 52794.112 23/04/07,02:12:52,02,10,1, 11.9,1,1, 3.114, 10333.149, 434.103, 52794.085 23/04/07,02:12:52,03,10,1, 11.9,1,1, 3.114, 10333.118, 434.091, 52794.121 23/04/07,02:12:52,04,10,1, 11.9,1,1, 3.114, 10333.137, 434.104, 52794.104 23/04/07,02:12:52,05,10,1, 11.9,1,1, 3.114, 10333.156, 434.085, 52794.082 23/04/07,02:12:52,06,10,1, 11.9,1,1, 3.114, 10333.151, 434.106, 52794.076 23/04/07,02:12:52,07,10,1, 11.9,1,1, 3.114, 10333.154, 434.098, 52794.048 23/04/07,02:12:52,08,10,1, 11.9,1,1, 3.114, 10333.172, 434.088, 52794.063 23/04/07,02:12:52,09,10,1, 11.9,1,1, 3.114, 10333.193, 434.073, 52794.010 23/04/07,02:12:52,10,10,1, 11.9,1,1, 3.114, 10333.185, 434.084, 52794.033 23/04/07,02:12:52,11,10,1, 11.9,1,1, 3.114, 10333.215, 434.086, 52794.064 23/04/07,02:12:52,12,10,1, 11.9,1,1, 3.114, 10333.199, 434.106, 52794.062 23/04/07,02:12:52,13,10,1, 11.9,1,1, 3.114, 10333.219, 434.075, 52794.016 23/04/07,02:12:52,14,10,1, 11.9,1,1, 3.114, 10333.249, 434.070, 52794.054 23/04/07,02:12:52,15,10,1, 11.9,1,1, 3.114, 10333.253, 434.089, 52794.043 23/04/07,02:12:52,16,10,1, 11.9,1,1, 3.114, 10333.238, 434.087, 52794.018 23/04/07,02:12:52,17,10,1, 11.9,1,1, 3.114, 10333.248, 434.078, 52794.001 23/04/07,02:12:52,18,10,1, 11.9,1,1, 3.114, 10333.271, 434.084, 52793.971 23/04/07,02:12:52,19,10,1, 11.9,1,1, 3.114, 10333.285, 434.079, 52793.986 23/04/07,02:12:53,00,10,1, 11.9,1,1, 3.114, 10333.281, 434.079, 52793.986 23/04/07,02:12:53,01,10,1, 11.9,1,1, 3.114, 10333.318, 434.078, 52793.962 23/04/07,02:12:53,02,10,1, 11.9,1,1, 3.114, 10333.300, 434.053, 52793.916 23/04/07,02:12:53,03,10,1, 11.9,1,1, 3.114, 10333.315, 434.065, 52793.911 23/04/07,02:12:53,04,10,1, 11.9,1,1, 3.114, 10333.333, 434.051, 52793.933 23/04/07,02:12:53,05,10,1, 11.9,1,1, 3.114, 10333.329, 434.085, 52793.897 23/04/07,02:12:53,06,10,1, 11.9,1,1, 3.114, 10333.350, 434.060, 52793.901 23/04/07,02:12:53,07,10,1, 11.9,1,1, 3.114, 10333.381, 434.081, 52793.860 23/04/07,02:12:53,08,10,1, 11.9,1,1, 3.114, 10333.380, 434.079, 52793.863 23/04/07,02:12:53,09,10,1, 11.9,1,1, 3.114, 10333.380, 434.066, 52793.853 23/04/07,02:12:53,10,10,1, 11.9,1,1, 3.114, 10333.399, 434.077, 52793.875 23/04/07,02:12:53,11,10,1, 11.9,1,1, 3.114, 10333.422, 434.072, 52793.839 23/04/07,02:12:53,12,10,1, 11.9,1,1, 3.114, 10333.409, 434.055, 52793.875 23/04/07,02:12:53,13,10,1, 11.9,1,1, 3.114, 10333.419, 434.062, 52793.825 23/04/07,02:12:53,14,10,1, 11.9,1,1, 3.114, 10333.450, 434.061, 52793.794 23/04/07,02:12:53,15,10,1, 11.9,1,1, 3.114, 10333.448, 434.035, 52793.778 23/04/07,02:12:53,16,10,1, 11.9,1,1, 3.114, 10333.480, 434.054, 52793.786 23/04/07,02:12:53,17,10,1, 11.9,1,1, 3.114, 10333.456, 434.034, 52793.781 23/04/07,02:12:53,18,10,1, 11.9,1,1, 3.114, 10333.487, 434.059, 52793.754 23/04/07,02:12:53,19,10,1, 11.9,1,1, 3.114, 10333.522, 434.064, 52793.723 23/04/07,02:12:54,00,10,1, 11.9,1,1, 3.116, 10333.514, 434.064, 52793.723 23/04/07,02:12:54,01,10,1, 11.9,1,1, 3.116, 10333.507, 434.035, 52793.704 23/04/07,02:12:54,02,10,1, 11.9,1,1, 3.116, 10333.518, 434.031, 52793.705 23/04/07,02:12:54,03,10,1, 11.9,1,1, 3.116, 10333.545, 434.066, 52793.694 23/04/07,02:12:54,04,10,1, 11.9,1,1, 3.116, 10333.564, 434.053, 52793.713 23/04/07,02:12:54,05,10,1, 11.9,1,1, 3.116, 10333.563, 434.049, 52793.664 23/04/07,02:12:54,06,10,1, 11.9,1,1, 3.116, 10333.578, 434.043, 52793.659 23/04/07,02:12:54,07,10,1, 11.9,1,1, 3.116, 10333.589, 434.043, 52793.664 23/04/07,02:12:54,08,10,1, 11.9,1,1, 3.116, 10333.594, 434.031, 52793.663 23/04/07,02:12:54,09,10,1, 11.9,1,1, 3.116, 10333.627, 434.023, 52793.642 23/04/07,02:12:54,10,10,1, 11.9,1,1, 3.116, 10333.597, 434.036, 52793.641 23/04/07,02:12:54,11,10,1, 11.9,1,1, 3.116, 10333.655, 434.000, 52793.608 23/04/07,02:12:54,12,10,1, 11.9,1,1, 3.116, 10333.646, 434.023, 52793.593 23/04/07,02:12:54,13,10,1, 11.9,1,1, 3.116, 10333.644, 434.007, 52793.591 23/04/07,02:12:54,14,10,1, 11.9,1,1, 3.116, 10333.669, 433.988, 52793.619 23/04/07,02:12:54,15,10,1, 11.9,1,1, 3.116, 10333.697, 434.021, 52793.565 23/04/07,02:12:54,16,10,1, 11.9,1,1, 3.116, 10333.700, 433.997, 52793.573 23/04/07,02:12:54,17,10,1, 11.9,1,1, 3.116, 10333.714, 433.990, 52793.597 23/04/07,02:12:54,18,10,1, 11.9,1,1, 3.116, 10333.738, 434.004, 52793.573 23/04/07,02:12:54,19,10,1, 11.9,1,1, 3.116, 10333.758, 434.005, 52793.552 23/04/07,02:12:55,00,10,1, 11.8,1,1, 3.113, 10333.756, 434.005, 52793.552 23/04/07,02:12:55,01,10,1, 11.8,1,1, 3.113, 10333.756, 433.977, 52793.534 23/04/07,02:12:55,02,10,1, 11.8,1,1, 3.113, 10333.799, 433.971, 52793.503 23/04/07,02:12:55,03,10,1, 11.8,1,1, 3.113, 10333.800, 433.993, 52793.486 23/04/07,02:12:55,04,10,1, 11.8,1,1, 3.113, 10333.817, 433.960, 52793.446 23/04/07,02:12:55,05,10,1, 11.8,1,1, 3.113, 10333.813, 433.950, 52793.436 23/04/07,02:12:55,06,10,1, 11.8,1,1, 3.113, 10333.855, 433.977, 52793.454 23/04/07,02:12:55,07,10,1, 11.8,1,1, 3.113, 10333.862, 433.943, 52793.443 23/04/07,02:12:55,08,10,1, 11.8,1,1, 3.113, 10333.848, 433.954, 52793.407 23/04/07,02:12:55,09,10,1, 11.8,1,1, 3.113, 10333.885, 433.958, 52793.413 23/04/07,02:12:55,10,10,1, 11.8,1,1, 3.113, 10333.898, 433.929, 52793.406 23/04/07,02:12:55,11,10,1, 11.8,1,1, 3.113, 10333.907, 433.914, 52793.373 23/04/07,02:12:55,12,10,1, 11.8,1,1, 3.113, 10333.930, 433.928, 52793.326 23/04/07,02:12:55,13,10,1, 11.8,1,1, 3.113, 10333.952, 433.931, 52793.318 23/04/07,02:12:55,14,10,1, 11.8,1,1, 3.113, 10333.950, 433.911, 52793.335 23/04/07,02:12:55,15,10,1, 11.8,1,1, 3.113, 10334.002, 433.925, 52793.354 23/04/07,02:12:55,16,10,1, 11.8,1,1, 3.113, 10333.995, 433.917, 52793.310 23/04/07,02:12:55,17,10,1, 11.8,1,1, 3.113, 10334.006, 433.910, 52793.308 23/04/07,02:12:55,18,10,1, 11.8,1,1, 3.113, 10334.032, 433.905, 52793.280 23/04/07,02:12:55,19,10,1, 11.8,1,1, 3.113, 10334.060, 433.892, 52793.262 23/04/07,02:12:56,00,10,1, 11.8,1,1, 3.117, 10334.057, 433.892, 52793.262 23/04/07,02:12:56,01,10,1, 11.8,1,1, 3.117, 10334.061, 433.866, 52793.202 23/04/07,02:12:56,02,10,1, 11.8,1,1, 3.117, 10334.095, 433.870, 52793.202 23/04/07,02:12:56,03,10,1, 11.8,1,1, 3.117, 10334.106, 433.860, 52793.207 23/04/07,02:12:56,04,10,1, 11.8,1,1, 3.117, 10334.118, 433.864, 52793.216 23/04/07,02:12:56,05,10,1, 11.8,1,1, 3.117, 10334.135, 433.851, 52793.175 23/04/07,02:12:56,06,10,1, 11.8,1,1, 3.117, 10334.162, 433.845, 52793.160 23/04/07,02:12:56,07,10,1, 11.8,1,1, 3.117, 10334.147, 433.839, 52793.158 23/04/07,02:12:56,08,10,1, 11.8,1,1, 3.117, 10334.176, 433.830, 52793.123 23/04/07,02:12:56,09,10,1, 11.8,1,1, 3.117, 10334.187, 433.861, 52793.143 23/04/07,02:12:56,10,10,1, 11.8,1,1, 3.117, 10334.190, 433.836, 52793.108 23/04/07,02:12:56,11,10,1, 11.8,1,1, 3.117, 10334.211, 433.813, 52793.100 23/04/07,02:12:56,12,10,1, 11.8,1,1, 3.117, 10334.204, 433.818, 52793.077 23/04/07,02:12:56,13,10,1, 11.8,1,1, 3.117, 10334.240, 433.835, 52793.078 23/04/07,02:12:56,14,10,1, 11.8,1,1, 3.117, 10334.259, 433.801, 52793.067 23/04/07,02:12:56,15,10,1, 11.8,1,1, 3.117, 10334.286, 433.806, 52793.024 23/04/07,02:12:56,16,10,1, 11.8,1,1, 3.117, 10334.291, 433.790, 52793.064 23/04/07,02:12:56,17,10,1, 11.8,1,1, 3.117, 10334.310, 433.801, 52793.045 23/04/07,02:12:56,18,10,1, 11.8,1,1, 3.117, 10334.329, 433.810, 52793.023 23/04/07,02:12:56,19,10,1, 11.8,1,1, 3.117, 10334.343, 433.784, 52793.016 23/04/07,02:12:57,00,10,1, 11.8,1,1, 3.115, 10334.340, 433.784, 52793.016 23/04/07,02:12:57,01,10,1, 11.8,1,1, 3.115, 10334.396, 433.767, 52792.976 23/04/07,02:12:57,02,10,1, 11.8,1,1, 3.115, 10334.405, 433.781, 52792.971 23/04/07,02:12:57,03,10,1, 11.8,1,1, 3.115, 10334.444, 433.769, 52792.979 23/04/07,02:12:57,04,10,1, 11.8,1,1, 3.115, 10334.445, 433.753, 52792.980 23/04/07,02:12:57,05,10,1, 11.8,1,1, 3.115, 10334.433, 433.742, 52792.916 23/04/07,02:12:57,06,10,1, 11.8,1,1, 3.115, 10334.479, 433.733, 52792.963 23/04/07,02:12:57,07,10,1, 11.8,1,1, 3.115, 10334.470, 433.744, 52792.935 23/04/07,02:12:57,08,10,1, 11.8,1,1, 3.115, 10334.480, 433.759, 52792.905 23/04/07,02:12:57,09,10,1, 11.8,1,1, 3.115, 10334.527, 433.740, 52792.879 23/04/07,02:12:57,10,10,1, 11.8,1,1, 3.115, 10334.534, 433.743, 52792.871 23/04/07,02:12:57,11,10,1, 11.8,1,1, 3.115, 10334.567, 433.731, 52792.884 23/04/07,02:12:57,12,10,1, 11.8,1,1, 3.115, 10334.590, 433.718, 52792.887 23/04/07,02:12:57,13,10,1, 11.8,1,1, 3.115, 10334.598, 433.734, 52792.868 23/04/07,02:12:57,14,10,1, 11.8,1,1, 3.115, 10334.605, 433.720, 52792.876 23/04/07,02:12:57,15,10,1, 11.8,1,1, 3.115, 10334.644, 433.736, 52792.833 23/04/07,02:12:57,16,10,1, 11.8,1,1, 3.115, 10334.664, 433.698, 52792.830 23/04/07,02:12:57,17,10,1, 11.8,1,1, 3.115, 10334.667, 433.702, 52792.822 23/04/07,02:12:57,18,10,1, 11.8,1,1, 3.115, 10334.694, 433.689, 52792.791 23/04/07,02:12:57,19,10,1, 11.8,1,1, 3.115, 10334.704, 433.712, 52792.783 23/04/07,02:12:58,00,10,1, 11.8,1,1, 3.117, 10334.699, 433.712, 52792.783 23/04/07,02:12:58,01,10,1, 11.8,1,1, 3.117, 10334.738, 433.682, 52792.781 23/04/07,02:12:58,02,10,1, 11.8,1,1, 3.117, 10334.808, 433.668, 52792.762 23/04/07,02:12:58,03,10,1, 11.8,1,1, 3.117, 10334.795, 433.684, 52792.779 23/04/07,02:12:58,04,10,1, 11.8,1,1, 3.117, 10334.780, 433.673, 52792.743 23/04/07,02:12:58,05,10,1, 11.8,1,1, 3.117, 10334.814, 433.668, 52792.763 23/04/07,02:12:58,06,10,1, 11.8,1,1, 3.117, 10334.841, 433.661, 52792.759 23/04/07,02:12:58,07,10,1, 11.8,1,1, 3.117, 10334.853, 433.678, 52792.726 23/04/07,02:12:58,08,10,1, 11.8,1,1, 3.117, 10334.893, 433.684, 52792.711 23/04/07,02:12:58,09,10,1, 11.8,1,1, 3.117, 10334.904, 433.657, 52792.698 23/04/07,02:12:58,10,10,1, 11.8,1,1, 3.117, 10334.891, 433.646, 52792.703 23/04/07,02:12:58,11,10,1, 11.8,1,1, 3.117, 10334.931, 433.645, 52792.694 23/04/07,02:12:58,12,10,1, 11.8,1,1, 3.117, 10334.954, 433.650, 52792.694 23/04/07,02:12:58,13,10,1, 11.8,1,1, 3.117, 10334.946, 433.643, 52792.670 23/04/07,02:12:58,14,10,1, 11.8,1,1, 3.117, 10334.979, 433.628, 52792.677 23/04/07,02:12:58,15,10,1, 11.8,1,1, 3.117, 10335.014, 433.637, 52792.676 23/04/07,02:12:58,16,10,1, 11.8,1,1, 3.117, 10335.037, 433.635, 52792.678 23/04/07,02:12:58,17,10,1, 11.8,1,1, 3.117, 10335.052, 433.638, 52792.684 23/04/07,02:12:58,18,10,1, 11.8,1,1, 3.117, 10335.063, 433.647, 52792.617 23/04/07,02:12:58,19,10,1, 11.8,1,1, 3.117, 10335.067, 433.647, 52792.608 23/04/07,02:12:59,00,09,1, 11.9,1,1, 3.115, 10335.066, 433.647, 52792.608 23/04/07,02:12:59,01,09,1, 11.9,1,1, 3.115, 10335.119, 433.644, 52792.609 23/04/07,02:12:59,02,09,1, 11.9,1,1, 3.115, 10335.152, 433.624, 52792.587 23/04/07,02:12:59,03,09,1, 11.9,1,1, 3.115, 10335.132, 433.629, 52792.590 23/04/07,02:12:59,04,09,1, 11.9,1,1, 3.115, 10335.168, 433.611, 52792.563 23/04/07,02:12:59,05,09,1, 11.9,1,1, 3.115, 10335.183, 433.635, 52792.529 23/04/07,02:12:59,06,09,1, 11.9,1,1, 3.115, 10335.212, 433.602, 52792.578 23/04/07,02:12:59,07,09,1, 11.9,1,1, 3.115, 10335.240, 433.607, 52792.548 23/04/07,02:12:59,08,09,1, 11.9,1,1, 3.115, 10335.250, 433.620, 52792.578 23/04/07,02:12:59,09,09,1, 11.9,1,1, 3.115, 10335.253, 433.618, 52792.542 23/04/07,02:12:59,10,09,1, 11.9,1,1, 3.115, 10335.285, 433.598, 52792.486 23/04/07,02:12:59,11,09,1, 11.9,1,1, 3.115, 10335.274, 433.588, 52792.457 23/04/07,02:12:59,12,09,1, 11.9,1,1, 3.115, 10335.316, 433.603, 52792.484 23/04/07,02:12:59,13,09,1, 11.9,1,1, 3.115, 10335.331, 433.596, 52792.470 23/04/07,02:12:59,14,09,1, 11.9,1,1, 3.115, 10335.367, 433.584, 52792.472 23/04/07,02:12:59,15,09,1, 11.9,1,1, 3.115, 10335.377, 433.592, 52792.446 23/04/07,02:12:59,16,09,1, 11.9,1,1, 3.115, 10335.398, 433.591, 52792.473 23/04/07,02:12:59,17,09,1, 11.9,1,1, 3.115, 10335.425, 433.588, 52792.421 23/04/07,02:12:59,18,09,1, 11.9,1,1, 3.115, 10335.436, 433.577, 52792.432 23/04/07,02:12:59,19,09,1, 11.9,1,1, 3.115, 10335.451, 433.582, 52792.438 23/04/07,02:13:00,00,10,1, 11.9,1,1, 3.115, 10335.450, 433.582, 52792.438 23/04/07,02:13:00,01,10,1, 11.9,1,1, 3.115, 10335.497, 433.584, 52792.360 23/04/07,02:13:00,02,10,1, 11.9,1,1, 3.115, 10335.515, 433.568, 52792.349 23/04/07,02:13:00,03,10,1, 11.9,1,1, 3.115, 10335.506, 433.563, 52792.343 23/04/07,02:13:00,04,10,1, 11.9,1,1, 3.115, 10335.522, 433.574, 52792.363 23/04/07,02:13:00,05,10,1, 11.9,1,1, 3.115, 10335.567, 433.571, 52792.338 23/04/07,02:13:00,06,10,1, 11.9,1,1, 3.115, 10335.571, 433.532, 52792.306 23/04/07,02:13:00,07,10,1, 11.9,1,1, 3.115, 10335.575, 433.555, 52792.311 23/04/07,02:13:00,08,10,1, 11.9,1,1, 3.115, 10335.589, 433.554, 52792.309 23/04/07,02:13:00,09,10,1, 11.9,1,1, 3.115, 10335.620, 433.518, 52792.343 23/04/07,02:13:00,10,10,1, 11.9,1,1, 3.115, 10335.617, 433.518, 52792.278 23/04/07,02:13:00,11,10,1, 11.9,1,1, 3.115, 10335.625, 433.531, 52792.299 23/04/07,02:13:00,12,10,1, 11.9,1,1, 3.115, 10335.661, 433.544, 52792.257 23/04/07,02:13:00,13,10,1, 11.9,1,1, 3.115, 10335.673, 433.516, 52792.240 23/04/07,02:13:00,14,10,1, 11.9,1,1, 3.115, 10335.707, 433.505, 52792.247 23/04/07,02:13:00,15,10,1, 11.9,1,1, 3.115, 10335.730, 433.497, 52792.250 23/04/07,02:13:00,16,10,1, 11.9,1,1, 3.115, 10335.727, 433.490, 52792.236 23/04/07,02:13:00,17,10,1, 11.9,1,1, 3.115, 10335.761, 433.507, 52792.236 23/04/07,02:13:00,18,10,1, 11.9,1,1, 3.115, 10335.730, 433.488, 52792.164 23/04/07,02:13:00,19,10,1, 11.9,1,1, 3.115, 10335.770, 433.500, 52792.215 23/04/07,02:13:01,00,10,1, 11.9,1,1, 3.116, 10335.767, 433.500, 52792.215 23/04/07,02:13:01,01,10,1, 11.9,1,1, 3.116, 10335.789, 433.519, 52792.443 23/04/07,02:13:01,02,10,1, 11.9,1,1, 3.116, 10335.843, 433.477, 52792.082 23/04/07,02:13:01,03,10,1, 11.9,1,1, 3.116, 10335.825, 433.494, 52792.067 23/04/07,02:13:01,04,10,1, 11.9,1,1, 3.116, 10335.836, 433.505, 52792.117 23/04/07,02:13:01,05,10,1, 11.9,1,1, 3.116, 10335.846, 433.491, 52792.152 23/04/07,02:13:01,06,10,1, 11.9,1,1, 3.116, 10335.857, 433.496, 52792.179 23/04/07,02:13:01,07,10,1, 11.9,1,1, 3.116, 10335.884, 433.487, 52792.102 23/04/07,02:13:01,08,10,1, 11.9,1,1, 3.116, 10335.876, 433.482, 52792.100 23/04/07,02:13:01,09,10,1, 11.9,1,1, 3.116, 10335.908, 433.480, 52792.048 23/04/07,02:13:01,10,10,1, 11.9,1,1, 3.116, 10335.895, 433.450, 52792.076 23/04/07,02:13:01,11,10,1, 11.9,1,1, 3.116, 10335.895, 433.467, 52792.084 23/04/07,02:13:01,12,10,1, 11.9,1,1, 3.116, 10335.929, 433.458, 52792.057 23/04/07,02:13:01,13,10,1, 11.9,1,1, 3.116, 10335.954, 433.430, 52792.090 23/04/07,02:13:01,14,10,1, 11.9,1,1, 3.116, 10335.970, 433.455, 52792.040 23/04/07,02:13:01,15,10,1, 11.9,1,1, 3.116, 10335.977, 433.447, 52792.038 23/04/07,02:13:01,16,10,1, 11.9,1,1, 3.116, 10335.979, 433.441, 52791.957 23/04/07,02:13:01,17,10,1, 11.9,1,1, 3.116, 10336.021, 433.436, 52791.922 23/04/07,02:13:01,18,10,1, 11.9,1,1, 3.116, 10335.967, 433.438, 52792.036 23/04/07,02:13:01,19,10,1, 11.9,1,1, 3.116, 10335.993, 433.430, 52792.043 23/04/07,02:13:02,00,10,1, 11.9,1,1, 3.117, 10335.993, 433.430, 52792.043 23/04/07,02:13:02,01,10,1, 11.9,1,1, 3.117, 10336.053, 433.403, 52791.961 23/04/07,02:13:02,02,10,1, 11.9,1,1, 3.117, 10336.036, 433.429, 52791.950 23/04/07,02:13:02,03,10,1, 11.9,1,1, 3.117, 10336.046, 433.385, 52791.924 23/04/07,02:13:02,04,10,1, 11.9,1,1, 3.117, 10336.084, 433.381, 52791.946 23/04/07,02:13:02,05,10,1, 11.9,1,1, 3.117, 10336.098, 433.383, 52791.949 23/04/07,02:13:02,06,10,1, 11.9,1,1, 3.117, 10336.105, 433.375, 52791.928 23/04/07,02:13:02,07,10,1, 11.9,1,1, 3.117, 10336.119, 433.372, 52791.906 23/04/07,02:13:02,08,10,1, 11.9,1,1, 3.117, 10336.136, 433.349, 52791.875 23/04/07,02:13:02,09,10,1, 11.9,1,1, 3.117, 10336.137, 433.349, 52791.863 23/04/07,02:13:02,10,10,1, 11.9,1,1, 3.117, 10336.145, 433.358, 52791.868 23/04/07,02:13:02,11,10,1, 11.9,1,1, 3.117, 10336.176, 433.331, 52791.846 23/04/07,02:13:02,12,10,1, 11.9,1,1, 3.117, 10336.146, 433.337, 52791.831 23/04/07,02:13:02,13,10,1, 11.9,1,1, 3.117, 10336.193, 433.330, 52791.858 23/04/07,02:13:02,14,10,1, 11.9,1,1, 3.117, 10336.221, 433.342, 52791.852 23/04/07,02:13:02,15,10,1, 11.9,1,1, 3.117, 10336.206, 433.302, 52791.819 23/04/07,02:13:02,16,10,1, 11.9,1,1, 3.117, 10336.227, 433.296, 52791.821 23/04/07,02:13:02,17,10,1, 11.9,1,1, 3.117, 10336.240, 433.280, 52791.809 23/04/07,02:13:02,18,10,1, 11.9,1,1, 3.117, 10336.246, 433.275, 52791.810 23/04/07,02:13:02,19,10,1, 11.9,1,1, 3.117, 10336.259, 433.279, 52791.768 23/04/07,02:13:03,00,10,1, 11.9,1,1, 3.117, 10336.251, 433.279, 52791.768 23/04/07,02:13:03,01,10,1, 11.9,1,1, 3.117, 10336.298, 433.261, 52791.758 23/04/07,02:13:03,02,10,1, 11.9,1,1, 3.117, 10336.295, 433.269, 52791.735 23/04/07,02:13:03,03,10,1, 11.9,1,1, 3.117, 10336.325, 433.250, 52791.733 23/04/07,02:13:03,04,10,1, 11.9,1,1, 3.117, 10336.320, 433.196, 52791.586 23/04/07,02:13:03,05,10,1, 11.9,1,1, 3.117, 10336.351, 433.211, 52791.712 23/04/07,02:13:03,06,10,1, 11.9,1,1, 3.117, 10336.332, 433.195, 52791.732 23/04/07,02:13:03,07,10,1, 11.9,1,1, 3.117, 10336.369, 433.206, 52791.735 23/04/07,02:13:03,08,10,1, 11.9,1,1, 3.117, 10336.383, 433.198, 52791.705 23/04/07,02:13:03,09,10,1, 11.9,1,1, 3.117, 10336.387, 433.198, 52791.713 23/04/07,02:13:03,10,10,1, 11.9,1,1, 3.117, 10336.366, 433.182, 52791.668 23/04/07,02:13:03,11,10,1, 11.9,1,1, 3.117, 10336.409, 433.173, 52791.705 23/04/07,02:13:03,12,10,1, 11.9,1,1, 3.117, 10336.402, 433.176, 52791.673 23/04/07,02:13:03,13,10,1, 11.9,1,1, 3.117, 10336.415, 433.157, 52791.659 23/04/07,02:13:03,14,10,1, 11.9,1,1, 3.117, 10336.434, 433.150, 52791.644 23/04/07,02:13:03,15,10,1, 11.9,1,1, 3.117, 10336.448, 433.121, 52791.628 23/04/07,02:13:03,16,10,1, 11.9,1,1, 3.117, 10336.433, 433.107, 52791.627 23/04/07,02:13:03,17,10,1, 11.9,1,1, 3.117, 10336.476, 433.100, 52791.635 23/04/07,02:13:03,18,10,1, 11.9,1,1, 3.117, 10336.479, 433.098, 52791.586 23/04/07,02:13:03,19,10,1, 11.9,1,1, 3.117, 10336.505, 433.088, 52791.604 23/04/07,02:13:04,00,10,1, 11.8,1,1, 3.117, 10336.502, 433.088, 52791.604 23/04/07,02:13:04,01,10,1, 11.8,1,1, 3.117, 10336.514, 433.081, 52791.558 23/04/07,02:13:04,02,10,1, 11.8,1,1, 3.117, 10336.540, 433.086, 52791.573 23/04/07,02:13:04,03,10,1, 11.8,1,1, 3.117, 10336.537, 433.087, 52791.612 23/04/07,02:13:04,04,10,1, 11.8,1,1, 3.117, 10336.556, 433.083, 52791.581 23/04/07,02:13:04,05,10,1, 11.8,1,1, 3.117, 10336.588, 433.055, 52791.553 23/04/07,02:13:04,06,10,1, 11.8,1,1, 3.117, 10336.576, 433.036, 52791.564 23/04/07,02:13:04,07,10,1, 11.8,1,1, 3.117, 10336.574, 433.043, 52791.523 23/04/07,02:13:04,08,10,1, 11.8,1,1, 3.117, 10336.620, 433.017, 52791.518 23/04/07,02:13:04,09,10,1, 11.8,1,1, 3.117, 10336.617, 433.036, 52791.565 23/04/07,02:13:04,10,10,1, 11.8,1,1, 3.117, 10336.626, 433.012, 52791.535 23/04/07,02:13:04,11,10,1, 11.8,1,1, 3.117, 10336.610, 433.007, 52791.530 23/04/07,02:13:04,12,10,1, 11.8,1,1, 3.117, 10336.629, 433.010, 52791.500 23/04/07,02:13:04,13,10,1, 11.8,1,1, 3.117, 10336.652, 432.995, 52791.511 23/04/07,02:13:04,14,10,1, 11.8,1,1, 3.117, 10336.684, 432.980, 52791.490 23/04/07,02:13:04,15,10,1, 11.8,1,1, 3.117, 10336.688, 432.961, 52791.496 23/04/07,02:13:04,16,10,1, 11.8,1,1, 3.117, 10336.693, 432.949, 52791.495 23/04/07,02:13:04,17,10,1, 11.8,1,1, 3.117, 10336.716, 432.949, 52791.495 23/04/07,02:13:04,18,10,1, 11.8,1,1, 3.117, 10336.688, 432.956, 52791.484 23/04/07,02:13:04,19,10,1, 11.8,1,1, 3.117, 10336.721, 432.949, 52791.414 23/04/07,02:13:05,00,10,1, 11.9,1,1, 3.117, 10336.719, 432.949, 52791.414 23/04/07,02:13:05,01,10,1, 11.9,1,1, 3.117, 10336.732, 432.963, 52791.434 23/04/07,02:13:05,02,10,1, 11.9,1,1, 3.117, 10336.747, 432.930, 52791.482 23/04/07,02:13:05,03,10,1, 11.9,1,1, 3.117, 10336.752, 432.922, 52791.476 23/04/07,02:13:05,04,10,1, 11.9,1,1, 3.117, 10336.783, 432.916, 52791.465 23/04/07,02:13:05,05,10,1, 11.9,1,1, 3.117, 10336.818, 432.915, 52791.420 23/04/07,02:13:05,06,10,1, 11.9,1,1, 3.117, 10336.804, 432.937, 52791.455 23/04/07,02:13:05,07,10,1, 11.9,1,1, 3.117, 10336.819, 432.941, 52791.360 23/04/07,02:13:05,08,10,1, 11.9,1,1, 3.117, 10336.821, 432.896, 52791.421 23/04/07,02:13:05,09,10,1, 11.9,1,1, 3.117, 10336.855, 432.915, 52791.407 23/04/07,02:13:05,10,10,1, 11.9,1,1, 3.117, 10336.840, 432.893, 52791.400 23/04/07,02:13:05,11,10,1, 11.9,1,1, 3.117, 10336.843, 432.889, 52791.393 23/04/07,02:13:05,12,10,1, 11.9,1,1, 3.117, 10336.843, 432.869, 52791.437 23/04/07,02:13:05,13,10,1, 11.9,1,1, 3.117, 10336.886, 432.889, 52791.430 23/04/07,02:13:05,14,10,1, 11.9,1,1, 3.117, 10336.870, 432.881, 52791.390 23/04/07,02:13:05,15,10,1, 11.9,1,1, 3.117, 10336.887, 432.848, 52791.378 23/04/07,02:13:05,16,10,1, 11.9,1,1, 3.117, 10336.892, 432.856, 52791.391 23/04/07,02:13:05,17,10,1, 11.9,1,1, 3.117, 10336.904, 432.838, 52791.378 23/04/07,02:13:05,18,10,1, 11.9,1,1, 3.117, 10336.923, 432.861, 52791.413 23/04/07,02:13:05,19,10,1, 11.9,1,1, 3.117, 10336.912, 432.861, 52791.356 23/04/07,02:13:06,00,10,1, 11.9,1,1, 3.117, 10336.910, 432.861, 52791.356 23/04/07,02:13:06,01,10,1, 11.9,1,1, 3.117, 10336.970, 432.836, 52791.358 23/04/07,02:13:06,02,10,1, 11.9,1,1, 3.117, 10336.952, 432.824, 52791.323 23/04/07,02:13:06,03,10,1, 11.9,1,1, 3.117, 10336.951, 432.833, 52791.357 23/04/07,02:13:06,04,10,1, 11.9,1,1, 3.117, 10336.973, 432.832, 52791.374 23/04/07,02:13:06,05,10,1, 11.9,1,1, 3.117, 10336.986, 432.828, 52791.358 23/04/07,02:13:06,06,10,1, 11.9,1,1, 3.117, 10337.000, 432.793, 52791.347 23/04/07,02:13:06,07,10,1, 11.9,1,1, 3.117, 10337.010, 432.782, 52791.349 23/04/07,02:13:06,08,10,1, 11.9,1,1, 3.117, 10336.998, 432.829, 52791.350 23/04/07,02:13:06,09,10,1, 11.9,1,1, 3.117, 10337.024, 432.823, 52791.334 23/04/07,02:13:06,10,10,1, 11.9,1,1, 3.117, 10337.012, 432.804, 52791.370 23/04/07,02:13:06,11,10,1, 11.9,1,1, 3.117, 10337.036, 432.817, 52791.349 23/04/07,02:13:06,12,10,1, 11.9,1,1, 3.117, 10337.052, 432.794, 52791.315 23/04/07,02:13:06,13,10,1, 11.9,1,1, 3.117, 10337.079, 432.795, 52791.371 23/04/07,02:13:06,14,10,1, 11.9,1,1, 3.117, 10337.072, 432.814, 52791.310 23/04/07,02:13:06,15,10,1, 11.9,1,1, 3.117, 10337.062, 432.804, 52791.323 23/04/07,02:13:06,16,10,1, 11.9,1,1, 3.117, 10337.084, 432.783, 52791.321 23/04/07,02:13:06,17,10,1, 11.9,1,1, 3.117, 10337.099, 432.783, 52791.334 23/04/07,02:13:06,18,10,1, 11.9,1,1, 3.117, 10337.128, 432.767, 52791.319 23/04/07,02:13:06,19,10,1, 11.9,1,1, 3.117, 10337.137, 432.783, 52791.301 23/04/07,02:13:07,00,10,1, 11.9,1,1, 3.117, 10337.136, 432.783, 52791.301 23/04/07,02:13:07,01,10,1, 11.9,1,1, 3.117, 10337.151, 432.773, 52791.289 23/04/07,02:13:07,02,10,1, 11.9,1,1, 3.117, 10337.151, 432.773, 52791.323 23/04/07,02:13:07,03,10,1, 11.9,1,1, 3.117, 10337.160, 432.760, 52791.299 23/04/07,02:13:07,04,10,1, 11.9,1,1, 3.117, 10337.184, 432.754, 52791.286 23/04/07,02:13:07,05,10,1, 11.9,1,1, 3.117, 10337.183, 432.746, 52791.304 23/04/07,02:13:07,06,10,1, 11.9,1,1, 3.117, 10337.222, 432.776, 52791.321 23/04/07,02:13:07,07,10,1, 11.9,1,1, 3.117, 10337.228, 432.755, 52791.284 23/04/07,02:13:07,08,10,1, 11.9,1,1, 3.117, 10337.227, 432.753, 52791.293 23/04/07,02:13:07,09,10,1, 11.9,1,1, 3.117, 10337.242, 432.755, 52791.319 23/04/07,02:13:07,10,10,1, 11.9,1,1, 3.117, 10337.268, 432.758, 52791.264 23/04/07,02:13:07,11,10,1, 11.9,1,1, 3.117, 10337.260, 432.750, 52791.293 23/04/07,02:13:07,12,10,1, 11.9,1,1, 3.117, 10337.293, 432.742, 52791.232 23/04/07,02:13:07,13,10,1, 11.9,1,1, 3.117, 10337.289, 432.735, 52791.260 23/04/07,02:13:07,14,10,1, 11.9,1,1, 3.117, 10337.295, 432.744, 52791.305 23/04/07,02:13:07,15,10,1, 11.9,1,1, 3.117, 10337.310, 432.754, 52791.282 23/04/07,02:13:07,16,10,1, 11.9,1,1, 3.117, 10337.358, 432.750, 52791.292 23/04/07,02:13:07,17,10,1, 11.9,1,1, 3.117, 10337.341, 432.726, 52791.269 23/04/07,02:13:07,18,10,1, 11.9,1,1, 3.117, 10337.349, 432.746, 52791.251 23/04/07,02:13:07,19,10,1, 11.9,1,1, 3.117, 10337.359, 432.747, 52791.241 23/04/07,02:13:08,00,10,1, 11.9,1,1, 3.115, 10337.353, 432.747, 52791.241 23/04/07,02:13:08,01,10,1, 11.9,1,1, 3.115, 10337.392, 432.729, 52791.272 23/04/07,02:13:08,02,10,1, 11.9,1,1, 3.115, 10337.405, 432.755, 52791.223 23/04/07,02:13:08,03,10,1, 11.9,1,1, 3.115, 10337.421, 432.752, 52791.271 23/04/07,02:13:08,04,10,1, 11.9,1,1, 3.115, 10337.439, 432.740, 52791.259 23/04/07,02:13:08,05,10,1, 11.9,1,1, 3.115, 10337.456, 432.754, 52791.248 23/04/07,02:13:08,06,10,1, 11.9,1,1, 3.115, 10337.461, 432.780, 52791.275 23/04/07,02:13:08,07,10,1, 11.9,1,1, 3.115, 10337.480, 432.782, 52791.289 23/04/07,02:13:08,08,10,1, 11.9,1,1, 3.115, 10337.478, 432.765, 52791.274 23/04/07,02:13:08,09,10,1, 11.9,1,1, 3.115, 10337.495, 432.791, 52791.276 23/04/07,02:13:08,10,10,1, 11.9,1,1, 3.115, 10337.532, 432.788, 52791.250 23/04/07,02:13:08,11,10,1, 11.9,1,1, 3.115, 10337.546, 432.788, 52791.266 23/04/07,02:13:08,12,10,1, 11.9,1,1, 3.115, 10337.554, 432.769, 52791.249 23/04/07,02:13:08,13,10,1, 11.9,1,1, 3.115, 10337.587, 432.779, 52791.239 23/04/07,02:13:08,14,10,1, 11.9,1,1, 3.115, 10337.582, 432.795, 52791.283 23/04/07,02:13:08,15,10,1, 11.9,1,1, 3.115, 10337.601, 432.782, 52791.259 23/04/07,02:13:08,16,10,1, 11.9,1,1, 3.115, 10337.634, 432.800, 52791.268 23/04/07,02:13:08,17,10,1, 11.9,1,1, 3.115, 10337.632, 432.790, 52791.217 23/04/07,02:13:08,18,10,1, 11.9,1,1, 3.115, 10337.660, 432.794, 52791.281 23/04/07,02:13:08,19,10,1, 11.9,1,1, 3.115, 10337.687, 432.834, 52791.247 23/04/07,02:13:09,00,09,1, 11.9,1,1, 3.113, 10337.687, 432.834, 52791.247 23/04/07,02:13:09,01,09,1, 11.9,1,1, 3.113, 10337.689, 432.840, 52791.245 23/04/07,02:13:09,02,09,1, 11.9,1,1, 3.113, 10337.732, 432.843, 52791.260 23/04/07,02:13:09,03,09,1, 11.9,1,1, 3.113, 10337.755, 432.833, 52791.296 23/04/07,02:13:09,04,09,1, 11.9,1,1, 3.113, 10337.770, 432.842, 52791.251 23/04/07,02:13:09,05,09,1, 11.9,1,1, 3.113, 10337.778, 432.840, 52791.290 23/04/07,02:13:09,06,09,1, 11.9,1,1, 3.113, 10337.809, 432.859, 52791.292 23/04/07,02:13:09,07,09,1, 11.9,1,1, 3.113, 10337.808, 432.857, 52791.238 23/04/07,02:13:09,08,09,1, 11.9,1,1, 3.113, 10337.829, 432.868, 52791.286 23/04/07,02:13:09,09,09,1, 11.9,1,1, 3.113, 10337.855, 432.874, 52791.307 23/04/07,02:13:09,10,09,1, 11.9,1,1, 3.113, 10337.881, 432.895, 52791.291 23/04/07,02:13:09,11,09,1, 11.9,1,1, 3.113, 10337.901, 432.882, 52791.281 23/04/07,02:13:09,12,09,1, 11.9,1,1, 3.113, 10337.920, 432.894, 52791.249 23/04/07,02:13:09,13,09,1, 11.9,1,1, 3.113, 10337.950, 432.906, 52791.312 23/04/07,02:13:09,14,09,1, 11.9,1,1, 3.113, 10337.932, 432.913, 52791.301 23/04/07,02:13:09,15,09,1, 11.9,1,1, 3.113, 10337.981, 432.929, 52791.306 23/04/07,02:13:09,16,09,1, 11.9,1,1, 3.113, 10337.983, 432.930, 52791.318 23/04/07,02:13:09,17,09,1, 11.9,1,1, 3.113, 10337.992, 432.946, 52791.305 23/04/07,02:13:09,18,09,1, 11.9,1,1, 3.113, 10338.050, 432.935, 52791.293 23/04/07,02:13:09,19,09,1, 11.9,1,1, 3.113, 10338.053, 432.941, 52791.263 23/04/07,02:13:10,00,09,1, 11.9,1,1, 3.116, 10338.045, 432.941, 52791.263 23/04/07,02:13:10,01,09,1, 11.9,1,1, 3.116, 10338.080, 432.985, 52791.309 23/04/07,02:13:10,02,09,1, 11.9,1,1, 3.116, 10338.095, 432.994, 52791.315 23/04/07,02:13:10,03,09,1, 11.9,1,1, 3.116, 10338.120, 433.004, 52791.307 23/04/07,02:13:10,04,09,1, 11.9,1,1, 3.116, 10338.114, 432.999, 52791.331 23/04/07,02:13:10,05,09,1, 11.9,1,1, 3.116, 10338.159, 433.019, 52791.255 23/04/07,02:13:10,06,09,1, 11.9,1,1, 3.116, 10338.148, 433.031, 52791.297 23/04/07,02:13:10,07,09,1, 11.9,1,1, 3.116, 10338.157, 433.004, 52791.290 23/04/07,02:13:10,08,09,1, 11.9,1,1, 3.116, 10338.192, 433.029, 52791.309 23/04/07,02:13:10,09,09,1, 11.9,1,1, 3.116, 10338.192, 433.018, 52791.337 23/04/07,02:13:10,10,09,1, 11.9,1,1, 3.116, 10338.244, 433.049, 52791.352 23/04/07,02:13:10,11,09,1, 11.9,1,1, 3.116, 10338.254, 433.057, 52791.318 23/04/07,02:13:10,12,09,1, 11.9,1,1, 3.116, 10338.239, 433.058, 52791.175 23/04/07,02:13:10,13,09,1, 11.9,1,1, 3.116, 10338.305, 433.068, 52791.332 23/04/07,02:13:10,14,09,1, 11.9,1,1, 3.116, 10338.348, 433.055, 52791.252 23/04/07,02:13:10,15,09,1, 11.9,1,1, 3.116, 10338.335, 433.079, 52791.283 23/04/07,02:13:10,16,09,1, 11.9,1,1, 3.116, 10338.331, 433.076, 52791.281 23/04/07,02:13:10,17,09,1, 11.9,1,1, 3.116, 10338.350, 433.103, 52791.311 23/04/07,02:13:10,18,09,1, 11.9,1,1, 3.116, 10338.365, 433.093, 52791.306 23/04/07,02:13:10,19,09,1, 11.9,1,1, 3.116, 10338.380, 433.090, 52791.321 23/04/07,02:13:11,00,09,1, 11.8,1,1, 3.117, 10338.379, 433.090, 52791.321 23/04/07,02:13:11,01,09,1, 11.8,1,1, 3.117, 10338.416, 433.116, 52791.265 23/04/07,02:13:11,02,09,1, 11.8,1,1, 3.117, 10338.443, 433.128, 52791.309 23/04/07,02:13:11,03,09,1, 11.8,1,1, 3.117, 10338.449, 433.137, 52791.301 23/04/07,02:13:11,04,09,1, 11.8,1,1, 3.117, 10338.475, 433.153, 52791.342 23/04/07,02:13:11,05,09,1, 11.8,1,1, 3.117, 10338.493, 433.148, 52791.307 23/04/07,02:13:11,06,09,1, 11.8,1,1, 3.117, 10338.502, 433.141, 52791.328 23/04/07,02:13:11,07,09,1, 11.8,1,1, 3.117, 10338.507, 433.146, 52791.306 23/04/07,02:13:11,08,09,1, 11.8,1,1, 3.117, 10338.543, 433.133, 52791.323 23/04/07,02:13:11,09,09,1, 11.8,1,1, 3.117, 10338.545, 433.169, 52791.311 23/04/07,02:13:11,10,09,1, 11.8,1,1, 3.117, 10338.576, 433.154, 52791.340 23/04/07,02:13:11,11,09,1, 11.8,1,1, 3.117, 10338.572, 433.175, 52791.373 23/04/07,02:13:11,12,09,1, 11.8,1,1, 3.117, 10338.591, 433.194, 52791.385 23/04/07,02:13:11,13,09,1, 11.8,1,1, 3.117, 10338.611, 433.189, 52791.312 23/04/07,02:13:11,14,09,1, 11.8,1,1, 3.117, 10338.620, 433.177, 52791.311 23/04/07,02:13:11,15,09,1, 11.8,1,1, 3.117, 10338.655, 433.210, 52791.314 23/04/07,02:13:11,16,09,1, 11.8,1,1, 3.117, 10338.625, 433.189, 52791.332 23/04/07,02:13:11,17,09,1, 11.8,1,1, 3.117, 10338.664, 433.190, 52791.352 23/04/07,02:13:11,18,09,1, 11.8,1,1, 3.117, 10338.669, 433.216, 52791.367 23/04/07,02:13:11,19,09,1, 11.8,1,1, 3.117, 10338.695, 433.225, 52791.391 23/04/07,02:13:12,00,10,1, 11.9,1,1, 3.117, 10338.688, 433.225, 52791.391 23/04/07,02:13:12,01,10,1, 11.9,1,1, 3.117, 10338.719, 433.228, 52791.394 23/04/07,02:13:12,02,10,1, 11.9,1,1, 3.117, 10338.698, 433.252, 52791.357 23/04/07,02:13:12,03,10,1, 11.9,1,1, 3.117, 10338.713, 433.251, 52791.378 23/04/07,02:13:12,04,10,1, 11.9,1,1, 3.117, 10338.719, 433.240, 52791.330 23/04/07,02:13:12,05,10,1, 11.9,1,1, 3.117, 10338.743, 433.254, 52791.333 23/04/07,02:13:12,06,10,1, 11.9,1,1, 3.117, 10338.766, 433.249, 52791.368 23/04/07,02:13:12,07,10,1, 11.9,1,1, 3.117, 10338.757, 433.303, 52791.616 23/04/07,02:13:12,08,10,1, 11.9,1,1, 3.117, 10338.825, 433.292, 52791.309 23/04/07,02:13:12,09,10,1, 11.9,1,1, 3.117, 10338.766, 433.257, 52791.325 23/04/07,02:13:12,10,10,1, 11.9,1,1, 3.117, 10338.800, 433.296, 52791.325 23/04/07,02:13:12,11,10,1, 11.9,1,1, 3.117, 10338.820, 433.302, 52791.342 23/04/07,02:13:12,12,10,1, 11.9,1,1, 3.117, 10338.829, 433.311, 52791.371 23/04/07,02:13:12,13,10,1, 11.9,1,1, 3.117, 10338.820, 433.290, 52791.384 23/04/07,02:13:12,14,10,1, 11.9,1,1, 3.117, 10338.826, 433.295, 52791.363 23/04/07,02:13:12,15,10,1, 11.9,1,1, 3.117, 10338.836, 433.308, 52791.373 23/04/07,02:13:12,16,10,1, 11.9,1,1, 3.117, 10338.834, 433.326, 52791.417 23/04/07,02:13:12,17,10,1, 11.9,1,1, 3.117, 10338.847, 433.287, 52791.387 23/04/07,02:13:12,18,10,1, 11.9,1,1, 3.117, 10338.839, 433.309, 52791.381 23/04/07,02:13:12,19,10,1, 11.9,1,1, 3.117, 10338.863, 433.308, 52791.400 23/04/07,02:13:13,00,09,1, 11.9,1,1, 3.117, 10338.855, 433.308, 52791.400 23/04/07,02:13:13,01,09,1, 11.9,1,1, 3.117, 10338.840, 433.323, 52791.363 23/04/07,02:13:13,02,09,1, 11.9,1,1, 3.117, 10338.877, 433.320, 52791.373 23/04/07,02:13:13,03,09,1, 11.9,1,1, 3.117, 10338.875, 433.333, 52791.431 23/04/07,02:13:13,04,09,1, 11.9,1,1, 3.117, 10338.879, 433.341, 52791.400 23/04/07,02:13:13,05,09,1, 11.9,1,1, 3.117, 10338.873, 433.333, 52791.402 23/04/07,02:13:13,06,09,1, 11.9,1,1, 3.117, 10338.881, 433.350, 52791.428 23/04/07,02:13:13,07,09,1, 11.9,1,1, 3.117, 10338.900, 433.365, 52791.397 23/04/07,02:13:13,08,09,1, 11.9,1,1, 3.117, 10338.906, 433.370, 52791.432 23/04/07,02:13:13,09,09,1, 11.9,1,1, 3.117, 10338.881, 433.364, 52791.405 23/04/07,02:13:13,10,09,1, 11.9,1,1, 3.117, 10338.893, 433.371, 52791.367 23/04/07,02:13:13,11,09,1, 11.9,1,1, 3.117, 10338.882, 433.391, 52791.362 23/04/07,02:13:13,12,09,1, 11.9,1,1, 3.117, 10338.897, 433.396, 52791.376 23/04/07,02:13:13,13,09,1, 11.9,1,1, 3.117, 10338.903, 433.388, 52791.371 23/04/07,02:13:13,14,09,1, 11.9,1,1, 3.117, 10338.905, 433.398, 52791.376 23/04/07,02:13:13,15,09,1, 11.9,1,1, 3.117, 10338.908, 433.374, 52791.373 23/04/07,02:13:13,16,09,1, 11.9,1,1, 3.117, 10338.907, 433.408, 52791.400 23/04/07,02:13:13,17,09,1, 11.9,1,1, 3.117, 10338.897, 433.383, 52791.392 23/04/07,02:13:13,18,09,1, 11.9,1,1, 3.117, 10338.905, 433.416, 52791.356 23/04/07,02:13:13,19,09,1, 11.9,1,1, 3.117, 10338.892, 433.392, 52791.349 23/04/07,02:13:14,00,09,1, 11.9,1,1, 3.112, 10338.888, 433.392, 52791.349 23/04/07,02:13:14,01,09,1, 11.9,1,1, 3.112, 10338.895, 433.397, 52791.357 23/04/07,02:13:14,02,09,1, 11.9,1,1, 3.112, 10338.905, 433.440, 52791.322 23/04/07,02:13:14,03,09,1, 11.9,1,1, 3.112, 10338.903, 433.447, 52791.356 23/04/07,02:13:14,04,09,1, 11.9,1,1, 3.112, 10338.892, 433.430, 52791.338 23/04/07,02:13:14,05,09,1, 11.9,1,1, 3.112, 10338.877, 433.458, 52791.352 23/04/07,02:13:14,06,09,1, 11.9,1,1, 3.112, 10338.869, 433.426, 52791.331 23/04/07,02:13:14,07,09,1, 11.9,1,1, 3.112, 10338.890, 433.439, 52791.328 23/04/07,02:13:14,08,09,1, 11.9,1,1, 3.112, 10338.906, 433.449, 52791.332 23/04/07,02:13:14,09,09,1, 11.9,1,1, 3.112, 10338.929, 433.424, 52791.081 23/04/07,02:13:14,10,09,1, 11.9,1,1, 3.112, 10338.858, 433.457, 52791.345 23/04/07,02:13:14,11,09,1, 11.9,1,1, 3.112, 10338.860, 433.486, 52791.372 23/04/07,02:13:14,12,09,1, 11.9,1,1, 3.112, 10338.885, 433.476, 52791.344 23/04/07,02:13:14,13,09,1, 11.9,1,1, 3.112, 10338.869, 433.473, 52791.349 23/04/07,02:13:14,14,09,1, 11.9,1,1, 3.112, 10338.878, 433.456, 52791.350 23/04/07,02:13:14,15,09,1, 11.9,1,1, 3.112, 10338.878, 433.486, 52791.319 23/04/07,02:13:14,16,09,1, 11.9,1,1, 3.112, 10338.869, 433.484, 52791.332 23/04/07,02:13:14,17,09,1, 11.9,1,1, 3.112, 10338.862, 433.459, 52791.331 23/04/07,02:13:14,18,09,1, 11.9,1,1, 3.112, 10338.868, 433.501, 52791.337 23/04/07,02:13:14,19,09,1, 11.9,1,1, 3.112, 10338.874, 433.480, 52791.325 23/04/07,02:13:15,00,09,1, 11.9,1,1, 3.115, 10338.871, 433.480, 52791.325 23/04/07,02:13:15,01,09,1, 11.9,1,1, 3.115, 10338.867, 433.506, 52791.331 23/04/07,02:13:15,02,09,1, 11.9,1,1, 3.115, 10338.855, 433.479, 52791.318 23/04/07,02:13:15,03,09,1, 11.9,1,1, 3.115, 10338.852, 433.482, 52791.321 23/04/07,02:13:15,04,09,1, 11.9,1,1, 3.115, 10338.845, 433.489, 52791.300 23/04/07,02:13:15,05,09,1, 11.9,1,1, 3.115, 10338.848, 433.509, 52791.272 23/04/07,02:13:15,06,09,1, 11.9,1,1, 3.115, 10338.860, 433.502, 52791.309 23/04/07,02:13:15,07,09,1, 11.9,1,1, 3.115, 10338.856, 433.493, 52791.256 23/04/07,02:13:15,08,09,1, 11.9,1,1, 3.115, 10338.841, 433.480, 52791.295 23/04/07,02:13:15,09,09,1, 11.9,1,1, 3.115, 10338.829, 433.516, 52791.452 23/04/07,02:13:15,10,09,1, 11.9,1,1, 3.115, 10338.859, 433.497, 52791.244 23/04/07,02:13:15,11,09,1, 11.9,1,1, 3.115, 10338.831, 433.517, 52791.257 23/04/07,02:13:15,12,09,1, 11.9,1,1, 3.115, 10338.827, 433.492, 52791.248 23/04/07,02:13:15,13,09,1, 11.9,1,1, 3.115, 10338.817, 433.523, 52791.243 23/04/07,02:13:15,14,09,1, 11.9,1,1, 3.115, 10338.807, 433.502, 52791.285 23/04/07,02:13:15,15,09,1, 11.9,1,1, 3.115, 10338.805, 433.526, 52791.258 23/04/07,02:13:15,16,09,1, 11.9,1,1, 3.115, 10338.802, 433.516, 52791.232 23/04/07,02:13:15,17,09,1, 11.9,1,1, 3.115, 10338.797, 433.521, 52791.228 23/04/07,02:13:15,18,09,1, 11.9,1,1, 3.115, 10338.789, 433.503, 52791.201 23/04/07,02:13:15,19,09,1, 11.9,1,1, 3.115, 10338.779, 433.524, 52791.236 23/04/07,02:13:16,00,09,1, 11.9,1,1, 3.117, 10338.771, 433.524, 52791.236 23/04/07,02:13:16,01,09,1, 11.9,1,1, 3.117, 10338.810, 433.524, 52791.213 23/04/07,02:13:16,02,09,1, 11.9,1,1, 3.117, 10338.811, 433.501, 52791.171 23/04/07,02:13:16,03,09,1, 11.9,1,1, 3.117, 10338.807, 433.519, 52791.174 23/04/07,02:13:16,04,09,1, 11.9,1,1, 3.117, 10338.794, 433.501, 52791.172 23/04/07,02:13:16,05,09,1, 11.9,1,1, 3.117, 10338.785, 433.515, 52791.201 23/04/07,02:13:16,06,09,1, 11.9,1,1, 3.117, 10338.773, 433.508, 52791.172 23/04/07,02:13:16,07,09,1, 11.9,1,1, 3.117, 10338.782, 433.556, 52791.161 23/04/07,02:13:16,08,09,1, 11.9,1,1, 3.117, 10338.807, 433.530, 52791.175 23/04/07,02:13:16,09,09,1, 11.9,1,1, 3.117, 10338.797, 433.524, 52791.162 23/04/07,02:13:16,10,09,1, 11.9,1,1, 3.117, 10338.810, 433.524, 52791.151 23/04/07,02:13:16,11,09,1, 11.9,1,1, 3.117, 10338.785, 433.535, 52791.176 23/04/07,02:13:16,12,09,1, 11.9,1,1, 3.117, 10338.783, 433.535, 52791.178 23/04/07,02:13:16,13,09,1, 11.9,1,1, 3.117, 10338.797, 433.541, 52791.187 23/04/07,02:13:16,14,09,1, 11.9,1,1, 3.117, 10338.786, 433.515, 52791.127 23/04/07,02:13:16,15,09,1, 11.9,1,1, 3.117, 10338.804, 433.530, 52791.136 23/04/07,02:13:16,16,09,1, 11.9,1,1, 3.117, 10338.808, 433.541, 52791.138 23/04/07,02:13:16,17,09,1, 11.9,1,1, 3.117, 10338.757, 433.543, 52791.102 23/04/07,02:13:16,18,09,1, 11.9,1,1, 3.117, 10338.806, 433.553, 52791.107 23/04/07,02:13:16,19,09,1, 11.9,1,1, 3.117, 10338.762, 433.529, 52791.145 23/04/07,02:13:17,00,09,1, 11.9,1,1, 3.114, 10338.755, 433.529, 52791.145 23/04/07,02:13:17,01,09,1, 11.9,1,1, 3.114, 10338.789, 433.518, 52791.108 23/04/07,02:13:17,02,09,1, 11.9,1,1, 3.114, 10338.777, 433.529, 52791.087 23/04/07,02:13:17,03,09,1, 11.9,1,1, 3.114, 10338.790, 433.535, 52791.086 23/04/07,02:13:17,04,09,1, 11.9,1,1, 3.114, 10338.786, 433.518, 52791.078 23/04/07,02:13:17,05,09,1, 11.9,1,1, 3.114, 10338.800, 433.513, 52791.055 23/04/07,02:13:17,06,09,1, 11.9,1,1, 3.114, 10338.807, 433.537, 52791.087 23/04/07,02:13:17,07,09,1, 11.9,1,1, 3.114, 10338.807, 433.523, 52791.046 23/04/07,02:13:17,08,09,1, 11.9,1,1, 3.114, 10338.781, 433.537, 52791.053 23/04/07,02:13:17,09,09,1, 11.9,1,1, 3.114, 10338.783, 433.535, 52791.137 23/04/07,02:13:17,10,09,1, 11.9,1,1, 3.114, 10338.831, 433.536, 52790.933 23/04/07,02:13:17,11,09,1, 11.9,1,1, 3.114, 10338.828, 433.542, 52790.953 23/04/07,02:13:17,12,09,1, 11.9,1,1, 3.114, 10338.836, 433.543, 52790.996 23/04/07,02:13:17,13,09,1, 11.9,1,1, 3.114, 10338.837, 433.560, 52791.027 23/04/07,02:13:17,14,09,1, 11.9,1,1, 3.114, 10338.804, 433.576, 52791.028 23/04/07,02:13:17,15,09,1, 11.9,1,1, 3.114, 10338.845, 433.558, 52791.009 23/04/07,02:13:17,16,09,1, 11.9,1,1, 3.114, 10338.836, 433.561, 52791.023 23/04/07,02:13:17,17,09,1, 11.9,1,1, 3.114, 10338.857, 433.545, 52791.005 23/04/07,02:13:17,18,09,1, 11.9,1,1, 3.114, 10338.870, 433.575, 52791.008 23/04/07,02:13:17,19,09,1, 11.9,1,1, 3.114, 10338.860, 433.573, 52791.000 23/04/07,02:13:18,00,09,1, 11.9,1,1, 3.113, 10338.855, 433.573, 52791.000 23/04/07,02:13:18,01,09,1, 11.9,1,1, 3.113, 10338.856, 433.564, 52790.978 23/04/07,02:13:18,02,09,1, 11.9,1,1, 3.113, 10338.873, 433.594, 52790.972 23/04/07,02:13:18,03,09,1, 11.9,1,1, 3.113, 10338.874, 433.592, 52790.988 23/04/07,02:13:18,04,09,1, 11.9,1,1, 3.113, 10338.897, 433.584, 52790.983 23/04/07,02:13:18,05,09,1, 11.9,1,1, 3.113, 10338.889, 433.568, 52790.967 23/04/07,02:13:18,06,09,1, 11.9,1,1, 3.113, 10338.917, 433.623, 52790.969 23/04/07,02:13:18,07,09,1, 11.9,1,1, 3.113, 10338.916, 433.629, 52791.017 23/04/07,02:13:18,08,09,1, 11.9,1,1, 3.113, 10338.903, 433.640, 52790.981 23/04/07,02:13:18,09,09,1, 11.9,1,1, 3.113, 10338.924, 433.616, 52790.965 23/04/07,02:13:18,10,09,1, 11.9,1,1, 3.113, 10338.946, 433.628, 52790.982 23/04/07,02:13:18,11,09,1, 11.9,1,1, 3.113, 10338.941, 433.651, 52790.983 23/04/07,02:13:18,12,09,1, 11.9,1,1, 3.113, 10338.968, 433.633, 52790.982 23/04/07,02:13:18,13,09,1, 11.9,1,1, 3.113, 10338.951, 433.652, 52790.976 23/04/07,02:13:18,14,09,1, 11.9,1,1, 3.113, 10338.965, 433.644, 52790.972 23/04/07,02:13:18,15,09,1, 11.9,1,1, 3.113, 10338.984, 433.663, 52791.017 23/04/07,02:13:18,16,09,1, 11.9,1,1, 3.113, 10339.000, 433.685, 52790.987 23/04/07,02:13:18,17,09,1, 11.9,1,1, 3.113, 10339.001, 433.689, 52790.986 23/04/07,02:13:18,18,09,1, 11.9,1,1, 3.113, 10338.999, 433.677, 52790.984 23/04/07,02:13:18,19,09,1, 11.9,1,1, 3.113, 10339.030, 433.674, 52790.954 23/04/07,02:13:19,00,09,1, 11.9,1,1, 3.116, 10339.022, 433.674, 52790.954 23/04/07,02:13:19,01,09,1, 11.9,1,1, 3.116, 10339.034, 433.709, 52790.994 23/04/07,02:13:19,02,09,1, 11.9,1,1, 3.116, 10339.050, 433.723, 52790.962 23/04/07,02:13:19,03,09,1, 11.9,1,1, 3.116, 10339.062, 433.736, 52790.969 23/04/07,02:13:19,04,09,1, 11.9,1,1, 3.116, 10339.068, 433.727, 52790.945 23/04/07,02:13:19,05,09,1, 11.9,1,1, 3.116, 10339.089, 433.779, 52790.948 23/04/07,02:13:19,06,09,1, 11.9,1,1, 3.116, 10339.095, 433.755, 52790.963 23/04/07,02:13:19,07,09,1, 11.9,1,1, 3.116, 10339.110, 433.750, 52790.873 23/04/07,02:13:19,08,09,1, 11.9,1,1, 3.116, 10339.111, 433.768, 52790.901 23/04/07,02:13:19,09,09,1, 11.9,1,1, 3.116, 10339.133, 433.780, 52790.920 23/04/07,02:13:19,10,09,1, 11.9,1,1, 3.116, 10339.146, 433.770, 52790.924 23/04/07,02:13:19,11,09,1, 11.9,1,1, 3.116, 10339.143, 433.790, 52790.957 23/04/07,02:13:19,12,09,1, 11.9,1,1, 3.116, 10339.174, 433.775, 52790.916 23/04/07,02:13:19,13,09,1, 11.9,1,1, 3.116, 10339.174, 433.795, 52790.928 23/04/07,02:13:19,14,09,1, 11.9,1,1, 3.116, 10339.198, 433.802, 52790.924 23/04/07,02:13:19,15,09,1, 11.9,1,1, 3.116, 10339.206, 433.820, 52790.898 23/04/07,02:13:19,16,09,1, 11.9,1,1, 3.116, 10339.212, 433.830, 52790.914 23/04/07,02:13:19,17,09,1, 11.9,1,1, 3.116, 10339.223, 433.841, 52790.932 23/04/07,02:13:19,18,09,1, 11.9,1,1, 3.116, 10339.222, 433.858, 52790.902 23/04/07,02:13:19,19,09,1, 11.9,1,1, 3.116, 10339.241, 433.861, 52790.930 23/04/07,02:13:20,00,09,1, 11.8,1,1, 3.116, 10339.239, 433.861, 52790.930 23/04/07,02:13:20,01,09,1, 11.8,1,1, 3.116, 10339.257, 433.865, 52790.897 23/04/07,02:13:20,02,09,1, 11.8,1,1, 3.116, 10339.298, 433.855, 52790.895 23/04/07,02:13:20,03,09,1, 11.8,1,1, 3.116, 10339.307, 433.879, 52790.900 23/04/07,02:13:20,04,09,1, 11.8,1,1, 3.116, 10339.301, 433.906, 52790.897 23/04/07,02:13:20,05,09,1, 11.8,1,1, 3.116, 10339.329, 433.909, 52790.882 23/04/07,02:13:20,06,09,1, 11.8,1,1, 3.116, 10339.328, 433.913, 52790.880 23/04/07,02:13:20,07,09,1, 11.8,1,1, 3.116, 10339.345, 433.895, 52790.878 23/04/07,02:13:20,08,09,1, 11.8,1,1, 3.116, 10339.350, 433.925, 52790.882 23/04/07,02:13:20,09,09,1, 11.8,1,1, 3.116, 10339.367, 433.928, 52790.869 23/04/07,02:13:20,10,09,1, 11.8,1,1, 3.116, 10339.372, 433.914, 52790.899 23/04/07,02:13:20,11,09,1, 11.8,1,1, 3.116, 10339.409, 433.952, 52790.888 23/04/07,02:13:20,12,09,1, 11.8,1,1, 3.116, 10339.396, 433.926, 52790.880 23/04/07,02:13:20,13,09,1, 11.8,1,1, 3.116, 10339.410, 433.945, 52790.871 23/04/07,02:13:20,14,09,1, 11.8,1,1, 3.116, 10339.421, 433.947, 52790.880 23/04/07,02:13:20,15,09,1, 11.8,1,1, 3.116, 10339.435, 433.934, 52790.849 23/04/07,02:13:20,16,09,1, 11.8,1,1, 3.116, 10339.447, 433.957, 52790.866 23/04/07,02:13:20,17,09,1, 11.8,1,1, 3.116, 10339.465, 433.976, 52790.860 23/04/07,02:13:20,18,09,1, 11.8,1,1, 3.116, 10339.486, 433.963, 52790.864 23/04/07,02:13:20,19,09,1, 11.8,1,1, 3.116, 10339.473, 433.953, 52790.870 23/04/07,02:13:21,00,09,1, 11.8,1,1, 3.118, 10339.472, 433.953, 52790.870 23/04/07,02:13:21,01,09,1, 11.8,1,1, 3.118, 10339.522, 433.963, 52790.867 23/04/07,02:13:21,02,09,1, 11.8,1,1, 3.118, 10339.544, 433.959, 52790.848 23/04/07,02:13:21,03,09,1, 11.8,1,1, 3.118, 10339.545, 433.979, 52790.845 23/04/07,02:13:21,04,09,1, 11.8,1,1, 3.118, 10339.560, 433.985, 52790.858 23/04/07,02:13:21,05,09,1, 11.8,1,1, 3.118, 10339.576, 433.993, 52790.835 23/04/07,02:13:21,06,09,1, 11.8,1,1, 3.118, 10339.589, 433.984, 52790.843 23/04/07,02:13:21,07,09,1, 11.8,1,1, 3.118, 10339.604, 433.977, 52790.800 23/04/07,02:13:21,08,09,1, 11.8,1,1, 3.118, 10339.609, 433.988, 52790.830 23/04/07,02:13:21,09,09,1, 11.8,1,1, 3.118, 10339.636, 433.993, 52790.841 23/04/07,02:13:21,10,09,1, 11.8,1,1, 3.118, 10339.608, 433.968, 52790.804 23/04/07,02:13:21,11,09,1, 11.8,1,1, 3.118, 10339.645, 433.969, 52790.827 23/04/07,02:13:21,12,09,1, 11.8,1,1, 3.118, 10339.665, 434.008, 52790.837 23/04/07,02:13:21,13,09,1, 11.8,1,1, 3.118, 10339.679, 433.975, 52790.793 23/04/07,02:13:21,14,09,1, 11.8,1,1, 3.118, 10339.683, 434.001, 52790.816 23/04/07,02:13:21,15,09,1, 11.8,1,1, 3.118, 10339.704, 434.005, 52790.786 23/04/07,02:13:21,16,09,1, 11.8,1,1, 3.118, 10339.730, 433.999, 52790.798 23/04/07,02:13:21,17,09,1, 11.8,1,1, 3.118, 10339.741, 433.997, 52790.798 23/04/07,02:13:21,18,09,1, 11.8,1,1, 3.118, 10339.734, 433.997, 52790.802 23/04/07,02:13:21,19,09,1, 11.8,1,1, 3.118, 10339.763, 433.993, 52790.814 23/04/07,02:13:22,00,09,1, 11.9,1,1, 3.114, 10339.756, 433.993, 52790.814 23/04/07,02:13:22,01,09,1, 11.9,1,1, 3.114, 10339.762, 434.004, 52790.993 23/04/07,02:13:22,02,09,1, 11.9,1,1, 3.114, 10339.812, 433.987, 52790.784 23/04/07,02:13:22,03,09,1, 11.9,1,1, 3.114, 10339.818, 433.991, 52790.770 23/04/07,02:13:22,04,09,1, 11.9,1,1, 3.114, 10339.844, 433.981, 52790.729 23/04/07,02:13:22,05,09,1, 11.9,1,1, 3.114, 10339.877, 433.980, 52790.728 23/04/07,02:13:22,06,09,1, 11.9,1,1, 3.114, 10339.844, 433.953, 52790.710 23/04/07,02:13:22,07,09,1, 11.9,1,1, 3.114, 10339.854, 433.979, 52790.754 23/04/07,02:13:22,08,09,1, 11.9,1,1, 3.114, 10339.868, 433.955, 52790.721 23/04/07,02:13:22,09,09,1, 11.9,1,1, 3.114, 10339.895, 433.986, 52790.709 23/04/07,02:13:22,10,09,1, 11.9,1,1, 3.114, 10339.897, 433.972, 52790.683 23/04/07,02:13:22,11,09,1, 11.9,1,1, 3.114, 10339.903, 433.965, 52790.685 23/04/07,02:13:22,12,09,1, 11.9,1,1, 3.114, 10339.914, 433.952, 52790.661 23/04/07,02:13:22,13,09,1, 11.9,1,1, 3.114, 10339.937, 433.950, 52790.637 23/04/07,02:13:22,14,09,1, 11.9,1,1, 3.114, 10339.941, 433.955, 52790.646 23/04/07,02:13:22,15,09,1, 11.9,1,1, 3.114, 10339.965, 433.933, 52790.630 23/04/07,02:13:22,16,09,1, 11.9,1,1, 3.114, 10339.970, 433.921, 52790.617 23/04/07,02:13:22,17,09,1, 11.9,1,1, 3.114, 10339.982, 433.936, 52790.645 23/04/07,02:13:22,18,09,1, 11.9,1,1, 3.114, 10339.991, 433.939, 52790.648 23/04/07,02:13:22,19,09,1, 11.9,1,1, 3.114, 10340.016, 433.924, 52790.600 23/04/07,02:13:23,00,09,1, 11.9,1,1, 3.116, 10340.015, 433.924, 52790.600 23/04/07,02:13:23,01,09,1, 11.9,1,1, 3.116, 10340.027, 433.890, 52790.588 23/04/07,02:13:23,02,09,1, 11.9,1,1, 3.116, 10340.060, 433.875, 52790.558 23/04/07,02:13:23,03,09,1, 11.9,1,1, 3.116, 10340.079, 433.884, 52790.547 23/04/07,02:13:23,04,09,1, 11.9,1,1, 3.116, 10340.063, 433.872, 52790.509 23/04/07,02:13:23,05,09,1, 11.9,1,1, 3.116, 10340.076, 433.861, 52790.496 23/04/07,02:13:23,06,09,1, 11.9,1,1, 3.116, 10340.070, 433.856, 52790.541 23/04/07,02:13:23,07,09,1, 11.9,1,1, 3.116, 10340.098, 433.831, 52790.478 23/04/07,02:13:23,08,09,1, 11.9,1,1, 3.116, 10340.106, 433.816, 52790.495 23/04/07,02:13:23,09,09,1, 11.9,1,1, 3.116, 10340.118, 433.820, 52790.465 23/04/07,02:13:23,10,09,1, 11.9,1,1, 3.116, 10340.131, 433.813, 52790.473 23/04/07,02:13:23,11,09,1, 11.9,1,1, 3.116, 10340.134, 433.803, 52790.447 23/04/07,02:13:23,12,09,1, 11.9,1,1, 3.116, 10340.132, 433.784, 52790.419 23/04/07,02:13:23,13,09,1, 11.9,1,1, 3.116, 10340.172, 433.776, 52790.436 23/04/07,02:13:23,14,09,1, 11.9,1,1, 3.116, 10340.163, 433.743, 52790.406 23/04/07,02:13:23,15,09,1, 11.9,1,1, 3.116, 10340.181, 433.745, 52790.421 23/04/07,02:13:23,16,09,1, 11.9,1,1, 3.116, 10340.194, 433.756, 52790.369 23/04/07,02:13:23,17,09,1, 11.9,1,1, 3.116, 10340.202, 433.745, 52790.353 23/04/07,02:13:23,18,09,1, 11.9,1,1, 3.116, 10340.208, 433.706, 52790.346 23/04/07,02:13:23,19,09,1, 11.9,1,1, 3.116, 10340.227, 433.705, 52790.310 23/04/07,02:13:24,00,09,1, 11.8,1,1, 3.114, 10340.223, 433.705, 52790.310 23/04/07,02:13:24,01,09,1, 11.8,1,1, 3.114, 10340.240, 433.672, 52790.293 23/04/07,02:13:24,02,09,1, 11.8,1,1, 3.114, 10340.243, 433.682, 52790.257 23/04/07,02:13:24,03,09,1, 11.8,1,1, 3.114, 10340.260, 433.648, 52790.305 23/04/07,02:13:24,04,09,1, 11.8,1,1, 3.114, 10340.296, 433.644, 52790.264 23/04/07,02:13:24,05,09,1, 11.8,1,1, 3.114, 10340.279, 433.630, 52790.246 23/04/07,02:13:24,06,09,1, 11.8,1,1, 3.114, 10340.280, 433.630, 52790.224 23/04/07,02:13:24,07,09,1, 11.8,1,1, 3.114, 10340.308, 433.621, 52790.196 23/04/07,02:13:24,08,09,1, 11.8,1,1, 3.114, 10340.299, 433.604, 52790.226 23/04/07,02:13:24,09,09,1, 11.8,1,1, 3.114, 10340.311, 433.602, 52790.194 23/04/07,02:13:24,10,09,1, 11.8,1,1, 3.114, 10340.346, 433.592, 52790.159 23/04/07,02:13:24,11,09,1, 11.8,1,1, 3.114, 10340.311, 433.553, 52790.156 23/04/07,02:13:24,12,09,1, 11.8,1,1, 3.114, 10340.325, 433.569, 52790.112 23/04/07,02:13:24,13,09,1, 11.8,1,1, 3.114, 10340.349, 433.554, 52790.107 23/04/07,02:13:24,14,09,1, 11.8,1,1, 3.114, 10340.359, 433.546, 52790.105 23/04/07,02:13:24,15,09,1, 11.8,1,1, 3.114, 10340.393, 433.524, 52790.152 23/04/07,02:13:24,16,09,1, 11.8,1,1, 3.114, 10340.364, 433.508, 52790.116 23/04/07,02:13:24,17,09,1, 11.8,1,1, 3.114, 10340.406, 433.520, 52790.106 23/04/07,02:13:24,18,09,1, 11.8,1,1, 3.114, 10340.406, 433.494, 52790.098 23/04/07,02:13:24,19,09,1, 11.8,1,1, 3.114, 10340.393, 433.484, 52790.065 23/04/07,02:13:25,00,09,1, 12.0,1,1, 3.118, 10340.390, 433.484, 52790.065 23/04/07,02:13:25,01,09,1, 12.0,1,1, 3.118, 10340.409, 433.494, 52790.046 23/04/07,02:13:25,02,09,1, 12.0,1,1, 3.118, 10340.427, 433.462, 52790.003 23/04/07,02:13:25,03,09,1, 12.0,1,1, 3.118, 10340.428, 433.453, 52790.027 23/04/07,02:13:25,04,09,1, 12.0,1,1, 3.118, 10340.438, 433.453, 52790.015 23/04/07,02:13:25,05,09,1, 12.0,1,1, 3.118, 10340.467, 433.414, 52789.967 23/04/07,02:13:25,06,09,1, 12.0,1,1, 3.118, 10340.477, 433.430, 52790.001 23/04/07,02:13:25,07,09,1, 12.0,1,1, 3.118, 10340.462, 433.395, 52789.939 23/04/07,02:13:25,08,09,1, 12.0,1,1, 3.118, 10340.469, 433.384, 52789.958 23/04/07,02:13:25,09,09,1, 12.0,1,1, 3.118, 10340.497, 433.390, 52789.927 23/04/07,02:13:25,10,09,1, 12.0,1,1, 3.118, 10340.522, 433.374, 52789.951 23/04/07,02:13:25,11,09,1, 12.0,1,1, 3.118, 10340.496, 433.364, 52789.891 23/04/07,02:13:25,12,09,1, 12.0,1,1, 3.118, 10340.523, 433.367, 52789.891 23/04/07,02:13:25,13,09,1, 12.0,1,1, 3.118, 10340.533, 433.370, 52789.900 23/04/07,02:13:25,14,09,1, 12.0,1,1, 3.118, 10340.513, 433.347, 52789.889 23/04/07,02:13:25,15,09,1, 12.0,1,1, 3.118, 10340.542, 433.344, 52789.895 23/04/07,02:13:25,16,09,1, 12.0,1,1, 3.118, 10340.550, 433.340, 52789.846 23/04/07,02:13:25,17,09,1, 12.0,1,1, 3.118, 10340.535, 433.340, 52789.852 23/04/07,02:13:25,18,09,1, 12.0,1,1, 3.118, 10340.579, 433.318, 52789.837 23/04/07,02:13:25,19,09,1, 12.0,1,1, 3.118, 10340.570, 433.310, 52789.806 23/04/07,02:13:26,00,09,1, 11.9,1,1, 3.117, 10340.565, 433.310, 52789.806 23/04/07,02:13:26,01,09,1, 11.9,1,1, 3.117, 10340.617, 433.297, 52789.807 23/04/07,02:13:26,02,09,1, 11.9,1,1, 3.117, 10340.625, 433.301, 52789.733 23/04/07,02:13:26,03,09,1, 11.9,1,1, 3.117, 10340.601, 433.287, 52789.746 23/04/07,02:13:26,04,09,1, 11.9,1,1, 3.117, 10340.651, 433.309, 52789.754 23/04/07,02:13:26,05,09,1, 11.9,1,1, 3.117, 10340.636, 433.308, 52789.735 23/04/07,02:13:26,06,09,1, 11.9,1,1, 3.117, 10340.643, 433.288, 52789.740 23/04/07,02:13:26,07,09,1, 11.9,1,1, 3.117, 10340.661, 433.281, 52789.732 23/04/07,02:13:26,08,09,1, 11.9,1,1, 3.117, 10340.655, 433.291, 52789.710 23/04/07,02:13:26,09,09,1, 11.9,1,1, 3.117, 10340.676, 433.294, 52789.714 23/04/07,02:13:26,10,09,1, 11.9,1,1, 3.117, 10340.694, 433.288, 52789.688 23/04/07,02:13:26,11,09,1, 11.9,1,1, 3.117, 10340.673, 433.297, 52789.696 23/04/07,02:13:26,12,09,1, 11.9,1,1, 3.117, 10340.702, 433.283, 52789.669 23/04/07,02:13:26,13,09,1, 11.9,1,1, 3.117, 10340.738, 433.273, 52789.683 23/04/07,02:13:26,14,09,1, 11.9,1,1, 3.117, 10340.725, 433.268, 52789.680 23/04/07,02:13:26,15,09,1, 11.9,1,1, 3.117, 10340.732, 433.277, 52789.624 23/04/07,02:13:26,16,09,1, 11.9,1,1, 3.117, 10340.746, 433.290, 52789.642 23/04/07,02:13:26,17,09,1, 11.9,1,1, 3.117, 10340.771, 433.284, 52789.644 23/04/07,02:13:26,18,09,1, 11.9,1,1, 3.117, 10340.778, 433.298, 52789.632 23/04/07,02:13:26,19,09,1, 11.9,1,1, 3.117, 10340.780, 433.276, 52789.589 23/04/07,02:13:27,00,09,1, 11.9,1,1, 3.113, 10340.774, 433.276, 52789.589 23/04/07,02:13:27,01,09,1, 11.9,1,1, 3.113, 10340.802, 433.277, 52789.642 23/04/07,02:13:27,02,09,1, 11.9,1,1, 3.113, 10340.804, 433.287, 52789.632 23/04/07,02:13:27,03,09,1, 11.9,1,1, 3.113, 10340.839, 433.274, 52789.633 23/04/07,02:13:27,04,09,1, 11.9,1,1, 3.113, 10340.836, 433.278, 52789.610 23/04/07,02:13:27,05,09,1, 11.9,1,1, 3.113, 10340.863, 433.303, 52789.603 23/04/07,02:13:27,06,09,1, 11.9,1,1, 3.113, 10340.872, 433.310, 52789.606 23/04/07,02:13:27,07,09,1, 11.9,1,1, 3.113, 10340.886, 433.304, 52789.595 23/04/07,02:13:27,08,09,1, 11.9,1,1, 3.113, 10340.895, 433.304, 52789.563 23/04/07,02:13:27,09,09,1, 11.9,1,1, 3.113, 10340.907, 433.303, 52789.589 23/04/07,02:13:27,10,09,1, 11.9,1,1, 3.113, 10340.929, 433.296, 52789.580 23/04/07,02:13:27,11,09,1, 11.9,1,1, 3.113, 10340.936, 433.301, 52789.573 23/04/07,02:13:27,12,09,1, 11.9,1,1, 3.113, 10340.935, 433.320, 52789.592 23/04/07,02:13:27,13,09,1, 11.9,1,1, 3.113, 10340.951, 433.312, 52789.575 23/04/07,02:13:27,14,09,1, 11.9,1,1, 3.113, 10340.956, 433.324, 52789.581 23/04/07,02:13:27,15,09,1, 11.9,1,1, 3.113, 10340.960, 433.330, 52789.568 23/04/07,02:13:27,16,09,1, 11.9,1,1, 3.113, 10340.978, 433.324, 52789.564 23/04/07,02:13:27,17,09,1, 11.9,1,1, 3.113, 10341.026, 433.328, 52789.567 23/04/07,02:13:27,18,09,1, 11.9,1,1, 3.113, 10341.004, 433.361, 52789.564 23/04/07,02:13:27,19,09,1, 11.9,1,1, 3.113, 10341.036, 433.348, 52789.613 23/04/07,02:13:28,00,09,1, 11.9,1,1, 3.117, 10341.033, 433.348, 52789.613 23/04/07,02:13:28,01,09,1, 11.9,1,1, 3.117, 10341.046, 433.370, 52789.548 23/04/07,02:13:28,02,09,1, 11.9,1,1, 3.117, 10341.080, 433.353, 52789.506 23/04/07,02:13:28,03,09,1, 11.9,1,1, 3.117, 10341.061, 433.362, 52789.557 23/04/07,02:13:28,04,09,1, 11.9,1,1, 3.117, 10341.075, 433.399, 52789.567 23/04/07,02:13:28,05,09,1, 11.9,1,1, 3.117, 10341.069, 433.384, 52789.504 23/04/07,02:13:28,06,09,1, 11.9,1,1, 3.117, 10341.096, 433.392, 52789.539 23/04/07,02:13:28,07,09,1, 11.9,1,1, 3.117, 10341.119, 433.393, 52789.510 23/04/07,02:13:28,08,09,1, 11.9,1,1, 3.117, 10341.152, 433.416, 52789.510 23/04/07,02:13:28,09,09,1, 11.9,1,1, 3.117, 10341.126, 433.391, 52789.402 23/04/07,02:13:28,10,09,1, 11.9,1,1, 3.117, 10341.171, 433.434, 52789.552 23/04/07,02:13:28,11,09,1, 11.9,1,1, 3.117, 10341.149, 433.448, 52789.508 23/04/07,02:13:28,12,09,1, 11.9,1,1, 3.117, 10341.169, 433.420, 52789.495 23/04/07,02:13:28,13,09,1, 11.9,1,1, 3.117, 10341.192, 433.440, 52789.495 23/04/07,02:13:28,14,09,1, 11.9,1,1, 3.117, 10341.208, 433.465, 52789.490 23/04/07,02:13:28,15,09,1, 11.9,1,1, 3.117, 10341.196, 433.462, 52789.512 23/04/07,02:13:28,16,09,1, 11.9,1,1, 3.117, 10341.243, 433.436, 52789.496 23/04/07,02:13:28,17,09,1, 11.9,1,1, 3.117, 10341.236, 433.474, 52789.479 23/04/07,02:13:28,18,09,1, 11.9,1,1, 3.117, 10341.260, 433.477, 52789.531 23/04/07,02:13:28,19,09,1, 11.9,1,1, 3.117, 10341.292, 433.489, 52789.486 23/04/07,02:13:29,00,09,1, 11.9,1,1, 3.114, 10341.291, 433.489, 52789.486 23/04/07,02:13:29,01,09,1, 11.9,1,1, 3.114, 10341.293, 433.475, 52789.457 23/04/07,02:13:29,02,09,1, 11.9,1,1, 3.114, 10341.285, 433.517, 52789.464 23/04/07,02:13:29,03,09,1, 11.9,1,1, 3.114, 10341.304, 433.522, 52789.485 23/04/07,02:13:29,04,09,1, 11.9,1,1, 3.114, 10341.315, 433.506, 52789.453 23/04/07,02:13:29,05,09,1, 11.9,1,1, 3.114, 10341.333, 433.528, 52789.503 23/04/07,02:13:29,06,09,1, 11.9,1,1, 3.114, 10341.349, 433.512, 52789.473 23/04/07,02:13:29,07,09,1, 11.9,1,1, 3.114, 10341.354, 433.528, 52789.431 23/04/07,02:13:29,08,09,1, 11.9,1,1, 3.114, 10341.370, 433.524, 52789.438 23/04/07,02:13:29,09,09,1, 11.9,1,1, 3.114, 10341.374, 433.540, 52789.444 23/04/07,02:13:29,10,09,1, 11.9,1,1, 3.114, 10341.404, 433.528, 52789.434 23/04/07,02:13:29,11,09,1, 11.9,1,1, 3.114, 10341.425, 433.538, 52789.421 23/04/07,02:13:29,12,09,1, 11.9,1,1, 3.114, 10341.437, 433.562, 52789.435 23/04/07,02:13:29,13,09,1, 11.9,1,1, 3.114, 10341.453, 433.574, 52789.436 23/04/07,02:13:29,14,09,1, 11.9,1,1, 3.114, 10341.445, 433.574, 52789.398 23/04/07,02:13:29,15,09,1, 11.9,1,1, 3.114, 10341.462, 433.560, 52789.416 23/04/07,02:13:29,16,09,1, 11.9,1,1, 3.114, 10341.467, 433.565, 52789.381 23/04/07,02:13:29,17,09,1, 11.9,1,1, 3.114, 10341.478, 433.590, 52789.419 23/04/07,02:13:29,18,09,1, 11.9,1,1, 3.114, 10341.474, 433.566, 52789.423 23/04/07,02:13:29,19,09,1, 11.9,1,1, 3.114, 10341.496, 433.568, 52789.386 23/04/07,02:13:30,00,09,1, 11.9,1,1, 3.115, 10341.492, 433.568, 52789.386 23/04/07,02:13:30,01,09,1, 11.9,1,1, 3.115, 10341.534, 433.588, 52789.363 23/04/07,02:13:30,02,09,1, 11.9,1,1, 3.115, 10341.533, 433.587, 52789.374 23/04/07,02:13:30,03,09,1, 11.9,1,1, 3.115, 10341.554, 433.585, 52789.398 23/04/07,02:13:30,04,09,1, 11.9,1,1, 3.115, 10341.539, 433.578, 52789.365 23/04/07,02:13:30,05,09,1, 11.9,1,1, 3.115, 10341.567, 433.582, 52789.395 23/04/07,02:13:30,06,09,1, 11.9,1,1, 3.115, 10341.568, 433.601, 52789.354 23/04/07,02:13:30,07,09,1, 11.9,1,1, 3.115, 10341.557, 433.582, 52789.448 23/04/07,02:13:30,08,09,1, 11.9,1,1, 3.115, 10341.611, 433.590, 52789.349 23/04/07,02:13:30,09,09,1, 11.9,1,1, 3.115, 10341.585, 433.578, 52789.301 23/04/07,02:13:30,10,09,1, 11.9,1,1, 3.115, 10341.612, 433.600, 52789.345 23/04/07,02:13:30,11,09,1, 11.9,1,1, 3.115, 10341.624, 433.618, 52789.310 23/04/07,02:13:30,12,09,1, 11.9,1,1, 3.115, 10341.633, 433.609, 52789.329 23/04/07,02:13:30,13,09,1, 11.9,1,1, 3.115, 10341.661, 433.606, 52789.330 23/04/07,02:13:30,14,09,1, 11.9,1,1, 3.115, 10341.659, 433.610, 52789.377 23/04/07,02:13:30,15,09,1, 11.9,1,1, 3.115, 10341.647, 433.624, 52789.303 23/04/07,02:13:30,16,09,1, 11.9,1,1, 3.115, 10341.677, 433.596, 52789.315 23/04/07,02:13:30,17,09,1, 11.9,1,1, 3.115, 10341.677, 433.623, 52789.356 23/04/07,02:13:30,18,09,1, 11.9,1,1, 3.115, 10341.686, 433.614, 52789.328 23/04/07,02:13:30,19,09,1, 11.9,1,1, 3.115, 10341.711, 433.607, 52789.295 23/04/07,02:13:31,00,09,1, 12.0,1,1, 3.115, 10341.709, 433.607, 52789.295 23/04/07,02:13:31,01,09,1, 12.0,1,1, 3.115, 10341.692, 433.607, 52789.286 23/04/07,02:13:31,02,09,1, 12.0,1,1, 3.115, 10341.701, 433.606, 52789.263 23/04/07,02:13:31,03,09,1, 12.0,1,1, 3.115, 10341.729, 433.597, 52789.282 23/04/07,02:13:31,04,09,1, 12.0,1,1, 3.115, 10341.722, 433.604, 52789.299 23/04/07,02:13:31,05,09,1, 12.0,1,1, 3.115, 10341.752, 433.589, 52789.304 23/04/07,02:13:31,06,09,1, 12.0,1,1, 3.115, 10341.751, 433.587, 52789.310 23/04/07,02:13:31,07,09,1, 12.0,1,1, 3.115, 10341.766, 433.595, 52789.247 23/04/07,02:13:31,08,09,1, 12.0,1,1, 3.115, 10341.728, 433.598, 52789.235 23/04/07,02:13:31,09,09,1, 12.0,1,1, 3.115, 10341.766, 433.604, 52789.236 23/04/07,02:13:31,10,09,1, 12.0,1,1, 3.115, 10341.775, 433.598, 52789.219 23/04/07,02:13:31,11,09,1, 12.0,1,1, 3.115, 10341.767, 433.605, 52789.237 23/04/07,02:13:31,12,09,1, 12.0,1,1, 3.115, 10341.771, 433.574, 52789.255 23/04/07,02:13:31,13,09,1, 12.0,1,1, 3.115, 10341.773, 433.565, 52789.254 23/04/07,02:13:31,14,09,1, 12.0,1,1, 3.115, 10341.800, 433.590, 52789.240 23/04/07,02:13:31,15,09,1, 12.0,1,1, 3.115, 10341.814, 433.588, 52789.208 23/04/07,02:13:31,16,09,1, 12.0,1,1, 3.115, 10341.800, 433.588, 52789.219 23/04/07,02:13:31,17,09,1, 12.0,1,1, 3.115, 10341.805, 433.581, 52789.197 23/04/07,02:13:31,18,09,1, 12.0,1,1, 3.115, 10341.811, 433.589, 52789.206 23/04/07,02:13:31,19,09,1, 12.0,1,1, 3.115, 10341.799, 433.599, 52789.179 23/04/07,02:13:32,00,09,1, 11.8,1,1, 3.115, 10341.792, 433.599, 52789.179 23/04/07,02:13:32,01,09,1, 11.8,1,1, 3.115, 10341.800, 433.565, 52789.158 23/04/07,02:13:32,02,09,1, 11.8,1,1, 3.115, 10341.800, 433.582, 52789.174 23/04/07,02:13:32,03,09,1, 11.8,1,1, 3.115, 10341.812, 433.604, 52789.207 23/04/07,02:13:32,04,09,1, 11.8,1,1, 3.115, 10341.844, 433.575, 52789.190 23/04/07,02:13:32,05,09,1, 11.8,1,1, 3.115, 10341.833, 433.591, 52789.167 23/04/07,02:13:32,06,09,1, 11.8,1,1, 3.115, 10341.834, 433.595, 52789.172 23/04/07,02:13:32,07,09,1, 11.8,1,1, 3.115, 10341.816, 433.603, 52789.175 23/04/07,02:13:32,08,09,1, 11.8,1,1, 3.115, 10341.856, 433.598, 52789.156 23/04/07,02:13:32,09,09,1, 11.8,1,1, 3.115, 10341.834, 433.604, 52789.144 23/04/07,02:13:32,10,09,1, 11.8,1,1, 3.115, 10341.853, 433.593, 52789.150 23/04/07,02:13:32,11,09,1, 11.8,1,1, 3.115, 10341.877, 433.598, 52789.100 23/04/07,02:13:32,12,09,1, 11.8,1,1, 3.115, 10341.839, 433.590, 52789.144 23/04/07,02:13:32,13,09,1, 11.8,1,1, 3.115, 10341.838, 433.596, 52789.107 23/04/07,02:13:32,14,09,1, 11.8,1,1, 3.115, 10341.865, 433.611, 52789.096 23/04/07,02:13:32,15,09,1, 11.8,1,1, 3.115, 10341.854, 433.606, 52789.109 23/04/07,02:13:32,16,09,1, 11.8,1,1, 3.115, 10341.855, 433.632, 52789.113 23/04/07,02:13:32,17,09,1, 11.8,1,1, 3.115, 10341.862, 433.647, 52789.098 23/04/07,02:13:32,18,09,1, 11.8,1,1, 3.115, 10341.874, 433.607, 52789.100 23/04/07,02:13:32,19,09,1, 11.8,1,1, 3.115, 10341.886, 433.631, 52789.081 23/04/07,02:13:33,00,09,1, 11.8,1,1, 3.113, 10341.884, 433.631, 52789.081 23/04/07,02:13:33,01,09,1, 11.8,1,1, 3.113, 10341.899, 433.621, 52789.098 23/04/07,02:13:33,02,09,1, 11.8,1,1, 3.113, 10341.902, 433.621, 52789.111 23/04/07,02:13:33,03,09,1, 11.8,1,1, 3.113, 10341.924, 433.631, 52789.130 23/04/07,02:13:33,04,09,1, 11.8,1,1, 3.113, 10341.906, 433.601, 52789.136 23/04/07,02:13:33,05,09,1, 11.8,1,1, 3.113, 10341.922, 433.628, 52789.073 23/04/07,02:13:33,06,09,1, 11.8,1,1, 3.113, 10341.927, 433.618, 52789.147 23/04/07,02:13:33,07,09,1, 11.8,1,1, 3.113, 10341.922, 433.615, 52789.101 23/04/07,02:13:33,08,09,1, 11.8,1,1, 3.113, 10341.930, 433.632, 52789.130 23/04/07,02:13:33,09,09,1, 11.8,1,1, 3.113, 10341.928, 433.623, 52789.076 23/04/07,02:13:33,10,09,1, 11.8,1,1, 3.113, 10341.950, 433.634, 52789.085 23/04/07,02:13:33,11,09,1, 11.8,1,1, 3.113, 10341.954, 433.636, 52789.102 23/04/07,02:13:33,12,09,1, 11.8,1,1, 3.113, 10341.965, 433.626, 52789.095 23/04/07,02:13:33,13,09,1, 11.8,1,1, 3.113, 10341.962, 433.633, 52789.086 23/04/07,02:13:33,14,09,1, 11.8,1,1, 3.113, 10341.995, 433.632, 52789.076 23/04/07,02:13:33,15,09,1, 11.8,1,1, 3.113, 10341.996, 433.657, 52789.062 23/04/07,02:13:33,16,09,1, 11.8,1,1, 3.113, 10342.007, 433.647, 52789.084 23/04/07,02:13:33,17,09,1, 11.8,1,1, 3.113, 10342.012, 433.663, 52789.074 23/04/07,02:13:33,18,09,1, 11.8,1,1, 3.113, 10342.028, 433.631, 52789.066 23/04/07,02:13:33,19,09,1, 11.8,1,1, 3.113, 10342.023, 433.666, 52789.061 23/04/07,02:13:34,00,09,1, 11.9,1,1, 3.114, 10342.017, 433.666, 52789.061 23/04/07,02:13:34,01,09,1, 11.9,1,1, 3.114, 10342.044, 433.673, 52789.032 23/04/07,02:13:34,02,09,1, 11.9,1,1, 3.114, 10342.055, 433.677, 52789.041 23/04/07,02:13:34,03,09,1, 11.9,1,1, 3.114, 10342.034, 433.683, 52789.162 23/04/07,02:13:34,04,09,1, 11.9,1,1, 3.114, 10342.083, 433.690, 52789.007 23/04/07,02:13:34,05,09,1, 11.9,1,1, 3.114, 10342.071, 433.672, 52789.009 23/04/07,02:13:34,06,09,1, 11.9,1,1, 3.114, 10342.104, 433.690, 52789.011 23/04/07,02:13:34,07,09,1, 11.9,1,1, 3.114, 10342.112, 433.694, 52789.036 23/04/07,02:13:34,08,09,1, 11.9,1,1, 3.114, 10342.112, 433.688, 52789.011 23/04/07,02:13:34,09,09,1, 11.9,1,1, 3.114, 10342.103, 433.692, 52789.052 23/04/07,02:13:34,10,09,1, 11.9,1,1, 3.114, 10342.123, 433.717, 52789.024 23/04/07,02:13:34,11,09,1, 11.9,1,1, 3.114, 10342.129, 433.712, 52789.033 23/04/07,02:13:34,12,09,1, 11.9,1,1, 3.114, 10342.155, 433.723, 52789.040 23/04/07,02:13:34,13,09,1, 11.9,1,1, 3.114, 10342.141, 433.722, 52788.993 23/04/07,02:13:34,14,09,1, 11.9,1,1, 3.114, 10342.142, 433.722, 52789.027 23/04/07,02:13:34,15,09,1, 11.9,1,1, 3.114, 10342.144, 433.739, 52789.029 23/04/07,02:13:34,16,09,1, 11.9,1,1, 3.114, 10342.179, 433.724, 52789.007 23/04/07,02:13:34,17,09,1, 11.9,1,1, 3.114, 10342.187, 433.723, 52789.025 23/04/07,02:13:34,18,09,1, 11.9,1,1, 3.114, 10342.190, 433.756, 52788.872 23/04/07,02:13:34,19,09,1, 11.9,1,1, 3.114, 10342.203, 433.786, 52789.060 23/04/07,02:13:35,00,09,1, 11.8,1,1, 3.112, 10342.201, 433.786, 52789.060 23/04/07,02:13:35,01,09,1, 11.8,1,1, 3.112, 10342.221, 433.761, 52789.058 23/04/07,02:13:35,02,09,1, 11.8,1,1, 3.112, 10342.242, 433.751, 52789.036 23/04/07,02:13:35,03,09,1, 11.8,1,1, 3.112, 10342.264, 433.763, 52789.023 23/04/07,02:13:35,04,09,1, 11.8,1,1, 3.112, 10342.283, 433.755, 52789.002 23/04/07,02:13:35,05,09,1, 11.8,1,1, 3.112, 10342.280, 433.760, 52788.977 23/04/07,02:13:35,06,09,1, 11.8,1,1, 3.112, 10342.284, 433.769, 52788.985 23/04/07,02:13:35,07,09,1, 11.8,1,1, 3.112, 10342.337, 433.775, 52788.827 23/04/07,02:13:35,08,09,1, 11.8,1,1, 3.112, 10342.333, 433.761, 52788.958 23/04/07,02:13:35,09,09,1, 11.8,1,1, 3.112, 10342.302, 433.783, 52788.972 23/04/07,02:13:35,10,09,1, 11.8,1,1, 3.112, 10342.353, 433.797, 52788.993 23/04/07,02:13:35,11,09,1, 11.8,1,1, 3.112, 10342.361, 433.790, 52788.957 23/04/07,02:13:35,12,09,1, 11.8,1,1, 3.112, 10342.370, 433.791, 52788.986 23/04/07,02:13:35,13,09,1, 11.8,1,1, 3.112, 10342.417, 433.804, 52788.974 23/04/07,02:13:35,14,09,1, 11.8,1,1, 3.112, 10342.395, 433.804, 52788.976 23/04/07,02:13:35,15,09,1, 11.8,1,1, 3.112, 10342.396, 433.786, 52788.947 23/04/07,02:13:35,16,09,1, 11.8,1,1, 3.112, 10342.432, 433.812, 52788.932 23/04/07,02:13:35,17,09,1, 11.8,1,1, 3.112, 10342.438, 433.829, 52788.963 23/04/07,02:13:35,18,09,1, 11.8,1,1, 3.112, 10342.460, 433.840, 52788.963 23/04/07,02:13:35,19,09,1, 11.8,1,1, 3.112, 10342.469, 433.863, 52788.990 23/04/07,02:13:36,00,09,1, 11.9,1,1, 3.116, 10342.468, 433.863, 52788.990 23/04/07,02:13:36,01,09,1, 11.9,1,1, 3.116, 10342.475, 433.837, 52788.968 23/04/07,02:13:36,02,09,1, 11.9,1,1, 3.116, 10342.496, 433.863, 52788.900 23/04/07,02:13:36,03,09,1, 11.9,1,1, 3.116, 10342.505, 433.852, 52788.938 23/04/07,02:13:36,04,09,1, 11.9,1,1, 3.116, 10342.505, 433.850, 52788.950 23/04/07,02:13:36,05,09,1, 11.9,1,1, 3.116, 10342.544, 433.883, 52788.905 23/04/07,02:13:36,06,09,1, 11.9,1,1, 3.116, 10342.545, 433.856, 52788.886 23/04/07,02:13:36,07,09,1, 11.9,1,1, 3.116, 10342.595, 433.858, 52788.937 23/04/07,02:13:36,08,09,1, 11.9,1,1, 3.116, 10342.573, 433.861, 52788.940 23/04/07,02:13:36,09,09,1, 11.9,1,1, 3.116, 10342.626, 433.894, 52788.938 23/04/07,02:13:36,10,09,1, 11.9,1,1, 3.116, 10342.610, 433.888, 52788.904 23/04/07,02:13:36,11,09,1, 11.9,1,1, 3.116, 10342.641, 433.905, 52788.906 23/04/07,02:13:36,12,09,1, 11.9,1,1, 3.116, 10342.655, 433.891, 52788.906 23/04/07,02:13:36,13,09,1, 11.9,1,1, 3.116, 10342.668, 433.914, 52788.939 23/04/07,02:13:36,14,09,1, 11.9,1,1, 3.116, 10342.680, 433.922, 52788.923 23/04/07,02:13:36,15,09,1, 11.9,1,1, 3.116, 10342.664, 433.931, 52788.907 23/04/07,02:13:36,16,09,1, 11.9,1,1, 3.116, 10342.713, 433.913, 52788.883 23/04/07,02:13:36,17,09,1, 11.9,1,1, 3.116, 10342.713, 433.940, 52788.901 23/04/07,02:13:36,18,09,1, 11.9,1,1, 3.116, 10342.719, 433.951, 52788.908 23/04/07,02:13:36,19,09,1, 11.9,1,1, 3.116, 10342.743, 433.935, 52788.884 23/04/07,02:13:37,00,10,1, 11.9,1,1, 3.115, 10342.735, 433.935, 52788.884 23/04/07,02:13:37,01,10,1, 11.9,1,1, 3.115, 10342.768, 433.968, 52788.876 23/04/07,02:13:37,02,10,1, 11.9,1,1, 3.115, 10342.777, 433.972, 52788.859 23/04/07,02:13:37,03,10,1, 11.9,1,1, 3.115, 10342.810, 433.986, 52788.873 23/04/07,02:13:37,04,10,1, 11.9,1,1, 3.115, 10342.811, 433.989, 52788.884 23/04/07,02:13:37,05,10,1, 11.9,1,1, 3.115, 10342.843, 433.984, 52788.876 23/04/07,02:13:37,06,10,1, 11.9,1,1, 3.115, 10342.849, 434.008, 52788.901 23/04/07,02:13:37,07,10,1, 11.9,1,1, 3.115, 10342.881, 433.999, 52788.878 23/04/07,02:13:37,08,10,1, 11.9,1,1, 3.115, 10342.887, 434.010, 52788.817 23/04/07,02:13:37,09,10,1, 11.9,1,1, 3.115, 10342.890, 434.016, 52788.861 23/04/07,02:13:37,10,10,1, 11.9,1,1, 3.115, 10342.914, 434.002, 52788.841 23/04/07,02:13:37,11,10,1, 11.9,1,1, 3.115, 10342.917, 434.029, 52788.865 23/04/07,02:13:37,12,10,1, 11.9,1,1, 3.115, 10342.915, 434.027, 52788.861 23/04/07,02:13:37,13,10,1, 11.9,1,1, 3.115, 10342.945, 434.059, 52788.859 23/04/07,02:13:37,14,10,1, 11.9,1,1, 3.115, 10342.972, 434.037, 52788.851 23/04/07,02:13:37,15,10,1, 11.9,1,1, 3.115, 10343.000, 434.082, 52788.828 23/04/07,02:13:37,16,10,1, 11.9,1,1, 3.115, 10343.002, 434.052, 52788.832 23/04/07,02:13:37,17,10,1, 11.9,1,1, 3.115, 10343.023, 434.063, 52788.830 23/04/07,02:13:37,18,10,1, 11.9,1,1, 3.115, 10343.030, 434.105, 52788.851 23/04/07,02:13:37,19,10,1, 11.9,1,1, 3.115, 10343.054, 434.080, 52788.819 23/04/07,02:13:38,00,10,1, 11.9,1,1, 3.108, 10343.052, 434.080, 52788.819 23/04/07,02:13:38,01,10,1, 11.9,1,1, 3.108, 10343.095, 434.094, 52788.812 23/04/07,02:13:38,02,10,1, 11.9,1,1, 3.108, 10343.110, 434.094, 52788.736 23/04/07,02:13:38,03,10,1, 11.9,1,1, 3.108, 10343.115, 434.094, 52788.820 23/04/07,02:13:38,04,10,1, 11.9,1,1, 3.108, 10343.133, 434.111, 52788.777 23/04/07,02:13:38,05,10,1, 11.9,1,1, 3.108, 10343.175, 434.137, 52788.800 23/04/07,02:13:38,06,10,1, 11.9,1,1, 3.108, 10343.181, 434.109, 52788.810 23/04/07,02:13:38,07,10,1, 11.9,1,1, 3.108, 10343.205, 434.137, 52788.648 23/04/07,02:13:38,08,10,1, 11.9,1,1, 3.108, 10343.227, 434.133, 52788.753 23/04/07,02:13:38,09,10,1, 11.9,1,1, 3.108, 10343.220, 434.148, 52788.745 23/04/07,02:13:38,10,10,1, 11.9,1,1, 3.108, 10343.270, 434.156, 52788.770 23/04/07,02:13:38,11,10,1, 11.9,1,1, 3.108, 10343.276, 434.161, 52788.795 23/04/07,02:13:38,12,10,1, 11.9,1,1, 3.108, 10343.277, 434.169, 52788.769 23/04/07,02:13:38,13,10,1, 11.9,1,1, 3.108, 10343.299, 434.158, 52788.777 23/04/07,02:13:38,14,10,1, 11.9,1,1, 3.108, 10343.296, 434.189, 52788.796 23/04/07,02:13:38,15,10,1, 11.9,1,1, 3.108, 10343.354, 434.193, 52788.780 23/04/07,02:13:38,16,10,1, 11.9,1,1, 3.108, 10343.350, 434.211, 52788.768 23/04/07,02:13:38,17,10,1, 11.9,1,1, 3.108, 10343.386, 434.197, 52788.792 23/04/07,02:13:38,18,10,1, 11.9,1,1, 3.108, 10343.376, 434.183, 52788.757 23/04/07,02:13:38,19,10,1, 11.9,1,1, 3.108, 10343.408, 434.224, 52788.782 23/04/07,02:13:39,00,10,1, 11.9,1,1, 3.116, 10343.403, 434.224, 52788.782 23/04/07,02:13:39,01,10,1, 11.9,1,1, 3.116, 10343.439, 434.220, 52788.784 23/04/07,02:13:39,02,10,1, 11.9,1,1, 3.116, 10343.456, 434.221, 52788.746 23/04/07,02:13:39,03,10,1, 11.9,1,1, 3.116, 10343.478, 434.226, 52788.775 23/04/07,02:13:39,04,10,1, 11.9,1,1, 3.116, 10343.481, 434.228, 52788.711 23/04/07,02:13:39,05,10,1, 11.9,1,1, 3.116, 10343.493, 434.242, 52788.773 23/04/07,02:13:39,06,10,1, 11.9,1,1, 3.116, 10343.529, 434.249, 52788.758 23/04/07,02:13:39,07,10,1, 11.9,1,1, 3.116, 10343.538, 434.231, 52788.713 23/04/07,02:13:39,08,10,1, 11.9,1,1, 3.116, 10343.567, 434.271, 52788.732 23/04/07,02:13:39,09,10,1, 11.9,1,1, 3.116, 10343.564, 434.254, 52788.689 23/04/07,02:13:39,10,10,1, 11.9,1,1, 3.116, 10343.589, 434.260, 52788.740 23/04/07,02:13:39,11,10,1, 11.9,1,1, 3.116, 10343.608, 434.301, 52788.708 23/04/07,02:13:39,12,10,1, 11.9,1,1, 3.116, 10343.619, 434.300, 52788.731 23/04/07,02:13:39,13,10,1, 11.9,1,1, 3.116, 10343.630, 434.270, 52788.738 23/04/07,02:13:39,14,10,1, 11.9,1,1, 3.116, 10343.669, 434.316, 52788.701 23/04/07,02:13:39,15,10,1, 11.9,1,1, 3.116, 10343.676, 434.301, 52788.760 23/04/07,02:13:39,16,10,1, 11.9,1,1, 3.116, 10343.681, 434.305, 52788.696 23/04/07,02:13:39,17,10,1, 11.9,1,1, 3.116, 10343.700, 434.310, 52788.691 23/04/07,02:13:39,18,10,1, 11.9,1,1, 3.116, 10343.725, 434.318, 52788.732 23/04/07,02:13:39,19,10,1, 11.9,1,1, 3.116, 10343.720, 434.311, 52788.694 23/04/07,02:13:40,00,10,1, 11.9,1,1, 3.114, 10343.720, 434.311, 52788.694 23/04/07,02:13:40,01,10,1, 11.9,1,1, 3.114, 10343.760, 434.321, 52788.687 23/04/07,02:13:40,02,10,1, 11.9,1,1, 3.114, 10343.781, 434.326, 52788.660 23/04/07,02:13:40,03,10,1, 11.9,1,1, 3.114, 10343.799, 434.323, 52788.733 23/04/07,02:13:40,04,10,1, 11.9,1,1, 3.114, 10343.809, 434.326, 52788.709 23/04/07,02:13:40,05,10,1, 11.9,1,1, 3.114, 10343.827, 434.342, 52788.714 23/04/07,02:13:40,06,10,1, 11.9,1,1, 3.114, 10343.828, 434.331, 52788.673 23/04/07,02:13:40,07,10,1, 11.9,1,1, 3.114, 10343.865, 434.345, 52788.687 23/04/07,02:13:40,08,10,1, 11.9,1,1, 3.114, 10343.836, 434.332, 52788.721 23/04/07,02:13:40,09,10,1, 11.9,1,1, 3.114, 10343.873, 434.352, 52788.706 23/04/07,02:13:40,10,10,1, 11.9,1,1, 3.114, 10343.896, 434.344, 52788.686 23/04/07,02:13:40,11,10,1, 11.9,1,1, 3.114, 10343.892, 434.330, 52788.661 23/04/07,02:13:40,12,10,1, 11.9,1,1, 3.114, 10343.900, 434.341, 52788.699 23/04/07,02:13:40,13,10,1, 11.9,1,1, 3.114, 10343.906, 434.332, 52788.662 23/04/07,02:13:40,14,10,1, 11.9,1,1, 3.114, 10343.925, 434.383, 52788.695 23/04/07,02:13:40,15,10,1, 11.9,1,1, 3.114, 10343.951, 434.349, 52788.699 23/04/07,02:13:40,16,10,1, 11.9,1,1, 3.114, 10343.952, 434.352, 52788.674 23/04/07,02:13:40,17,10,1, 11.9,1,1, 3.114, 10343.947, 434.360, 52788.656 23/04/07,02:13:40,18,10,1, 11.9,1,1, 3.114, 10343.969, 434.342, 52788.674 23/04/07,02:13:40,19,10,1, 11.9,1,1, 3.114, 10343.975, 434.371, 52788.646 23/04/07,02:13:41,00,09,1, 11.9,1,1, 3.114, 10343.970, 434.371, 52788.646 23/04/07,02:13:41,01,09,1, 11.9,1,1, 3.114, 10344.001, 434.364, 52788.690 23/04/07,02:13:41,02,09,1, 11.9,1,1, 3.114, 10344.011, 434.357, 52788.657 23/04/07,02:13:41,03,09,1, 11.9,1,1, 3.114, 10344.033, 434.366, 52788.634 23/04/07,02:13:41,04,09,1, 11.9,1,1, 3.114, 10344.040, 434.367, 52788.651 23/04/07,02:13:41,05,09,1, 11.9,1,1, 3.114, 10344.054, 434.387, 52788.647 23/04/07,02:13:41,06,09,1, 11.9,1,1, 3.114, 10344.048, 434.379, 52788.641 23/04/07,02:13:41,07,09,1, 11.9,1,1, 3.114, 10344.085, 434.371, 52788.488 23/04/07,02:13:41,08,09,1, 11.9,1,1, 3.114, 10344.063, 434.381, 52788.687 23/04/07,02:13:41,09,09,1, 11.9,1,1, 3.114, 10344.084, 434.359, 52788.681 23/04/07,02:13:41,10,09,1, 11.9,1,1, 3.114, 10344.085, 434.372, 52788.639 23/04/07,02:13:41,11,09,1, 11.9,1,1, 3.114, 10344.102, 434.369, 52788.597 23/04/07,02:13:41,12,09,1, 11.9,1,1, 3.114, 10344.113, 434.366, 52788.605 23/04/07,02:13:41,13,09,1, 11.9,1,1, 3.114, 10344.092, 434.359, 52788.617 23/04/07,02:13:41,14,09,1, 11.9,1,1, 3.114, 10344.101, 434.360, 52788.569 23/04/07,02:13:41,15,09,1, 11.9,1,1, 3.114, 10344.122, 434.366, 52788.603 23/04/07,02:13:41,16,09,1, 11.9,1,1, 3.114, 10344.120, 434.370, 52788.607 23/04/07,02:13:41,17,09,1, 11.9,1,1, 3.114, 10344.126, 434.369, 52788.574 23/04/07,02:13:41,18,09,1, 11.9,1,1, 3.114, 10344.158, 434.354, 52788.573 23/04/07,02:13:41,19,09,1, 11.9,1,1, 3.114, 10344.141, 434.377, 52788.583 23/04/07,02:13:42,00,09,1, 11.8,1,1, 3.115, 10344.137, 434.377, 52788.583 23/04/07,02:13:42,01,09,1, 11.8,1,1, 3.115, 10344.161, 434.369, 52788.588 23/04/07,02:13:42,02,09,1, 11.8,1,1, 3.115, 10344.157, 434.354, 52788.545 23/04/07,02:13:42,03,09,1, 11.8,1,1, 3.115, 10344.157, 434.356, 52788.547 23/04/07,02:13:42,04,09,1, 11.8,1,1, 3.115, 10344.192, 434.374, 52788.548 23/04/07,02:13:42,05,09,1, 11.8,1,1, 3.115, 10344.189, 434.353, 52788.569 23/04/07,02:13:42,06,09,1, 11.8,1,1, 3.115, 10344.203, 434.363, 52788.523 23/04/07,02:13:42,07,09,1, 11.8,1,1, 3.115, 10344.199, 434.371, 52788.559 23/04/07,02:13:42,08,09,1, 11.8,1,1, 3.115, 10344.233, 434.353, 52788.553 23/04/07,02:13:42,09,09,1, 11.8,1,1, 3.115, 10344.214, 434.362, 52788.547 23/04/07,02:13:42,10,09,1, 11.8,1,1, 3.115, 10344.234, 434.361, 52788.556 23/04/07,02:13:42,11,09,1, 11.8,1,1, 3.115, 10344.203, 434.381, 52788.521 23/04/07,02:13:42,12,09,1, 11.8,1,1, 3.115, 10344.190, 434.364, 52788.667 23/04/07,02:13:42,13,09,1, 11.8,1,1, 3.115, 10344.233, 434.325, 52788.499 23/04/07,02:13:42,14,09,1, 11.8,1,1, 3.115, 10344.221, 434.341, 52788.588 23/04/07,02:13:42,15,09,1, 11.8,1,1, 3.115, 10344.286, 434.345, 52788.491 23/04/07,02:13:42,16,09,1, 11.8,1,1, 3.115, 10344.274, 434.331, 52788.519 23/04/07,02:13:42,17,09,1, 11.8,1,1, 3.115, 10344.281, 434.339, 52788.516 23/04/07,02:13:42,18,09,1, 11.8,1,1, 3.115, 10344.265, 434.341, 52788.512 23/04/07,02:13:42,19,09,1, 11.8,1,1, 3.115, 10344.243, 434.345, 52788.786 23/04/07,02:13:43,00,10,1, 11.8,1,1, 3.112, 10344.237, 434.345, 52788.786 23/04/07,02:13:43,01,10,1, 11.8,1,1, 3.112, 10344.297, 434.315, 52788.456 23/04/07,02:13:43,02,10,1, 11.8,1,1, 3.112, 10344.308, 434.308, 52788.450 23/04/07,02:13:43,03,10,1, 11.8,1,1, 3.112, 10344.304, 434.331, 52788.483 23/04/07,02:13:43,04,10,1, 11.8,1,1, 3.112, 10344.306, 434.315, 52788.473 23/04/07,02:13:43,05,10,1, 11.8,1,1, 3.112, 10344.334, 434.313, 52788.479 23/04/07,02:13:43,06,10,1, 11.8,1,1, 3.112, 10344.307, 434.313, 52788.543 23/04/07,02:13:43,07,10,1, 11.8,1,1, 3.112, 10344.310, 434.328, 52788.464 23/04/07,02:13:43,08,10,1, 11.8,1,1, 3.112, 10344.352, 434.296, 52788.448 23/04/07,02:13:43,09,10,1, 11.8,1,1, 3.112, 10344.325, 434.316, 52788.469 23/04/07,02:13:43,10,10,1, 11.8,1,1, 3.112, 10344.353, 434.311, 52788.446 23/04/07,02:13:43,11,10,1, 11.8,1,1, 3.112, 10344.379, 434.316, 52788.448 23/04/07,02:13:43,12,10,1, 11.8,1,1, 3.112, 10344.368, 434.304, 52788.446 23/04/07,02:13:43,13,10,1, 11.8,1,1, 3.112, 10344.338, 434.283, 52788.449 23/04/07,02:13:43,14,10,1, 11.8,1,1, 3.112, 10344.377, 434.318, 52788.431 23/04/07,02:13:43,15,10,1, 11.8,1,1, 3.112, 10344.380, 434.309, 52788.450 23/04/07,02:13:43,16,10,1, 11.8,1,1, 3.112, 10344.374, 434.299, 52788.413 23/04/07,02:13:43,17,10,1, 11.8,1,1, 3.112, 10344.404, 434.288, 52788.458 23/04/07,02:13:43,18,10,1, 11.8,1,1, 3.112, 10344.388, 434.286, 52788.533 23/04/07,02:13:43,19,10,1, 11.8,1,1, 3.112, 10344.421, 434.281, 52788.340 23/04/07,02:13:44,00,11,1, 12.0,1,1, 3.117, 10344.421, 434.281, 52788.340 23/04/07,02:13:44,01,11,1, 12.0,1,1, 3.117, 10344.427, 434.299, 52788.384 23/04/07,02:13:44,02,11,1, 12.0,1,1, 3.117, 10344.421, 434.280, 52788.379 23/04/07,02:13:44,03,11,1, 12.0,1,1, 3.117, 10344.430, 434.261, 52788.405 23/04/07,02:13:44,04,11,1, 12.0,1,1, 3.117, 10344.437, 434.268, 52788.392 23/04/07,02:13:44,05,11,1, 12.0,1,1, 3.117, 10344.449, 434.283, 52788.360 23/04/07,02:13:44,06,11,1, 12.0,1,1, 3.117, 10344.454, 434.270, 52788.354 23/04/07,02:13:44,07,11,1, 12.0,1,1, 3.117, 10344.468, 434.288, 52788.377 23/04/07,02:13:44,08,11,1, 12.0,1,1, 3.117, 10344.471, 434.281, 52788.336 23/04/07,02:13:44,09,11,1, 12.0,1,1, 3.117, 10344.465, 434.308, 52788.343 23/04/07,02:13:44,10,11,1, 12.0,1,1, 3.117, 10344.487, 434.275, 52788.352 23/04/07,02:13:44,11,11,1, 12.0,1,1, 3.117, 10344.505, 434.266, 52788.401 23/04/07,02:13:44,12,11,1, 12.0,1,1, 3.117, 10344.505, 434.284, 52788.348 23/04/07,02:13:44,13,11,1, 12.0,1,1, 3.117, 10344.552, 434.273, 52788.353 23/04/07,02:13:44,14,11,1, 12.0,1,1, 3.117, 10344.538, 434.268, 52788.325 23/04/07,02:13:44,15,11,1, 12.0,1,1, 3.117, 10344.553, 434.273, 52788.326 23/04/07,02:13:44,16,11,1, 12.0,1,1, 3.117, 10344.577, 434.268, 52788.345 23/04/07,02:13:44,17,11,1, 12.0,1,1, 3.117, 10344.598, 434.272, 52788.366 23/04/07,02:13:44,18,11,1, 12.0,1,1, 3.117, 10344.591, 434.245, 52788.329 23/04/07,02:13:44,19,11,1, 12.0,1,1, 3.117, 10344.575, 434.263, 52788.282 23/04/07,02:13:45,00,10,1, 11.9,1,1, 3.115, 10344.571, 434.263, 52788.282 23/04/07,02:13:45,01,10,1, 11.9,1,1, 3.115, 10344.630, 434.260, 52788.317 23/04/07,02:13:45,02,10,1, 11.9,1,1, 3.115, 10344.621, 434.265, 52788.298 23/04/07,02:13:45,03,10,1, 11.9,1,1, 3.115, 10344.648, 434.252, 52788.285 23/04/07,02:13:45,04,10,1, 11.9,1,1, 3.115, 10344.629, 434.254, 52788.272 23/04/07,02:13:45,05,10,1, 11.9,1,1, 3.115, 10344.649, 434.295, 52788.265 23/04/07,02:13:45,06,10,1, 11.9,1,1, 3.115, 10344.675, 434.270, 52788.315 23/04/07,02:13:45,07,10,1, 11.9,1,1, 3.115, 10344.668, 434.287, 52788.245 23/04/07,02:13:45,08,10,1, 11.9,1,1, 3.115, 10344.697, 434.279, 52788.253 23/04/07,02:13:45,09,10,1, 11.9,1,1, 3.115, 10344.710, 434.268, 52788.209 23/04/07,02:13:45,10,10,1, 11.9,1,1, 3.115, 10344.710, 434.276, 52788.228 23/04/07,02:13:45,11,10,1, 11.9,1,1, 3.115, 10344.715, 434.257, 52788.224 23/04/07,02:13:45,12,10,1, 11.9,1,1, 3.115, 10344.740, 434.266, 52788.253 23/04/07,02:13:45,13,10,1, 11.9,1,1, 3.115, 10344.779, 434.253, 52788.205 23/04/07,02:13:45,14,10,1, 11.9,1,1, 3.115, 10344.767, 434.271, 52788.169 23/04/07,02:13:45,15,10,1, 11.9,1,1, 3.115, 10344.813, 434.287, 52788.167 23/04/07,02:13:45,16,10,1, 11.9,1,1, 3.115, 10344.806, 434.262, 52788.155 23/04/07,02:13:45,17,10,1, 11.9,1,1, 3.115, 10344.832, 434.265, 52788.171 23/04/07,02:13:45,18,10,1, 11.9,1,1, 3.115, 10344.826, 434.269, 52788.157 23/04/07,02:13:45,19,10,1, 11.9,1,1, 3.115, 10344.863, 434.308, 52788.147 23/04/07,02:13:46,00,11,1, 11.9,1,1, 3.115, 10344.863, 434.308, 52788.147 23/04/07,02:13:46,01,11,1, 11.9,1,1, 3.115, 10344.883, 434.308, 52788.158 23/04/07,02:13:46,02,11,1, 11.9,1,1, 3.115, 10344.878, 434.296, 52788.137 23/04/07,02:13:46,03,11,1, 11.9,1,1, 3.115, 10344.925, 434.305, 52788.149 23/04/07,02:13:46,04,11,1, 11.9,1,1, 3.115, 10344.946, 434.313, 52788.130 23/04/07,02:13:46,05,11,1, 11.9,1,1, 3.115, 10344.940, 434.325, 52788.100 23/04/07,02:13:46,06,11,1, 11.9,1,1, 3.115, 10344.977, 434.320, 52788.118 23/04/07,02:13:46,07,11,1, 11.9,1,1, 3.115, 10344.991, 434.314, 52788.123 23/04/07,02:13:46,08,11,1, 11.9,1,1, 3.115, 10345.011, 434.299, 52788.094 23/04/07,02:13:46,09,11,1, 11.9,1,1, 3.115, 10345.041, 434.332, 52788.124 23/04/07,02:13:46,10,11,1, 11.9,1,1, 3.115, 10345.031, 434.348, 52788.096 23/04/07,02:13:46,11,11,1, 11.9,1,1, 3.115, 10345.054, 434.348, 52788.096 23/04/07,02:13:46,12,11,1, 11.9,1,1, 3.115, 10345.074, 434.360, 52788.066 23/04/07,02:13:46,13,11,1, 11.9,1,1, 3.115, 10345.085, 434.361, 52788.118 23/04/07,02:13:46,14,11,1, 11.9,1,1, 3.115, 10345.102, 434.365, 52788.062 23/04/07,02:13:46,15,11,1, 11.9,1,1, 3.115, 10345.116, 434.353, 52788.038 23/04/07,02:13:46,16,11,1, 11.9,1,1, 3.115, 10345.162, 434.378, 52788.107 23/04/07,02:13:46,17,11,1, 11.9,1,1, 3.115, 10345.152, 434.386, 52788.056 23/04/07,02:13:46,18,11,1, 11.9,1,1, 3.115, 10345.192, 434.403, 52788.066 23/04/07,02:13:46,19,11,1, 11.9,1,1, 3.115, 10345.215, 434.397, 52788.079 23/04/07,02:13:47,00,11,1, 11.9,1,1, 3.117, 10345.213, 434.397, 52788.079 23/04/07,02:13:47,01,11,1, 11.9,1,1, 3.117, 10345.218, 434.411, 52788.067 23/04/07,02:13:47,02,11,1, 11.9,1,1, 3.117, 10345.270, 434.438, 52788.000 23/04/07,02:13:47,03,11,1, 11.9,1,1, 3.117, 10345.294, 434.418, 52788.089 23/04/07,02:13:47,04,11,1, 11.9,1,1, 3.117, 10345.262, 434.424, 52787.981 23/04/07,02:13:47,05,11,1, 11.9,1,1, 3.117, 10345.287, 434.420, 52787.997 23/04/07,02:13:47,06,11,1, 11.9,1,1, 3.117, 10345.313, 434.431, 52788.026 23/04/07,02:13:47,07,11,1, 11.9,1,1, 3.117, 10345.344, 434.469, 52787.974 23/04/07,02:13:47,08,11,1, 11.9,1,1, 3.117, 10345.365, 434.469, 52788.017 23/04/07,02:13:47,09,11,1, 11.9,1,1, 3.117, 10345.399, 434.443, 52787.707 23/04/07,02:13:47,10,11,1, 11.9,1,1, 3.117, 10345.357, 434.475, 52787.940 23/04/07,02:13:47,11,11,1, 11.9,1,1, 3.117, 10345.405, 434.485, 52787.960 23/04/07,02:13:47,12,11,1, 11.9,1,1, 3.117, 10345.399, 434.478, 52787.925 23/04/07,02:13:47,13,11,1, 11.9,1,1, 3.117, 10345.445, 434.495, 52787.917 23/04/07,02:13:47,14,11,1, 11.9,1,1, 3.117, 10345.474, 434.503, 52787.903 23/04/07,02:13:47,15,11,1, 11.9,1,1, 3.117, 10345.498, 434.504, 52787.945 23/04/07,02:13:47,16,11,1, 11.9,1,1, 3.117, 10345.479, 434.514, 52787.922 23/04/07,02:13:47,17,11,1, 11.9,1,1, 3.117, 10345.544, 434.525, 52787.907 23/04/07,02:13:47,18,11,1, 11.9,1,1, 3.117, 10345.544, 434.511, 52787.891 23/04/07,02:13:47,19,11,1, 11.9,1,1, 3.117, 10345.564, 434.528, 52787.923 23/04/07,02:13:48,00,10,1, 11.9,1,1, 3.113, 10345.556, 434.528, 52787.923 23/04/07,02:13:48,01,10,1, 11.9,1,1, 3.113, 10345.624, 434.543, 52787.922 23/04/07,02:13:48,02,10,1, 11.9,1,1, 3.113, 10345.581, 434.554, 52787.877 23/04/07,02:13:48,03,10,1, 11.9,1,1, 3.113, 10345.627, 434.546, 52787.898 23/04/07,02:13:48,04,10,1, 11.9,1,1, 3.113, 10345.647, 434.580, 52787.870 23/04/07,02:13:48,05,10,1, 11.9,1,1, 3.113, 10345.651, 434.563, 52787.864 23/04/07,02:13:48,06,10,1, 11.9,1,1, 3.113, 10345.698, 434.598, 52787.896 23/04/07,02:13:48,07,10,1, 11.9,1,1, 3.113, 10345.700, 434.565, 52787.893 23/04/07,02:13:48,08,10,1, 11.9,1,1, 3.113, 10345.713, 434.590, 52787.874 23/04/07,02:13:48,09,10,1, 11.9,1,1, 3.113, 10345.734, 434.621, 52787.886 23/04/07,02:13:48,10,10,1, 11.9,1,1, 3.113, 10345.762, 434.607, 52787.889 23/04/07,02:13:48,11,10,1, 11.9,1,1, 3.113, 10345.750, 434.614, 52787.844 23/04/07,02:13:48,12,10,1, 11.9,1,1, 3.113, 10345.788, 434.613, 52787.835 23/04/07,02:13:48,13,10,1, 11.9,1,1, 3.113, 10345.795, 434.622, 52787.851 23/04/07,02:13:48,14,10,1, 11.9,1,1, 3.113, 10345.823, 434.642, 52787.812 23/04/07,02:13:48,15,10,1, 11.9,1,1, 3.113, 10345.801, 434.628, 52787.829 23/04/07,02:13:48,16,10,1, 11.9,1,1, 3.113, 10345.835, 434.646, 52787.822 23/04/07,02:13:48,17,10,1, 11.9,1,1, 3.113, 10345.852, 434.643, 52787.785 23/04/07,02:13:48,18,10,1, 11.9,1,1, 3.113, 10345.859, 434.651, 52787.830 23/04/07,02:13:48,19,10,1, 11.9,1,1, 3.113, 10345.864, 434.659, 52787.782 23/04/07,02:13:49,00,10,1, 11.9,1,1, 3.112, 10345.856, 434.659, 52787.782 23/04/07,02:13:49,01,10,1, 11.9,1,1, 3.112, 10345.881, 434.665, 52787.780 23/04/07,02:13:49,02,10,1, 11.9,1,1, 3.112, 10345.905, 434.674, 52787.759 23/04/07,02:13:49,03,10,1, 11.9,1,1, 3.112, 10345.911, 434.678, 52787.782 23/04/07,02:13:49,04,10,1, 11.9,1,1, 3.112, 10345.928, 434.692, 52787.749 23/04/07,02:13:49,05,10,1, 11.9,1,1, 3.112, 10345.935, 434.694, 52787.757 23/04/07,02:13:49,06,10,1, 11.9,1,1, 3.112, 10345.962, 434.670, 52787.790 23/04/07,02:13:49,07,10,1, 11.9,1,1, 3.112, 10345.983, 434.690, 52787.758 23/04/07,02:13:49,08,10,1, 11.9,1,1, 3.112, 10346.001, 434.683, 52787.760 23/04/07,02:13:49,09,10,1, 11.9,1,1, 3.112, 10345.974, 434.672, 52787.710 23/04/07,02:13:49,10,10,1, 11.9,1,1, 3.112, 10345.970, 434.685, 52787.720 23/04/07,02:13:49,11,10,1, 11.9,1,1, 3.112, 10346.000, 434.698, 52787.731 23/04/07,02:13:49,12,10,1, 11.9,1,1, 3.112, 10346.008, 434.671, 52787.703 23/04/07,02:13:49,13,10,1, 11.9,1,1, 3.112, 10346.000, 434.713, 52787.686 23/04/07,02:13:49,14,10,1, 11.9,1,1, 3.112, 10346.018, 434.709, 52787.679 23/04/07,02:13:49,15,10,1, 11.9,1,1, 3.112, 10346.035, 434.695, 52787.700 23/04/07,02:13:49,16,10,1, 11.9,1,1, 3.112, 10346.009, 434.723, 52787.670 23/04/07,02:13:49,17,10,1, 11.9,1,1, 3.112, 10346.027, 434.702, 52787.677 23/04/07,02:13:49,18,10,1, 11.9,1,1, 3.112, 10346.022, 434.691, 52787.661 23/04/07,02:13:49,19,10,1, 11.9,1,1, 3.112, 10346.020, 434.685, 52787.636 23/04/07,02:13:50,00,10,1, 11.9,1,1, 3.114, 10346.014, 434.685, 52787.636 23/04/07,02:13:50,01,10,1, 11.9,1,1, 3.114, 10346.016, 434.704, 52787.585 23/04/07,02:13:50,02,10,1, 11.9,1,1, 3.114, 10346.019, 434.695, 52787.541 23/04/07,02:13:50,03,10,1, 11.9,1,1, 3.114, 10346.023, 434.692, 52787.655 23/04/07,02:13:50,04,10,1, 11.9,1,1, 3.114, 10346.036, 434.697, 52787.626 23/04/07,02:13:50,05,10,1, 11.9,1,1, 3.114, 10346.060, 434.685, 52787.577 23/04/07,02:13:50,06,10,1, 11.9,1,1, 3.114, 10346.040, 434.697, 52787.546 23/04/07,02:13:50,07,10,1, 11.9,1,1, 3.114, 10346.024, 434.692, 52787.532 23/04/07,02:13:50,08,10,1, 11.9,1,1, 3.114, 10346.045, 434.690, 52787.536 23/04/07,02:13:50,09,10,1, 11.9,1,1, 3.114, 10346.041, 434.695, 52787.541 23/04/07,02:13:50,10,10,1, 11.9,1,1, 3.114, 10346.042, 434.676, 52787.506 23/04/07,02:13:50,11,10,1, 11.9,1,1, 3.114, 10346.042, 434.675, 52787.540 23/04/07,02:13:50,12,10,1, 11.9,1,1, 3.114, 10346.044, 434.652, 52787.507 23/04/07,02:13:50,13,10,1, 11.9,1,1, 3.114, 10346.048, 434.647, 52787.459 23/04/07,02:13:50,14,10,1, 11.9,1,1, 3.114, 10346.035, 434.659, 52787.495 23/04/07,02:13:50,15,10,1, 11.9,1,1, 3.114, 10346.026, 434.649, 52787.480 23/04/07,02:13:50,16,10,1, 11.9,1,1, 3.114, 10346.044, 434.661, 52787.474 23/04/07,02:13:50,17,10,1, 11.9,1,1, 3.114, 10346.014, 434.649, 52787.431 23/04/07,02:13:50,18,10,1, 11.9,1,1, 3.114, 10346.012, 434.638, 52787.451 23/04/07,02:13:50,19,10,1, 11.9,1,1, 3.114, 10346.025, 434.638, 52787.429 23/04/07,02:13:51,00,11,1, 11.9,1,1, 3.112, 10346.023, 434.638, 52787.429 23/04/07,02:13:51,01,11,1, 11.9,1,1, 3.112, 10346.003, 434.611, 52787.404 23/04/07,02:13:51,02,11,1, 11.9,1,1, 3.112, 10346.001, 434.601, 52787.425 23/04/07,02:13:51,03,11,1, 11.9,1,1, 3.112, 10345.977, 434.588, 52787.394 23/04/07,02:13:51,04,11,1, 11.9,1,1, 3.112, 10345.982, 434.616, 52787.382 23/04/07,02:13:51,05,11,1, 11.9,1,1, 3.112, 10345.955, 434.585, 52787.397 23/04/07,02:13:51,06,11,1, 11.9,1,1, 3.112, 10345.962, 434.579, 52787.352 23/04/07,02:13:51,07,11,1, 11.9,1,1, 3.112, 10345.949, 434.582, 52787.296 23/04/07,02:13:51,08,11,1, 11.9,1,1, 3.112, 10345.953, 434.559, 52787.340 23/04/07,02:13:51,09,11,1, 11.9,1,1, 3.112, 10345.912, 434.545, 52787.322 23/04/07,02:13:51,10,11,1, 11.9,1,1, 3.112, 10345.915, 434.551, 52787.334 23/04/07,02:13:51,11,11,1, 11.9,1,1, 3.112, 10345.898, 434.530, 52787.311 23/04/07,02:13:51,12,11,1, 11.9,1,1, 3.112, 10345.911, 434.538, 52787.347 23/04/07,02:13:51,13,11,1, 11.9,1,1, 3.112, 10345.892, 434.547, 52787.329 23/04/07,02:13:51,14,11,1, 11.9,1,1, 3.112, 10345.909, 434.536, 52787.297 23/04/07,02:13:51,15,11,1, 11.9,1,1, 3.112, 10345.889, 434.511, 52787.240 23/04/07,02:13:51,16,11,1, 11.9,1,1, 3.112, 10345.861, 434.517, 52787.264 23/04/07,02:13:51,17,11,1, 11.9,1,1, 3.112, 10345.863, 434.494, 52787.252 23/04/07,02:13:51,18,11,1, 11.9,1,1, 3.112, 10345.837, 434.488, 52787.249 23/04/07,02:13:51,19,11,1, 11.9,1,1, 3.112, 10345.846, 434.484, 52787.258 23/04/07,02:13:52,00,11,1, 11.9,1,1, 3.111, 10345.839, 434.484, 52787.258 23/04/07,02:13:52,01,11,1, 11.9,1,1, 3.111, 10345.813, 434.468, 52787.192 23/04/07,02:13:52,02,11,1, 11.9,1,1, 3.111, 10345.794, 434.434, 52787.152 23/04/07,02:13:52,03,11,1, 11.9,1,1, 3.111, 10345.796, 434.447, 52787.159 23/04/07,02:13:52,04,11,1, 11.9,1,1, 3.111, 10345.780, 434.434, 52787.131 23/04/07,02:13:52,05,11,1, 11.9,1,1, 3.111, 10345.738, 434.402, 52787.127 23/04/07,02:13:52,06,11,1, 11.9,1,1, 3.111, 10345.778, 434.392, 52787.108 23/04/07,02:13:52,07,11,1, 11.9,1,1, 3.111, 10345.755, 434.392, 52787.096 23/04/07,02:13:52,08,11,1, 11.9,1,1, 3.111, 10345.727, 434.352, 52787.117 23/04/07,02:13:52,09,11,1, 11.9,1,1, 3.111, 10345.738, 434.361, 52787.077 23/04/07,02:13:52,10,11,1, 11.9,1,1, 3.111, 10345.710, 434.356, 52787.088 23/04/07,02:13:52,11,11,1, 11.9,1,1, 3.111, 10345.698, 434.338, 52787.088 23/04/07,02:13:52,12,11,1, 11.9,1,1, 3.111, 10345.678, 434.337, 52787.084 23/04/07,02:13:52,13,11,1, 11.9,1,1, 3.111, 10345.663, 434.308, 52787.049 23/04/07,02:13:52,14,11,1, 11.9,1,1, 3.111, 10345.654, 434.311, 52787.055 23/04/07,02:13:52,15,11,1, 11.9,1,1, 3.111, 10345.636, 434.290, 52787.014 23/04/07,02:13:52,16,11,1, 11.9,1,1, 3.111, 10345.634, 434.270, 52787.015 23/04/07,02:13:52,17,11,1, 11.9,1,1, 3.111, 10345.610, 434.270, 52786.992 23/04/07,02:13:52,18,11,1, 11.9,1,1, 3.111, 10345.612, 434.255, 52786.980 23/04/07,02:13:52,19,11,1, 11.9,1,1, 3.111, 10345.600, 434.237, 52786.973 23/04/07,02:13:53,00,11,1, 11.8,1,1, 3.112, 10345.597, 434.237, 52786.973 23/04/07,02:13:53,01,11,1, 11.8,1,1, 3.112, 10345.559, 434.224, 52786.948 23/04/07,02:13:53,02,11,1, 11.8,1,1, 3.112, 10345.563, 434.198, 52786.966 23/04/07,02:13:53,03,11,1, 11.8,1,1, 3.112, 10345.547, 434.186, 52786.931 23/04/07,02:13:53,04,11,1, 11.8,1,1, 3.112, 10345.557, 434.162, 52786.897 23/04/07,02:13:53,05,11,1, 11.8,1,1, 3.112, 10345.539, 434.156, 52786.903 23/04/07,02:13:53,06,11,1, 11.8,1,1, 3.112, 10345.514, 434.151, 52786.914 23/04/07,02:13:53,07,11,1, 11.8,1,1, 3.112, 10345.501, 434.125, 52786.888 23/04/07,02:13:53,08,11,1, 11.8,1,1, 3.112, 10345.498, 434.127, 52786.876 23/04/07,02:13:53,09,11,1, 11.8,1,1, 3.112, 10345.489, 434.110, 52786.829 23/04/07,02:13:53,10,11,1, 11.8,1,1, 3.112, 10345.472, 434.125, 52786.850 23/04/07,02:13:53,11,11,1, 11.8,1,1, 3.112, 10345.452, 434.080, 52786.818 23/04/07,02:13:53,12,11,1, 11.8,1,1, 3.112, 10345.444, 434.090, 52786.842 23/04/07,02:13:53,13,11,1, 11.8,1,1, 3.112, 10345.433, 434.082, 52786.814 23/04/07,02:13:53,14,11,1, 11.8,1,1, 3.112, 10345.460, 434.048, 52786.803 23/04/07,02:13:53,15,11,1, 11.8,1,1, 3.112, 10345.432, 434.033, 52786.781 23/04/07,02:13:53,16,11,1, 11.8,1,1, 3.112, 10345.400, 434.017, 52786.785 23/04/07,02:13:53,17,11,1, 11.8,1,1, 3.112, 10345.416, 434.027, 52786.778 23/04/07,02:13:53,18,11,1, 11.8,1,1, 3.112, 10345.423, 434.022, 52786.754 23/04/07,02:13:53,19,11,1, 11.8,1,1, 3.112, 10345.381, 433.995, 52786.668 23/04/07,02:13:54,00,11,1, 11.9,1,1, 3.115, 10345.380, 433.995, 52786.668 23/04/07,02:13:54,01,11,1, 11.9,1,1, 3.115, 10345.371, 433.984, 52786.744 23/04/07,02:13:54,02,11,1, 11.9,1,1, 3.115, 10345.342, 433.969, 52786.744 23/04/07,02:13:54,03,11,1, 11.9,1,1, 3.115, 10345.370, 433.985, 52786.703 23/04/07,02:13:54,04,11,1, 11.9,1,1, 3.115, 10345.367, 433.955, 52786.726 23/04/07,02:13:54,05,11,1, 11.9,1,1, 3.115, 10345.342, 433.925, 52786.667 23/04/07,02:13:54,06,11,1, 11.9,1,1, 3.115, 10345.368, 433.917, 52786.691 23/04/07,02:13:54,07,11,1, 11.9,1,1, 3.115, 10345.333, 433.922, 52786.680 23/04/07,02:13:54,08,11,1, 11.9,1,1, 3.115, 10345.314, 433.916, 52786.661 23/04/07,02:13:54,09,11,1, 11.9,1,1, 3.115, 10345.309, 433.911, 52786.672 23/04/07,02:13:54,10,11,1, 11.9,1,1, 3.115, 10345.298, 433.886, 52786.632 23/04/07,02:13:54,11,11,1, 11.9,1,1, 3.115, 10345.315, 433.892, 52786.645 23/04/07,02:13:54,12,11,1, 11.9,1,1, 3.115, 10345.294, 433.869, 52786.651 23/04/07,02:13:54,13,11,1, 11.9,1,1, 3.115, 10345.272, 433.886, 52786.654 23/04/07,02:13:54,14,11,1, 11.9,1,1, 3.115, 10345.284, 433.861, 52786.660 23/04/07,02:13:54,15,11,1, 11.9,1,1, 3.115, 10345.300, 433.874, 52786.637 23/04/07,02:13:54,16,11,1, 11.9,1,1, 3.115, 10345.275, 433.857, 52786.626 23/04/07,02:13:54,17,11,1, 11.9,1,1, 3.115, 10345.286, 433.835, 52786.640 23/04/07,02:13:54,18,11,1, 11.9,1,1, 3.115, 10345.274, 433.842, 52786.604 23/04/07,02:13:54,19,11,1, 11.9,1,1, 3.115, 10345.274, 433.833, 52786.611 23/04/07,02:13:55,00,11,1, 11.9,1,1, 3.117, 10345.272, 433.833, 52786.611 23/04/07,02:13:55,01,11,1, 11.9,1,1, 3.117, 10345.261, 433.809, 52786.570 23/04/07,02:13:55,02,11,1, 11.9,1,1, 3.117, 10345.270, 433.844, 52786.618 23/04/07,02:13:55,03,11,1, 11.9,1,1, 3.117, 10345.252, 433.820, 52786.594 23/04/07,02:13:55,04,11,1, 11.9,1,1, 3.117, 10345.257, 433.809, 52786.598 23/04/07,02:13:55,05,11,1, 11.9,1,1, 3.117, 10345.230, 433.781, 52786.312 23/04/07,02:13:55,06,11,1, 11.9,1,1, 3.117, 10345.226, 433.811, 52786.665 23/04/07,02:13:55,07,11,1, 11.9,1,1, 3.117, 10345.245, 433.809, 52786.632 23/04/07,02:13:55,08,11,1, 11.9,1,1, 3.117, 10345.266, 433.795, 52786.622 23/04/07,02:13:55,09,11,1, 11.9,1,1, 3.117, 10345.233, 433.799, 52786.577 23/04/07,02:13:55,10,11,1, 11.9,1,1, 3.117, 10345.231, 433.803, 52786.557 23/04/07,02:13:55,11,11,1, 11.9,1,1, 3.117, 10345.252, 433.777, 52786.599 23/04/07,02:13:55,12,11,1, 11.9,1,1, 3.117, 10345.229, 433.781, 52786.569 23/04/07,02:13:55,13,11,1, 11.9,1,1, 3.117, 10345.224, 433.787, 52786.562 23/04/07,02:13:55,14,11,1, 11.9,1,1, 3.117, 10345.244, 433.759, 52786.568 23/04/07,02:13:55,15,11,1, 11.9,1,1, 3.117, 10345.239, 433.771, 52786.542 23/04/07,02:13:55,16,11,1, 11.9,1,1, 3.117, 10345.231, 433.769, 52786.535 23/04/07,02:13:55,17,11,1, 11.9,1,1, 3.117, 10345.234, 433.766, 52786.560 23/04/07,02:13:55,18,11,1, 11.9,1,1, 3.117, 10345.225, 433.791, 52786.526 23/04/07,02:13:55,19,11,1, 11.9,1,1, 3.117, 10345.252, 433.757, 52786.527 23/04/07,02:13:56,00,11,1, 11.9,1,1, 3.111, 10345.247, 433.757, 52786.527 23/04/07,02:13:56,01,11,1, 11.9,1,1, 3.111, 10345.221, 433.756, 52786.579 23/04/07,02:13:56,02,11,1, 11.9,1,1, 3.111, 10345.187, 433.766, 52786.556 23/04/07,02:13:56,03,11,1, 11.9,1,1, 3.111, 10345.243, 433.794, 52786.573 23/04/07,02:13:56,04,11,1, 11.9,1,1, 3.111, 10345.238, 433.765, 52786.534 23/04/07,02:13:56,05,11,1, 11.9,1,1, 3.111, 10345.230, 433.773, 52786.546 23/04/07,02:13:56,06,11,1, 11.9,1,1, 3.111, 10345.252, 433.761, 52786.512 23/04/07,02:13:56,07,11,1, 11.9,1,1, 3.111, 10345.260, 433.762, 52786.555 23/04/07,02:13:56,08,11,1, 11.9,1,1, 3.111, 10345.230, 433.773, 52786.539 23/04/07,02:13:56,09,11,1, 11.9,1,1, 3.111, 10345.257, 433.777, 52786.539 23/04/07,02:13:56,10,11,1, 11.9,1,1, 3.111, 10345.274, 433.771, 52786.514 23/04/07,02:13:56,11,11,1, 11.9,1,1, 3.111, 10345.257, 433.805, 52786.526 23/04/07,02:13:56,12,11,1, 11.9,1,1, 3.111, 10345.272, 433.787, 52786.517 23/04/07,02:13:56,13,11,1, 11.9,1,1, 3.111, 10345.264, 433.809, 52786.535 23/04/07,02:13:56,14,11,1, 11.9,1,1, 3.111, 10345.274, 433.793, 52786.591 23/04/07,02:13:56,15,11,1, 11.9,1,1, 3.111, 10345.271, 433.788, 52786.549 23/04/07,02:13:56,16,11,1, 11.9,1,1, 3.111, 10345.260, 433.782, 52786.550 23/04/07,02:13:56,17,11,1, 11.9,1,1, 3.111, 10345.277, 433.807, 52786.531 23/04/07,02:13:56,18,11,1, 11.9,1,1, 3.111, 10345.251, 433.810, 52786.518 23/04/07,02:13:56,19,11,1, 11.9,1,1, 3.111, 10345.261, 433.827, 52786.549 23/04/07,02:13:57,00,11,1, 11.9,1,1, 3.114, 10345.255, 433.827, 52786.549 23/04/07,02:13:57,01,11,1, 11.9,1,1, 3.114, 10345.264, 433.797, 52786.513 23/04/07,02:13:57,02,11,1, 11.9,1,1, 3.114, 10345.263, 433.811, 52786.579 23/04/07,02:13:57,03,11,1, 11.9,1,1, 3.114, 10345.284, 433.815, 52786.598 23/04/07,02:13:57,04,11,1, 11.9,1,1, 3.114, 10345.263, 433.819, 52786.559 23/04/07,02:13:57,05,11,1, 11.9,1,1, 3.114, 10345.295, 433.856, 52786.617 23/04/07,02:13:57,06,11,1, 11.9,1,1, 3.114, 10345.289, 433.835, 52786.637 23/04/07,02:13:57,07,11,1, 11.9,1,1, 3.114, 10345.287, 433.828, 52786.588 23/04/07,02:13:57,08,11,1, 11.9,1,1, 3.114, 10345.298, 433.848, 52786.602 23/04/07,02:13:57,09,11,1, 11.9,1,1, 3.114, 10345.303, 433.848, 52786.609 23/04/07,02:13:57,10,11,1, 11.9,1,1, 3.114, 10345.294, 433.843, 52786.582 23/04/07,02:13:57,11,11,1, 11.9,1,1, 3.114, 10345.299, 433.883, 52786.617 23/04/07,02:13:57,12,11,1, 11.9,1,1, 3.114, 10345.327, 433.880, 52786.621 23/04/07,02:13:57,13,11,1, 11.9,1,1, 3.114, 10345.304, 433.837, 52786.614 23/04/07,02:13:57,14,11,1, 11.9,1,1, 3.114, 10345.301, 433.862, 52786.652 23/04/07,02:13:57,15,11,1, 11.9,1,1, 3.114, 10345.321, 433.882, 52786.604 23/04/07,02:13:57,16,11,1, 11.9,1,1, 3.114, 10345.300, 433.861, 52786.635 23/04/07,02:13:57,17,11,1, 11.9,1,1, 3.114, 10345.316, 433.869, 52786.662 23/04/07,02:13:57,18,11,1, 11.9,1,1, 3.114, 10345.292, 433.911, 52786.647 23/04/07,02:13:57,19,11,1, 11.9,1,1, 3.114, 10345.307, 433.896, 52786.643 23/04/07,02:13:58,00,11,1, 11.9,1,1, 3.113, 10345.305, 433.896, 52786.643 23/04/07,02:13:58,01,11,1, 11.9,1,1, 3.113, 10345.310, 433.882, 52786.671 23/04/07,02:13:58,02,11,1, 11.9,1,1, 3.113, 10345.302, 433.892, 52786.642 23/04/07,02:13:58,03,11,1, 11.9,1,1, 3.113, 10345.299, 433.910, 52786.666 23/04/07,02:13:58,04,11,1, 11.9,1,1, 3.113, 10345.319, 433.904, 52786.674 23/04/07,02:13:58,05,11,1, 11.9,1,1, 3.113, 10345.301, 433.906, 52786.667 23/04/07,02:13:58,06,11,1, 11.9,1,1, 3.113, 10345.325, 433.911, 52786.666 23/04/07,02:13:58,07,11,1, 11.9,1,1, 3.113, 10345.311, 433.895, 52786.665 23/04/07,02:13:58,08,11,1, 11.9,1,1, 3.113, 10345.310, 433.942, 52786.688 23/04/07,02:13:58,09,11,1, 11.9,1,1, 3.113, 10345.299, 433.935, 52786.683 23/04/07,02:13:58,10,11,1, 11.9,1,1, 3.113, 10345.289, 433.916, 52786.704 23/04/07,02:13:58,11,11,1, 11.9,1,1, 3.113, 10345.280, 433.915, 52786.662 23/04/07,02:13:58,12,11,1, 11.9,1,1, 3.113, 10345.295, 433.940, 52786.646 23/04/07,02:13:58,13,11,1, 11.9,1,1, 3.113, 10345.275, 433.910, 52786.672 23/04/07,02:13:58,14,11,1, 11.9,1,1, 3.113, 10345.266, 433.920, 52786.685 23/04/07,02:13:58,15,11,1, 11.9,1,1, 3.113, 10345.288, 433.917, 52786.686 23/04/07,02:13:58,16,11,1, 11.9,1,1, 3.113, 10345.273, 433.921, 52786.691 23/04/07,02:13:58,17,11,1, 11.9,1,1, 3.113, 10345.278, 433.920, 52786.654 23/04/07,02:13:58,18,11,1, 11.9,1,1, 3.113, 10345.257, 433.947, 52786.669 23/04/07,02:13:58,19,11,1, 11.9,1,1, 3.113, 10345.259, 433.929, 52786.680 23/04/07,02:13:59,00,11,1, 11.9,1,1, 3.115, 10345.255, 433.929, 52786.680 23/04/07,02:13:59,01,11,1, 11.9,1,1, 3.115, 10345.264, 433.938, 52786.685 23/04/07,02:13:59,02,11,1, 11.9,1,1, 3.115, 10345.260, 433.936, 52786.649 23/04/07,02:13:59,03,11,1, 11.9,1,1, 3.115, 10345.250, 433.925, 52786.651 23/04/07,02:13:59,04,11,1, 11.9,1,1, 3.115, 10345.254, 433.916, 52786.670 23/04/07,02:13:59,05,11,1, 11.9,1,1, 3.115, 10345.262, 433.932, 52786.674 23/04/07,02:13:59,06,11,1, 11.9,1,1, 3.115, 10345.228, 433.906, 52786.698 23/04/07,02:13:59,07,11,1, 11.9,1,1, 3.115, 10345.231, 433.891, 52786.710 23/04/07,02:13:59,08,11,1, 11.9,1,1, 3.115, 10345.224, 433.909, 52786.650 23/04/07,02:13:59,09,11,1, 11.9,1,1, 3.115, 10345.211, 433.897, 52786.686 23/04/07,02:13:59,10,11,1, 11.9,1,1, 3.115, 10345.202, 433.908, 52786.686 23/04/07,02:13:59,11,11,1, 11.9,1,1, 3.115, 10345.207, 433.905, 52786.653 23/04/07,02:13:59,12,11,1, 11.9,1,1, 3.115, 10345.194, 433.929, 52786.655 23/04/07,02:13:59,13,11,1, 11.9,1,1, 3.115, 10345.186, 433.908, 52786.652 23/04/07,02:13:59,14,11,1, 11.9,1,1, 3.115, 10345.196, 433.895, 52786.639 23/04/07,02:13:59,15,11,1, 11.9,1,1, 3.115, 10345.173, 433.875, 52786.635 23/04/07,02:13:59,16,11,1, 11.9,1,1, 3.115, 10345.158, 433.875, 52786.631 23/04/07,02:13:59,17,11,1, 11.9,1,1, 3.115, 10345.149, 433.872, 52786.644 23/04/07,02:13:59,18,11,1, 11.9,1,1, 3.115, 10345.168, 433.868, 52786.628 23/04/07,02:13:59,19,11,1, 11.9,1,1, 3.115, 10345.125, 433.871, 52786.619 23/04/07,02:14:00,00,11,1, 11.9,1,1, 3.111, 10345.122, 433.871, 52786.619 23/04/07,02:14:00,01,11,1, 11.9,1,1, 3.111, 10345.123, 433.854, 52786.587 23/04/07,02:14:00,02,11,1, 11.9,1,1, 3.111, 10345.104, 433.832, 52786.562 23/04/07,02:14:00,03,11,1, 11.9,1,1, 3.111, 10345.096, 433.838, 52786.540 23/04/07,02:14:00,04,11,1, 11.9,1,1, 3.111, 10345.118, 433.865, 52786.581 23/04/07,02:14:00,05,11,1, 11.9,1,1, 3.111, 10345.079, 433.839, 52786.575 23/04/07,02:14:00,06,11,1, 11.9,1,1, 3.111, 10345.059, 433.830, 52786.534 23/04/07,02:14:00,07,11,1, 11.9,1,1, 3.111, 10345.093, 433.844, 52786.546 23/04/07,02:14:00,08,11,1, 11.9,1,1, 3.111, 10345.082, 433.801, 52786.571 23/04/07,02:14:00,09,11,1, 11.9,1,1, 3.111, 10345.056, 433.791, 52786.571 23/04/07,02:14:00,10,11,1, 11.9,1,1, 3.111, 10345.057, 433.792, 52786.550 23/04/07,02:14:00,11,11,1, 11.9,1,1, 3.111, 10345.039, 433.781, 52786.551 23/04/07,02:14:00,12,11,1, 11.9,1,1, 3.111, 10345.053, 433.785, 52786.522 23/04/07,02:14:00,13,11,1, 11.9,1,1, 3.111, 10345.022, 433.764, 52786.542 23/04/07,02:14:00,14,11,1, 11.9,1,1, 3.111, 10345.034, 433.739, 52786.503 23/04/07,02:14:00,15,11,1, 11.9,1,1, 3.111, 10345.018, 433.760, 52786.489 23/04/07,02:14:00,16,11,1, 11.9,1,1, 3.111, 10345.001, 433.734, 52786.534 23/04/07,02:14:00,17,11,1, 11.9,1,1, 3.111, 10344.974, 433.725, 52786.480 23/04/07,02:14:00,18,11,1, 11.9,1,1, 3.111, 10344.962, 433.713, 52786.487 23/04/07,02:14:00,19,11,1, 11.9,1,1, 3.111, 10344.954, 433.704, 52786.469 23/04/07,02:14:01,00,11,1, 11.9,1,1, 3.113, 10344.946, 433.704, 52786.469 23/04/07,02:14:01,01,11,1, 11.9,1,1, 3.113, 10344.961, 433.682, 52786.455 23/04/07,02:14:01,02,11,1, 11.9,1,1, 3.113, 10344.944, 433.676, 52786.390 23/04/07,02:14:01,03,11,1, 11.9,1,1, 3.113, 10344.915, 433.682, 52786.419 23/04/07,02:14:01,04,11,1, 11.9,1,1, 3.113, 10344.903, 433.657, 52786.395 23/04/07,02:14:01,05,11,1, 11.9,1,1, 3.113, 10344.938, 433.643, 52786.386 23/04/07,02:14:01,06,11,1, 11.9,1,1, 3.113, 10344.888, 433.638, 52786.407 23/04/07,02:14:01,07,11,1, 11.9,1,1, 3.113, 10344.891, 433.638, 52786.392 23/04/07,02:14:01,08,11,1, 11.9,1,1, 3.113, 10344.885, 433.604, 52786.363 23/04/07,02:14:01,09,11,1, 11.9,1,1, 3.113, 10344.869, 433.574, 52786.360 23/04/07,02:14:01,10,11,1, 11.9,1,1, 3.113, 10344.870, 433.579, 52786.343 23/04/07,02:14:01,11,11,1, 11.9,1,1, 3.113, 10344.876, 433.559, 52786.337 23/04/07,02:14:01,12,11,1, 11.9,1,1, 3.113, 10344.840, 433.545, 52786.332 23/04/07,02:14:01,13,11,1, 11.9,1,1, 3.113, 10344.830, 433.518, 52786.333 23/04/07,02:14:01,14,11,1, 11.9,1,1, 3.113, 10344.851, 433.525, 52786.331 23/04/07,02:14:01,15,11,1, 11.9,1,1, 3.113, 10344.803, 433.506, 52786.293 23/04/07,02:14:01,16,11,1, 11.9,1,1, 3.113, 10344.799, 433.464, 52786.297 23/04/07,02:14:01,17,11,1, 11.9,1,1, 3.113, 10344.782, 433.449, 52786.230 23/04/07,02:14:01,18,11,1, 11.9,1,1, 3.113, 10344.778, 433.444, 52786.226 23/04/07,02:14:01,19,11,1, 11.9,1,1, 3.113, 10344.755, 433.416, 52786.215 23/04/07,02:14:02,00,11,1, 11.9,1,1, 3.109, 10344.754, 433.416, 52786.215 23/04/07,02:14:02,01,11,1, 11.9,1,1, 3.109, 10344.753, 433.354, 52786.201 23/04/07,02:14:02,02,11,1, 11.9,1,1, 3.109, 10344.738, 433.352, 52786.152 23/04/07,02:14:02,03,11,1, 11.9,1,1, 3.109, 10344.763, 433.328, 52786.186 23/04/07,02:14:02,04,11,1, 11.9,1,1, 3.109, 10344.723, 433.312, 52786.151 23/04/07,02:14:02,05,11,1, 11.9,1,1, 3.109, 10344.693, 433.290, 52786.108 23/04/07,02:14:02,06,11,1, 11.9,1,1, 3.109, 10344.721, 433.319, 52786.113 23/04/07,02:14:02,07,11,1, 11.9,1,1, 3.109, 10344.695, 433.271, 52786.130 23/04/07,02:14:02,08,11,1, 11.9,1,1, 3.109, 10344.704, 433.253, 52786.075 23/04/07,02:14:02,09,11,1, 11.9,1,1, 3.109, 10344.681, 433.231, 52786.078 23/04/07,02:14:02,10,11,1, 11.9,1,1, 3.109, 10344.676, 433.214, 52786.089 23/04/07,02:14:02,11,11,1, 11.9,1,1, 3.109, 10344.663, 433.195, 52786.081 23/04/07,02:14:02,12,11,1, 11.9,1,1, 3.109, 10344.660, 433.144, 52786.036 23/04/07,02:14:02,13,11,1, 11.9,1,1, 3.109, 10344.679, 433.137, 52786.057 23/04/07,02:14:02,14,11,1, 11.9,1,1, 3.109, 10344.659, 433.129, 52786.015 23/04/07,02:14:02,15,11,1, 11.9,1,1, 3.109, 10344.650, 433.104, 52786.001 23/04/07,02:14:02,16,11,1, 11.9,1,1, 3.109, 10344.620, 433.073, 52786.016 23/04/07,02:14:02,17,11,1, 11.9,1,1, 3.109, 10344.617, 433.077, 52785.997 23/04/07,02:14:02,18,11,1, 11.9,1,1, 3.109, 10344.661, 433.040, 52785.949 23/04/07,02:14:02,19,11,1, 11.9,1,1, 3.109, 10344.617, 433.024, 52785.980 23/04/07,02:14:03,00,11,1, 11.9,1,1, 3.114, 10344.613, 433.024, 52785.980 23/04/07,02:14:03,01,11,1, 11.9,1,1, 3.114, 10344.600, 432.985, 52785.961 23/04/07,02:14:03,02,11,1, 11.9,1,1, 3.114, 10344.595, 432.950, 52785.932 23/04/07,02:14:03,03,11,1, 11.9,1,1, 3.114, 10344.614, 432.896, 52785.929 23/04/07,02:14:03,04,11,1, 11.9,1,1, 3.114, 10344.564, 432.907, 52785.925 23/04/07,02:14:03,05,11,1, 11.9,1,1, 3.114, 10344.579, 432.886, 52785.892 23/04/07,02:14:03,06,11,1, 11.9,1,1, 3.114, 10344.580, 432.844, 52785.921 23/04/07,02:14:03,07,11,1, 11.9,1,1, 3.114, 10344.577, 432.820, 52785.876 23/04/07,02:14:03,08,11,1, 11.9,1,1, 3.114, 10344.550, 432.834, 52785.839 23/04/07,02:14:03,09,11,1, 11.9,1,1, 3.114, 10344.578, 432.788, 52785.826 23/04/07,02:14:03,10,11,1, 11.9,1,1, 3.114, 10344.562, 432.779, 52785.844 23/04/07,02:14:03,11,11,1, 11.9,1,1, 3.114, 10344.561, 432.737, 52785.854 23/04/07,02:14:03,12,11,1, 11.9,1,1, 3.114, 10344.555, 432.725, 52785.824 23/04/07,02:14:03,13,11,1, 11.9,1,1, 3.114, 10344.533, 432.699, 52785.802 23/04/07,02:14:03,14,11,1, 11.9,1,1, 3.114, 10344.533, 432.678, 52785.777 23/04/07,02:14:03,15,11,1, 11.9,1,1, 3.114, 10344.536, 432.665, 52785.777 23/04/07,02:14:03,16,11,1, 11.9,1,1, 3.114, 10344.531, 432.630, 52785.782 23/04/07,02:14:03,17,11,1, 11.9,1,1, 3.114, 10344.510, 432.616, 52785.787 23/04/07,02:14:03,18,11,1, 11.9,1,1, 3.114, 10344.509, 432.588, 52785.762 23/04/07,02:14:03,19,11,1, 11.9,1,1, 3.114, 10344.508, 432.572, 52785.761 23/04/07,02:14:04,00,11,1, 11.8,1,1, 3.113, 10344.504, 432.572, 52785.761 23/04/07,02:14:04,01,11,1, 11.8,1,1, 3.113, 10344.536, 432.541, 52785.754 23/04/07,02:14:04,02,11,1, 11.8,1,1, 3.113, 10344.486, 432.511, 52785.719 23/04/07,02:14:04,03,11,1, 11.8,1,1, 3.113, 10344.531, 432.505, 52785.711 23/04/07,02:14:04,04,11,1, 11.8,1,1, 3.113, 10344.495, 432.472, 52785.754 23/04/07,02:14:04,05,11,1, 11.8,1,1, 3.113, 10344.488, 432.448, 52785.756 23/04/07,02:14:04,06,11,1, 11.8,1,1, 3.113, 10344.490, 432.450, 52785.715 23/04/07,02:14:04,07,11,1, 11.8,1,1, 3.113, 10344.490, 432.383, 52785.701 23/04/07,02:14:04,08,11,1, 11.8,1,1, 3.113, 10344.460, 432.402, 52785.708 23/04/07,02:14:04,09,11,1, 11.8,1,1, 3.113, 10344.482, 432.378, 52785.704 23/04/07,02:14:04,10,11,1, 11.8,1,1, 3.113, 10344.475, 432.356, 52785.689 23/04/07,02:14:04,11,11,1, 11.8,1,1, 3.113, 10344.455, 432.343, 52785.658 23/04/07,02:14:04,12,11,1, 11.8,1,1, 3.113, 10344.460, 432.346, 52785.684 23/04/07,02:14:04,13,11,1, 11.8,1,1, 3.113, 10344.444, 432.324, 52785.676 23/04/07,02:14:04,14,11,1, 11.8,1,1, 3.113, 10344.430, 432.283, 52785.657 23/04/07,02:14:04,15,11,1, 11.8,1,1, 3.113, 10344.434, 432.251, 52785.664 23/04/07,02:14:04,16,11,1, 11.8,1,1, 3.113, 10344.455, 432.267, 52785.632 23/04/07,02:14:04,17,11,1, 11.8,1,1, 3.113, 10344.433, 432.223, 52785.663 23/04/07,02:14:04,18,11,1, 11.8,1,1, 3.113, 10344.444, 432.223, 52785.644 23/04/07,02:14:04,19,11,1, 11.8,1,1, 3.113, 10344.401, 432.206, 52785.652 23/04/07,02:14:05,00,11,1, 11.9,1,1, 3.113, 10344.396, 432.206, 52785.652 23/04/07,02:14:05,01,11,1, 11.9,1,1, 3.113, 10344.414, 432.175, 52785.669 23/04/07,02:14:05,02,11,1, 11.9,1,1, 3.113, 10344.421, 432.149, 52785.663 23/04/07,02:14:05,03,11,1, 11.9,1,1, 3.113, 10344.410, 432.141, 52785.643 23/04/07,02:14:05,04,11,1, 11.9,1,1, 3.113, 10344.400, 432.095, 52785.636 23/04/07,02:14:05,05,11,1, 11.9,1,1, 3.113, 10344.420, 432.094, 52785.626 23/04/07,02:14:05,06,11,1, 11.9,1,1, 3.113, 10344.404, 432.083, 52785.642 23/04/07,02:14:05,07,11,1, 11.9,1,1, 3.113, 10344.410, 432.071, 52785.639 23/04/07,02:14:05,08,11,1, 11.9,1,1, 3.113, 10344.400, 432.061, 52785.607 23/04/07,02:14:05,09,11,1, 11.9,1,1, 3.113, 10344.410, 432.032, 52785.628 23/04/07,02:14:05,10,11,1, 11.9,1,1, 3.113, 10344.399, 432.011, 52785.618 23/04/07,02:14:05,11,11,1, 11.9,1,1, 3.113, 10344.385, 432.006, 52785.627 23/04/07,02:14:05,12,11,1, 11.9,1,1, 3.113, 10344.394, 431.970, 52785.635 23/04/07,02:14:05,13,11,1, 11.9,1,1, 3.113, 10344.388, 431.975, 52785.647 23/04/07,02:14:05,14,11,1, 11.9,1,1, 3.113, 10344.360, 431.957, 52785.633 23/04/07,02:14:05,15,11,1, 11.9,1,1, 3.113, 10344.372, 431.950, 52785.636 23/04/07,02:14:05,16,11,1, 11.9,1,1, 3.113, 10344.361, 431.908, 52785.615 23/04/07,02:14:05,17,11,1, 11.9,1,1, 3.113, 10344.363, 431.909, 52785.587 23/04/07,02:14:05,18,11,1, 11.9,1,1, 3.113, 10344.358, 431.903, 52785.619 23/04/07,02:14:05,19,11,1, 11.9,1,1, 3.113, 10344.375, 431.881, 52785.582 23/04/07,02:14:06,00,11,1, 11.9,1,1, 3.112, 10344.371, 431.881, 52785.582 23/04/07,02:14:06,01,11,1, 11.9,1,1, 3.112, 10344.345, 431.864, 52785.631 23/04/07,02:14:06,02,11,1, 11.9,1,1, 3.112, 10344.350, 431.838, 52785.617 23/04/07,02:14:06,03,11,1, 11.9,1,1, 3.112, 10344.355, 431.843, 52785.638 23/04/07,02:14:06,04,11,1, 11.9,1,1, 3.112, 10344.340, 431.847, 52785.634 23/04/07,02:14:06,05,11,1, 11.9,1,1, 3.112, 10344.331, 431.812, 52785.587 23/04/07,02:14:06,06,11,1, 11.9,1,1, 3.112, 10344.345, 431.814, 52785.606 23/04/07,02:14:06,07,11,1, 11.9,1,1, 3.112, 10344.317, 431.784, 52785.624 23/04/07,02:14:06,08,11,1, 11.9,1,1, 3.112, 10344.311, 431.782, 52785.581 23/04/07,02:14:06,09,11,1, 11.9,1,1, 3.112, 10344.322, 431.768, 52785.587 23/04/07,02:14:06,10,11,1, 11.9,1,1, 3.112, 10344.326, 431.783, 52785.608 23/04/07,02:14:06,11,11,1, 11.9,1,1, 3.112, 10344.302, 431.764, 52785.622 23/04/07,02:14:06,12,11,1, 11.9,1,1, 3.112, 10344.299, 431.747, 52785.600 23/04/07,02:14:06,13,11,1, 11.9,1,1, 3.112, 10344.330, 431.769, 52785.522 23/04/07,02:14:06,14,11,1, 11.9,1,1, 3.112, 10344.321, 431.744, 52785.729 23/04/07,02:14:06,15,11,1, 11.9,1,1, 3.112, 10344.305, 431.756, 52785.683 23/04/07,02:14:06,16,11,1, 11.9,1,1, 3.112, 10344.307, 431.738, 52785.656 23/04/07,02:14:06,17,11,1, 11.9,1,1, 3.112, 10344.297, 431.747, 52785.660 23/04/07,02:14:06,18,11,1, 11.9,1,1, 3.112, 10344.327, 431.727, 52785.669 23/04/07,02:14:06,19,11,1, 11.9,1,1, 3.112, 10344.304, 431.739, 52785.669 23/04/07,02:14:07,00,11,1, 11.9,1,1, 3.112, 10344.296, 431.739, 52785.669 23/04/07,02:14:07,01,11,1, 11.9,1,1, 3.112, 10344.335, 431.712, 52785.653 23/04/07,02:14:07,02,11,1, 11.9,1,1, 3.112, 10344.311, 431.741, 52785.667 23/04/07,02:14:07,03,11,1, 11.9,1,1, 3.112, 10344.304, 431.719, 52785.657 23/04/07,02:14:07,04,11,1, 11.9,1,1, 3.112, 10344.268, 431.736, 52785.911 23/04/07,02:14:07,05,11,1, 11.9,1,1, 3.112, 10344.308, 431.738, 52785.763 23/04/07,02:14:07,06,11,1, 11.9,1,1, 3.112, 10344.324, 431.708, 52785.707 23/04/07,02:14:07,07,11,1, 11.9,1,1, 3.112, 10344.317, 431.721, 52785.720 23/04/07,02:14:07,08,11,1, 11.9,1,1, 3.112, 10344.333, 431.720, 52785.672 23/04/07,02:14:07,09,11,1, 11.9,1,1, 3.112, 10344.316, 431.708, 52785.648 23/04/07,02:14:07,10,11,1, 11.9,1,1, 3.112, 10344.311, 431.723, 52785.689 23/04/07,02:14:07,11,11,1, 11.9,1,1, 3.112, 10344.362, 431.732, 52785.685 23/04/07,02:14:07,12,11,1, 11.9,1,1, 3.112, 10344.311, 431.730, 52785.709 23/04/07,02:14:07,13,11,1, 11.9,1,1, 3.112, 10344.301, 431.719, 52785.721 23/04/07,02:14:07,14,11,1, 11.9,1,1, 3.112, 10344.335, 431.726, 52785.576 23/04/07,02:14:07,15,11,1, 11.9,1,1, 3.112, 10344.352, 431.727, 52785.666 23/04/07,02:14:07,16,11,1, 11.9,1,1, 3.112, 10344.365, 431.738, 52785.708 23/04/07,02:14:07,17,11,1, 11.9,1,1, 3.112, 10344.369, 431.753, 52785.718 23/04/07,02:14:07,18,11,1, 11.9,1,1, 3.112, 10344.330, 431.734, 52785.712 23/04/07,02:14:07,19,11,1, 11.9,1,1, 3.112, 10344.368, 431.757, 52785.780 23/04/07,02:14:08,00,11,1, 11.9,1,1, 3.111, 10344.362, 431.757, 52785.780 23/04/07,02:14:08,01,11,1, 11.9,1,1, 3.111, 10344.341, 431.785, 52785.781 23/04/07,02:14:08,02,11,1, 11.9,1,1, 3.111, 10344.348, 431.794, 52785.766 23/04/07,02:14:08,03,11,1, 11.9,1,1, 3.111, 10344.367, 431.794, 52785.768 23/04/07,02:14:08,04,11,1, 11.9,1,1, 3.111, 10344.351, 431.808, 52785.802 23/04/07,02:14:08,05,11,1, 11.9,1,1, 3.111, 10344.386, 431.810, 52785.804 23/04/07,02:14:08,06,11,1, 11.9,1,1, 3.111, 10344.383, 431.819, 52785.778 23/04/07,02:14:08,07,11,1, 11.9,1,1, 3.111, 10344.393, 431.836, 52785.773 23/04/07,02:14:08,08,11,1, 11.9,1,1, 3.111, 10344.391, 431.842, 52785.821 23/04/07,02:14:08,09,11,1, 11.9,1,1, 3.111, 10344.399, 431.847, 52785.825 23/04/07,02:14:08,10,11,1, 11.9,1,1, 3.111, 10344.393, 431.836, 52785.838 23/04/07,02:14:08,11,11,1, 11.9,1,1, 3.111, 10344.388, 431.858, 52785.868 23/04/07,02:14:08,12,11,1, 11.9,1,1, 3.111, 10344.390, 431.876, 52785.852 23/04/07,02:14:08,13,11,1, 11.9,1,1, 3.111, 10344.420, 431.894, 52785.837 23/04/07,02:14:08,14,11,1, 11.9,1,1, 3.111, 10344.401, 431.903, 52785.830 23/04/07,02:14:08,15,11,1, 11.9,1,1, 3.111, 10344.388, 431.923, 52785.887 23/04/07,02:14:08,16,11,1, 11.9,1,1, 3.111, 10344.386, 431.913, 52785.867 23/04/07,02:14:08,17,11,1, 11.9,1,1, 3.111, 10344.420, 431.930, 52785.847 23/04/07,02:14:08,18,11,1, 11.9,1,1, 3.111, 10344.434, 431.939, 52785.887 23/04/07,02:14:08,19,11,1, 11.9,1,1, 3.111, 10344.416, 431.970, 52785.896 23/04/07,02:14:09,00,11,1, 11.9,1,1, 3.113, 10344.412, 431.970, 52785.896 23/04/07,02:14:09,01,11,1, 11.9,1,1, 3.113, 10344.435, 432.006, 52785.897 23/04/07,02:14:09,02,11,1, 11.9,1,1, 3.113, 10344.448, 432.005, 52785.946 23/04/07,02:14:09,03,11,1, 11.9,1,1, 3.113, 10344.424, 432.011, 52785.933 23/04/07,02:14:09,04,11,1, 11.9,1,1, 3.113, 10344.434, 432.046, 52785.939 23/04/07,02:14:09,05,11,1, 11.9,1,1, 3.113, 10344.436, 432.047, 52785.905 23/04/07,02:14:09,06,11,1, 11.9,1,1, 3.113, 10344.429, 432.084, 52785.954 23/04/07,02:14:09,07,11,1, 11.9,1,1, 3.113, 10344.464, 432.088, 52785.904 23/04/07,02:14:09,08,11,1, 11.9,1,1, 3.113, 10344.440, 432.077, 52785.941 23/04/07,02:14:09,09,11,1, 11.9,1,1, 3.113, 10344.443, 432.100, 52785.934 23/04/07,02:14:09,10,11,1, 11.9,1,1, 3.113, 10344.460, 432.117, 52785.910 23/04/07,02:14:09,11,11,1, 11.9,1,1, 3.113, 10344.456, 432.135, 52785.976 23/04/07,02:14:09,12,11,1, 11.9,1,1, 3.113, 10344.441, 432.149, 52785.952 23/04/07,02:14:09,13,11,1, 11.9,1,1, 3.113, 10344.457, 432.165, 52785.938 23/04/07,02:14:09,14,11,1, 11.9,1,1, 3.113, 10344.461, 432.199, 52785.966 23/04/07,02:14:09,15,11,1, 11.9,1,1, 3.113, 10344.435, 432.201, 52785.974 23/04/07,02:14:09,16,11,1, 11.9,1,1, 3.113, 10344.451, 432.207, 52785.956 23/04/07,02:14:09,17,11,1, 11.9,1,1, 3.113, 10344.453, 432.244, 52785.965 23/04/07,02:14:09,18,11,1, 11.9,1,1, 3.113, 10344.471, 432.252, 52785.996 23/04/07,02:14:09,19,11,1, 11.9,1,1, 3.113, 10344.456, 432.264, 52785.967 23/04/07,02:14:10,00,11,1, 12.0,1,1, 3.114, 10344.454, 432.264, 52785.967 23/04/07,02:14:10,01,11,1, 12.0,1,1, 3.114, 10344.457, 432.289, 52786.020 23/04/07,02:14:10,02,11,1, 12.0,1,1, 3.114, 10344.448, 432.305, 52786.013 23/04/07,02:14:10,03,11,1, 12.0,1,1, 3.114, 10344.426, 432.312, 52785.986 23/04/07,02:14:10,04,11,1, 12.0,1,1, 3.114, 10344.435, 432.347, 52786.008 23/04/07,02:14:10,05,11,1, 12.0,1,1, 3.114, 10344.452, 432.349, 52785.967 23/04/07,02:14:10,06,11,1, 12.0,1,1, 3.114, 10344.449, 432.375, 52785.991 23/04/07,02:14:10,07,11,1, 12.0,1,1, 3.114, 10344.447, 432.393, 52785.998 23/04/07,02:14:10,08,11,1, 12.0,1,1, 3.114, 10344.408, 432.411, 52786.204 23/04/07,02:14:10,09,11,1, 12.0,1,1, 3.114, 10344.403, 432.438, 52786.050 23/04/07,02:14:10,10,11,1, 12.0,1,1, 3.114, 10344.435, 432.433, 52786.026 23/04/07,02:14:10,11,11,1, 12.0,1,1, 3.114, 10344.416, 432.425, 52786.038 23/04/07,02:14:10,12,11,1, 12.0,1,1, 3.114, 10344.424, 432.439, 52785.995 23/04/07,02:14:10,13,11,1, 12.0,1,1, 3.114, 10344.430, 432.441, 52785.985 23/04/07,02:14:10,14,11,1, 12.0,1,1, 3.114, 10344.397, 432.481, 52785.992 23/04/07,02:14:10,15,11,1, 12.0,1,1, 3.114, 10344.407, 432.495, 52785.944 23/04/07,02:14:10,16,11,1, 12.0,1,1, 3.114, 10344.412, 432.479, 52785.937 23/04/07,02:14:10,17,11,1, 12.0,1,1, 3.114, 10344.407, 432.522, 52786.028 23/04/07,02:14:10,18,11,1, 12.0,1,1, 3.114, 10344.408, 432.535, 52786.023 23/04/07,02:14:10,19,11,1, 12.0,1,1, 3.114, 10344.403, 432.549, 52786.039 23/04/07,02:14:11,00,11,1, 11.9,1,1, 3.112, 10344.396, 432.549, 52786.039 23/04/07,02:14:11,01,11,1, 11.9,1,1, 3.112, 10344.397, 432.568, 52786.048 23/04/07,02:14:11,02,11,1, 11.9,1,1, 3.112, 10344.384, 432.579, 52786.028 23/04/07,02:14:11,03,11,1, 11.9,1,1, 3.112, 10344.367, 432.593, 52786.021 23/04/07,02:14:11,04,11,1, 11.9,1,1, 3.112, 10344.402, 432.618, 52786.041 23/04/07,02:14:11,05,11,1, 11.9,1,1, 3.112, 10344.360, 432.639, 52786.013 23/04/07,02:14:11,06,11,1, 11.9,1,1, 3.112, 10344.352, 432.630, 52786.044 23/04/07,02:14:11,07,11,1, 11.9,1,1, 3.112, 10344.363, 432.630, 52785.996 23/04/07,02:14:11,08,11,1, 11.9,1,1, 3.112, 10344.370, 432.635, 52786.023 23/04/07,02:14:11,09,11,1, 11.9,1,1, 3.112, 10344.335, 432.655, 52785.989 23/04/07,02:14:11,10,11,1, 11.9,1,1, 3.112, 10344.354, 432.663, 52786.026 23/04/07,02:14:11,11,11,1, 11.9,1,1, 3.112, 10344.328, 432.665, 52786.039 23/04/07,02:14:11,12,11,1, 11.9,1,1, 3.112, 10344.331, 432.688, 52786.034 23/04/07,02:14:11,13,11,1, 11.9,1,1, 3.112, 10344.336, 432.654, 52786.027 23/04/07,02:14:11,14,11,1, 11.9,1,1, 3.112, 10344.310, 432.690, 52786.005 23/04/07,02:14:11,15,11,1, 11.9,1,1, 3.112, 10344.329, 432.678, 52786.013 23/04/07,02:14:11,16,11,1, 11.9,1,1, 3.112, 10344.322, 432.705, 52786.005 23/04/07,02:14:11,17,11,1, 11.9,1,1, 3.112, 10344.318, 432.710, 52785.999 23/04/07,02:14:11,18,11,1, 11.9,1,1, 3.112, 10344.289, 432.716, 52785.998 23/04/07,02:14:11,19,11,1, 11.9,1,1, 3.112, 10344.283, 432.701, 52786.005 23/04/07,02:14:12,00,11,1, 11.9,1,1, 3.114, 10344.279, 432.701, 52786.005 23/04/07,02:14:12,01,11,1, 11.9,1,1, 3.114, 10344.276, 432.682, 52785.833 23/04/07,02:14:12,02,11,1, 11.9,1,1, 3.114, 10344.227, 432.732, 52786.081 23/04/07,02:14:12,03,11,1, 11.9,1,1, 3.114, 10344.241, 432.703, 52786.040 23/04/07,02:14:12,04,11,1, 11.9,1,1, 3.114, 10344.210, 432.709, 52786.034 23/04/07,02:14:12,05,11,1, 11.9,1,1, 3.114, 10344.233, 432.715, 52786.021 23/04/07,02:14:12,06,11,1, 11.9,1,1, 3.114, 10344.228, 432.675, 52785.984 23/04/07,02:14:12,07,11,1, 11.9,1,1, 3.114, 10344.203, 432.702, 52785.983 23/04/07,02:14:12,08,11,1, 11.9,1,1, 3.114, 10344.202, 432.709, 52785.957 23/04/07,02:14:12,09,11,1, 11.9,1,1, 3.114, 10344.219, 432.710, 52785.950 23/04/07,02:14:12,10,11,1, 11.9,1,1, 3.114, 10344.220, 432.677, 52785.950 23/04/07,02:14:12,11,11,1, 11.9,1,1, 3.114, 10344.203, 432.677, 52785.960 23/04/07,02:14:12,12,11,1, 11.9,1,1, 3.114, 10344.190, 432.659, 52785.947 23/04/07,02:14:12,13,11,1, 11.9,1,1, 3.114, 10344.179, 432.650, 52785.943 23/04/07,02:14:12,14,11,1, 11.9,1,1, 3.114, 10344.140, 432.678, 52785.917 23/04/07,02:14:12,15,11,1, 11.9,1,1, 3.114, 10344.160, 432.652, 52785.907 23/04/07,02:14:12,16,11,1, 11.9,1,1, 3.114, 10344.128, 432.659, 52785.887 23/04/07,02:14:12,17,11,1, 11.9,1,1, 3.114, 10344.122, 432.631, 52785.899 23/04/07,02:14:12,18,11,1, 11.9,1,1, 3.114, 10344.114, 432.640, 52785.877 23/04/07,02:14:12,19,11,1, 11.9,1,1, 3.114, 10344.116, 432.607, 52785.850 23/04/07,02:14:13,00,11,1, 11.9,1,1, 3.111, 10344.112, 432.607, 52785.850 23/04/07,02:14:13,01,11,1, 11.9,1,1, 3.111, 10344.114, 432.607, 52785.853 23/04/07,02:14:13,02,11,1, 11.9,1,1, 3.111, 10344.053, 432.581, 52785.861 23/04/07,02:14:13,03,11,1, 11.9,1,1, 3.111, 10344.067, 432.592, 52785.860 23/04/07,02:14:13,04,11,1, 11.9,1,1, 3.111, 10344.068, 432.568, 52785.861 23/04/07,02:14:13,05,11,1, 11.9,1,1, 3.111, 10344.046, 432.548, 52785.809 23/04/07,02:14:13,06,11,1, 11.9,1,1, 3.111, 10344.060, 432.531, 52785.880 23/04/07,02:14:13,07,11,1, 11.9,1,1, 3.111, 10344.029, 432.535, 52785.813 23/04/07,02:14:13,08,11,1, 11.9,1,1, 3.111, 10344.021, 432.498, 52785.834 23/04/07,02:14:13,09,11,1, 11.9,1,1, 3.111, 10344.010, 432.483, 52785.776 23/04/07,02:14:13,10,11,1, 11.9,1,1, 3.111, 10344.010, 432.479, 52785.796 23/04/07,02:14:13,11,11,1, 11.9,1,1, 3.111, 10343.997, 432.462, 52785.786 23/04/07,02:14:13,12,11,1, 11.9,1,1, 3.111, 10343.996, 432.429, 52785.778 23/04/07,02:14:13,13,11,1, 11.9,1,1, 3.111, 10343.962, 432.446, 52786.028 23/04/07,02:14:13,14,11,1, 11.9,1,1, 3.111, 10344.015, 432.375, 52785.764 23/04/07,02:14:13,15,11,1, 11.9,1,1, 3.111, 10343.978, 432.346, 52785.677 23/04/07,02:14:13,16,11,1, 11.9,1,1, 3.111, 10343.963, 432.364, 52785.668 23/04/07,02:14:13,17,11,1, 11.9,1,1, 3.111, 10343.966, 432.342, 52785.693 23/04/07,02:14:13,18,11,1, 11.9,1,1, 3.111, 10343.920, 432.301, 52785.703 23/04/07,02:14:13,19,11,1, 11.9,1,1, 3.111, 10343.911, 432.278, 52785.645 23/04/07,02:14:14,00,11,1, 11.8,1,1, 3.110, 10343.903, 432.278, 52785.645 23/04/07,02:14:14,01,11,1, 11.8,1,1, 3.110, 10343.871, 432.247, 52785.656 23/04/07,02:14:14,02,11,1, 11.8,1,1, 3.110, 10343.865, 432.233, 52785.678 23/04/07,02:14:14,03,11,1, 11.8,1,1, 3.110, 10343.861, 432.193, 52785.648 23/04/07,02:14:14,04,11,1, 11.8,1,1, 3.110, 10343.867, 432.183, 52785.646 23/04/07,02:14:14,05,11,1, 11.8,1,1, 3.110, 10343.837, 432.113, 52785.624 23/04/07,02:14:14,06,11,1, 11.8,1,1, 3.110, 10343.858, 432.096, 52785.592 23/04/07,02:14:14,07,11,1, 11.8,1,1, 3.110, 10343.840, 432.081, 52785.598 23/04/07,02:14:14,08,11,1, 11.8,1,1, 3.110, 10343.827, 432.085, 52785.608 23/04/07,02:14:14,09,11,1, 11.8,1,1, 3.110, 10343.819, 432.060, 52785.603 23/04/07,02:14:14,10,11,1, 11.8,1,1, 3.110, 10343.818, 432.013, 52785.542 23/04/07,02:14:14,11,11,1, 11.8,1,1, 3.110, 10343.791, 431.985, 52785.549 23/04/07,02:14:14,12,11,1, 11.8,1,1, 3.110, 10343.797, 431.958, 52785.562 23/04/07,02:14:14,13,11,1, 11.8,1,1, 3.110, 10343.803, 431.953, 52785.549 23/04/07,02:14:14,14,11,1, 11.8,1,1, 3.110, 10343.774, 431.908, 52785.512 23/04/07,02:14:14,15,11,1, 11.8,1,1, 3.110, 10343.774, 431.896, 52785.493 23/04/07,02:14:14,16,11,1, 11.8,1,1, 3.110, 10343.778, 431.858, 52785.451 23/04/07,02:14:14,17,11,1, 11.8,1,1, 3.110, 10343.771, 431.811, 52785.449 23/04/07,02:14:14,18,11,1, 11.8,1,1, 3.110, 10343.768, 431.772, 52785.407 23/04/07,02:14:14,19,11,1, 11.8,1,1, 3.110, 10343.748, 431.785, 52785.414 23/04/07,02:14:15,00,11,1, 11.9,1,1, 3.112, 10343.745, 431.785, 52785.414 23/04/07,02:14:15,01,11,1, 11.9,1,1, 3.112, 10343.734, 431.741, 52785.400 23/04/07,02:14:15,02,11,1, 11.9,1,1, 3.112, 10343.703, 431.678, 52785.410 23/04/07,02:14:15,03,11,1, 11.9,1,1, 3.112, 10343.731, 431.671, 52785.422 23/04/07,02:14:15,04,11,1, 11.9,1,1, 3.112, 10343.710, 431.644, 52785.414 23/04/07,02:14:15,05,11,1, 11.9,1,1, 3.112, 10343.714, 431.602, 52785.391 23/04/07,02:14:15,06,11,1, 11.9,1,1, 3.112, 10343.688, 431.604, 52785.405 23/04/07,02:14:15,07,11,1, 11.9,1,1, 3.112, 10343.692, 431.548, 52785.355 23/04/07,02:14:15,08,11,1, 11.9,1,1, 3.112, 10343.695, 431.551, 52785.353 23/04/07,02:14:15,09,11,1, 11.9,1,1, 3.112, 10343.686, 431.499, 52785.352 23/04/07,02:14:15,10,11,1, 11.9,1,1, 3.112, 10343.675, 431.494, 52785.339 23/04/07,02:14:15,11,11,1, 11.9,1,1, 3.112, 10343.665, 431.459, 52785.339 23/04/07,02:14:15,12,11,1, 11.9,1,1, 3.112, 10343.671, 431.419, 52785.322 23/04/07,02:14:15,13,11,1, 11.9,1,1, 3.112, 10343.659, 431.403, 52785.302 23/04/07,02:14:15,14,11,1, 11.9,1,1, 3.112, 10343.639, 431.345, 52785.295 23/04/07,02:14:15,15,11,1, 11.9,1,1, 3.112, 10343.643, 431.317, 52785.276 23/04/07,02:14:15,16,11,1, 11.9,1,1, 3.112, 10343.661, 431.315, 52785.305 23/04/07,02:14:15,17,11,1, 11.9,1,1, 3.112, 10343.673, 431.288, 52785.316 23/04/07,02:14:15,18,11,1, 11.9,1,1, 3.112, 10343.667, 431.225, 52785.288 23/04/07,02:14:15,19,11,1, 11.9,1,1, 3.112, 10343.657, 431.201, 52785.285 23/04/07,02:14:16,00,11,1, 11.9,1,1, 3.114, 10343.653, 431.201, 52785.285 23/04/07,02:14:16,01,11,1, 11.9,1,1, 3.114, 10343.620, 431.173, 52785.230 23/04/07,02:14:16,02,11,1, 11.9,1,1, 3.114, 10343.637, 431.120, 52785.211 23/04/07,02:14:16,03,11,1, 11.9,1,1, 3.114, 10343.671, 431.100, 52785.279 23/04/07,02:14:16,04,11,1, 11.9,1,1, 3.114, 10343.643, 431.082, 52785.239 23/04/07,02:14:16,05,11,1, 11.9,1,1, 3.114, 10343.637, 431.031, 52785.264 23/04/07,02:14:16,06,11,1, 11.9,1,1, 3.114, 10343.641, 431.009, 52785.238 23/04/07,02:14:16,07,11,1, 11.9,1,1, 3.114, 10343.640, 431.008, 52785.247 23/04/07,02:14:16,08,11,1, 11.9,1,1, 3.114, 10343.644, 430.988, 52785.229 23/04/07,02:14:16,09,11,1, 11.9,1,1, 3.114, 10343.645, 430.961, 52785.178 23/04/07,02:14:16,10,11,1, 11.9,1,1, 3.114, 10343.640, 430.936, 52785.169 23/04/07,02:14:16,11,11,1, 11.9,1,1, 3.114, 10343.645, 430.904, 52785.187 23/04/07,02:14:16,12,11,1, 11.9,1,1, 3.114, 10343.650, 430.910, 52785.206 23/04/07,02:14:16,13,11,1, 11.9,1,1, 3.114, 10343.647, 430.894, 52785.188 23/04/07,02:14:16,14,11,1, 11.9,1,1, 3.114, 10343.656, 430.876, 52785.205 23/04/07,02:14:16,15,11,1, 11.9,1,1, 3.114, 10343.634, 430.828, 52785.165 23/04/07,02:14:16,16,11,1, 11.9,1,1, 3.114, 10343.651, 430.823, 52785.145 23/04/07,02:14:16,17,11,1, 11.9,1,1, 3.114, 10343.629, 430.814, 52785.165 23/04/07,02:14:16,18,11,1, 11.9,1,1, 3.114, 10343.650, 430.779, 52785.151 23/04/07,02:14:16,19,11,1, 11.9,1,1, 3.114, 10343.630, 430.757, 52785.185 23/04/07,02:14:17,00,11,1, 11.9,1,1, 3.114, 10343.628, 430.757, 52785.185 23/04/07,02:14:17,01,11,1, 11.9,1,1, 3.114, 10343.651, 430.741, 52785.138 23/04/07,02:14:17,02,11,1, 11.9,1,1, 3.114, 10343.648, 430.746, 52785.167 23/04/07,02:14:17,03,11,1, 11.9,1,1, 3.114, 10343.657, 430.722, 52785.168 23/04/07,02:14:17,04,11,1, 11.9,1,1, 3.114, 10343.650, 430.704, 52785.182 23/04/07,02:14:17,05,11,1, 11.9,1,1, 3.114, 10343.656, 430.676, 52785.165 23/04/07,02:14:17,06,11,1, 11.9,1,1, 3.114, 10343.651, 430.695, 52785.206 23/04/07,02:14:17,07,11,1, 11.9,1,1, 3.114, 10343.671, 430.691, 52785.170 23/04/07,02:14:17,08,11,1, 11.9,1,1, 3.114, 10343.663, 430.657, 52785.181 23/04/07,02:14:17,09,11,1, 11.9,1,1, 3.114, 10343.660, 430.617, 52785.146 23/04/07,02:14:17,10,11,1, 11.9,1,1, 3.114, 10343.674, 430.638, 52785.172 23/04/07,02:14:17,11,11,1, 11.9,1,1, 3.114, 10343.673, 430.625, 52785.177 23/04/07,02:14:17,12,11,1, 11.9,1,1, 3.114, 10343.668, 430.623, 52785.197 23/04/07,02:14:17,13,11,1, 11.9,1,1, 3.114, 10343.686, 430.623, 52785.224 23/04/07,02:14:17,14,11,1, 11.9,1,1, 3.114, 10343.733, 430.605, 52785.217 23/04/07,02:14:17,15,11,1, 11.9,1,1, 3.114, 10343.713, 430.600, 52785.234 23/04/07,02:14:17,16,11,1, 11.9,1,1, 3.114, 10343.726, 430.603, 52785.252 23/04/07,02:14:17,17,11,1, 11.9,1,1, 3.114, 10343.720, 430.626, 52785.230 23/04/07,02:14:17,18,11,1, 11.9,1,1, 3.114, 10343.729, 430.597, 52785.236 23/04/07,02:14:17,19,11,1, 11.9,1,1, 3.114, 10343.719, 430.600, 52785.193 23/04/07,02:14:18,00,11,1, 11.9,1,1, 3.111, 10343.711, 430.600, 52785.193 23/04/07,02:14:18,01,11,1, 11.9,1,1, 3.111, 10343.744, 430.630, 52785.256 23/04/07,02:14:18,02,11,1, 11.9,1,1, 3.111, 10343.747, 430.629, 52785.471 23/04/07,02:14:18,03,11,1, 11.9,1,1, 3.111, 10343.765, 430.601, 52785.238 23/04/07,02:14:18,04,11,1, 11.9,1,1, 3.111, 10343.772, 430.612, 52785.218 23/04/07,02:14:18,05,11,1, 11.9,1,1, 3.111, 10343.756, 430.625, 52785.243 23/04/07,02:14:18,06,11,1, 11.9,1,1, 3.111, 10343.754, 430.617, 52785.229 23/04/07,02:14:18,07,11,1, 11.9,1,1, 3.111, 10343.762, 430.647, 52785.249 23/04/07,02:14:18,08,11,1, 11.9,1,1, 3.111, 10343.761, 430.666, 52785.283 23/04/07,02:14:18,09,11,1, 11.9,1,1, 3.111, 10343.775, 430.648, 52785.299 23/04/07,02:14:18,10,11,1, 11.9,1,1, 3.111, 10343.801, 430.665, 52785.261 23/04/07,02:14:18,11,11,1, 11.9,1,1, 3.111, 10343.796, 430.672, 52785.298 23/04/07,02:14:18,12,11,1, 11.9,1,1, 3.111, 10343.810, 430.691, 52785.321 23/04/07,02:14:18,13,11,1, 11.9,1,1, 3.111, 10343.808, 430.681, 52785.330 23/04/07,02:14:18,14,11,1, 11.9,1,1, 3.111, 10343.804, 430.715, 52785.334 23/04/07,02:14:18,15,11,1, 11.9,1,1, 3.111, 10343.837, 430.729, 52785.358 23/04/07,02:14:18,16,11,1, 11.9,1,1, 3.111, 10343.808, 430.743, 52785.336 23/04/07,02:14:18,17,11,1, 11.9,1,1, 3.111, 10343.822, 430.720, 52785.338 23/04/07,02:14:18,18,11,1, 11.9,1,1, 3.111, 10343.851, 430.739, 52785.339 23/04/07,02:14:18,19,11,1, 11.9,1,1, 3.111, 10343.874, 430.767, 52785.412 23/04/07,02:14:19,00,11,1, 11.9,1,1, 3.112, 10343.870, 430.767, 52785.412 23/04/07,02:14:19,01,11,1, 11.9,1,1, 3.112, 10343.852, 430.795, 52785.400 23/04/07,02:14:19,02,11,1, 11.9,1,1, 3.112, 10343.866, 430.779, 52785.427 23/04/07,02:14:19,03,11,1, 11.9,1,1, 3.112, 10343.876, 430.828, 52785.423 23/04/07,02:14:19,04,11,1, 11.9,1,1, 3.112, 10343.888, 430.848, 52785.430 23/04/07,02:14:19,05,11,1, 11.9,1,1, 3.112, 10343.912, 430.862, 52785.430 23/04/07,02:14:19,06,11,1, 11.9,1,1, 3.112, 10343.908, 430.886, 52785.426 23/04/07,02:14:19,07,11,1, 11.9,1,1, 3.112, 10343.904, 430.908, 52785.432 23/04/07,02:14:19,08,11,1, 11.9,1,1, 3.112, 10343.909, 430.923, 52785.450 23/04/07,02:14:19,09,11,1, 11.9,1,1, 3.112, 10343.947, 430.941, 52785.469 23/04/07,02:14:19,10,11,1, 11.9,1,1, 3.112, 10343.929, 430.962, 52785.507 23/04/07,02:14:19,11,11,1, 11.9,1,1, 3.112, 10343.942, 430.974, 52785.526 23/04/07,02:14:19,12,11,1, 11.9,1,1, 3.112, 10343.935, 431.011, 52785.514 23/04/07,02:14:19,13,11,1, 11.9,1,1, 3.112, 10343.962, 431.022, 52785.508 23/04/07,02:14:19,14,11,1, 11.9,1,1, 3.112, 10343.977, 431.044, 52785.499 23/04/07,02:14:19,15,11,1, 11.9,1,1, 3.112, 10343.972, 431.063, 52785.503 23/04/07,02:14:19,16,11,1, 11.9,1,1, 3.112, 10344.012, 431.058, 52785.527 23/04/07,02:14:19,17,11,1, 11.9,1,1, 3.112, 10344.022, 431.090, 52785.528 23/04/07,02:14:19,18,11,1, 11.9,1,1, 3.112, 10344.017, 431.118, 52785.560 23/04/07,02:14:19,19,11,1, 11.9,1,1, 3.112, 10344.029, 431.119, 52785.546 23/04/07,02:14:20,00,11,1, 11.9,1,1, 3.112, 10344.028, 431.119, 52785.546 23/04/07,02:14:20,01,11,1, 11.9,1,1, 3.112, 10344.046, 431.180, 52785.601 23/04/07,02:14:20,02,11,1, 11.9,1,1, 3.112, 10344.074, 431.169, 52785.544 23/04/07,02:14:20,03,11,1, 11.9,1,1, 3.112, 10344.077, 431.211, 52785.603 23/04/07,02:14:20,04,11,1, 11.9,1,1, 3.112, 10344.086, 431.232, 52785.572 23/04/07,02:14:20,05,11,1, 11.9,1,1, 3.112, 10344.111, 431.254, 52785.613 23/04/07,02:14:20,06,11,1, 11.9,1,1, 3.112, 10344.123, 431.265, 52785.603 23/04/07,02:14:20,07,11,1, 11.9,1,1, 3.112, 10344.112, 431.304, 52785.636 23/04/07,02:14:20,08,11,1, 11.9,1,1, 3.112, 10344.146, 431.344, 52785.665 23/04/07,02:14:20,09,11,1, 11.9,1,1, 3.112, 10344.160, 431.343, 52785.687 23/04/07,02:14:20,10,11,1, 11.9,1,1, 3.112, 10344.171, 431.368, 52785.659 23/04/07,02:14:20,11,11,1, 11.9,1,1, 3.112, 10344.209, 431.370, 52785.667 23/04/07,02:14:20,12,11,1, 11.9,1,1, 3.112, 10344.200, 431.397, 52785.676 23/04/07,02:14:20,13,11,1, 11.9,1,1, 3.112, 10344.213, 431.415, 52785.590 23/04/07,02:14:20,14,11,1, 11.9,1,1, 3.112, 10344.205, 431.470, 52785.795 23/04/07,02:14:20,15,11,1, 11.9,1,1, 3.112, 10344.215, 431.497, 52785.764 23/04/07,02:14:20,16,11,1, 11.9,1,1, 3.112, 10344.245, 431.486, 52785.772 23/04/07,02:14:20,17,11,1, 11.9,1,1, 3.112, 10344.250, 431.527, 52785.749 23/04/07,02:14:20,18,11,1, 11.9,1,1, 3.112, 10344.274, 431.552, 52785.760 23/04/07,02:14:20,19,11,1, 11.9,1,1, 3.112, 10344.291, 431.568, 52785.751 23/04/07,02:14:21,00,11,1, 11.9,1,1, 3.112, 10344.287, 431.568, 52785.751 23/04/07,02:14:21,01,11,1, 11.9,1,1, 3.112, 10344.320, 431.618, 52785.759 23/04/07,02:14:21,02,11,1, 11.9,1,1, 3.112, 10344.331, 431.616, 52785.774 23/04/07,02:14:21,03,11,1, 11.9,1,1, 3.112, 10344.337, 431.641, 52785.750 23/04/07,02:14:21,04,11,1, 11.9,1,1, 3.112, 10344.361, 431.662, 52785.800 23/04/07,02:14:21,05,11,1, 11.9,1,1, 3.112, 10344.362, 431.698, 52785.806 23/04/07,02:14:21,06,11,1, 11.9,1,1, 3.112, 10344.382, 431.715, 52785.791 23/04/07,02:14:21,07,11,1, 11.9,1,1, 3.112, 10344.404, 431.722, 52785.819 23/04/07,02:14:21,08,11,1, 11.9,1,1, 3.112, 10344.439, 431.767, 52785.833 23/04/07,02:14:21,09,11,1, 11.9,1,1, 3.112, 10344.428, 431.783, 52785.823 23/04/07,02:14:21,10,11,1, 11.9,1,1, 3.112, 10344.446, 431.781, 52785.804 23/04/07,02:14:21,11,11,1, 11.9,1,1, 3.112, 10344.475, 431.824, 52785.844 23/04/07,02:14:21,12,11,1, 11.9,1,1, 3.112, 10344.482, 431.841, 52785.827 23/04/07,02:14:21,13,11,1, 11.9,1,1, 3.112, 10344.472, 431.885, 52785.826 23/04/07,02:14:21,14,11,1, 11.9,1,1, 3.112, 10344.528, 431.901, 52785.855 23/04/07,02:14:21,15,11,1, 11.9,1,1, 3.112, 10344.518, 431.901, 52785.823 23/04/07,02:14:21,16,11,1, 11.9,1,1, 3.112, 10344.530, 431.934, 52785.864 23/04/07,02:14:21,17,11,1, 11.9,1,1, 3.112, 10344.551, 431.939, 52785.874 23/04/07,02:14:21,18,11,1, 11.9,1,1, 3.112, 10344.574, 431.952, 52785.881 23/04/07,02:14:21,19,11,1, 11.9,1,1, 3.112, 10344.593, 431.981, 52785.854 23/04/07,02:14:22,00,11,1, 11.9,1,1, 3.114, 10344.588, 431.981, 52785.854 23/04/07,02:14:22,01,11,1, 11.9,1,1, 3.114, 10344.610, 432.011, 52785.871 23/04/07,02:14:22,02,11,1, 11.9,1,1, 3.114, 10344.635, 432.039, 52785.823 23/04/07,02:14:22,03,11,1, 11.9,1,1, 3.114, 10344.672, 432.029, 52785.817 23/04/07,02:14:22,04,11,1, 11.9,1,1, 3.114, 10344.629, 432.062, 52785.897 23/04/07,02:14:22,05,11,1, 11.9,1,1, 3.114, 10344.685, 432.070, 52785.887 23/04/07,02:14:22,06,11,1, 11.9,1,1, 3.114, 10344.700, 432.069, 52785.889 23/04/07,02:14:22,07,11,1, 11.9,1,1, 3.114, 10344.710, 432.112, 52785.890 23/04/07,02:14:22,08,11,1, 11.9,1,1, 3.114, 10344.728, 432.133, 52785.877 23/04/07,02:14:22,09,11,1, 11.9,1,1, 3.114, 10344.751, 432.127, 52785.918 23/04/07,02:14:22,10,11,1, 11.9,1,1, 3.114, 10344.765, 432.146, 52785.923 23/04/07,02:14:22,11,11,1, 11.9,1,1, 3.114, 10344.782, 432.159, 52785.870 23/04/07,02:14:22,12,11,1, 11.9,1,1, 3.114, 10344.794, 432.179, 52785.912 23/04/07,02:14:22,13,11,1, 11.9,1,1, 3.114, 10344.788, 432.173, 52785.850 23/04/07,02:14:22,14,11,1, 11.9,1,1, 3.114, 10344.822, 432.183, 52785.873 23/04/07,02:14:22,15,11,1, 11.9,1,1, 3.114, 10344.847, 432.198, 52785.900 23/04/07,02:14:22,16,11,1, 11.9,1,1, 3.114, 10344.864, 432.229, 52785.940 23/04/07,02:14:22,17,11,1, 11.9,1,1, 3.114, 10344.880, 432.248, 52785.927 23/04/07,02:14:22,18,11,1, 11.9,1,1, 3.114, 10344.877, 432.241, 52785.877 23/04/07,02:14:22,19,11,1, 11.9,1,1, 3.114, 10344.920, 432.269, 52785.920 23/04/07,02:14:23,00,11,1, 11.8,1,1, 3.112, 10344.913, 432.269, 52785.920 23/04/07,02:14:23,01,11,1, 11.8,1,1, 3.112, 10344.961, 432.280, 52785.872 23/04/07,02:14:23,02,11,1, 11.8,1,1, 3.112, 10344.953, 432.283, 52785.883 23/04/07,02:14:23,03,11,1, 11.8,1,1, 3.112, 10344.963, 432.328, 52785.886 23/04/07,02:14:23,04,11,1, 11.8,1,1, 3.112, 10344.999, 432.334, 52785.886 23/04/07,02:14:23,05,11,1, 11.8,1,1, 3.112, 10345.007, 432.309, 52785.884 23/04/07,02:14:23,06,11,1, 11.8,1,1, 3.112, 10345.014, 432.332, 52785.910 23/04/07,02:14:23,07,11,1, 11.8,1,1, 3.112, 10345.040, 432.343, 52785.858 23/04/07,02:14:23,08,11,1, 11.8,1,1, 3.112, 10345.057, 432.354, 52785.871 23/04/07,02:14:23,09,11,1, 11.8,1,1, 3.112, 10345.033, 432.338, 52785.852 23/04/07,02:14:23,10,11,1, 11.8,1,1, 3.112, 10345.073, 432.358, 52785.878 23/04/07,02:14:23,11,11,1, 11.8,1,1, 3.112, 10345.115, 432.385, 52785.859 23/04/07,02:14:23,12,11,1, 11.8,1,1, 3.112, 10345.107, 432.384, 52785.885 23/04/07,02:14:23,13,11,1, 11.8,1,1, 3.112, 10345.121, 432.370, 52785.877 23/04/07,02:14:23,14,11,1, 11.8,1,1, 3.112, 10345.164, 432.387, 52785.868 23/04/07,02:14:23,15,11,1, 11.8,1,1, 3.112, 10345.154, 432.378, 52785.847 23/04/07,02:14:23,16,11,1, 11.8,1,1, 3.112, 10345.165, 432.391, 52785.794 23/04/07,02:14:23,17,11,1, 11.8,1,1, 3.112, 10345.181, 432.368, 52785.780 23/04/07,02:14:23,18,11,1, 11.8,1,1, 3.112, 10345.192, 432.382, 52785.811 23/04/07,02:14:23,19,11,1, 11.8,1,1, 3.112, 10345.206, 432.392, 52785.799 23/04/07,02:14:24,00,11,1, 11.8,1,1, 3.115, 10345.205, 432.392, 52785.799 23/04/07,02:14:24,01,11,1, 11.8,1,1, 3.115, 10345.258, 432.377, 52785.816 23/04/07,02:14:24,02,11,1, 11.8,1,1, 3.115, 10345.233, 432.389, 52785.797 23/04/07,02:14:24,03,11,1, 11.8,1,1, 3.115, 10345.266, 432.395, 52785.801 23/04/07,02:14:24,04,11,1, 11.8,1,1, 3.115, 10345.275, 432.403, 52785.820 23/04/07,02:14:24,05,11,1, 11.8,1,1, 3.115, 10345.289, 432.377, 52785.826 23/04/07,02:14:24,06,11,1, 11.8,1,1, 3.115, 10345.315, 432.392, 52785.798 23/04/07,02:14:24,07,11,1, 11.8,1,1, 3.115, 10345.326, 432.383, 52785.822 23/04/07,02:14:24,08,11,1, 11.8,1,1, 3.115, 10345.327, 432.350, 52785.795 23/04/07,02:14:24,09,11,1, 11.8,1,1, 3.115, 10345.343, 432.378, 52785.774 23/04/07,02:14:24,10,11,1, 11.8,1,1, 3.115, 10345.369, 432.361, 52785.790 23/04/07,02:14:24,11,11,1, 11.8,1,1, 3.115, 10345.363, 432.385, 52785.777 23/04/07,02:14:24,12,11,1, 11.8,1,1, 3.115, 10345.410, 432.366, 52785.793 23/04/07,02:14:24,13,11,1, 11.8,1,1, 3.115, 10345.392, 432.396, 52785.794 23/04/07,02:14:24,14,11,1, 11.8,1,1, 3.115, 10345.434, 432.380, 52785.757 23/04/07,02:14:24,15,11,1, 11.8,1,1, 3.115, 10345.441, 432.337, 52785.769 23/04/07,02:14:24,16,11,1, 11.8,1,1, 3.115, 10345.432, 432.358, 52785.716 23/04/07,02:14:24,17,11,1, 11.8,1,1, 3.115, 10345.447, 432.351, 52785.747 23/04/07,02:14:24,18,11,1, 11.8,1,1, 3.115, 10345.449, 432.351, 52785.722 23/04/07,02:14:24,19,11,1, 11.8,1,1, 3.115, 10345.462, 432.344, 52785.743 23/04/07,02:14:25,00,11,1, 11.9,1,1, 3.111, 10345.455, 432.344, 52785.743 23/04/07,02:14:25,01,11,1, 11.9,1,1, 3.111, 10345.481, 432.325, 52785.732 23/04/07,02:14:25,02,11,1, 11.9,1,1, 3.111, 10345.484, 432.310, 52785.717 23/04/07,02:14:25,03,11,1, 11.9,1,1, 3.111, 10345.486, 432.330, 52785.698 23/04/07,02:14:25,04,11,1, 11.9,1,1, 3.111, 10345.515, 432.312, 52785.698 23/04/07,02:14:25,05,11,1, 11.9,1,1, 3.111, 10345.515, 432.315, 52785.662 23/04/07,02:14:25,06,11,1, 11.9,1,1, 3.111, 10345.530, 432.306, 52785.677 23/04/07,02:14:25,07,11,1, 11.9,1,1, 3.111, 10345.525, 432.277, 52785.672 23/04/07,02:14:25,08,11,1, 11.9,1,1, 3.111, 10345.538, 432.277, 52785.701 23/04/07,02:14:25,09,11,1, 11.9,1,1, 3.111, 10345.552, 432.266, 52785.695 23/04/07,02:14:25,10,11,1, 11.9,1,1, 3.111, 10345.571, 432.264, 52785.678 23/04/07,02:14:25,11,11,1, 11.9,1,1, 3.111, 10345.563, 432.227, 52785.659 23/04/07,02:14:25,12,11,1, 11.9,1,1, 3.111, 10345.573, 432.238, 52785.659 23/04/07,02:14:25,13,11,1, 11.9,1,1, 3.111, 10345.567, 432.240, 52785.677 23/04/07,02:14:25,14,11,1, 11.9,1,1, 3.111, 10345.570, 432.231, 52785.668 23/04/07,02:14:25,15,11,1, 11.9,1,1, 3.111, 10345.599, 432.195, 52785.667 23/04/07,02:14:25,16,11,1, 11.9,1,1, 3.111, 10345.611, 432.176, 52785.626 23/04/07,02:14:25,17,11,1, 11.9,1,1, 3.111, 10345.611, 432.176, 52785.661 23/04/07,02:14:25,18,11,1, 11.9,1,1, 3.111, 10345.609, 432.150, 52785.626 23/04/07,02:14:25,19,11,1, 11.9,1,1, 3.111, 10345.622, 432.164, 52785.582 23/04/07,02:14:26,00,11,1, 11.8,1,1, 3.110, 10345.614, 432.164, 52785.582 23/04/07,02:14:26,01,11,1, 11.8,1,1, 3.110, 10345.628, 432.152, 52785.626 23/04/07,02:14:26,02,11,1, 11.8,1,1, 3.110, 10345.635, 432.143, 52785.610 23/04/07,02:14:26,03,11,1, 11.8,1,1, 3.110, 10345.630, 432.130, 52785.626 23/04/07,02:14:26,04,11,1, 11.8,1,1, 3.110, 10345.604, 432.131, 52785.590 23/04/07,02:14:26,05,11,1, 11.8,1,1, 3.110, 10345.645, 432.106, 52785.627 23/04/07,02:14:26,06,11,1, 11.8,1,1, 3.110, 10345.665, 432.080, 52785.615 23/04/07,02:14:26,07,11,1, 11.8,1,1, 3.110, 10345.656, 432.068, 52785.595 23/04/07,02:14:26,08,11,1, 11.8,1,1, 3.110, 10345.657, 432.057, 52785.585 23/04/07,02:14:26,09,11,1, 11.8,1,1, 3.110, 10345.674, 432.034, 52785.591 23/04/07,02:14:26,10,11,1, 11.8,1,1, 3.110, 10345.683, 432.035, 52785.588 23/04/07,02:14:26,11,11,1, 11.8,1,1, 3.110, 10345.676, 432.044, 52785.614 23/04/07,02:14:26,12,11,1, 11.8,1,1, 3.110, 10345.671, 432.027, 52785.574 23/04/07,02:14:26,13,11,1, 11.8,1,1, 3.110, 10345.699, 432.027, 52785.561 23/04/07,02:14:26,14,11,1, 11.8,1,1, 3.110, 10345.695, 431.997, 52785.603 23/04/07,02:14:26,15,11,1, 11.8,1,1, 3.110, 10345.735, 431.995, 52785.609 23/04/07,02:14:26,16,11,1, 11.8,1,1, 3.110, 10345.713, 431.989, 52785.590 23/04/07,02:14:26,17,11,1, 11.8,1,1, 3.110, 10345.730, 431.973, 52785.579 23/04/07,02:14:26,18,11,1, 11.8,1,1, 3.110, 10345.717, 431.959, 52785.577 23/04/07,02:14:26,19,11,1, 11.8,1,1, 3.110, 10345.729, 431.957, 52785.598 23/04/07,02:14:27,00,11,1, 11.8,1,1, 3.116, 10345.722, 431.957, 52785.598 23/04/07,02:14:27,01,11,1, 11.8,1,1, 3.116, 10345.743, 431.904, 52785.565 23/04/07,02:14:27,02,11,1, 11.8,1,1, 3.116, 10345.729, 431.910, 52785.543 23/04/07,02:14:27,03,11,1, 11.8,1,1, 3.116, 10345.747, 431.903, 52785.561 23/04/07,02:14:27,04,11,1, 11.8,1,1, 3.116, 10345.738, 431.873, 52785.564 23/04/07,02:14:27,05,11,1, 11.8,1,1, 3.116, 10345.764, 431.881, 52785.590 23/04/07,02:14:27,06,11,1, 11.8,1,1, 3.116, 10345.753, 431.873, 52785.596 23/04/07,02:14:27,07,11,1, 11.8,1,1, 3.116, 10345.777, 431.859, 52785.555 23/04/07,02:14:27,08,11,1, 11.8,1,1, 3.116, 10345.768, 431.859, 52785.568 23/04/07,02:14:27,09,11,1, 11.8,1,1, 3.116, 10345.768, 431.837, 52785.568 23/04/07,02:14:27,10,11,1, 11.8,1,1, 3.116, 10345.803, 431.841, 52785.578 23/04/07,02:14:27,11,11,1, 11.8,1,1, 3.116, 10345.817, 431.831, 52785.531 23/04/07,02:14:27,12,11,1, 11.8,1,1, 3.116, 10345.802, 431.823, 52785.558 23/04/07,02:14:27,13,11,1, 11.8,1,1, 3.116, 10345.812, 431.796, 52785.545 23/04/07,02:14:27,14,11,1, 11.8,1,1, 3.116, 10345.829, 431.770, 52785.549 23/04/07,02:14:27,15,11,1, 11.8,1,1, 3.116, 10345.811, 431.788, 52785.554 23/04/07,02:14:27,16,11,1, 11.8,1,1, 3.116, 10345.821, 431.765, 52785.537 23/04/07,02:14:27,17,11,1, 11.8,1,1, 3.116, 10345.827, 431.730, 52785.552 23/04/07,02:14:27,18,11,1, 11.8,1,1, 3.116, 10345.817, 431.748, 52785.570 23/04/07,02:14:27,19,11,1, 11.8,1,1, 3.116, 10345.833, 431.745, 52785.563 23/04/07,02:14:28,00,11,1, 11.8,1,1, 3.114, 10345.831, 431.745, 52785.563 23/04/07,02:14:28,01,11,1, 11.8,1,1, 3.114, 10345.837, 431.705, 52785.518 23/04/07,02:14:28,02,11,1, 11.8,1,1, 3.114, 10345.853, 431.701, 52785.538 23/04/07,02:14:28,03,11,1, 11.8,1,1, 3.114, 10345.858, 431.691, 52785.562 23/04/07,02:14:28,04,11,1, 11.8,1,1, 3.114, 10345.855, 431.699, 52785.558 23/04/07,02:14:28,05,11,1, 11.8,1,1, 3.114, 10345.862, 431.658, 52785.577 23/04/07,02:14:28,06,11,1, 11.8,1,1, 3.114, 10345.868, 431.657, 52785.560 23/04/07,02:14:28,07,11,1, 11.8,1,1, 3.114, 10345.885, 431.649, 52785.532 23/04/07,02:14:28,08,11,1, 11.8,1,1, 3.114, 10345.883, 431.624, 52785.536 23/04/07,02:14:28,09,11,1, 11.8,1,1, 3.114, 10345.884, 431.593, 52785.511 23/04/07,02:14:28,10,11,1, 11.8,1,1, 3.114, 10345.892, 431.599, 52785.522 23/04/07,02:14:28,11,11,1, 11.8,1,1, 3.114, 10345.921, 431.581, 52785.504 23/04/07,02:14:28,12,11,1, 11.8,1,1, 3.114, 10345.907, 431.584, 52785.510 23/04/07,02:14:28,13,11,1, 11.8,1,1, 3.114, 10345.931, 431.565, 52785.541 23/04/07,02:14:28,14,11,1, 11.8,1,1, 3.114, 10345.957, 431.546, 52785.495 23/04/07,02:14:28,15,11,1, 11.8,1,1, 3.114, 10345.953, 431.534, 52785.505 23/04/07,02:14:28,16,11,1, 11.8,1,1, 3.114, 10345.931, 431.537, 52785.469 23/04/07,02:14:28,17,11,1, 11.8,1,1, 3.114, 10345.958, 431.527, 52785.519 23/04/07,02:14:28,18,11,1, 11.8,1,1, 3.114, 10345.963, 431.510, 52785.489 23/04/07,02:14:28,19,11,1, 11.8,1,1, 3.114, 10345.988, 431.489, 52785.501 23/04/07,02:14:29,00,11,1, 11.9,1,1, 3.117, 10345.981, 431.489, 52785.501 23/04/07,02:14:29,01,11,1, 11.9,1,1, 3.117, 10345.979, 431.453, 52785.496 23/04/07,02:14:29,02,11,1, 11.9,1,1, 3.117, 10345.977, 431.456, 52785.458 23/04/07,02:14:29,03,11,1, 11.9,1,1, 3.117, 10345.977, 431.446, 52785.435 23/04/07,02:14:29,04,11,1, 11.9,1,1, 3.117, 10345.991, 431.420, 52785.434 23/04/07,02:14:29,05,11,1, 11.9,1,1, 3.117, 10345.996, 431.390, 52785.446 23/04/07,02:14:29,06,11,1, 11.9,1,1, 3.117, 10346.000, 431.414, 52785.505 23/04/07,02:14:29,07,11,1, 11.9,1,1, 3.117, 10346.010, 431.367, 52785.427 23/04/07,02:14:29,08,11,1, 11.9,1,1, 3.117, 10346.015, 431.348, 52785.412 23/04/07,02:14:29,09,11,1, 11.9,1,1, 3.117, 10345.993, 431.339, 52785.441 23/04/07,02:14:29,10,11,1, 11.9,1,1, 3.117, 10346.013, 431.324, 52785.438 23/04/07,02:14:29,11,11,1, 11.9,1,1, 3.117, 10346.018, 431.325, 52785.412 23/04/07,02:14:29,12,11,1, 11.9,1,1, 3.117, 10346.051, 431.302, 52785.442 23/04/07,02:14:29,13,11,1, 11.9,1,1, 3.117, 10346.019, 431.314, 52785.445 23/04/07,02:14:29,14,11,1, 11.9,1,1, 3.117, 10346.048, 431.304, 52785.408 23/04/07,02:14:29,15,11,1, 11.9,1,1, 3.117, 10346.034, 431.285, 52785.428 23/04/07,02:14:29,16,11,1, 11.9,1,1, 3.117, 10346.040, 431.275, 52785.397 23/04/07,02:14:29,17,11,1, 11.9,1,1, 3.117, 10346.052, 431.251, 52785.416 23/04/07,02:14:29,18,11,1, 11.9,1,1, 3.117, 10346.071, 431.255, 52785.388 23/04/07,02:14:29,19,11,1, 11.9,1,1, 3.117, 10346.052, 431.243, 52785.429 23/04/07,02:14:30,00,11,1, 11.9,1,1, 3.110, 10346.048, 431.243, 52785.429 23/04/07,02:14:30,01,11,1, 11.9,1,1, 3.110, 10346.065, 431.205, 52785.360 23/04/07,02:14:30,02,11,1, 11.9,1,1, 3.110, 10346.079, 431.197, 52785.346 23/04/07,02:14:30,03,11,1, 11.9,1,1, 3.110, 10346.085, 431.181, 52785.339 23/04/07,02:14:30,04,11,1, 11.9,1,1, 3.110, 10346.065, 431.177, 52785.321 23/04/07,02:14:30,05,11,1, 11.9,1,1, 3.110, 10346.100, 431.161, 52785.334 23/04/07,02:14:30,06,11,1, 11.9,1,1, 3.110, 10346.086, 431.125, 52785.320 23/04/07,02:14:30,07,11,1, 11.9,1,1, 3.110, 10346.116, 431.122, 52785.360 23/04/07,02:14:30,08,11,1, 11.9,1,1, 3.110, 10346.086, 431.123, 52785.355 23/04/07,02:14:30,09,11,1, 11.9,1,1, 3.110, 10346.100, 431.121, 52785.291 23/04/07,02:14:30,10,11,1, 11.9,1,1, 3.110, 10346.091, 431.084, 52785.288 23/04/07,02:14:30,11,11,1, 11.9,1,1, 3.110, 10346.108, 431.079, 52785.251 23/04/07,02:14:30,12,11,1, 11.9,1,1, 3.110, 10346.127, 431.059, 52785.314 23/04/07,02:14:30,13,11,1, 11.9,1,1, 3.110, 10346.089, 431.054, 52785.261 23/04/07,02:14:30,14,11,1, 11.9,1,1, 3.110, 10346.126, 431.047, 52785.308 23/04/07,02:14:30,15,11,1, 11.9,1,1, 3.110, 10346.121, 431.025, 52785.274 23/04/07,02:14:30,16,11,1, 11.9,1,1, 3.110, 10346.134, 431.012, 52785.292 23/04/07,02:14:30,17,11,1, 11.9,1,1, 3.110, 10346.149, 431.006, 52785.286 23/04/07,02:14:30,18,11,1, 11.9,1,1, 3.110, 10346.142, 430.993, 52785.236 23/04/07,02:14:30,19,11,1, 11.9,1,1, 3.110, 10346.134, 431.006, 52785.241 23/04/07,02:14:31,00,11,1, 11.9,1,1, 3.110, 10346.131, 431.006, 52785.241 23/04/07,02:14:31,01,11,1, 11.9,1,1, 3.110, 10346.174, 430.970, 52785.243 23/04/07,02:14:31,02,11,1, 11.9,1,1, 3.110, 10346.175, 430.960, 52785.243 23/04/07,02:14:31,03,11,1, 11.9,1,1, 3.110, 10346.196, 430.944, 52785.237 23/04/07,02:14:31,04,11,1, 11.9,1,1, 3.110, 10346.192, 430.961, 52785.227 23/04/07,02:14:31,05,11,1, 11.9,1,1, 3.110, 10346.190, 430.945, 52785.218 23/04/07,02:14:31,06,11,1, 11.9,1,1, 3.110, 10346.209, 430.903, 52785.193 23/04/07,02:14:31,07,11,1, 11.9,1,1, 3.110, 10346.202, 430.896, 52785.228 23/04/07,02:14:31,08,11,1, 11.9,1,1, 3.110, 10346.192, 430.906, 52785.192 23/04/07,02:14:31,09,11,1, 11.9,1,1, 3.110, 10346.219, 430.872, 52785.237 23/04/07,02:14:31,10,11,1, 11.9,1,1, 3.110, 10346.204, 430.872, 52785.205 23/04/07,02:14:31,11,11,1, 11.9,1,1, 3.110, 10346.215, 430.871, 52785.224 23/04/07,02:14:31,12,11,1, 11.9,1,1, 3.110, 10346.219, 430.855, 52785.204 23/04/07,02:14:31,13,11,1, 11.9,1,1, 3.110, 10346.220, 430.832, 52785.191 23/04/07,02:14:31,14,11,1, 11.9,1,1, 3.110, 10346.233, 430.861, 52785.185 23/04/07,02:14:31,15,11,1, 11.9,1,1, 3.110, 10346.243, 430.849, 52785.172 23/04/07,02:14:31,16,11,1, 11.9,1,1, 3.110, 10346.240, 430.830, 52785.196 23/04/07,02:14:31,17,11,1, 11.9,1,1, 3.110, 10346.220, 430.822, 52785.168 23/04/07,02:14:31,18,11,1, 11.9,1,1, 3.110, 10346.225, 430.823, 52785.185 23/04/07,02:14:31,19,11,1, 11.9,1,1, 3.110, 10346.250, 430.850, 52785.151 23/04/07,02:14:32,00,11,1, 11.8,1,1, 3.111, 10346.248, 430.850, 52785.151 23/04/07,02:14:32,01,11,1, 11.8,1,1, 3.111, 10346.259, 430.802, 52785.152 23/04/07,02:14:32,02,11,1, 11.8,1,1, 3.111, 10346.275, 430.797, 52785.184 23/04/07,02:14:32,03,11,1, 11.8,1,1, 3.111, 10346.258, 430.805, 52785.143 23/04/07,02:14:32,04,11,1, 11.8,1,1, 3.111, 10346.261, 430.791, 52785.131 23/04/07,02:14:32,05,11,1, 11.8,1,1, 3.111, 10346.261, 430.782, 52785.130 23/04/07,02:14:32,06,11,1, 11.8,1,1, 3.111, 10346.257, 430.812, 52785.109 23/04/07,02:14:32,07,11,1, 11.8,1,1, 3.111, 10346.283, 430.800, 52785.115 23/04/07,02:14:32,08,11,1, 11.8,1,1, 3.111, 10346.294, 430.793, 52785.118 23/04/07,02:14:32,09,11,1, 11.8,1,1, 3.111, 10346.266, 430.815, 52785.133 23/04/07,02:14:32,10,11,1, 11.8,1,1, 3.111, 10346.290, 430.805, 52785.134 23/04/07,02:14:32,11,11,1, 11.8,1,1, 3.111, 10346.280, 430.793, 52785.137 23/04/07,02:14:32,12,11,1, 11.8,1,1, 3.111, 10346.294, 430.789, 52785.123 23/04/07,02:14:32,13,11,1, 11.8,1,1, 3.111, 10346.269, 430.780, 52785.126 23/04/07,02:14:32,14,11,1, 11.8,1,1, 3.111, 10346.297, 430.798, 52785.114 23/04/07,02:14:32,15,11,1, 11.8,1,1, 3.111, 10346.285, 430.803, 52785.124 23/04/07,02:14:32,16,11,1, 11.8,1,1, 3.111, 10346.293, 430.795, 52785.100 23/04/07,02:14:32,17,11,1, 11.8,1,1, 3.111, 10346.316, 430.807, 52785.138 23/04/07,02:14:32,18,11,1, 11.8,1,1, 3.111, 10346.300, 430.808, 52785.121 23/04/07,02:14:32,19,11,1, 11.8,1,1, 3.111, 10346.312, 430.794, 52785.132 23/04/07,02:14:33,00,11,1, 11.9,1,1, 3.116, 10346.307, 430.794, 52785.132 23/04/07,02:14:33,01,11,1, 11.9,1,1, 3.116, 10346.321, 430.833, 52785.109 23/04/07,02:14:33,02,11,1, 11.9,1,1, 3.116, 10346.316, 430.814, 52785.108 23/04/07,02:14:33,03,11,1, 11.9,1,1, 3.116, 10346.305, 430.835, 52785.122 23/04/07,02:14:33,04,11,1, 11.9,1,1, 3.116, 10346.306, 430.840, 52785.130 23/04/07,02:14:33,05,11,1, 11.9,1,1, 3.116, 10346.314, 430.830, 52785.135 23/04/07,02:14:33,06,11,1, 11.9,1,1, 3.116, 10346.322, 430.840, 52785.122 23/04/07,02:14:33,07,11,1, 11.9,1,1, 3.116, 10346.325, 430.841, 52785.123 23/04/07,02:14:33,08,11,1, 11.9,1,1, 3.116, 10346.325, 430.874, 52785.130 23/04/07,02:14:33,09,11,1, 11.9,1,1, 3.116, 10346.341, 430.864, 52785.131 23/04/07,02:14:33,10,11,1, 11.9,1,1, 3.116, 10346.334, 430.859, 52785.119 23/04/07,02:14:33,11,11,1, 11.9,1,1, 3.116, 10346.346, 430.866, 52785.140 23/04/07,02:14:33,12,11,1, 11.9,1,1, 3.116, 10346.348, 430.875, 52785.157 23/04/07,02:14:33,13,11,1, 11.9,1,1, 3.116, 10346.347, 430.894, 52785.140 23/04/07,02:14:33,14,11,1, 11.9,1,1, 3.116, 10346.359, 430.897, 52785.101 23/04/07,02:14:33,15,11,1, 11.9,1,1, 3.116, 10346.359, 430.913, 52785.110 23/04/07,02:14:33,16,11,1, 11.9,1,1, 3.116, 10346.336, 430.918, 52785.140 23/04/07,02:14:33,17,11,1, 11.9,1,1, 3.116, 10346.365, 430.919, 52785.140 23/04/07,02:14:33,18,11,1, 11.9,1,1, 3.116, 10346.379, 430.936, 52785.159 23/04/07,02:14:33,19,11,1, 11.9,1,1, 3.116, 10346.361, 430.913, 52785.157 23/04/07,02:14:34,00,11,1, 11.9,1,1, 3.111, 10346.357, 430.913, 52785.157 23/04/07,02:14:34,01,11,1, 11.9,1,1, 3.111, 10346.360, 430.941, 52785.135 23/04/07,02:14:34,02,11,1, 11.9,1,1, 3.111, 10346.401, 430.966, 52785.115 23/04/07,02:14:34,03,11,1, 11.9,1,1, 3.111, 10346.379, 430.957, 52785.173 23/04/07,02:14:34,04,11,1, 11.9,1,1, 3.111, 10346.364, 430.964, 52785.159 23/04/07,02:14:34,05,11,1, 11.9,1,1, 3.111, 10346.399, 431.006, 52785.170 23/04/07,02:14:34,06,11,1, 11.9,1,1, 3.111, 10346.396, 431.002, 52785.165 23/04/07,02:14:34,07,11,1, 11.9,1,1, 3.111, 10346.378, 430.997, 52785.135 23/04/07,02:14:34,08,11,1, 11.9,1,1, 3.111, 10346.391, 431.022, 52785.166 23/04/07,02:14:34,09,11,1, 11.9,1,1, 3.111, 10346.378, 431.015, 52785.168 23/04/07,02:14:34,10,11,1, 11.9,1,1, 3.111, 10346.376, 431.035, 52785.153 23/04/07,02:14:34,11,11,1, 11.9,1,1, 3.111, 10346.402, 431.038, 52785.162 23/04/07,02:14:34,12,11,1, 11.9,1,1, 3.111, 10346.415, 431.021, 52785.165 23/04/07,02:14:34,13,11,1, 11.9,1,1, 3.111, 10346.393, 431.041, 52785.161 23/04/07,02:14:34,14,11,1, 11.9,1,1, 3.111, 10346.407, 431.067, 52785.181 23/04/07,02:14:34,15,11,1, 11.9,1,1, 3.111, 10346.416, 431.071, 52785.187 23/04/07,02:14:34,16,11,1, 11.9,1,1, 3.111, 10346.421, 431.078, 52785.141 23/04/07,02:14:34,17,11,1, 11.9,1,1, 3.111, 10346.395, 431.081, 52785.154 23/04/07,02:14:34,18,11,1, 11.9,1,1, 3.111, 10346.426, 431.084, 52785.124 23/04/07,02:14:34,19,11,1, 11.9,1,1, 3.111, 10346.390, 431.113, 52785.146 23/04/07,02:14:35,00,11,1, 11.8,1,1, 3.109, 10346.382, 431.113, 52785.146 23/04/07,02:14:35,01,11,1, 11.8,1,1, 3.109, 10346.427, 431.110, 52785.179 23/04/07,02:14:35,02,11,1, 11.8,1,1, 3.109, 10346.429, 431.109, 52785.183 23/04/07,02:14:35,03,11,1, 11.8,1,1, 3.109, 10346.424, 431.135, 52785.194 23/04/07,02:14:35,04,11,1, 11.8,1,1, 3.109, 10346.425, 431.149, 52785.176 23/04/07,02:14:35,05,11,1, 11.8,1,1, 3.109, 10346.421, 431.149, 52785.170 23/04/07,02:14:35,06,11,1, 11.8,1,1, 3.109, 10346.429, 431.183, 52785.183 23/04/07,02:14:35,07,11,1, 11.8,1,1, 3.109, 10346.440, 431.155, 52785.159 23/04/07,02:14:35,08,11,1, 11.8,1,1, 3.109, 10346.421, 431.176, 52785.160 23/04/07,02:14:35,09,11,1, 11.8,1,1, 3.109, 10346.437, 431.159, 52785.196 23/04/07,02:14:35,10,11,1, 11.8,1,1, 3.109, 10346.433, 431.201, 52785.163 23/04/07,02:14:35,11,11,1, 11.8,1,1, 3.109, 10346.446, 431.197, 52785.208 23/04/07,02:14:35,12,11,1, 11.8,1,1, 3.109, 10346.458, 431.200, 52785.179 23/04/07,02:14:35,13,11,1, 11.8,1,1, 3.109, 10346.448, 431.212, 52785.174 23/04/07,02:14:35,14,11,1, 11.8,1,1, 3.109, 10346.454, 431.226, 52785.178 23/04/07,02:14:35,15,11,1, 11.8,1,1, 3.109, 10346.456, 431.233, 52785.163 23/04/07,02:14:35,16,11,1, 11.8,1,1, 3.109, 10346.469, 431.224, 52785.154 23/04/07,02:14:35,17,11,1, 11.8,1,1, 3.109, 10346.463, 431.226, 52785.172 23/04/07,02:14:35,18,11,1, 11.8,1,1, 3.109, 10346.459, 431.255, 52785.148 23/04/07,02:14:35,19,11,1, 11.8,1,1, 3.109, 10346.444, 431.258, 52785.160 23/04/07,02:14:36,00,11,1, 11.9,1,1, 3.112, 10346.440, 431.258, 52785.160 23/04/07,02:14:36,01,11,1, 11.9,1,1, 3.112, 10346.469, 431.253, 52785.170 23/04/07,02:14:36,02,11,1, 11.9,1,1, 3.112, 10346.466, 431.266, 52785.182 23/04/07,02:14:36,03,11,1, 11.9,1,1, 3.112, 10346.451, 431.288, 52785.165 23/04/07,02:14:36,04,11,1, 11.9,1,1, 3.112, 10346.468, 431.290, 52785.170 23/04/07,02:14:36,05,11,1, 11.9,1,1, 3.112, 10346.477, 431.302, 52785.109 23/04/07,02:14:36,06,11,1, 11.9,1,1, 3.112, 10346.474, 431.302, 52785.111 23/04/07,02:14:36,07,11,1, 11.9,1,1, 3.112, 10346.472, 431.301, 52785.113 23/04/07,02:14:36,08,11,1, 11.9,1,1, 3.112, 10346.496, 431.330, 52785.143 23/04/07,02:14:36,09,11,1, 11.9,1,1, 3.112, 10346.469, 431.347, 52785.121 23/04/07,02:14:36,10,11,1, 11.9,1,1, 3.112, 10346.453, 431.345, 52785.144 23/04/07,02:14:36,11,11,1, 11.9,1,1, 3.112, 10346.486, 431.338, 52785.168 23/04/07,02:14:36,12,11,1, 11.9,1,1, 3.112, 10346.499, 431.353, 52785.187 23/04/07,02:14:36,13,11,1, 11.9,1,1, 3.112, 10346.504, 431.361, 52785.148 23/04/07,02:14:36,14,11,1, 11.9,1,1, 3.112, 10346.482, 431.363, 52785.156 23/04/07,02:14:36,15,11,1, 11.9,1,1, 3.112, 10346.504, 431.366, 52785.157 23/04/07,02:14:36,16,11,1, 11.9,1,1, 3.112, 10346.494, 431.381, 52785.150 23/04/07,02:14:36,17,11,1, 11.9,1,1, 3.112, 10346.517, 431.396, 52785.161 23/04/07,02:14:36,18,11,1, 11.9,1,1, 3.112, 10346.532, 431.387, 52785.150 23/04/07,02:14:36,19,11,1, 11.9,1,1, 3.112, 10346.478, 431.414, 52785.354 23/04/07,02:14:37,00,11,1, 11.9,1,1, 3.112, 10346.473, 431.414, 52785.354 23/04/07,02:14:37,01,11,1, 11.9,1,1, 3.112, 10346.501, 431.417, 52785.189 23/04/07,02:14:37,02,11,1, 11.9,1,1, 3.112, 10346.525, 431.404, 52785.175 23/04/07,02:14:37,03,11,1, 11.9,1,1, 3.112, 10346.521, 431.418, 52785.124 23/04/07,02:14:37,04,11,1, 11.9,1,1, 3.112, 10346.539, 431.436, 52785.153 23/04/07,02:14:37,05,11,1, 11.9,1,1, 3.112, 10346.524, 431.419, 52785.148 23/04/07,02:14:37,06,11,1, 11.9,1,1, 3.112, 10346.524, 431.431, 52785.154 23/04/07,02:14:37,07,11,1, 11.9,1,1, 3.112, 10346.558, 431.422, 52785.153 23/04/07,02:14:37,08,11,1, 11.9,1,1, 3.112, 10346.557, 431.452, 52785.135 23/04/07,02:14:37,09,11,1, 11.9,1,1, 3.112, 10346.577, 431.450, 52785.146 23/04/07,02:14:37,10,11,1, 11.9,1,1, 3.112, 10346.545, 431.431, 52785.177 23/04/07,02:14:37,11,11,1, 11.9,1,1, 3.112, 10346.563, 431.456, 52785.152 23/04/07,02:14:37,12,11,1, 11.9,1,1, 3.112, 10346.581, 431.472, 52785.149 23/04/07,02:14:37,13,11,1, 11.9,1,1, 3.112, 10346.603, 431.476, 52785.161 23/04/07,02:14:37,14,11,1, 11.9,1,1, 3.112, 10346.586, 431.461, 52785.132 23/04/07,02:14:37,15,11,1, 11.9,1,1, 3.112, 10346.590, 431.473, 52785.138 23/04/07,02:14:37,16,11,1, 11.9,1,1, 3.112, 10346.609, 431.501, 52785.125 23/04/07,02:14:37,17,11,1, 11.9,1,1, 3.112, 10346.577, 431.498, 52785.120 23/04/07,02:14:37,18,11,1, 11.9,1,1, 3.112, 10346.603, 431.481, 52785.145 23/04/07,02:14:37,19,11,1, 11.9,1,1, 3.112, 10346.623, 431.504, 52785.112 23/04/07,02:14:38,00,11,1, 11.9,1,1, 3.112, 10346.615, 431.504, 52785.112 23/04/07,02:14:38,01,11,1, 11.9,1,1, 3.112, 10346.633, 431.519, 52785.119 23/04/07,02:14:38,02,11,1, 11.9,1,1, 3.112, 10346.629, 431.517, 52785.141 23/04/07,02:14:38,03,11,1, 11.9,1,1, 3.112, 10346.652, 431.528, 52785.175 23/04/07,02:14:38,04,11,1, 11.9,1,1, 3.112, 10346.662, 431.519, 52785.140 23/04/07,02:14:38,05,11,1, 11.9,1,1, 3.112, 10346.644, 431.499, 52785.142 23/04/07,02:14:38,06,11,1, 11.9,1,1, 3.112, 10346.650, 431.532, 52785.131 23/04/07,02:14:38,07,11,1, 11.9,1,1, 3.112, 10346.653, 431.522, 52784.977 23/04/07,02:14:38,08,11,1, 11.9,1,1, 3.112, 10346.661, 431.526, 52785.123 23/04/07,02:14:38,09,11,1, 11.9,1,1, 3.112, 10346.671, 431.532, 52785.103 23/04/07,02:14:38,10,11,1, 11.9,1,1, 3.112, 10346.703, 431.528, 52785.124 23/04/07,02:14:38,11,11,1, 11.9,1,1, 3.112, 10346.709, 431.546, 52785.125 23/04/07,02:14:38,12,11,1, 11.9,1,1, 3.112, 10346.699, 431.540, 52785.120 23/04/07,02:14:38,13,11,1, 11.9,1,1, 3.112, 10346.692, 431.555, 52785.146 23/04/07,02:14:38,14,11,1, 11.9,1,1, 3.112, 10346.707, 431.567, 52785.133 23/04/07,02:14:38,15,11,1, 11.9,1,1, 3.112, 10346.731, 431.579, 52785.144 23/04/07,02:14:38,16,11,1, 11.9,1,1, 3.112, 10346.732, 431.571, 52785.133 23/04/07,02:14:38,17,11,1, 11.9,1,1, 3.112, 10346.737, 431.587, 52785.145 23/04/07,02:14:38,18,11,1, 11.9,1,1, 3.112, 10346.743, 431.589, 52785.130 23/04/07,02:14:38,19,11,1, 11.9,1,1, 3.112, 10346.745, 431.574, 52785.109 23/04/07,02:14:39,00,11,1, 11.9,1,1, 3.111, 10346.740, 431.574, 52785.109 23/04/07,02:14:39,01,11,1, 11.9,1,1, 3.111, 10346.756, 431.583, 52785.092 23/04/07,02:14:39,02,11,1, 11.9,1,1, 3.111, 10346.759, 431.612, 52785.090 23/04/07,02:14:39,03,11,1, 11.9,1,1, 3.111, 10346.776, 431.600, 52785.076 23/04/07,02:14:39,04,11,1, 11.9,1,1, 3.111, 10346.772, 431.598, 52785.101 23/04/07,02:14:39,05,11,1, 11.9,1,1, 3.111, 10346.778, 431.599, 52785.124 23/04/07,02:14:39,06,11,1, 11.9,1,1, 3.111, 10346.771, 431.607, 52785.086 23/04/07,02:14:39,07,11,1, 11.9,1,1, 3.111, 10346.806, 431.621, 52785.094 23/04/07,02:14:39,08,11,1, 11.9,1,1, 3.111, 10346.800, 431.610, 52785.086 23/04/07,02:14:39,09,11,1, 11.9,1,1, 3.111, 10346.819, 431.610, 52785.081 23/04/07,02:14:39,10,11,1, 11.9,1,1, 3.111, 10346.822, 431.595, 52785.106 23/04/07,02:14:39,11,11,1, 11.9,1,1, 3.111, 10346.805, 431.616, 52785.064 23/04/07,02:14:39,12,11,1, 11.9,1,1, 3.111, 10346.822, 431.616, 52785.062 23/04/07,02:14:39,13,11,1, 11.9,1,1, 3.111, 10346.812, 431.619, 52785.082 23/04/07,02:14:39,14,11,1, 11.9,1,1, 3.111, 10346.825, 431.600, 52785.078 23/04/07,02:14:39,15,11,1, 11.9,1,1, 3.111, 10346.832, 431.598, 52785.098 23/04/07,02:14:39,16,11,1, 11.9,1,1, 3.111, 10346.832, 431.612, 52785.094 23/04/07,02:14:39,17,11,1, 11.9,1,1, 3.111, 10346.834, 431.610, 52785.082 23/04/07,02:14:39,18,11,1, 11.9,1,1, 3.111, 10346.845, 431.607, 52785.068 23/04/07,02:14:39,19,11,1, 11.9,1,1, 3.111, 10346.853, 431.575, 52785.077 23/04/07,02:14:40,00,11,1, 11.9,1,1, 3.111, 10346.849, 431.575, 52785.077 23/04/07,02:14:40,01,11,1, 11.9,1,1, 3.111, 10346.865, 431.579, 52784.960 23/04/07,02:14:40,02,11,1, 11.9,1,1, 3.111, 10346.847, 431.595, 52785.066 23/04/07,02:14:40,03,11,1, 11.9,1,1, 3.111, 10346.881, 431.584, 52785.025 23/04/07,02:14:40,04,11,1, 11.9,1,1, 3.111, 10346.861, 431.606, 52785.018 23/04/07,02:14:40,05,11,1, 11.9,1,1, 3.111, 10346.928, 431.582, 52785.066 23/04/07,02:14:40,06,11,1, 11.9,1,1, 3.111, 10346.847, 431.583, 52785.063 23/04/07,02:14:40,07,11,1, 11.9,1,1, 3.111, 10346.904, 431.577, 52785.033 23/04/07,02:14:40,08,11,1, 11.9,1,1, 3.111, 10346.889, 431.587, 52785.032 23/04/07,02:14:40,09,11,1, 11.9,1,1, 3.111, 10346.880, 431.578, 52784.987 23/04/07,02:14:40,10,11,1, 11.9,1,1, 3.111, 10346.879, 431.582, 52784.970 23/04/07,02:14:40,11,11,1, 11.9,1,1, 3.111, 10346.870, 431.549, 52784.989 23/04/07,02:14:40,12,11,1, 11.9,1,1, 3.111, 10346.891, 431.583, 52784.960 23/04/07,02:14:40,13,11,1, 11.9,1,1, 3.111, 10346.876, 431.579, 52784.983 23/04/07,02:14:40,14,11,1, 11.9,1,1, 3.111, 10346.890, 431.573, 52784.945 23/04/07,02:14:40,15,11,1, 11.9,1,1, 3.111, 10346.890, 431.567, 52784.954 23/04/07,02:14:40,16,11,1, 11.9,1,1, 3.111, 10346.911, 431.573, 52784.953 23/04/07,02:14:40,17,11,1, 11.9,1,1, 3.111, 10346.884, 431.573, 52784.982 23/04/07,02:14:40,18,11,1, 11.9,1,1, 3.111, 10346.886, 431.548, 52784.963 23/04/07,02:14:40,19,11,1, 11.9,1,1, 3.111, 10346.879, 431.560, 52784.943 23/04/07,02:14:41,00,11,1, 12.0,1,1, 3.111, 10346.874, 431.560, 52784.943 23/04/07,02:14:41,01,11,1, 12.0,1,1, 3.111, 10346.889, 431.555, 52784.938 23/04/07,02:14:41,02,11,1, 12.0,1,1, 3.111, 10346.894, 431.542, 52784.952 23/04/07,02:14:41,03,11,1, 12.0,1,1, 3.111, 10346.912, 431.529, 52784.927 23/04/07,02:14:41,04,11,1, 12.0,1,1, 3.111, 10346.887, 431.526, 52784.897 23/04/07,02:14:41,05,11,1, 12.0,1,1, 3.111, 10346.868, 431.523, 52784.903 23/04/07,02:14:41,06,11,1, 12.0,1,1, 3.111, 10346.889, 431.520, 52784.924 23/04/07,02:14:41,07,11,1, 12.0,1,1, 3.111, 10346.914, 431.512, 52784.851 23/04/07,02:14:41,08,11,1, 12.0,1,1, 3.111, 10346.910, 431.513, 52784.846 23/04/07,02:14:41,09,11,1, 12.0,1,1, 3.111, 10346.902, 431.523, 52784.842 23/04/07,02:14:41,10,11,1, 12.0,1,1, 3.111, 10346.913, 431.490, 52784.837 23/04/07,02:14:41,11,11,1, 12.0,1,1, 3.111, 10346.914, 431.504, 52784.868 23/04/07,02:14:41,12,11,1, 12.0,1,1, 3.111, 10346.918, 431.493, 52784.842 23/04/07,02:14:41,13,11,1, 12.0,1,1, 3.111, 10346.927, 431.489, 52784.869 23/04/07,02:14:41,14,11,1, 12.0,1,1, 3.111, 10346.924, 431.507, 52784.865 23/04/07,02:14:41,15,11,1, 12.0,1,1, 3.111, 10346.908, 431.493, 52784.811 23/04/07,02:14:41,16,11,1, 12.0,1,1, 3.111, 10346.916, 431.501, 52784.847 23/04/07,02:14:41,17,11,1, 12.0,1,1, 3.111, 10346.932, 431.459, 52784.793 23/04/07,02:14:41,18,11,1, 12.0,1,1, 3.111, 10346.918, 431.474, 52784.815 23/04/07,02:14:41,19,11,1, 12.0,1,1, 3.111, 10346.936, 431.471, 52784.839 23/04/07,02:14:42,00,11,1, 11.9,1,1, 3.112, 10346.932, 431.471, 52784.839 23/04/07,02:14:42,01,11,1, 11.9,1,1, 3.112, 10346.928, 431.438, 52784.838 23/04/07,02:14:42,02,11,1, 11.9,1,1, 3.112, 10346.932, 431.441, 52784.834 23/04/07,02:14:42,03,11,1, 11.9,1,1, 3.112, 10346.942, 431.430, 52784.795 23/04/07,02:14:42,04,11,1, 11.9,1,1, 3.112, 10346.938, 431.418, 52784.810 23/04/07,02:14:42,05,11,1, 11.9,1,1, 3.112, 10346.945, 431.432, 52784.769 23/04/07,02:14:42,06,11,1, 11.9,1,1, 3.112, 10346.964, 431.429, 52784.804 23/04/07,02:14:42,07,11,1, 11.9,1,1, 3.112, 10346.950, 431.446, 52784.791 23/04/07,02:14:42,08,11,1, 11.9,1,1, 3.112, 10346.958, 431.392, 52784.805 23/04/07,02:14:42,09,11,1, 11.9,1,1, 3.112, 10346.971, 431.394, 52784.766 23/04/07,02:14:42,10,11,1, 11.9,1,1, 3.112, 10346.962, 431.404, 52784.789 23/04/07,02:14:42,11,11,1, 11.9,1,1, 3.112, 10346.966, 431.392, 52784.791 23/04/07,02:14:42,12,11,1, 11.9,1,1, 3.112, 10346.979, 431.395, 52784.789 23/04/07,02:14:42,13,11,1, 11.9,1,1, 3.112, 10346.973, 431.387, 52784.763 23/04/07,02:14:42,14,11,1, 11.9,1,1, 3.112, 10346.975, 431.370, 52784.772 23/04/07,02:14:42,15,11,1, 11.9,1,1, 3.112, 10347.016, 431.365, 52784.548 23/04/07,02:14:42,16,11,1, 11.9,1,1, 3.112, 10347.014, 431.363, 52784.670 23/04/07,02:14:42,17,11,1, 11.9,1,1, 3.112, 10347.005, 431.362, 52784.746 23/04/07,02:14:42,18,11,1, 11.9,1,1, 3.112, 10347.006, 431.359, 52784.721 23/04/07,02:14:42,19,11,1, 11.9,1,1, 3.112, 10347.011, 431.361, 52784.740 23/04/07,02:14:43,00,11,1, 11.8,1,1, 3.109, 10347.008, 431.361, 52784.740 23/04/07,02:14:43,01,11,1, 11.8,1,1, 3.109, 10347.026, 431.376, 52784.802 23/04/07,02:14:43,02,11,1, 11.8,1,1, 3.109, 10347.025, 431.347, 52784.811 23/04/07,02:14:43,03,11,1, 11.8,1,1, 3.109, 10347.050, 431.365, 52784.774 23/04/07,02:14:43,04,11,1, 11.8,1,1, 3.109, 10347.058, 431.368, 52784.777 23/04/07,02:14:43,05,11,1, 11.8,1,1, 3.109, 10347.063, 431.349, 52784.781 23/04/07,02:14:43,06,11,1, 11.8,1,1, 3.109, 10347.084, 431.356, 52784.787 23/04/07,02:14:43,07,11,1, 11.8,1,1, 3.109, 10347.095, 431.339, 52784.775 23/04/07,02:14:43,08,11,1, 11.8,1,1, 3.109, 10347.108, 431.348, 52784.783 23/04/07,02:14:43,09,11,1, 11.8,1,1, 3.109, 10347.125, 431.349, 52784.752 23/04/07,02:14:43,10,11,1, 11.8,1,1, 3.109, 10347.144, 431.337, 52784.766 23/04/07,02:14:43,11,11,1, 11.8,1,1, 3.109, 10347.150, 431.347, 52784.765 23/04/07,02:14:43,12,11,1, 11.8,1,1, 3.109, 10347.152, 431.372, 52784.764 23/04/07,02:14:43,13,11,1, 11.8,1,1, 3.109, 10347.167, 431.358, 52784.755 23/04/07,02:14:43,14,11,1, 11.8,1,1, 3.109, 10347.177, 431.346, 52784.742 23/04/07,02:14:43,15,11,1, 11.8,1,1, 3.109, 10347.180, 431.353, 52784.769 23/04/07,02:14:43,16,11,1, 11.8,1,1, 3.109, 10347.206, 431.348, 52784.793 23/04/07,02:14:43,17,11,1, 11.8,1,1, 3.109, 10347.219, 431.368, 52784.754 23/04/07,02:14:43,18,11,1, 11.8,1,1, 3.109, 10347.223, 431.344, 52784.772 23/04/07,02:14:43,19,11,1, 11.8,1,1, 3.109, 10347.266, 431.352, 52784.761 23/04/07,02:14:44,00,11,1, 11.9,1,1, 3.109, 10347.258, 431.352, 52784.761 23/04/07,02:14:44,01,11,1, 11.9,1,1, 3.109, 10347.254, 431.355, 52784.769 23/04/07,02:14:44,02,11,1, 11.9,1,1, 3.109, 10347.268, 431.370, 52784.778 23/04/07,02:14:44,03,11,1, 11.9,1,1, 3.109, 10347.296, 431.371, 52784.733 23/04/07,02:14:44,04,11,1, 11.9,1,1, 3.109, 10347.308, 431.354, 52784.782 23/04/07,02:14:44,05,11,1, 11.9,1,1, 3.109, 10347.318, 431.377, 52784.740 23/04/07,02:14:44,06,11,1, 11.9,1,1, 3.109, 10347.327, 431.370, 52784.775 23/04/07,02:14:44,07,11,1, 11.9,1,1, 3.109, 10347.349, 431.351, 52784.758 23/04/07,02:14:44,08,11,1, 11.9,1,1, 3.109, 10347.331, 431.361, 52784.891 23/04/07,02:14:44,09,11,1, 11.9,1,1, 3.109, 10347.383, 431.371, 52784.729 23/04/07,02:14:44,10,11,1, 11.9,1,1, 3.109, 10347.364, 431.351, 52784.768 23/04/07,02:14:44,11,11,1, 11.9,1,1, 3.109, 10347.398, 431.365, 52784.777 23/04/07,02:14:44,12,11,1, 11.9,1,1, 3.109, 10347.428, 431.365, 52784.776 23/04/07,02:14:44,13,11,1, 11.9,1,1, 3.109, 10347.427, 431.375, 52784.772 23/04/07,02:14:44,14,11,1, 11.9,1,1, 3.109, 10347.440, 431.389, 52784.727 23/04/07,02:14:44,15,11,1, 11.9,1,1, 3.109, 10347.438, 431.386, 52784.774 23/04/07,02:14:44,16,11,1, 11.9,1,1, 3.109, 10347.468, 431.363, 52784.770 23/04/07,02:14:44,17,11,1, 11.9,1,1, 3.109, 10347.499, 431.367, 52784.778 23/04/07,02:14:44,18,11,1, 11.9,1,1, 3.109, 10347.502, 431.380, 52784.722 23/04/07,02:14:44,19,11,1, 11.9,1,1, 3.109, 10347.505, 431.392, 52784.806 23/04/07,02:14:45,00,11,1, 12.0,1,1, 3.108, 10347.500, 431.392, 52784.806 23/04/07,02:14:45,01,11,1, 12.0,1,1, 3.108, 10347.518, 431.386, 52784.781 23/04/07,02:14:45,02,11,1, 12.0,1,1, 3.108, 10347.535, 431.380, 52784.813 23/04/07,02:14:45,03,11,1, 12.0,1,1, 3.108, 10347.556, 431.405, 52784.763 23/04/07,02:14:45,04,11,1, 12.0,1,1, 3.108, 10347.591, 431.384, 52784.792 23/04/07,02:14:45,05,11,1, 12.0,1,1, 3.108, 10347.585, 431.409, 52784.816 23/04/07,02:14:45,06,11,1, 12.0,1,1, 3.108, 10347.609, 431.402, 52784.837 23/04/07,02:14:45,07,11,1, 12.0,1,1, 3.108, 10347.614, 431.405, 52784.615 23/04/07,02:14:45,08,11,1, 12.0,1,1, 3.108, 10347.627, 431.407, 52784.750 23/04/07,02:14:45,09,11,1, 12.0,1,1, 3.108, 10347.643, 431.430, 52784.739 23/04/07,02:14:45,10,11,1, 12.0,1,1, 3.108, 10347.670, 431.422, 52784.792 23/04/07,02:14:45,11,11,1, 12.0,1,1, 3.108, 10347.682, 431.422, 52784.786 23/04/07,02:14:45,12,11,1, 12.0,1,1, 3.108, 10347.710, 431.436, 52784.791 23/04/07,02:14:45,13,11,1, 12.0,1,1, 3.108, 10347.701, 431.436, 52784.792 23/04/07,02:14:45,14,11,1, 12.0,1,1, 3.108, 10347.704, 431.442, 52784.809 23/04/07,02:14:45,15,11,1, 12.0,1,1, 3.108, 10347.726, 431.434, 52784.768 23/04/07,02:14:45,16,11,1, 12.0,1,1, 3.108, 10347.739, 431.462, 52784.790 23/04/07,02:14:45,17,11,1, 12.0,1,1, 3.108, 10347.753, 431.436, 52784.775 23/04/07,02:14:45,18,11,1, 12.0,1,1, 3.108, 10347.778, 431.435, 52784.781 23/04/07,02:14:45,19,11,1, 12.0,1,1, 3.108, 10347.769, 431.451, 52784.778 23/04/07,02:14:46,00,10,1, 11.9,1,1, 3.112, 10347.767, 431.451, 52784.778 23/04/07,02:14:46,01,10,1, 11.9,1,1, 3.112, 10347.791, 431.438, 52784.712 23/04/07,02:14:46,02,10,1, 11.9,1,1, 3.112, 10347.828, 431.461, 52784.758 23/04/07,02:14:46,03,10,1, 11.9,1,1, 3.112, 10347.839, 431.447, 52784.735 23/04/07,02:14:46,04,10,1, 11.9,1,1, 3.112, 10347.808, 431.489, 52784.764 23/04/07,02:14:46,05,10,1, 11.9,1,1, 3.112, 10347.851, 431.478, 52784.745 23/04/07,02:14:46,06,10,1, 11.9,1,1, 3.112, 10347.866, 431.501, 52784.746 23/04/07,02:14:46,07,10,1, 11.9,1,1, 3.112, 10347.857, 431.493, 52784.750 23/04/07,02:14:46,08,10,1, 11.9,1,1, 3.112, 10347.897, 431.526, 52784.784 23/04/07,02:14:46,09,10,1, 11.9,1,1, 3.112, 10347.900, 431.504, 52784.790 23/04/07,02:14:46,10,10,1, 11.9,1,1, 3.112, 10347.931, 431.516, 52784.855 23/04/07,02:14:46,11,10,1, 11.9,1,1, 3.112, 10347.909, 431.530, 52784.780 23/04/07,02:14:46,12,10,1, 11.9,1,1, 3.112, 10347.952, 431.555, 52784.842 23/04/07,02:14:46,13,10,1, 11.9,1,1, 3.112, 10347.928, 431.560, 52784.795 23/04/07,02:14:46,14,10,1, 11.9,1,1, 3.112, 10347.984, 431.528, 52784.766 23/04/07,02:14:46,15,10,1, 11.9,1,1, 3.112, 10347.976, 431.539, 52784.718 23/04/07,02:14:46,16,10,1, 11.9,1,1, 3.112, 10347.980, 431.561, 52784.749 23/04/07,02:14:46,17,10,1, 11.9,1,1, 3.112, 10348.001, 431.541, 52784.757 23/04/07,02:14:46,18,10,1, 11.9,1,1, 3.112, 10348.016, 431.545, 52784.751 23/04/07,02:14:46,19,10,1, 11.9,1,1, 3.112, 10348.012, 431.569, 52784.731 23/04/07,02:14:47,00,11,1, 11.9,1,1, 3.112, 10348.009, 431.569, 52784.731 23/04/07,02:14:47,01,11,1, 11.9,1,1, 3.112, 10348.040, 431.573, 52784.737 23/04/07,02:14:47,02,11,1, 11.9,1,1, 3.112, 10348.057, 431.615, 52784.745 23/04/07,02:14:47,03,11,1, 11.9,1,1, 3.112, 10348.084, 431.607, 52784.755 23/04/07,02:14:47,04,11,1, 11.9,1,1, 3.112, 10348.106, 431.595, 52784.751 23/04/07,02:14:47,05,11,1, 11.9,1,1, 3.112, 10348.061, 431.613, 52784.741 23/04/07,02:14:47,06,11,1, 11.9,1,1, 3.112, 10348.111, 431.643, 52784.726 23/04/07,02:14:47,07,11,1, 11.9,1,1, 3.112, 10348.135, 431.629, 52784.721 23/04/07,02:14:47,08,11,1, 11.9,1,1, 3.112, 10348.142, 431.626, 52784.719 23/04/07,02:14:47,09,11,1, 11.9,1,1, 3.112, 10348.143, 431.640, 52784.724 23/04/07,02:14:47,10,11,1, 11.9,1,1, 3.112, 10348.161, 431.638, 52784.754 23/04/07,02:14:47,11,11,1, 11.9,1,1, 3.112, 10348.167, 431.654, 52784.722 23/04/07,02:14:47,12,11,1, 11.9,1,1, 3.112, 10348.185, 431.674, 52784.727 23/04/07,02:14:47,13,11,1, 11.9,1,1, 3.112, 10348.202, 431.669, 52784.718 23/04/07,02:14:47,14,11,1, 11.9,1,1, 3.112, 10348.208, 431.690, 52784.751 23/04/07,02:14:47,15,11,1, 11.9,1,1, 3.112, 10348.240, 431.674, 52784.709 23/04/07,02:14:47,16,11,1, 11.9,1,1, 3.112, 10348.229, 431.671, 52784.756 23/04/07,02:14:47,17,11,1, 11.9,1,1, 3.112, 10348.263, 431.711, 52784.725 23/04/07,02:14:47,18,11,1, 11.9,1,1, 3.112, 10348.268, 431.727, 52784.713 23/04/07,02:14:47,19,11,1, 11.9,1,1, 3.112, 10348.282, 431.725, 52784.685 23/04/07,02:14:48,00,10,1, 11.9,1,1, 3.110, 10348.276, 431.725, 52784.685 23/04/07,02:14:48,01,10,1, 11.9,1,1, 3.110, 10348.293, 431.742, 52784.695 23/04/07,02:14:48,02,10,1, 11.9,1,1, 3.110, 10348.309, 431.728, 52784.710 23/04/07,02:14:48,03,10,1, 11.9,1,1, 3.110, 10348.339, 431.742, 52784.698 23/04/07,02:14:48,04,10,1, 11.9,1,1, 3.110, 10348.317, 431.749, 52784.698 23/04/07,02:14:48,05,10,1, 11.9,1,1, 3.110, 10348.351, 431.766, 52784.713 23/04/07,02:14:48,06,10,1, 11.9,1,1, 3.110, 10348.340, 431.750, 52784.693 23/04/07,02:14:48,07,10,1, 11.9,1,1, 3.110, 10348.353, 431.738, 52784.670 23/04/07,02:14:48,08,10,1, 11.9,1,1, 3.110, 10348.374, 431.760, 52784.681 23/04/07,02:14:48,09,10,1, 11.9,1,1, 3.110, 10348.391, 431.779, 52784.681 23/04/07,02:14:48,10,10,1, 11.9,1,1, 3.110, 10348.388, 431.768, 52784.648 23/04/07,02:14:48,11,10,1, 11.9,1,1, 3.110, 10348.420, 431.770, 52784.692 23/04/07,02:14:48,12,10,1, 11.9,1,1, 3.110, 10348.409, 431.778, 52784.679 23/04/07,02:14:48,13,10,1, 11.9,1,1, 3.110, 10348.415, 431.796, 52784.658 23/04/07,02:14:48,14,10,1, 11.9,1,1, 3.110, 10348.441, 431.797, 52784.685 23/04/07,02:14:48,15,10,1, 11.9,1,1, 3.110, 10348.440, 431.787, 52784.638 23/04/07,02:14:48,16,10,1, 11.9,1,1, 3.110, 10348.415, 431.804, 52784.489 23/04/07,02:14:48,17,10,1, 11.9,1,1, 3.110, 10348.489, 431.799, 52784.730 23/04/07,02:14:48,18,10,1, 11.9,1,1, 3.110, 10348.525, 431.790, 52784.627 23/04/07,02:14:48,19,10,1, 11.9,1,1, 3.110, 10348.505, 431.808, 52784.635 23/04/07,02:14:49,00,10,1, 11.9,1,1, 3.110, 10348.501, 431.808, 52784.635 23/04/07,02:14:49,01,10,1, 11.9,1,1, 3.110, 10348.504, 431.796, 52784.664 23/04/07,02:14:49,02,10,1, 11.9,1,1, 3.110, 10348.522, 431.839, 52784.639 23/04/07,02:14:49,03,10,1, 11.9,1,1, 3.110, 10348.515, 431.823, 52784.625 23/04/07,02:14:49,04,10,1, 11.9,1,1, 3.110, 10348.558, 431.826, 52784.614 23/04/07,02:14:49,05,10,1, 11.9,1,1, 3.110, 10348.541, 431.848, 52784.635 23/04/07,02:14:49,06,10,1, 11.9,1,1, 3.110, 10348.562, 431.825, 52784.637 23/04/07,02:14:49,07,10,1, 11.9,1,1, 3.110, 10348.544, 431.830, 52784.617 23/04/07,02:14:49,08,10,1, 11.9,1,1, 3.110, 10348.543, 431.837, 52784.617 23/04/07,02:14:49,09,10,1, 11.9,1,1, 3.110, 10348.613, 431.819, 52784.651 23/04/07,02:14:49,10,10,1, 11.9,1,1, 3.110, 10348.588, 431.841, 52784.574 23/04/07,02:14:49,11,10,1, 11.9,1,1, 3.110, 10348.589, 431.843, 52784.611 23/04/07,02:14:49,12,10,1, 11.9,1,1, 3.110, 10348.620, 431.848, 52784.606 23/04/07,02:14:49,13,10,1, 11.9,1,1, 3.110, 10348.650, 431.824, 52784.607 23/04/07,02:14:49,14,10,1, 11.9,1,1, 3.110, 10348.634, 431.823, 52784.603 23/04/07,02:14:49,15,10,1, 11.9,1,1, 3.110, 10348.670, 431.835, 52784.597 23/04/07,02:14:49,16,10,1, 11.9,1,1, 3.110, 10348.702, 431.841, 52784.580 23/04/07,02:14:49,17,10,1, 11.9,1,1, 3.110, 10348.686, 431.824, 52784.565 23/04/07,02:14:49,18,10,1, 11.9,1,1, 3.110, 10348.689, 431.843, 52784.569 23/04/07,02:14:49,19,10,1, 11.9,1,1, 3.110, 10348.712, 431.831, 52784.584 23/04/07,02:14:50,00,11,1, 11.9,1,1, 3.110, 10348.710, 431.831, 52784.584 23/04/07,02:14:50,01,11,1, 11.9,1,1, 3.110, 10348.725, 431.829, 52784.542 23/04/07,02:14:50,02,11,1, 11.9,1,1, 3.110, 10348.739, 431.804, 52784.541 23/04/07,02:14:50,03,11,1, 11.9,1,1, 3.110, 10348.748, 431.824, 52784.543 23/04/07,02:14:50,04,11,1, 11.9,1,1, 3.110, 10348.765, 431.814, 52784.531 23/04/07,02:14:50,05,11,1, 11.9,1,1, 3.110, 10348.761, 431.820, 52784.526 23/04/07,02:14:50,06,11,1, 11.9,1,1, 3.110, 10348.773, 431.834, 52784.540 23/04/07,02:14:50,07,11,1, 11.9,1,1, 3.110, 10348.784, 431.811, 52784.541 23/04/07,02:14:50,08,11,1, 11.9,1,1, 3.110, 10348.847, 431.801, 52784.466 23/04/07,02:14:50,09,11,1, 11.9,1,1, 3.110, 10348.790, 431.793, 52784.461 23/04/07,02:14:50,10,11,1, 11.9,1,1, 3.110, 10348.808, 431.806, 52784.519 23/04/07,02:14:50,11,11,1, 11.9,1,1, 3.110, 10348.838, 431.787, 52784.505 23/04/07,02:14:50,12,11,1, 11.9,1,1, 3.110, 10348.839, 431.762, 52784.475 23/04/07,02:14:50,13,11,1, 11.9,1,1, 3.110, 10348.842, 431.787, 52784.475 23/04/07,02:14:50,14,11,1, 11.9,1,1, 3.110, 10348.886, 431.774, 52784.504 23/04/07,02:14:50,15,11,1, 11.9,1,1, 3.110, 10348.872, 431.785, 52784.457 23/04/07,02:14:50,16,11,1, 11.9,1,1, 3.110, 10348.888, 431.770, 52784.477 23/04/07,02:14:50,17,11,1, 11.9,1,1, 3.110, 10348.922, 431.747, 52784.464 23/04/07,02:14:50,18,11,1, 11.9,1,1, 3.110, 10348.918, 431.762, 52784.452 23/04/07,02:14:50,19,11,1, 11.9,1,1, 3.110, 10348.916, 431.782, 52784.433 23/04/07,02:14:51,00,11,1, 11.9,1,1, 3.112, 10348.910, 431.782, 52784.433 23/04/07,02:14:51,01,11,1, 11.9,1,1, 3.112, 10348.964, 431.763, 52784.502 23/04/07,02:14:51,02,11,1, 11.9,1,1, 3.112, 10348.977, 431.747, 52784.461 23/04/07,02:14:51,03,11,1, 11.9,1,1, 3.112, 10349.001, 431.750, 52784.449 23/04/07,02:14:51,04,11,1, 11.9,1,1, 3.112, 10348.984, 431.733, 52784.447 23/04/07,02:14:51,05,11,1, 11.9,1,1, 3.112, 10349.021, 431.757, 52784.452 23/04/07,02:14:51,06,11,1, 11.9,1,1, 3.112, 10349.002, 431.752, 52784.455 23/04/07,02:14:51,07,11,1, 11.9,1,1, 3.112, 10349.021, 431.745, 52784.432 23/04/07,02:14:51,08,11,1, 11.9,1,1, 3.112, 10349.044, 431.737, 52784.443 23/04/07,02:14:51,09,11,1, 11.9,1,1, 3.112, 10349.045, 431.720, 52784.463 23/04/07,02:14:51,10,11,1, 11.9,1,1, 3.112, 10349.050, 431.724, 52784.407 23/04/07,02:14:51,11,11,1, 11.9,1,1, 3.112, 10349.076, 431.685, 52784.399 23/04/07,02:14:51,12,11,1, 11.9,1,1, 3.112, 10349.064, 431.720, 52784.399 23/04/07,02:14:51,13,11,1, 11.9,1,1, 3.112, 10349.119, 431.701, 52784.432 23/04/07,02:14:51,14,11,1, 11.9,1,1, 3.112, 10349.124, 431.697, 52784.414 23/04/07,02:14:51,15,11,1, 11.9,1,1, 3.112, 10349.101, 431.713, 52784.390 23/04/07,02:14:51,16,11,1, 11.9,1,1, 3.112, 10349.131, 431.700, 52784.433 23/04/07,02:14:51,17,11,1, 11.9,1,1, 3.112, 10349.144, 431.702, 52784.400 23/04/07,02:14:51,18,11,1, 11.9,1,1, 3.112, 10349.161, 431.705, 52784.421 23/04/07,02:14:51,19,11,1, 11.9,1,1, 3.112, 10349.170, 431.697, 52784.388 23/04/07,02:14:52,00,11,1, 11.9,1,1, 3.108, 10349.169, 431.697, 52784.388 23/04/07,02:14:52,01,11,1, 11.9,1,1, 3.108, 10349.183, 431.669, 52784.379 23/04/07,02:14:52,02,11,1, 11.9,1,1, 3.108, 10349.204, 431.704, 52784.377 23/04/07,02:14:52,03,11,1, 11.9,1,1, 3.108, 10349.237, 431.665, 52784.391 23/04/07,02:14:52,04,11,1, 11.9,1,1, 3.108, 10349.233, 431.671, 52784.394 23/04/07,02:14:52,05,11,1, 11.9,1,1, 3.108, 10349.242, 431.682, 52784.383 23/04/07,02:14:52,06,11,1, 11.9,1,1, 3.108, 10349.266, 431.666, 52784.336 23/04/07,02:14:52,07,11,1, 11.9,1,1, 3.108, 10349.288, 431.671, 52784.366 23/04/07,02:14:52,08,11,1, 11.9,1,1, 3.108, 10349.297, 431.651, 52784.382 23/04/07,02:14:52,09,11,1, 11.9,1,1, 3.108, 10349.314, 431.636, 52784.346 23/04/07,02:14:52,10,11,1, 11.9,1,1, 3.108, 10349.321, 431.630, 52784.353 23/04/07,02:14:52,11,11,1, 11.9,1,1, 3.108, 10349.320, 431.653, 52784.383 23/04/07,02:14:52,12,11,1, 11.9,1,1, 3.108, 10349.334, 431.661, 52784.363 23/04/07,02:14:52,13,11,1, 11.9,1,1, 3.108, 10349.345, 431.644, 52784.351 23/04/07,02:14:52,14,11,1, 11.9,1,1, 3.108, 10349.353, 431.634, 52784.312 23/04/07,02:14:52,15,11,1, 11.9,1,1, 3.108, 10349.377, 431.637, 52784.345 23/04/07,02:14:52,16,11,1, 11.9,1,1, 3.108, 10349.404, 431.637, 52784.330 23/04/07,02:14:52,17,11,1, 11.9,1,1, 3.108, 10349.405, 431.625, 52784.325 23/04/07,02:14:52,18,11,1, 11.9,1,1, 3.108, 10349.435, 431.601, 52784.315 23/04/07,02:14:52,19,11,1, 11.9,1,1, 3.108, 10349.465, 431.597, 52784.304 23/04/07,02:14:53,00,11,1, 11.9,1,1, 3.110, 10349.461, 431.597, 52784.304 23/04/07,02:14:53,01,11,1, 11.9,1,1, 3.110, 10349.481, 431.609, 52784.357 23/04/07,02:14:53,02,11,1, 11.9,1,1, 3.110, 10349.470, 431.581, 52784.321 23/04/07,02:14:53,03,11,1, 11.9,1,1, 3.110, 10349.505, 431.591, 52784.331 23/04/07,02:14:53,04,11,1, 11.9,1,1, 3.110, 10349.523, 431.588, 52784.321 23/04/07,02:14:53,05,11,1, 11.9,1,1, 3.110, 10349.547, 431.580, 52784.318 23/04/07,02:14:53,06,11,1, 11.9,1,1, 3.110, 10349.521, 431.594, 52784.314 23/04/07,02:14:53,07,11,1, 11.9,1,1, 3.110, 10349.545, 431.582, 52784.318 23/04/07,02:14:53,08,11,1, 11.9,1,1, 3.110, 10349.569, 431.562, 52784.309 23/04/07,02:14:53,09,11,1, 11.9,1,1, 3.110, 10349.588, 431.537, 52784.306 23/04/07,02:14:53,10,11,1, 11.9,1,1, 3.110, 10349.625, 431.545, 52784.311 23/04/07,02:14:53,11,11,1, 11.9,1,1, 3.110, 10349.602, 431.530, 52784.324 23/04/07,02:14:53,12,11,1, 11.9,1,1, 3.110, 10349.636, 431.528, 52784.343 23/04/07,02:14:53,13,11,1, 11.9,1,1, 3.110, 10349.625, 431.527, 52784.316 23/04/07,02:14:53,14,11,1, 11.9,1,1, 3.110, 10349.632, 431.531, 52784.264 23/04/07,02:14:53,15,11,1, 11.9,1,1, 3.110, 10349.697, 431.537, 52784.157 23/04/07,02:14:53,16,11,1, 11.9,1,1, 3.110, 10349.656, 431.540, 52784.346 23/04/07,02:14:53,17,11,1, 11.9,1,1, 3.110, 10349.685, 431.531, 52784.358 23/04/07,02:14:53,18,11,1, 11.9,1,1, 3.110, 10349.679, 431.528, 52784.347 23/04/07,02:14:53,19,11,1, 11.9,1,1, 3.110, 10349.695, 431.523, 52784.287 23/04/07,02:14:54,00,11,1, 12.0,1,1, 3.112, 10349.694, 431.523, 52784.287 23/04/07,02:14:54,01,11,1, 12.0,1,1, 3.112, 10349.741, 431.505, 52784.268 23/04/07,02:14:54,02,11,1, 12.0,1,1, 3.112, 10349.750, 431.519, 52784.277 23/04/07,02:14:54,03,11,1, 12.0,1,1, 3.112, 10349.742, 431.545, 52784.302 23/04/07,02:14:54,04,11,1, 12.0,1,1, 3.112, 10349.765, 431.510, 52784.308 23/04/07,02:14:54,05,11,1, 12.0,1,1, 3.112, 10349.791, 431.567, 52784.319 23/04/07,02:14:54,06,11,1, 12.0,1,1, 3.112, 10349.784, 431.533, 52784.296 23/04/07,02:14:54,07,11,1, 12.0,1,1, 3.112, 10349.809, 431.526, 52784.288 23/04/07,02:14:54,08,11,1, 12.0,1,1, 3.112, 10349.803, 431.547, 52784.279 23/04/07,02:14:54,09,11,1, 12.0,1,1, 3.112, 10349.827, 431.547, 52784.308 23/04/07,02:14:54,10,11,1, 12.0,1,1, 3.112, 10349.851, 431.532, 52784.311 23/04/07,02:14:54,11,11,1, 12.0,1,1, 3.112, 10349.837, 431.564, 52784.293 23/04/07,02:14:54,12,11,1, 12.0,1,1, 3.112, 10349.839, 431.541, 52784.316 23/04/07,02:14:54,13,11,1, 12.0,1,1, 3.112, 10349.876, 431.559, 52784.323 23/04/07,02:14:54,14,11,1, 12.0,1,1, 3.112, 10349.890, 431.563, 52784.295 23/04/07,02:14:54,15,11,1, 12.0,1,1, 3.112, 10349.896, 431.559, 52784.302 23/04/07,02:14:54,16,11,1, 12.0,1,1, 3.112, 10349.908, 431.553, 52784.273 23/04/07,02:14:54,17,11,1, 12.0,1,1, 3.112, 10349.897, 431.576, 52784.306 23/04/07,02:14:54,18,11,1, 12.0,1,1, 3.112, 10349.930, 431.564, 52784.300 23/04/07,02:14:54,19,11,1, 12.0,1,1, 3.112, 10349.937, 431.563, 52784.299 23/04/07,02:14:55,00,11,1, 11.9,1,1, 3.111, 10349.936, 431.563, 52784.299 23/04/07,02:14:55,01,11,1, 11.9,1,1, 3.111, 10349.982, 431.594, 52784.288 23/04/07,02:14:55,02,11,1, 11.9,1,1, 3.111, 10349.973, 431.604, 52784.307 23/04/07,02:14:55,03,11,1, 11.9,1,1, 3.111, 10349.966, 431.624, 52784.289 23/04/07,02:14:55,04,11,1, 11.9,1,1, 3.111, 10349.985, 431.617, 52784.304 23/04/07,02:14:55,05,11,1, 11.9,1,1, 3.111, 10350.009, 431.583, 52784.318 23/04/07,02:14:55,06,11,1, 11.9,1,1, 3.111, 10350.019, 431.599, 52784.281 23/04/07,02:14:55,07,11,1, 11.9,1,1, 3.111, 10350.041, 431.583, 52784.305 23/04/07,02:14:55,08,11,1, 11.9,1,1, 3.111, 10350.030, 431.590, 52784.290 23/04/07,02:14:55,09,11,1, 11.9,1,1, 3.111, 10350.045, 431.604, 52784.267 23/04/07,02:14:55,10,11,1, 11.9,1,1, 3.111, 10350.049, 431.619, 52784.266 23/04/07,02:14:55,11,11,1, 11.9,1,1, 3.111, 10350.056, 431.629, 52784.306 23/04/07,02:14:55,12,11,1, 11.9,1,1, 3.111, 10350.064, 431.636, 52784.272 23/04/07,02:14:55,13,11,1, 11.9,1,1, 3.111, 10350.092, 431.636, 52784.286 23/04/07,02:14:55,14,11,1, 11.9,1,1, 3.111, 10350.067, 431.653, 52784.305 23/04/07,02:14:55,15,11,1, 11.9,1,1, 3.111, 10350.082, 431.680, 52784.291 23/04/07,02:14:55,16,11,1, 11.9,1,1, 3.111, 10350.098, 431.686, 52784.289 23/04/07,02:14:55,17,11,1, 11.9,1,1, 3.111, 10350.105, 431.671, 52784.319 23/04/07,02:14:55,18,11,1, 11.9,1,1, 3.111, 10350.116, 431.721, 52784.315 23/04/07,02:14:55,19,11,1, 11.9,1,1, 3.111, 10350.111, 431.720, 52784.320 23/04/07,02:14:56,00,11,1, 11.9,1,1, 3.110, 10350.103, 431.720, 52784.320 23/04/07,02:14:56,01,11,1, 11.9,1,1, 3.110, 10350.134, 431.707, 52784.279 23/04/07,02:14:56,02,11,1, 11.9,1,1, 3.110, 10350.142, 431.733, 52784.275 23/04/07,02:14:56,03,11,1, 11.9,1,1, 3.110, 10350.116, 431.747, 52784.294 23/04/07,02:14:56,04,11,1, 11.9,1,1, 3.110, 10350.148, 431.753, 52784.281 23/04/07,02:14:56,05,11,1, 11.9,1,1, 3.110, 10350.165, 431.788, 52784.311 23/04/07,02:14:56,06,11,1, 11.9,1,1, 3.110, 10350.146, 431.782, 52784.296 23/04/07,02:14:56,07,11,1, 11.9,1,1, 3.110, 10350.185, 431.794, 52784.270 23/04/07,02:14:56,08,11,1, 11.9,1,1, 3.110, 10350.184, 431.782, 52784.284 23/04/07,02:14:56,09,11,1, 11.9,1,1, 3.110, 10350.183, 431.794, 52784.318 23/04/07,02:14:56,10,11,1, 11.9,1,1, 3.110, 10350.170, 431.832, 52784.311 23/04/07,02:14:56,11,11,1, 11.9,1,1, 3.110, 10350.201, 431.860, 52784.296 23/04/07,02:14:56,12,11,1, 11.9,1,1, 3.110, 10350.174, 431.844, 52784.276 23/04/07,02:14:56,13,11,1, 11.9,1,1, 3.110, 10350.178, 431.869, 52784.298 23/04/07,02:14:56,14,11,1, 11.9,1,1, 3.110, 10350.203, 431.873, 52784.314 23/04/07,02:14:56,15,11,1, 11.9,1,1, 3.110, 10350.209, 431.888, 52784.343 23/04/07,02:14:56,16,11,1, 11.9,1,1, 3.110, 10350.215, 431.893, 52784.297 23/04/07,02:14:56,17,11,1, 11.9,1,1, 3.110, 10350.211, 431.929, 52784.326 23/04/07,02:14:56,18,11,1, 11.9,1,1, 3.110, 10350.215, 431.939, 52784.323 23/04/07,02:14:56,19,11,1, 11.9,1,1, 3.110, 10350.206, 431.920, 52784.299 23/04/07,02:14:57,00,11,1, 11.9,1,1, 3.114, 10350.204, 431.920, 52784.299 23/04/07,02:14:57,01,11,1, 11.9,1,1, 3.114, 10350.237, 431.960, 52784.320 23/04/07,02:14:57,02,11,1, 11.9,1,1, 3.114, 10350.260, 431.946, 52784.293 23/04/07,02:14:57,03,11,1, 11.9,1,1, 3.114, 10350.244, 431.977, 52784.315 23/04/07,02:14:57,04,11,1, 11.9,1,1, 3.114, 10350.262, 432.013, 52784.342 23/04/07,02:14:57,05,11,1, 11.9,1,1, 3.114, 10350.240, 432.022, 52784.346 23/04/07,02:14:57,06,11,1, 11.9,1,1, 3.114, 10350.236, 432.032, 52784.357 23/04/07,02:14:57,07,11,1, 11.9,1,1, 3.114, 10350.261, 432.018, 52784.319 23/04/07,02:14:57,08,11,1, 11.9,1,1, 3.114, 10350.249, 432.023, 52784.347 23/04/07,02:14:57,09,11,1, 11.9,1,1, 3.114, 10350.258, 432.038, 52784.308 23/04/07,02:14:57,10,11,1, 11.9,1,1, 3.114, 10350.257, 432.062, 52784.319 23/04/07,02:14:57,11,11,1, 11.9,1,1, 3.114, 10350.250, 432.083, 52784.341 23/04/07,02:14:57,12,11,1, 11.9,1,1, 3.114, 10350.250, 432.097, 52784.368 23/04/07,02:14:57,13,11,1, 11.9,1,1, 3.114, 10350.269, 432.087, 52784.315 23/04/07,02:14:57,14,11,1, 11.9,1,1, 3.114, 10350.262, 432.099, 52784.332 23/04/07,02:14:57,15,11,1, 11.9,1,1, 3.114, 10350.266, 432.113, 52784.322 23/04/07,02:14:57,16,11,1, 11.9,1,1, 3.114, 10350.260, 432.113, 52784.319 23/04/07,02:14:57,17,11,1, 11.9,1,1, 3.114, 10350.256, 432.154, 52784.300 23/04/07,02:14:57,18,11,1, 11.9,1,1, 3.114, 10350.279, 432.156, 52784.331 23/04/07,02:14:57,19,11,1, 11.9,1,1, 3.114, 10350.250, 432.158, 52784.310 23/04/07,02:14:58,00,11,1, 11.9,1,1, 3.111, 10350.245, 432.158, 52784.310 23/04/07,02:14:58,01,11,1, 11.9,1,1, 3.111, 10350.252, 432.187, 52784.301 23/04/07,02:14:58,02,11,1, 11.9,1,1, 3.111, 10350.271, 432.188, 52784.305 23/04/07,02:14:58,03,11,1, 11.9,1,1, 3.111, 10350.246, 432.171, 52784.323 23/04/07,02:14:58,04,11,1, 11.9,1,1, 3.111, 10350.260, 432.198, 52784.319 23/04/07,02:14:58,05,11,1, 11.9,1,1, 3.111, 10350.233, 432.197, 52784.320 23/04/07,02:14:58,06,11,1, 11.9,1,1, 3.111, 10350.262, 432.206, 52784.326 23/04/07,02:14:58,07,11,1, 11.9,1,1, 3.111, 10350.259, 432.235, 52784.313 23/04/07,02:14:58,08,11,1, 11.9,1,1, 3.111, 10350.257, 432.209, 52784.307 23/04/07,02:14:58,09,11,1, 11.9,1,1, 3.111, 10350.249, 432.211, 52784.274 23/04/07,02:14:58,10,11,1, 11.9,1,1, 3.111, 10350.249, 432.244, 52784.310 23/04/07,02:14:58,11,11,1, 11.9,1,1, 3.111, 10350.228, 432.229, 52784.298 23/04/07,02:14:58,12,11,1, 11.9,1,1, 3.111, 10350.218, 432.245, 52784.310 23/04/07,02:14:58,13,11,1, 11.9,1,1, 3.111, 10350.233, 432.235, 52784.301 23/04/07,02:14:58,14,11,1, 11.9,1,1, 3.111, 10350.241, 432.226, 52784.266 23/04/07,02:14:58,15,11,1, 11.9,1,1, 3.111, 10350.244, 432.236, 52784.270 23/04/07,02:14:58,16,11,1, 11.9,1,1, 3.111, 10350.236, 432.257, 52784.277 23/04/07,02:14:58,17,11,1, 11.9,1,1, 3.111, 10350.228, 432.259, 52784.224 23/04/07,02:14:58,18,11,1, 11.9,1,1, 3.111, 10350.222, 432.270, 52784.276 23/04/07,02:14:58,19,11,1, 11.9,1,1, 3.111, 10350.208, 432.273, 52784.272 23/04/07,02:14:59,00,11,1, 11.9,1,1, 3.110, 10350.204, 432.273, 52784.272 23/04/07,02:14:59,01,11,1, 11.9,1,1, 3.110, 10350.222, 432.261, 52784.236 23/04/07,02:14:59,02,11,1, 11.9,1,1, 3.110, 10350.188, 432.286, 52784.221 23/04/07,02:14:59,03,11,1, 11.9,1,1, 3.110, 10350.196, 432.282, 52784.245 23/04/07,02:14:59,04,11,1, 11.9,1,1, 3.110, 10350.187, 432.283, 52784.223 23/04/07,02:14:59,05,11,1, 11.9,1,1, 3.110, 10350.180, 432.278, 52784.219 23/04/07,02:14:59,06,11,1, 11.9,1,1, 3.110, 10350.189, 432.282, 52784.250 23/04/07,02:14:59,07,11,1, 11.9,1,1, 3.110, 10350.200, 432.277, 52784.200 23/04/07,02:14:59,08,11,1, 11.9,1,1, 3.110, 10350.185, 432.281, 52784.229 23/04/07,02:14:59,09,11,1, 11.9,1,1, 3.110, 10350.147, 432.280, 52784.180 23/04/07,02:14:59,10,11,1, 11.9,1,1, 3.110, 10350.187, 432.300, 52784.185 23/04/07,02:14:59,11,11,1, 11.9,1,1, 3.110, 10350.159, 432.298, 52784.177 23/04/07,02:14:59,12,11,1, 11.9,1,1, 3.110, 10350.131, 432.288, 52784.186 23/04/07,02:14:59,13,11,1, 11.9,1,1, 3.110, 10350.136, 432.302, 52784.177 23/04/07,02:14:59,14,11,1, 11.9,1,1, 3.110, 10350.123, 432.299, 52784.143 23/04/07,02:14:59,15,11,1, 11.9,1,1, 3.110, 10350.140, 432.285, 52784.167 23/04/07,02:14:59,16,11,1, 11.9,1,1, 3.110, 10350.119, 432.304, 52784.183 23/04/07,02:14:59,17,11,1, 11.9,1,1, 3.110, 10350.103, 432.295, 52784.156 23/04/07,02:14:59,18,11,1, 11.9,1,1, 3.110, 10350.098, 432.296, 52784.141 23/04/07,02:14:59,19,11,1, 11.9,1,1, 3.110, 10350.108, 432.296, 52784.139 23/04/07,02:15:00,00,11,1, 11.9,1,1, 3.112, 10350.103, 432.296, 52784.139 23/04/07,02:15:00,01,11,1, 11.9,1,1, 3.112, 10350.102, 432.295, 52784.164 23/04/07,02:15:00,02,11,1, 11.9,1,1, 3.112, 10350.081, 432.279, 52784.101 23/04/07,02:15:00,03,11,1, 11.9,1,1, 3.112, 10350.067, 432.268, 52784.163 23/04/07,02:15:00,04,11,1, 11.9,1,1, 3.112, 10350.074, 432.261, 52784.135 23/04/07,02:15:00,05,11,1, 11.9,1,1, 3.112, 10350.038, 432.278, 52784.133 23/04/07,02:15:00,06,11,1, 11.9,1,1, 3.112, 10350.042, 432.272, 52784.080 23/04/07,02:15:00,07,11,1, 11.9,1,1, 3.112, 10350.035, 432.285, 52784.035 23/04/07,02:15:00,08,11,1, 11.9,1,1, 3.112, 10350.048, 432.253, 52784.081 23/04/07,02:15:00,09,11,1, 11.9,1,1, 3.112, 10350.023, 432.254, 52784.076 23/04/07,02:15:00,10,11,1, 11.9,1,1, 3.112, 10350.014, 432.254, 52784.101 23/04/07,02:15:00,11,11,1, 11.9,1,1, 3.112, 10350.012, 432.260, 52784.097 23/04/07,02:15:00,12,11,1, 11.9,1,1, 3.112, 10350.005, 432.254, 52784.063 23/04/07,02:15:00,13,11,1, 11.9,1,1, 3.112, 10349.988, 432.250, 52784.038 23/04/07,02:15:00,14,11,1, 11.9,1,1, 3.112, 10349.979, 432.250, 52784.041 23/04/07,02:15:00,15,11,1, 11.9,1,1, 3.112, 10349.954, 432.239, 52784.044 23/04/07,02:15:00,16,11,1, 11.9,1,1, 3.112, 10349.972, 432.226, 52784.055 23/04/07,02:15:00,17,11,1, 11.9,1,1, 3.112, 10349.955, 432.222, 52784.057 23/04/07,02:15:00,18,11,1, 11.9,1,1, 3.112, 10349.958, 432.220, 52784.070 23/04/07,02:15:00,19,11,1, 11.9,1,1, 3.112, 10349.958, 432.208, 52784.045 23/04/07,02:15:01,00,11,1, 11.9,1,1, 3.111, 10349.953, 432.208, 52784.045 23/04/07,02:15:01,01,11,1, 11.9,1,1, 3.111, 10349.929, 432.198, 52784.008 23/04/07,02:15:01,02,11,1, 11.9,1,1, 3.111, 10349.920, 432.201, 52784.014 23/04/07,02:15:01,03,11,1, 11.9,1,1, 3.111, 10349.891, 432.171, 52784.027 23/04/07,02:15:01,04,11,1, 11.9,1,1, 3.111, 10349.877, 432.181, 52784.008 23/04/07,02:15:01,05,11,1, 11.9,1,1, 3.111, 10349.896, 432.171, 52784.003 23/04/07,02:15:01,06,11,1, 11.9,1,1, 3.111, 10349.895, 432.165, 52783.989 23/04/07,02:15:01,07,11,1, 11.9,1,1, 3.111, 10349.888, 432.167, 52783.987 23/04/07,02:15:01,08,11,1, 11.9,1,1, 3.111, 10349.894, 432.150, 52784.009 23/04/07,02:15:01,09,11,1, 11.9,1,1, 3.111, 10349.920, 432.144, 52783.978 23/04/07,02:15:01,10,11,1, 11.9,1,1, 3.111, 10349.875, 432.133, 52783.962 23/04/07,02:15:01,11,11,1, 11.9,1,1, 3.111, 10349.902, 432.127, 52783.977 23/04/07,02:15:01,12,11,1, 11.9,1,1, 3.111, 10349.877, 432.150, 52783.969 23/04/07,02:15:01,13,11,1, 11.9,1,1, 3.111, 10349.849, 432.134, 52783.940 23/04/07,02:15:01,14,11,1, 11.9,1,1, 3.111, 10349.858, 432.132, 52783.942 23/04/07,02:15:01,15,11,1, 11.9,1,1, 3.111, 10349.859, 432.116, 52783.961 23/04/07,02:15:01,16,11,1, 11.9,1,1, 3.111, 10349.861, 432.098, 52783.952 23/04/07,02:15:01,17,11,1, 11.9,1,1, 3.111, 10349.837, 432.101, 52783.971 23/04/07,02:15:01,18,11,1, 11.9,1,1, 3.111, 10349.864, 432.089, 52783.936 23/04/07,02:15:01,19,11,1, 11.9,1,1, 3.111, 10349.853, 432.079, 52783.931 23/04/07,02:15:02,00,11,1, 11.9,1,1, 3.110, 10349.853, 432.079, 52783.931 23/04/07,02:15:02,01,11,1, 11.9,1,1, 3.110, 10349.835, 432.069, 52783.929 23/04/07,02:15:02,02,11,1, 11.9,1,1, 3.110, 10349.847, 432.071, 52783.866 23/04/07,02:15:02,03,11,1, 11.9,1,1, 3.110, 10349.806, 432.034, 52783.899 23/04/07,02:15:02,04,11,1, 11.9,1,1, 3.110, 10349.830, 432.062, 52783.904 23/04/07,02:15:02,05,11,1, 11.9,1,1, 3.110, 10349.842, 432.031, 52783.950 23/04/07,02:15:02,06,11,1, 11.9,1,1, 3.110, 10349.800, 432.047, 52783.918 23/04/07,02:15:02,07,11,1, 11.9,1,1, 3.110, 10349.820, 432.021, 52783.928 23/04/07,02:15:02,08,11,1, 11.9,1,1, 3.110, 10349.816, 432.030, 52783.912 23/04/07,02:15:02,09,11,1, 11.9,1,1, 3.110, 10349.807, 431.984, 52783.858 23/04/07,02:15:02,10,11,1, 11.9,1,1, 3.110, 10349.829, 431.987, 52783.889 23/04/07,02:15:02,11,11,1, 11.9,1,1, 3.110, 10349.798, 432.011, 52783.898 23/04/07,02:15:02,12,11,1, 11.9,1,1, 3.110, 10349.823, 432.001, 52783.897 23/04/07,02:15:02,13,11,1, 11.9,1,1, 3.110, 10349.801, 431.986, 52783.900 23/04/07,02:15:02,14,11,1, 11.9,1,1, 3.110, 10349.807, 431.992, 52783.871 23/04/07,02:15:02,15,11,1, 11.9,1,1, 3.110, 10349.798, 431.958, 52783.905 23/04/07,02:15:02,16,11,1, 11.9,1,1, 3.110, 10349.800, 431.940, 52783.874 23/04/07,02:15:02,17,11,1, 11.9,1,1, 3.110, 10349.792, 431.956, 52783.873 23/04/07,02:15:02,18,11,1, 11.9,1,1, 3.110, 10349.794, 431.943, 52783.884 23/04/07,02:15:02,19,11,1, 11.9,1,1, 3.110, 10349.805, 431.941, 52783.862 23/04/07,02:15:03,00,11,1, 11.8,1,1, 3.112, 10349.803, 431.941, 52783.862 23/04/07,02:15:03,01,11,1, 11.8,1,1, 3.112, 10349.804, 431.932, 52783.807 23/04/07,02:15:03,02,11,1, 11.8,1,1, 3.112, 10349.812, 431.906, 52783.855 23/04/07,02:15:03,03,11,1, 11.8,1,1, 3.112, 10349.815, 431.908, 52783.817 23/04/07,02:15:03,04,11,1, 11.8,1,1, 3.112, 10349.806, 431.893, 52783.814 23/04/07,02:15:03,05,11,1, 11.8,1,1, 3.112, 10349.824, 431.905, 52783.815 23/04/07,02:15:03,06,11,1, 11.8,1,1, 3.112, 10349.792, 431.903, 52783.855 23/04/07,02:15:03,07,11,1, 11.8,1,1, 3.112, 10349.801, 431.898, 52783.831 23/04/07,02:15:03,08,11,1, 11.8,1,1, 3.112, 10349.793, 431.872, 52783.823 23/04/07,02:15:03,09,11,1, 11.8,1,1, 3.112, 10349.825, 431.870, 52783.899 23/04/07,02:15:03,10,11,1, 11.8,1,1, 3.112, 10349.775, 431.867, 52783.874 23/04/07,02:15:03,11,11,1, 11.8,1,1, 3.112, 10349.854, 431.873, 52783.840 23/04/07,02:15:03,12,11,1, 11.8,1,1, 3.112, 10349.836, 431.882, 52783.807 23/04/07,02:15:03,13,11,1, 11.8,1,1, 3.112, 10349.826, 431.860, 52783.829 23/04/07,02:15:03,14,11,1, 11.8,1,1, 3.112, 10349.827, 431.880, 52783.826 23/04/07,02:15:03,15,11,1, 11.8,1,1, 3.112, 10349.835, 431.868, 52783.802 23/04/07,02:15:03,16,11,1, 11.8,1,1, 3.112, 10349.840, 431.870, 52783.799 23/04/07,02:15:03,17,11,1, 11.8,1,1, 3.112, 10349.845, 431.861, 52783.891 23/04/07,02:15:03,18,11,1, 11.8,1,1, 3.112, 10349.836, 431.886, 52783.794 23/04/07,02:15:03,19,11,1, 11.8,1,1, 3.112, 10349.828, 431.873, 52783.831 23/04/07,02:15:04,00,11,1, 11.9,1,1, 3.112, 10349.820, 431.873, 52783.831 23/04/07,02:15:04,01,11,1, 11.9,1,1, 3.112, 10349.836, 431.886, 52783.781 23/04/07,02:15:04,02,11,1, 11.9,1,1, 3.112, 10349.865, 431.859, 52783.780 23/04/07,02:15:04,03,11,1, 11.9,1,1, 3.112, 10349.879, 431.842, 52783.803 23/04/07,02:15:04,04,11,1, 11.9,1,1, 3.112, 10349.878, 431.859, 52783.776 23/04/07,02:15:04,05,11,1, 11.9,1,1, 3.112, 10349.889, 431.847, 52783.791 23/04/07,02:15:04,06,11,1, 11.9,1,1, 3.112, 10349.880, 431.842, 52783.781 23/04/07,02:15:04,07,11,1, 11.9,1,1, 3.112, 10349.880, 431.854, 52783.756 23/04/07,02:15:04,08,11,1, 11.9,1,1, 3.112, 10349.900, 431.861, 52783.773 23/04/07,02:15:04,09,11,1, 11.9,1,1, 3.112, 10349.899, 431.857, 52783.767 23/04/07,02:15:04,10,11,1, 11.9,1,1, 3.112, 10349.928, 431.852, 52783.755 23/04/07,02:15:04,11,11,1, 11.9,1,1, 3.112, 10349.890, 431.850, 52783.798 23/04/07,02:15:04,12,11,1, 11.9,1,1, 3.112, 10349.923, 431.843, 52783.765 23/04/07,02:15:04,13,11,1, 11.9,1,1, 3.112, 10349.943, 431.860, 52783.756 23/04/07,02:15:04,14,11,1, 11.9,1,1, 3.112, 10349.932, 431.825, 52783.764 23/04/07,02:15:04,15,11,1, 11.9,1,1, 3.112, 10349.949, 431.828, 52783.793 23/04/07,02:15:04,16,11,1, 11.9,1,1, 3.112, 10349.956, 431.832, 52783.752 23/04/07,02:15:04,17,11,1, 11.9,1,1, 3.112, 10349.962, 431.816, 52783.748 23/04/07,02:15:04,18,11,1, 11.9,1,1, 3.112, 10349.995, 431.842, 52783.768 23/04/07,02:15:04,19,11,1, 11.9,1,1, 3.112, 10349.990, 431.822, 52783.784 23/04/07,02:15:05,00,11,1, 11.9,1,1, 3.112, 10349.987, 431.822, 52783.784 23/04/07,02:15:05,01,11,1, 11.9,1,1, 3.112, 10349.996, 431.813, 52783.779 23/04/07,02:15:05,02,11,1, 11.9,1,1, 3.112, 10349.998, 431.845, 52783.781 23/04/07,02:15:05,03,11,1, 11.9,1,1, 3.112, 10350.032, 431.844, 52783.739 23/04/07,02:15:05,04,11,1, 11.9,1,1, 3.112, 10350.025, 431.846, 52783.734 23/04/07,02:15:05,05,11,1, 11.9,1,1, 3.112, 10350.036, 431.851, 52783.770 23/04/07,02:15:05,06,11,1, 11.9,1,1, 3.112, 10350.037, 431.837, 52783.784 23/04/07,02:15:05,07,11,1, 11.9,1,1, 3.112, 10350.072, 431.847, 52783.771 23/04/07,02:15:05,08,11,1, 11.9,1,1, 3.112, 10350.059, 431.829, 52783.772 23/04/07,02:15:05,09,11,1, 11.9,1,1, 3.112, 10350.082, 431.830, 52783.776 23/04/07,02:15:05,10,11,1, 11.9,1,1, 3.112, 10350.073, 431.833, 52783.776 23/04/07,02:15:05,11,11,1, 11.9,1,1, 3.112, 10350.078, 431.854, 52783.761 23/04/07,02:15:05,12,11,1, 11.9,1,1, 3.112, 10350.103, 431.817, 52783.794 23/04/07,02:15:05,13,11,1, 11.9,1,1, 3.112, 10350.127, 431.837, 52783.767 23/04/07,02:15:05,14,11,1, 11.9,1,1, 3.112, 10350.123, 431.843, 52783.770 23/04/07,02:15:05,15,11,1, 11.9,1,1, 3.112, 10350.146, 431.823, 52783.741 23/04/07,02:15:05,16,11,1, 11.9,1,1, 3.112, 10350.154, 431.829, 52783.758 23/04/07,02:15:05,17,11,1, 11.9,1,1, 3.112, 10350.180, 431.844, 52783.722 23/04/07,02:15:05,18,11,1, 11.9,1,1, 3.112, 10350.182, 431.830, 52783.761 23/04/07,02:15:05,19,11,1, 11.9,1,1, 3.112, 10350.191, 431.832, 52783.781 23/04/07,02:15:06,00,10,1, 11.9,1,1, 3.109, 10350.187, 431.832, 52783.781 23/04/07,02:15:06,01,10,1, 11.9,1,1, 3.109, 10350.196, 431.868, 52783.746 23/04/07,02:15:06,02,10,1, 11.9,1,1, 3.109, 10350.224, 431.859, 52783.746 23/04/07,02:15:06,03,10,1, 11.9,1,1, 3.109, 10350.236, 431.840, 52783.778 23/04/07,02:15:06,04,10,1, 11.9,1,1, 3.109, 10350.244, 431.861, 52783.728 23/04/07,02:15:06,05,10,1, 11.9,1,1, 3.109, 10350.245, 431.849, 52783.761 23/04/07,02:15:06,06,10,1, 11.9,1,1, 3.109, 10350.278, 431.852, 52783.757 23/04/07,02:15:06,07,10,1, 11.9,1,1, 3.109, 10350.302, 431.854, 52783.767 23/04/07,02:15:06,08,10,1, 11.9,1,1, 3.109, 10350.286, 431.857, 52783.773 23/04/07,02:15:06,09,10,1, 11.9,1,1, 3.109, 10350.319, 431.844, 52783.769 23/04/07,02:15:06,10,10,1, 11.9,1,1, 3.109, 10350.321, 431.862, 52783.737 23/04/07,02:15:06,11,10,1, 11.9,1,1, 3.109, 10350.351, 431.853, 52783.771 23/04/07,02:15:06,12,10,1, 11.9,1,1, 3.109, 10350.363, 431.871, 52783.762 23/04/07,02:15:06,13,10,1, 11.9,1,1, 3.109, 10350.377, 431.878, 52783.761 23/04/07,02:15:06,14,10,1, 11.9,1,1, 3.109, 10350.399, 431.842, 52783.739 23/04/07,02:15:06,15,10,1, 11.9,1,1, 3.109, 10350.408, 431.848, 52783.745 23/04/07,02:15:06,16,10,1, 11.9,1,1, 3.109, 10350.398, 431.858, 52783.736 23/04/07,02:15:06,17,10,1, 11.9,1,1, 3.109, 10350.442, 431.865, 52783.751 23/04/07,02:15:06,18,10,1, 11.9,1,1, 3.109, 10350.435, 431.864, 52783.743 23/04/07,02:15:06,19,10,1, 11.9,1,1, 3.109, 10350.460, 431.867, 52783.753 23/04/07,02:15:07,00,09,1, 11.9,1,1, 3.111, 10350.454, 431.867, 52783.753 23/04/07,02:15:07,01,09,1, 11.9,1,1, 3.111, 10350.477, 431.840, 52783.720 23/04/07,02:15:07,02,09,1, 11.9,1,1, 3.111, 10350.469, 431.852, 52783.732 23/04/07,02:15:07,03,09,1, 11.9,1,1, 3.111, 10350.501, 431.851, 52783.699 23/04/07,02:15:07,04,09,1, 11.9,1,1, 3.111, 10350.535, 431.872, 52783.713 23/04/07,02:15:07,05,09,1, 11.9,1,1, 3.111, 10350.537, 431.840, 52783.709 23/04/07,02:15:07,06,09,1, 11.9,1,1, 3.111, 10350.535, 431.831, 52783.697 23/04/07,02:15:07,07,09,1, 11.9,1,1, 3.111, 10350.542, 431.846, 52783.740 23/04/07,02:15:07,08,09,1, 11.9,1,1, 3.111, 10350.549, 431.851, 52783.751 23/04/07,02:15:07,09,09,1, 11.9,1,1, 3.111, 10350.561, 431.808, 52783.727 23/04/07,02:15:07,10,09,1, 11.9,1,1, 3.111, 10350.585, 431.821, 52783.728 23/04/07,02:15:07,11,09,1, 11.9,1,1, 3.111, 10350.599, 431.814, 52783.726 23/04/07,02:15:07,12,09,1, 11.9,1,1, 3.111, 10350.635, 431.817, 52783.717 23/04/07,02:15:07,13,09,1, 11.9,1,1, 3.111, 10350.619, 431.811, 52783.716 23/04/07,02:15:07,14,09,1, 11.9,1,1, 3.111, 10350.641, 431.839, 52783.693 23/04/07,02:15:07,15,09,1, 11.9,1,1, 3.111, 10350.640, 431.808, 52783.708 23/04/07,02:15:07,16,09,1, 11.9,1,1, 3.111, 10350.661, 431.837, 52783.717 23/04/07,02:15:07,17,09,1, 11.9,1,1, 3.111, 10350.673, 431.792, 52783.739 23/04/07,02:15:07,18,09,1, 11.9,1,1, 3.111, 10350.695, 431.822, 52783.707 23/04/07,02:15:07,19,09,1, 11.9,1,1, 3.111, 10350.692, 431.829, 52783.698 23/04/07,02:15:08,00,10,1, 11.9,1,1, 3.110, 10350.688, 431.829, 52783.698 23/04/07,02:15:08,01,10,1, 11.9,1,1, 3.110, 10350.724, 431.821, 52783.675 23/04/07,02:15:08,02,10,1, 11.9,1,1, 3.110, 10350.733, 431.809, 52783.707 23/04/07,02:15:08,03,10,1, 11.9,1,1, 3.110, 10350.735, 431.819, 52783.680 23/04/07,02:15:08,04,10,1, 11.9,1,1, 3.110, 10350.759, 431.796, 52783.697 23/04/07,02:15:08,05,10,1, 11.9,1,1, 3.110, 10350.767, 431.782, 52783.680 23/04/07,02:15:08,06,10,1, 11.9,1,1, 3.110, 10350.772, 431.808, 52783.709 23/04/07,02:15:08,07,10,1, 11.9,1,1, 3.110, 10350.794, 431.788, 52783.685 23/04/07,02:15:08,08,10,1, 11.9,1,1, 3.110, 10350.797, 431.787, 52783.713 23/04/07,02:15:08,09,10,1, 11.9,1,1, 3.110, 10350.811, 431.782, 52783.653 23/04/07,02:15:08,10,10,1, 11.9,1,1, 3.110, 10350.825, 431.786, 52783.685 23/04/07,02:15:08,11,10,1, 11.9,1,1, 3.110, 10350.831, 431.787, 52783.689 23/04/07,02:15:08,12,10,1, 11.9,1,1, 3.110, 10350.840, 431.771, 52783.674 23/04/07,02:15:08,13,10,1, 11.9,1,1, 3.110, 10350.875, 431.785, 52783.667 23/04/07,02:15:08,14,10,1, 11.9,1,1, 3.110, 10350.876, 431.781, 52783.664 23/04/07,02:15:08,15,10,1, 11.9,1,1, 3.110, 10350.886, 431.774, 52783.667 23/04/07,02:15:08,16,10,1, 11.9,1,1, 3.110, 10350.895, 431.783, 52783.668 23/04/07,02:15:08,17,10,1, 11.9,1,1, 3.110, 10350.897, 431.769, 52783.633 23/04/07,02:15:08,18,10,1, 11.9,1,1, 3.110, 10350.897, 431.774, 52783.623 23/04/07,02:15:08,19,10,1, 11.9,1,1, 3.110, 10350.927, 431.769, 52783.636 23/04/07,02:15:09,00,10,1, 11.9,1,1, 3.112, 10350.921, 431.769, 52783.636 23/04/07,02:15:09,01,10,1, 11.9,1,1, 3.112, 10350.955, 431.768, 52783.651 23/04/07,02:15:09,02,10,1, 11.9,1,1, 3.112, 10350.977, 431.785, 52783.643 23/04/07,02:15:09,03,10,1, 11.9,1,1, 3.112, 10350.973, 431.758, 52783.661 23/04/07,02:15:09,04,10,1, 11.9,1,1, 3.112, 10350.973, 431.767, 52783.635 23/04/07,02:15:09,05,10,1, 11.9,1,1, 3.112, 10351.004, 431.779, 52783.660 23/04/07,02:15:09,06,10,1, 11.9,1,1, 3.112, 10350.965, 431.751, 52783.661 23/04/07,02:15:09,07,10,1, 11.9,1,1, 3.112, 10351.011, 431.758, 52783.622 23/04/07,02:15:09,08,10,1, 11.9,1,1, 3.112, 10351.012, 431.786, 52783.621 23/04/07,02:15:09,09,10,1, 11.9,1,1, 3.112, 10351.010, 431.790, 52783.614 23/04/07,02:15:09,10,10,1, 11.9,1,1, 3.112, 10351.024, 431.757, 52783.602 23/04/07,02:15:09,11,10,1, 11.9,1,1, 3.112, 10351.025, 431.786, 52783.587 23/04/07,02:15:09,12,10,1, 11.9,1,1, 3.112, 10351.026, 431.758, 52783.602 23/04/07,02:15:09,13,10,1, 11.9,1,1, 3.112, 10351.053, 431.773, 52783.636 23/04/07,02:15:09,14,10,1, 11.9,1,1, 3.112, 10351.062, 431.746, 52783.577 23/04/07,02:15:09,15,10,1, 11.9,1,1, 3.112, 10351.077, 431.761, 52783.582 23/04/07,02:15:09,16,10,1, 11.9,1,1, 3.112, 10351.074, 431.762, 52783.588 23/04/07,02:15:09,17,10,1, 11.9,1,1, 3.112, 10351.100, 431.773, 52783.594 23/04/07,02:15:09,18,10,1, 11.9,1,1, 3.112, 10351.070, 431.741, 52783.576 23/04/07,02:15:09,19,10,1, 11.9,1,1, 3.112, 10351.114, 431.763, 52783.548 23/04/07,02:15:10,00,10,1, 11.9,1,1, 3.113, 10351.113, 431.763, 52783.548 23/04/07,02:15:10,01,10,1, 11.9,1,1, 3.113, 10351.099, 431.777, 52783.454 23/04/07,02:15:10,02,10,1, 11.9,1,1, 3.113, 10351.130, 431.766, 52783.657 23/04/07,02:15:10,03,10,1, 11.9,1,1, 3.113, 10351.124, 431.758, 52783.579 23/04/07,02:15:10,04,10,1, 11.9,1,1, 3.113, 10351.126, 431.769, 52783.587 23/04/07,02:15:10,05,10,1, 11.9,1,1, 3.113, 10351.137, 431.748, 52783.563 23/04/07,02:15:10,06,10,1, 11.9,1,1, 3.113, 10351.171, 431.757, 52783.578 23/04/07,02:15:10,07,10,1, 11.9,1,1, 3.113, 10351.161, 431.763, 52783.547 23/04/07,02:15:10,08,10,1, 11.9,1,1, 3.113, 10351.141, 431.757, 52783.563 23/04/07,02:15:10,09,10,1, 11.9,1,1, 3.113, 10351.164, 431.747, 52783.567 23/04/07,02:15:10,10,10,1, 11.9,1,1, 3.113, 10351.155, 431.750, 52783.520 23/04/07,02:15:10,11,10,1, 11.9,1,1, 3.113, 10351.167, 431.772, 52783.524 23/04/07,02:15:10,12,10,1, 11.9,1,1, 3.113, 10351.195, 431.740, 52783.548 23/04/07,02:15:10,13,10,1, 11.9,1,1, 3.113, 10351.181, 431.750, 52783.542 23/04/07,02:15:10,14,10,1, 11.9,1,1, 3.113, 10351.177, 431.751, 52783.544 23/04/07,02:15:10,15,10,1, 11.9,1,1, 3.113, 10351.183, 431.774, 52783.543 23/04/07,02:15:10,16,10,1, 11.9,1,1, 3.113, 10351.190, 431.763, 52783.528 23/04/07,02:15:10,17,10,1, 11.9,1,1, 3.113, 10351.207, 431.760, 52783.505 23/04/07,02:15:10,18,10,1, 11.9,1,1, 3.113, 10351.193, 431.773, 52783.535 23/04/07,02:15:10,19,10,1, 11.9,1,1, 3.113, 10351.203, 431.762, 52783.539 23/04/07,02:15:11,00,10,1, 11.8,1,1, 3.107, 10351.197, 431.762, 52783.539 23/04/07,02:15:11,01,10,1, 11.8,1,1, 3.107, 10351.170, 431.758, 52783.518 23/04/07,02:15:11,02,10,1, 11.8,1,1, 3.107, 10351.189, 431.783, 52783.501 23/04/07,02:15:11,03,10,1, 11.8,1,1, 3.107, 10351.204, 431.770, 52783.498 23/04/07,02:15:11,04,10,1, 11.8,1,1, 3.107, 10351.189, 431.752, 52783.518 23/04/07,02:15:11,05,10,1, 11.8,1,1, 3.107, 10351.223, 431.754, 52783.477 23/04/07,02:15:11,06,10,1, 11.8,1,1, 3.107, 10351.215, 431.773, 52783.511 23/04/07,02:15:11,07,10,1, 11.8,1,1, 3.107, 10351.219, 431.726, 52783.445 23/04/07,02:15:11,08,10,1, 11.8,1,1, 3.107, 10351.212, 431.740, 52783.476 23/04/07,02:15:11,09,10,1, 11.8,1,1, 3.107, 10351.203, 431.743, 52783.479 23/04/07,02:15:11,10,10,1, 11.8,1,1, 3.107, 10351.211, 431.752, 52783.500 23/04/07,02:15:11,11,10,1, 11.8,1,1, 3.107, 10351.219, 431.734, 52783.465 23/04/07,02:15:11,12,10,1, 11.8,1,1, 3.107, 10351.201, 431.730, 52783.456 23/04/07,02:15:11,13,10,1, 11.8,1,1, 3.107, 10351.208, 431.739, 52783.499 23/04/07,02:15:11,14,10,1, 11.8,1,1, 3.107, 10351.214, 431.718, 52783.497 23/04/07,02:15:11,15,10,1, 11.8,1,1, 3.107, 10351.212, 431.713, 52783.435 23/04/07,02:15:11,16,10,1, 11.8,1,1, 3.107, 10351.219, 431.737, 52783.477 23/04/07,02:15:11,17,10,1, 11.8,1,1, 3.107, 10351.204, 431.741, 52783.465 23/04/07,02:15:11,18,10,1, 11.8,1,1, 3.107, 10351.210, 431.731, 52783.440 23/04/07,02:15:11,19,10,1, 11.8,1,1, 3.107, 10351.213, 431.715, 52783.428 23/04/07,02:15:12,00,10,1, 11.9,1,1, 3.107, 10351.205, 431.715, 52783.428 23/04/07,02:15:12,01,10,1, 11.9,1,1, 3.107, 10351.198, 431.707, 52783.438 23/04/07,02:15:12,02,10,1, 11.9,1,1, 3.107, 10351.186, 431.695, 52783.409 23/04/07,02:15:12,03,10,1, 11.9,1,1, 3.107, 10351.190, 431.701, 52783.426 23/04/07,02:15:12,04,10,1, 11.9,1,1, 3.107, 10351.197, 431.711, 52783.389 23/04/07,02:15:12,05,10,1, 11.9,1,1, 3.107, 10351.173, 431.709, 52783.400 23/04/07,02:15:12,06,10,1, 11.9,1,1, 3.107, 10351.189, 431.690, 52783.343 23/04/07,02:15:12,07,10,1, 11.9,1,1, 3.107, 10351.179, 431.697, 52783.364 23/04/07,02:15:12,08,10,1, 11.9,1,1, 3.107, 10351.170, 431.684, 52783.310 23/04/07,02:15:12,09,10,1, 11.9,1,1, 3.107, 10351.165, 431.687, 52783.418 23/04/07,02:15:12,10,10,1, 11.9,1,1, 3.107, 10351.169, 431.667, 52783.414 23/04/07,02:15:12,11,10,1, 11.9,1,1, 3.107, 10351.166, 431.676, 52783.373 23/04/07,02:15:12,12,10,1, 11.9,1,1, 3.107, 10351.157, 431.678, 52783.383 23/04/07,02:15:12,13,10,1, 11.9,1,1, 3.107, 10351.156, 431.658, 52783.374 23/04/07,02:15:12,14,10,1, 11.9,1,1, 3.107, 10351.177, 431.639, 52783.399 23/04/07,02:15:12,15,10,1, 11.9,1,1, 3.107, 10351.161, 431.649, 52783.374 23/04/07,02:15:12,16,10,1, 11.9,1,1, 3.107, 10351.141, 431.627, 52783.341 23/04/07,02:15:12,17,10,1, 11.9,1,1, 3.107, 10351.145, 431.629, 52783.350 23/04/07,02:15:12,18,10,1, 11.9,1,1, 3.107, 10351.100, 431.620, 52783.335 23/04/07,02:15:12,19,10,1, 11.9,1,1, 3.107, 10351.132, 431.643, 52783.321 23/04/07,02:15:13,00,10,1, 11.9,1,1, 3.108, 10351.130, 431.643, 52783.321 23/04/07,02:15:13,01,10,1, 11.9,1,1, 3.108, 10351.101, 431.596, 52783.314 23/04/07,02:15:13,02,10,1, 11.9,1,1, 3.108, 10351.111, 431.578, 52783.316 23/04/07,02:15:13,03,10,1, 11.9,1,1, 3.108, 10351.108, 431.570, 52783.294 23/04/07,02:15:13,04,10,1, 11.9,1,1, 3.108, 10351.097, 431.582, 52783.273 23/04/07,02:15:13,05,10,1, 11.9,1,1, 3.108, 10351.091, 431.556, 52783.322 23/04/07,02:15:13,06,10,1, 11.9,1,1, 3.108, 10351.087, 431.569, 52783.300 23/04/07,02:15:13,07,10,1, 11.9,1,1, 3.108, 10351.051, 431.568, 52783.558 23/04/07,02:15:13,08,10,1, 11.9,1,1, 3.108, 10351.075, 431.560, 52783.351 23/04/07,02:15:13,09,10,1, 11.9,1,1, 3.108, 10351.076, 431.532, 52783.048 23/04/07,02:15:13,10,10,1, 11.9,1,1, 3.108, 10351.037, 431.530, 52783.404 23/04/07,02:15:13,11,10,1, 11.9,1,1, 3.108, 10351.041, 431.508, 52783.319 23/04/07,02:15:13,12,10,1, 11.9,1,1, 3.108, 10351.027, 431.503, 52783.306 23/04/07,02:15:13,13,10,1, 11.9,1,1, 3.108, 10351.038, 431.524, 52783.270 23/04/07,02:15:13,14,10,1, 11.9,1,1, 3.108, 10351.029, 431.491, 52783.231 23/04/07,02:15:13,15,10,1, 11.9,1,1, 3.108, 10351.005, 431.486, 52783.235 23/04/07,02:15:13,16,10,1, 11.9,1,1, 3.108, 10351.004, 431.484, 52783.256 23/04/07,02:15:13,17,10,1, 11.9,1,1, 3.108, 10351.018, 431.471, 52783.267 23/04/07,02:15:13,18,10,1, 11.9,1,1, 3.108, 10351.003, 431.444, 52783.213 23/04/07,02:15:13,19,10,1, 11.9,1,1, 3.108, 10350.983, 431.425, 52783.211 23/04/07,02:15:14,00,11,1, 12.0,1,1, 3.113, 10350.980, 431.425, 52783.211 23/04/07,02:15:14,01,11,1, 12.0,1,1, 3.113, 10350.969, 431.408, 52783.217 23/04/07,02:15:14,02,11,1, 12.0,1,1, 3.113, 10350.976, 431.393, 52783.185 23/04/07,02:15:14,03,11,1, 12.0,1,1, 3.113, 10350.961, 431.401, 52783.229 23/04/07,02:15:14,04,11,1, 12.0,1,1, 3.113, 10350.959, 431.405, 52783.224 23/04/07,02:15:14,05,11,1, 12.0,1,1, 3.113, 10350.950, 431.394, 52783.240 23/04/07,02:15:14,06,11,1, 12.0,1,1, 3.113, 10350.920, 431.372, 52783.194 23/04/07,02:15:14,07,11,1, 12.0,1,1, 3.113, 10350.928, 431.378, 52783.211 23/04/07,02:15:14,08,11,1, 12.0,1,1, 3.113, 10350.920, 431.378, 52783.209 23/04/07,02:15:14,09,11,1, 12.0,1,1, 3.113, 10350.928, 431.384, 52783.244 23/04/07,02:15:14,10,11,1, 12.0,1,1, 3.113, 10350.916, 431.369, 52783.201 23/04/07,02:15:14,11,11,1, 12.0,1,1, 3.113, 10350.906, 431.372, 52783.208 23/04/07,02:15:14,12,11,1, 12.0,1,1, 3.113, 10350.886, 431.375, 52783.203 23/04/07,02:15:14,13,11,1, 12.0,1,1, 3.113, 10350.912, 431.384, 52783.224 23/04/07,02:15:14,14,11,1, 12.0,1,1, 3.113, 10350.909, 431.352, 52783.234 23/04/07,02:15:14,15,11,1, 12.0,1,1, 3.113, 10350.876, 431.342, 52783.184 23/04/07,02:15:14,16,11,1, 12.0,1,1, 3.113, 10350.895, 431.364, 52783.242 23/04/07,02:15:14,17,11,1, 12.0,1,1, 3.113, 10350.899, 431.346, 52783.207 23/04/07,02:15:14,18,11,1, 12.0,1,1, 3.113, 10350.882, 431.333, 52783.186 23/04/07,02:15:14,19,11,1, 12.0,1,1, 3.113, 10350.868, 431.313, 52783.235 23/04/07,02:15:15,00,11,1, 11.8,1,1, 3.112, 10350.863, 431.313, 52783.235 23/04/07,02:15:15,01,11,1, 11.8,1,1, 3.112, 10350.870, 431.273, 52783.111 23/04/07,02:15:15,02,11,1, 11.8,1,1, 3.112, 10350.867, 431.283, 52783.183 23/04/07,02:15:15,03,11,1, 11.8,1,1, 3.112, 10350.882, 431.289, 52783.217 23/04/07,02:15:15,04,11,1, 11.8,1,1, 3.112, 10350.826, 431.295, 52783.200 23/04/07,02:15:15,05,11,1, 11.8,1,1, 3.112, 10350.845, 431.285, 52783.247 23/04/07,02:15:15,06,11,1, 11.8,1,1, 3.112, 10350.849, 431.295, 52783.233 23/04/07,02:15:15,07,11,1, 11.8,1,1, 3.112, 10350.828, 431.291, 52783.218 23/04/07,02:15:15,08,11,1, 11.8,1,1, 3.112, 10350.816, 431.284, 52783.223 23/04/07,02:15:15,09,11,1, 11.8,1,1, 3.112, 10350.813, 431.270, 52783.060 23/04/07,02:15:15,10,11,1, 11.8,1,1, 3.112, 10350.831, 431.267, 52783.309 23/04/07,02:15:15,11,11,1, 11.8,1,1, 3.112, 10350.837, 431.265, 52783.218 23/04/07,02:15:15,12,11,1, 11.8,1,1, 3.112, 10350.824, 431.276, 52783.201 23/04/07,02:15:15,13,11,1, 11.8,1,1, 3.112, 10350.822, 431.281, 52783.209 23/04/07,02:15:15,14,11,1, 11.8,1,1, 3.112, 10350.805, 431.269, 52783.266 23/04/07,02:15:15,15,11,1, 11.8,1,1, 3.112, 10350.812, 431.272, 52783.195 23/04/07,02:15:15,16,11,1, 11.8,1,1, 3.112, 10350.806, 431.278, 52783.192 23/04/07,02:15:15,17,11,1, 11.8,1,1, 3.112, 10350.813, 431.244, 52783.226 23/04/07,02:15:15,18,11,1, 11.8,1,1, 3.112, 10350.831, 431.294, 52783.237 23/04/07,02:15:15,19,11,1, 11.8,1,1, 3.112, 10350.817, 431.291, 52783.218 23/04/07,02:15:16,00,11,1, 11.8,1,1, 3.111, 10350.813, 431.291, 52783.218 23/04/07,02:15:16,01,11,1, 11.8,1,1, 3.111, 10350.819, 431.279, 52783.242 23/04/07,02:15:16,02,11,1, 11.8,1,1, 3.111, 10350.813, 431.269, 52783.258 23/04/07,02:15:16,03,11,1, 11.8,1,1, 3.111, 10350.817, 431.290, 52783.217 23/04/07,02:15:16,04,11,1, 11.8,1,1, 3.111, 10350.793, 431.287, 52783.233 23/04/07,02:15:16,05,11,1, 11.8,1,1, 3.111, 10350.803, 431.294, 52783.252 23/04/07,02:15:16,06,11,1, 11.8,1,1, 3.111, 10350.822, 431.292, 52783.225 23/04/07,02:15:16,07,11,1, 11.8,1,1, 3.111, 10350.799, 431.287, 52783.241 23/04/07,02:15:16,08,11,1, 11.8,1,1, 3.111, 10350.822, 431.288, 52783.224 23/04/07,02:15:16,09,11,1, 11.8,1,1, 3.111, 10350.831, 431.309, 52783.231 23/04/07,02:15:16,10,11,1, 11.8,1,1, 3.111, 10350.820, 431.321, 52783.259 23/04/07,02:15:16,11,11,1, 11.8,1,1, 3.111, 10350.802, 431.311, 52783.257 23/04/07,02:15:16,12,11,1, 11.8,1,1, 3.111, 10350.819, 431.288, 52783.258 23/04/07,02:15:16,13,11,1, 11.8,1,1, 3.111, 10350.828, 431.312, 52783.218 23/04/07,02:15:16,14,11,1, 11.8,1,1, 3.111, 10350.850, 431.329, 52783.216 23/04/07,02:15:16,15,11,1, 11.8,1,1, 3.111, 10350.827, 431.295, 52783.220 23/04/07,02:15:16,16,11,1, 11.8,1,1, 3.111, 10350.839, 431.338, 52783.252 23/04/07,02:15:16,17,11,1, 11.8,1,1, 3.111, 10350.846, 431.330, 52783.258 23/04/07,02:15:16,18,11,1, 11.8,1,1, 3.111, 10350.858, 431.350, 52783.227 23/04/07,02:15:16,19,11,1, 11.8,1,1, 3.111, 10350.857, 431.347, 52783.269 23/04/07,02:15:17,00,11,1, 12.0,1,1, 3.109, 10350.854, 431.347, 52783.269 23/04/07,02:15:17,01,11,1, 12.0,1,1, 3.109, 10350.851, 431.354, 52783.265 23/04/07,02:15:17,02,11,1, 12.0,1,1, 3.109, 10350.879, 431.351, 52783.294 23/04/07,02:15:17,03,11,1, 12.0,1,1, 3.109, 10350.878, 431.373, 52783.230 23/04/07,02:15:17,04,11,1, 12.0,1,1, 3.109, 10350.869, 431.396, 52783.318 23/04/07,02:15:17,05,11,1, 12.0,1,1, 3.109, 10350.876, 431.410, 52783.253 23/04/07,02:15:17,06,11,1, 12.0,1,1, 3.109, 10350.885, 431.401, 52783.294 23/04/07,02:15:17,07,11,1, 12.0,1,1, 3.109, 10350.902, 431.410, 52783.246 23/04/07,02:15:17,08,11,1, 12.0,1,1, 3.109, 10350.890, 431.401, 52783.287 23/04/07,02:15:17,09,11,1, 12.0,1,1, 3.109, 10350.930, 431.429, 52783.274 23/04/07,02:15:17,10,11,1, 12.0,1,1, 3.109, 10350.914, 431.407, 52783.249 23/04/07,02:15:17,11,11,1, 12.0,1,1, 3.109, 10350.920, 431.419, 52783.305 23/04/07,02:15:17,12,11,1, 12.0,1,1, 3.109, 10350.943, 431.428, 52783.230 23/04/07,02:15:17,13,11,1, 12.0,1,1, 3.109, 10350.897, 431.431, 52783.260 23/04/07,02:15:17,14,11,1, 12.0,1,1, 3.109, 10350.941, 431.462, 52783.254 23/04/07,02:15:17,15,11,1, 12.0,1,1, 3.109, 10350.918, 431.481, 52783.293 23/04/07,02:15:17,16,11,1, 12.0,1,1, 3.109, 10350.942, 431.473, 52783.274 23/04/07,02:15:17,17,11,1, 12.0,1,1, 3.109, 10350.961, 431.504, 52783.308 23/04/07,02:15:17,18,11,1, 12.0,1,1, 3.109, 10350.920, 431.519, 52783.306 23/04/07,02:15:17,19,11,1, 12.0,1,1, 3.109, 10350.945, 431.536, 52783.271 23/04/07,02:15:18,00,11,1, 11.9,1,1, 3.108, 10350.938, 431.536, 52783.271 23/04/07,02:15:18,01,11,1, 11.9,1,1, 3.108, 10350.970, 431.536, 52783.323 23/04/07,02:15:18,02,11,1, 11.9,1,1, 3.108, 10350.955, 431.572, 52783.302 23/04/07,02:15:18,03,11,1, 11.9,1,1, 3.108, 10350.972, 431.541, 52783.300 23/04/07,02:15:18,04,11,1, 11.9,1,1, 3.108, 10350.993, 431.547, 52783.278 23/04/07,02:15:18,05,11,1, 11.9,1,1, 3.108, 10350.982, 431.587, 52783.293 23/04/07,02:15:18,06,11,1, 11.9,1,1, 3.108, 10350.998, 431.555, 52783.276 23/04/07,02:15:18,07,11,1, 11.9,1,1, 3.108, 10350.985, 431.560, 52783.266 23/04/07,02:15:18,08,11,1, 11.9,1,1, 3.108, 10350.995, 431.570, 52783.279 23/04/07,02:15:18,09,11,1, 11.9,1,1, 3.108, 10350.980, 431.550, 52783.292 23/04/07,02:15:18,10,11,1, 11.9,1,1, 3.108, 10351.004, 431.572, 52783.291 23/04/07,02:15:18,11,11,1, 11.9,1,1, 3.108, 10351.002, 431.575, 52783.239 23/04/07,02:15:18,12,11,1, 11.9,1,1, 3.108, 10351.017, 431.601, 52783.252 23/04/07,02:15:18,13,11,1, 11.9,1,1, 3.108, 10351.009, 431.597, 52783.230 23/04/07,02:15:18,14,11,1, 11.9,1,1, 3.108, 10351.024, 431.600, 52783.239 23/04/07,02:15:18,15,11,1, 11.9,1,1, 3.108, 10351.011, 431.595, 52783.229 23/04/07,02:15:18,16,11,1, 11.9,1,1, 3.108, 10351.025, 431.602, 52783.267 23/04/07,02:15:18,17,11,1, 11.9,1,1, 3.108, 10351.021, 431.611, 52783.257 23/04/07,02:15:18,18,11,1, 11.9,1,1, 3.108, 10351.035, 431.587, 52783.248 23/04/07,02:15:18,19,11,1, 11.9,1,1, 3.108, 10351.050, 431.612, 52783.257 23/04/07,02:15:19,00,11,1, 11.8,1,1, 3.110, 10351.046, 431.612, 52783.257 23/04/07,02:15:19,01,11,1, 11.8,1,1, 3.110, 10351.023, 431.603, 52783.230 23/04/07,02:15:19,02,11,1, 11.8,1,1, 3.110, 10351.036, 431.603, 52783.333 23/04/07,02:15:19,03,11,1, 11.8,1,1, 3.110, 10351.024, 431.606, 52783.198 23/04/07,02:15:19,04,11,1, 11.8,1,1, 3.110, 10351.044, 431.611, 52783.216 23/04/07,02:15:19,05,11,1, 11.8,1,1, 3.110, 10351.035, 431.594, 52783.217 23/04/07,02:15:19,06,11,1, 11.8,1,1, 3.110, 10351.064, 431.614, 52783.189 23/04/07,02:15:19,07,11,1, 11.8,1,1, 3.110, 10351.043, 431.590, 52783.192 23/04/07,02:15:19,08,11,1, 11.8,1,1, 3.110, 10351.041, 431.581, 52783.214 23/04/07,02:15:19,09,11,1, 11.8,1,1, 3.110, 10351.080, 431.571, 52783.184 23/04/07,02:15:19,10,11,1, 11.8,1,1, 3.110, 10351.057, 431.577, 52783.184 23/04/07,02:15:19,11,11,1, 11.8,1,1, 3.110, 10351.030, 431.602, 52783.173 23/04/07,02:15:19,12,11,1, 11.8,1,1, 3.110, 10351.062, 431.579, 52783.206 23/04/07,02:15:19,13,11,1, 11.8,1,1, 3.110, 10351.042, 431.577, 52783.158 23/04/07,02:15:19,14,11,1, 11.8,1,1, 3.110, 10351.052, 431.576, 52783.166 23/04/07,02:15:19,15,11,1, 11.8,1,1, 3.110, 10351.041, 431.559, 52783.166 23/04/07,02:15:19,16,11,1, 11.8,1,1, 3.110, 10351.040, 431.534, 52783.116 23/04/07,02:15:19,17,11,1, 11.8,1,1, 3.110, 10351.037, 431.552, 52783.125 23/04/07,02:15:19,18,11,1, 11.8,1,1, 3.110, 10351.074, 431.536, 52783.130 23/04/07,02:15:19,19,11,1, 11.8,1,1, 3.110, 10351.048, 431.548, 52783.115 23/04/07,02:15:20,00,11,1, 11.9,1,1, 3.112, 10351.046, 431.548, 52783.115 23/04/07,02:15:20,01,11,1, 11.9,1,1, 3.112, 10351.051, 431.533, 52783.103 23/04/07,02:15:20,02,11,1, 11.9,1,1, 3.112, 10351.021, 431.494, 52783.053 23/04/07,02:15:20,03,11,1, 11.9,1,1, 3.112, 10351.043, 431.502, 52783.081 23/04/07,02:15:20,04,11,1, 11.9,1,1, 3.112, 10351.048, 431.490, 52783.039 23/04/07,02:15:20,05,11,1, 11.9,1,1, 3.112, 10351.030, 431.496, 52783.064 23/04/07,02:15:20,06,11,1, 11.9,1,1, 3.112, 10351.055, 431.497, 52783.016 23/04/07,02:15:20,07,11,1, 11.9,1,1, 3.112, 10351.027, 431.492, 52783.037 23/04/07,02:15:20,08,11,1, 11.9,1,1, 3.112, 10351.030, 431.448, 52782.990 23/04/07,02:15:20,09,11,1, 11.9,1,1, 3.112, 10351.042, 431.452, 52783.000 23/04/07,02:15:20,10,11,1, 11.9,1,1, 3.112, 10351.034, 431.445, 52782.979 23/04/07,02:15:20,11,11,1, 11.9,1,1, 3.112, 10351.057, 431.420, 52782.977 23/04/07,02:15:20,12,11,1, 11.9,1,1, 3.112, 10351.037, 431.419, 52782.978 23/04/07,02:15:20,13,11,1, 11.9,1,1, 3.112, 10351.033, 431.400, 52782.949 23/04/07,02:15:20,14,11,1, 11.9,1,1, 3.112, 10351.012, 431.375, 52782.968 23/04/07,02:15:20,15,11,1, 11.9,1,1, 3.112, 10350.990, 431.375, 52782.934 23/04/07,02:15:20,16,11,1, 11.9,1,1, 3.112, 10351.018, 431.362, 52782.892 23/04/07,02:15:20,17,11,1, 11.9,1,1, 3.112, 10351.029, 431.348, 52782.890 23/04/07,02:15:20,18,11,1, 11.9,1,1, 3.112, 10351.050, 431.280, 52782.760 23/04/07,02:15:20,19,11,1, 11.9,1,1, 3.112, 10350.970, 431.304, 52782.806 23/04/07,02:15:21,00,11,1, 11.9,1,1, 3.113, 10350.963, 431.304, 52782.806 23/04/07,02:15:21,01,11,1, 11.9,1,1, 3.113, 10351.009, 431.289, 52782.904 23/04/07,02:15:21,02,11,1, 11.9,1,1, 3.113, 10351.014, 431.266, 52782.874 23/04/07,02:15:21,03,11,1, 11.9,1,1, 3.113, 10350.983, 431.232, 52782.854 23/04/07,02:15:21,04,11,1, 11.9,1,1, 3.113, 10350.975, 431.233, 52782.825 23/04/07,02:15:21,05,11,1, 11.9,1,1, 3.113, 10350.983, 431.223, 52782.866 23/04/07,02:15:21,06,11,1, 11.9,1,1, 3.113, 10350.988, 431.173, 52782.797 23/04/07,02:15:21,07,11,1, 11.9,1,1, 3.113, 10350.961, 431.175, 52782.815 23/04/07,02:15:21,08,11,1, 11.9,1,1, 3.113, 10350.963, 431.171, 52782.802 23/04/07,02:15:21,09,11,1, 11.9,1,1, 3.113, 10350.962, 431.149, 52782.778 23/04/07,02:15:21,10,11,1, 11.9,1,1, 3.113, 10350.957, 431.119, 52782.794 23/04/07,02:15:21,11,11,1, 11.9,1,1, 3.113, 10350.934, 431.112, 52782.810 23/04/07,02:15:21,12,11,1, 11.9,1,1, 3.113, 10350.948, 431.086, 52782.768 23/04/07,02:15:21,13,11,1, 11.9,1,1, 3.113, 10350.911, 431.062, 52782.768 23/04/07,02:15:21,14,11,1, 11.9,1,1, 3.113, 10350.921, 431.037, 52782.749 23/04/07,02:15:21,15,11,1, 11.9,1,1, 3.113, 10350.929, 431.052, 52782.746 23/04/07,02:15:21,16,11,1, 11.9,1,1, 3.113, 10350.907, 431.019, 52782.723 23/04/07,02:15:21,17,11,1, 11.9,1,1, 3.113, 10350.922, 431.009, 52782.888 23/04/07,02:15:21,18,11,1, 11.9,1,1, 3.113, 10350.936, 430.993, 52782.684 23/04/07,02:15:21,19,11,1, 11.9,1,1, 3.113, 10350.933, 430.958, 52782.677 23/04/07,02:15:22,00,11,1, 11.9,1,1, 3.108, 10350.929, 430.958, 52782.677 23/04/07,02:15:22,01,11,1, 11.9,1,1, 3.108, 10350.899, 430.922, 52782.677 23/04/07,02:15:22,02,11,1, 11.9,1,1, 3.108, 10350.874, 430.902, 52782.677 23/04/07,02:15:22,03,11,1, 11.9,1,1, 3.108, 10350.903, 430.880, 52782.633 23/04/07,02:15:22,04,11,1, 11.9,1,1, 3.108, 10350.886, 430.865, 52782.621 23/04/07,02:15:22,05,11,1, 11.9,1,1, 3.108, 10350.896, 430.863, 52782.642 23/04/07,02:15:22,06,11,1, 11.9,1,1, 3.108, 10350.899, 430.838, 52782.626 23/04/07,02:15:22,07,11,1, 11.9,1,1, 3.108, 10350.882, 430.791, 52782.619 23/04/07,02:15:22,08,11,1, 11.9,1,1, 3.108, 10350.891, 430.775, 52782.614 23/04/07,02:15:22,09,11,1, 11.9,1,1, 3.108, 10350.872, 430.763, 52782.586 23/04/07,02:15:22,10,11,1, 11.9,1,1, 3.108, 10350.854, 430.754, 52782.617 23/04/07,02:15:22,11,11,1, 11.9,1,1, 3.108, 10350.866, 430.742, 52782.599 23/04/07,02:15:22,12,11,1, 11.9,1,1, 3.108, 10350.860, 430.716, 52782.583 23/04/07,02:15:22,13,11,1, 11.9,1,1, 3.108, 10350.827, 430.693, 52782.544 23/04/07,02:15:22,14,11,1, 11.9,1,1, 3.108, 10350.842, 430.685, 52782.564 23/04/07,02:15:22,15,11,1, 11.9,1,1, 3.108, 10350.859, 430.651, 52782.532 23/04/07,02:15:22,16,11,1, 11.9,1,1, 3.108, 10350.842, 430.653, 52782.541 23/04/07,02:15:22,17,11,1, 11.9,1,1, 3.108, 10350.852, 430.601, 52782.542 23/04/07,02:15:22,18,11,1, 11.9,1,1, 3.108, 10350.851, 430.596, 52782.542 23/04/07,02:15:22,19,11,1, 11.9,1,1, 3.108, 10350.843, 430.565, 52782.530 23/04/07,02:15:23,00,11,1, 11.9,1,1, 3.110, 10350.838, 430.565, 52782.530 23/04/07,02:15:23,01,11,1, 11.9,1,1, 3.110, 10350.818, 430.527, 52782.501 23/04/07,02:15:23,02,11,1, 11.9,1,1, 3.110, 10350.818, 430.511, 52782.480 23/04/07,02:15:23,03,11,1, 11.9,1,1, 3.110, 10350.824, 430.496, 52782.493 23/04/07,02:15:23,04,11,1, 11.9,1,1, 3.110, 10350.809, 430.489, 52782.459 23/04/07,02:15:23,05,11,1, 11.9,1,1, 3.110, 10350.829, 430.448, 52782.462 23/04/07,02:15:23,06,11,1, 11.9,1,1, 3.110, 10350.809, 430.457, 52782.432 23/04/07,02:15:23,07,11,1, 11.9,1,1, 3.110, 10350.810, 430.416, 52782.454 23/04/07,02:15:23,08,11,1, 11.9,1,1, 3.110, 10350.806, 430.404, 52782.451 23/04/07,02:15:23,09,11,1, 11.9,1,1, 3.110, 10350.808, 430.382, 52782.447 23/04/07,02:15:23,10,11,1, 11.9,1,1, 3.110, 10350.791, 430.364, 52782.428 23/04/07,02:15:23,11,11,1, 11.9,1,1, 3.110, 10350.819, 430.348, 52782.434 23/04/07,02:15:23,12,11,1, 11.9,1,1, 3.110, 10350.809, 430.345, 52782.420 23/04/07,02:15:23,13,11,1, 11.9,1,1, 3.110, 10350.807, 430.298, 52782.439 23/04/07,02:15:23,14,11,1, 11.9,1,1, 3.110, 10350.799, 430.283, 52782.390 23/04/07,02:15:23,15,11,1, 11.9,1,1, 3.110, 10350.795, 430.269, 52782.400 23/04/07,02:15:23,16,11,1, 11.9,1,1, 3.110, 10350.778, 430.264, 52782.426 23/04/07,02:15:23,17,11,1, 11.9,1,1, 3.110, 10350.831, 430.249, 52782.373 23/04/07,02:15:23,18,11,1, 11.9,1,1, 3.110, 10350.811, 430.202, 52782.412 23/04/07,02:15:23,19,11,1, 11.9,1,1, 3.110, 10350.792, 430.210, 52782.407 23/04/07,02:15:24,00,11,1, 11.9,1,1, 3.109, 10350.788, 430.210, 52782.407 23/04/07,02:15:24,01,11,1, 11.9,1,1, 3.109, 10350.774, 430.184, 52782.409 23/04/07,02:15:24,02,11,1, 11.9,1,1, 3.109, 10350.781, 430.165, 52782.367 23/04/07,02:15:24,03,11,1, 11.9,1,1, 3.109, 10350.783, 430.137, 52782.423 23/04/07,02:15:24,04,11,1, 11.9,1,1, 3.109, 10350.800, 430.129, 52782.368 23/04/07,02:15:24,05,11,1, 11.9,1,1, 3.109, 10350.805, 430.088, 52782.368 23/04/07,02:15:24,06,11,1, 11.9,1,1, 3.109, 10350.785, 430.125, 52782.376 23/04/07,02:15:24,07,11,1, 11.9,1,1, 3.109, 10350.769, 430.111, 52782.339 23/04/07,02:15:24,08,11,1, 11.9,1,1, 3.109, 10350.810, 430.080, 52782.345 23/04/07,02:15:24,09,11,1, 11.9,1,1, 3.109, 10350.776, 430.028, 52782.283 23/04/07,02:15:24,10,11,1, 11.9,1,1, 3.109, 10350.790, 430.030, 52782.310 23/04/07,02:15:24,11,11,1, 11.9,1,1, 3.109, 10350.799, 430.023, 52782.338 23/04/07,02:15:24,12,11,1, 11.9,1,1, 3.109, 10350.791, 429.980, 52782.296 23/04/07,02:15:24,13,11,1, 11.9,1,1, 3.109, 10350.815, 429.992, 52782.317 23/04/07,02:15:24,14,11,1, 11.9,1,1, 3.109, 10350.795, 429.985, 52782.316 23/04/07,02:15:24,15,11,1, 11.9,1,1, 3.109, 10350.811, 429.949, 52782.295 23/04/07,02:15:24,16,11,1, 11.9,1,1, 3.109, 10350.828, 429.923, 52782.282 23/04/07,02:15:24,17,11,1, 11.9,1,1, 3.109, 10350.804, 429.937, 52782.287 23/04/07,02:15:24,18,11,1, 11.9,1,1, 3.109, 10350.808, 429.897, 52782.285 23/04/07,02:15:24,19,11,1, 11.9,1,1, 3.109, 10350.813, 429.894, 52782.281 23/04/07,02:15:25,00,11,1, 11.9,1,1, 3.108, 10350.813, 429.894, 52782.281 23/04/07,02:15:25,01,11,1, 11.9,1,1, 3.108, 10350.827, 429.886, 52782.272 23/04/07,02:15:25,02,11,1, 11.9,1,1, 3.108, 10350.842, 429.848, 52782.297 23/04/07,02:15:25,03,11,1, 11.9,1,1, 3.108, 10350.839, 429.861, 52782.239 23/04/07,02:15:25,04,11,1, 11.9,1,1, 3.108, 10350.831, 429.828, 52782.245 23/04/07,02:15:25,05,11,1, 11.9,1,1, 3.108, 10350.847, 429.835, 52782.290 23/04/07,02:15:25,06,11,1, 11.9,1,1, 3.108, 10350.837, 429.820, 52782.256 23/04/07,02:15:25,07,11,1, 11.9,1,1, 3.108, 10350.831, 429.807, 52782.276 23/04/07,02:15:25,08,11,1, 11.9,1,1, 3.108, 10350.836, 429.790, 52782.260 23/04/07,02:15:25,09,11,1, 11.9,1,1, 3.108, 10350.831, 429.768, 52782.263 23/04/07,02:15:25,10,11,1, 11.9,1,1, 3.108, 10350.837, 429.774, 52782.235 23/04/07,02:15:25,11,11,1, 11.9,1,1, 3.108, 10350.868, 429.761, 52782.245 23/04/07,02:15:25,12,11,1, 11.9,1,1, 3.108, 10350.884, 429.746, 52782.266 23/04/07,02:15:25,13,11,1, 11.9,1,1, 3.108, 10350.871, 429.753, 52782.250 23/04/07,02:15:25,14,11,1, 11.9,1,1, 3.108, 10350.891, 429.743, 52782.273 23/04/07,02:15:25,15,11,1, 11.9,1,1, 3.108, 10350.899, 429.738, 52782.278 23/04/07,02:15:25,16,11,1, 11.9,1,1, 3.108, 10350.883, 429.706, 52782.239 23/04/07,02:15:25,17,11,1, 11.9,1,1, 3.108, 10350.925, 429.715, 52782.281 23/04/07,02:15:25,18,11,1, 11.9,1,1, 3.108, 10350.898, 429.694, 52782.219 23/04/07,02:15:25,19,11,1, 11.9,1,1, 3.108, 10350.912, 429.714, 52782.221 23/04/07,02:15:26,00,11,1, 11.9,1,1, 3.112, 10350.904, 429.714, 52782.221 23/04/07,02:15:26,01,11,1, 11.9,1,1, 3.112, 10350.953, 429.689, 52782.225 23/04/07,02:15:26,02,11,1, 11.9,1,1, 3.112, 10350.944, 429.702, 52782.192 23/04/07,02:15:26,03,11,1, 11.9,1,1, 3.112, 10350.953, 429.662, 52782.215 23/04/07,02:15:26,04,11,1, 11.9,1,1, 3.112, 10350.961, 429.656, 52782.241 23/04/07,02:15:26,05,11,1, 11.9,1,1, 3.112, 10350.994, 429.665, 52782.251 23/04/07,02:15:26,06,11,1, 11.9,1,1, 3.112, 10350.997, 429.615, 52782.210 23/04/07,02:15:26,07,11,1, 11.9,1,1, 3.112, 10351.003, 429.622, 52782.216 23/04/07,02:15:26,08,11,1, 11.9,1,1, 3.112, 10351.009, 429.614, 52782.202 23/04/07,02:15:26,09,11,1, 11.9,1,1, 3.112, 10351.039, 429.613, 52782.210 23/04/07,02:15:26,10,11,1, 11.9,1,1, 3.112, 10351.029, 429.615, 52782.221 23/04/07,02:15:26,11,11,1, 11.9,1,1, 3.112, 10351.023, 429.614, 52782.221 23/04/07,02:15:26,12,11,1, 11.9,1,1, 3.112, 10351.075, 429.615, 52782.215 23/04/07,02:15:26,13,11,1, 11.9,1,1, 3.112, 10351.070, 429.619, 52782.256 23/04/07,02:15:26,14,11,1, 11.9,1,1, 3.112, 10351.087, 429.601, 52782.250 23/04/07,02:15:26,15,11,1, 11.9,1,1, 3.112, 10351.100, 429.593, 52782.235 23/04/07,02:15:26,16,11,1, 11.9,1,1, 3.112, 10351.079, 429.591, 52782.155 23/04/07,02:15:26,17,11,1, 11.9,1,1, 3.112, 10351.114, 429.602, 52782.172 23/04/07,02:15:26,18,11,1, 11.9,1,1, 3.112, 10351.078, 429.606, 52782.318 23/04/07,02:15:26,19,11,1, 11.9,1,1, 3.112, 10351.138, 429.571, 52782.230 23/04/07,02:15:27,00,11,1, 11.9,1,1, 3.111, 10351.130, 429.571, 52782.230 23/04/07,02:15:27,01,11,1, 11.9,1,1, 3.111, 10351.172, 429.592, 52782.245 23/04/07,02:15:27,02,11,1, 11.9,1,1, 3.111, 10351.193, 429.600, 52782.229 23/04/07,02:15:27,03,11,1, 11.9,1,1, 3.111, 10351.187, 429.573, 52782.266 23/04/07,02:15:27,04,11,1, 11.9,1,1, 3.111, 10351.194, 429.597, 52782.229 23/04/07,02:15:27,05,11,1, 11.9,1,1, 3.111, 10351.241, 429.566, 52782.252 23/04/07,02:15:27,06,11,1, 11.9,1,1, 3.111, 10351.235, 429.598, 52782.240 23/04/07,02:15:27,07,11,1, 11.9,1,1, 3.111, 10351.241, 429.594, 52782.240 23/04/07,02:15:27,08,11,1, 11.9,1,1, 3.111, 10351.276, 429.575, 52782.232 23/04/07,02:15:27,09,11,1, 11.9,1,1, 3.111, 10351.291, 429.587, 52782.211 23/04/07,02:15:27,10,11,1, 11.9,1,1, 3.111, 10351.288, 429.567, 52782.247 23/04/07,02:15:27,11,11,1, 11.9,1,1, 3.111, 10351.297, 429.594, 52782.218 23/04/07,02:15:27,12,11,1, 11.9,1,1, 3.111, 10351.285, 429.592, 52782.221 23/04/07,02:15:27,13,11,1, 11.9,1,1, 3.111, 10351.323, 429.554, 52782.228 23/04/07,02:15:27,14,11,1, 11.9,1,1, 3.111, 10351.349, 429.590, 52782.205 23/04/07,02:15:27,15,11,1, 11.9,1,1, 3.111, 10351.357, 429.592, 52782.240 23/04/07,02:15:27,16,11,1, 11.9,1,1, 3.111, 10351.384, 429.580, 52782.229 23/04/07,02:15:27,17,11,1, 11.9,1,1, 3.111, 10351.418, 429.611, 52782.222 23/04/07,02:15:27,18,11,1, 11.9,1,1, 3.111, 10351.411, 429.583, 52782.234 23/04/07,02:15:27,19,11,1, 11.9,1,1, 3.111, 10351.447, 429.585, 52782.286 23/04/07,02:15:28,00,11,1, 11.8,1,1, 3.110, 10351.439, 429.585, 52782.286 23/04/07,02:15:28,01,11,1, 11.8,1,1, 3.110, 10351.457, 429.609, 52782.236 23/04/07,02:15:28,02,11,1, 11.8,1,1, 3.110, 10351.479, 429.605, 52782.237 23/04/07,02:15:28,03,11,1, 11.8,1,1, 3.110, 10351.465, 429.576, 52782.290 23/04/07,02:15:28,04,11,1, 11.8,1,1, 3.110, 10351.505, 429.611, 52782.277 23/04/07,02:15:28,05,11,1, 11.8,1,1, 3.110, 10351.506, 429.595, 52782.244 23/04/07,02:15:28,06,11,1, 11.8,1,1, 3.110, 10351.564, 429.623, 52782.263 23/04/07,02:15:28,07,11,1, 11.8,1,1, 3.110, 10351.579, 429.621, 52782.261 23/04/07,02:15:28,08,11,1, 11.8,1,1, 3.110, 10351.577, 429.617, 52782.258 23/04/07,02:15:28,09,11,1, 11.8,1,1, 3.110, 10351.599, 429.644, 52782.273 23/04/07,02:15:28,10,11,1, 11.8,1,1, 3.110, 10351.611, 429.634, 52782.277 23/04/07,02:15:28,11,11,1, 11.8,1,1, 3.110, 10351.624, 429.648, 52782.266 23/04/07,02:15:28,12,11,1, 11.8,1,1, 3.110, 10351.657, 429.616, 52782.258 23/04/07,02:15:28,13,11,1, 11.8,1,1, 3.110, 10351.654, 429.635, 52782.266 23/04/07,02:15:28,14,11,1, 11.8,1,1, 3.110, 10351.670, 429.654, 52782.260 23/04/07,02:15:28,15,11,1, 11.8,1,1, 3.110, 10351.690, 429.648, 52782.224 23/04/07,02:15:28,16,11,1, 11.8,1,1, 3.110, 10351.722, 429.629, 52782.242 23/04/07,02:15:28,17,11,1, 11.8,1,1, 3.110, 10351.732, 429.667, 52782.231 23/04/07,02:15:28,18,11,1, 11.8,1,1, 3.110, 10351.749, 429.674, 52782.200 23/04/07,02:15:28,19,11,1, 11.8,1,1, 3.110, 10351.780, 429.662, 52782.240 23/04/07,02:15:29,00,11,1, 11.8,1,1, 3.112, 10351.772, 429.662, 52782.240 23/04/07,02:15:29,01,11,1, 11.8,1,1, 3.112, 10351.807, 429.683, 52782.204 23/04/07,02:15:29,02,11,1, 11.8,1,1, 3.112, 10351.831, 429.682, 52782.214 23/04/07,02:15:29,03,11,1, 11.8,1,1, 3.112, 10351.824, 429.687, 52782.217 23/04/07,02:15:29,04,11,1, 11.8,1,1, 3.112, 10351.863, 429.699, 52782.252 23/04/07,02:15:29,05,11,1, 11.8,1,1, 3.112, 10351.905, 429.724, 52782.274 23/04/07,02:15:29,06,11,1, 11.8,1,1, 3.112, 10351.893, 429.708, 52782.245 23/04/07,02:15:29,07,11,1, 11.8,1,1, 3.112, 10351.920, 429.718, 52782.256 23/04/07,02:15:29,08,11,1, 11.8,1,1, 3.112, 10351.936, 429.714, 52782.227 23/04/07,02:15:29,09,11,1, 11.8,1,1, 3.112, 10351.960, 429.743, 52782.233 23/04/07,02:15:29,10,11,1, 11.8,1,1, 3.112, 10351.965, 429.733, 52782.207 23/04/07,02:15:29,11,11,1, 11.8,1,1, 3.112, 10351.986, 429.733, 52782.210 23/04/07,02:15:29,12,11,1, 11.8,1,1, 3.112, 10352.007, 429.751, 52782.201 23/04/07,02:15:29,13,11,1, 11.8,1,1, 3.112, 10352.001, 429.739, 52782.240 23/04/07,02:15:29,14,11,1, 11.8,1,1, 3.112, 10352.045, 429.750, 52782.217 23/04/07,02:15:29,15,11,1, 11.8,1,1, 3.112, 10352.064, 429.758, 52782.232 23/04/07,02:15:29,16,11,1, 11.8,1,1, 3.112, 10352.085, 429.752, 52782.221 23/04/07,02:15:29,17,11,1, 11.8,1,1, 3.112, 10352.098, 429.782, 52782.198 23/04/07,02:15:29,18,11,1, 11.8,1,1, 3.112, 10352.114, 429.776, 52782.199 23/04/07,02:15:29,19,11,1, 11.8,1,1, 3.112, 10352.130, 429.780, 52782.218 23/04/07,02:15:30,00,10,1, 11.8,1,1, 3.112, 10352.123, 429.780, 52782.218 23/04/07,02:15:30,01,10,1, 11.8,1,1, 3.112, 10352.171, 429.802, 52782.252 23/04/07,02:15:30,02,10,1, 11.8,1,1, 3.112, 10352.214, 429.805, 52782.201 23/04/07,02:15:30,03,10,1, 11.8,1,1, 3.112, 10352.193, 429.791, 52782.183 23/04/07,02:15:30,04,10,1, 11.8,1,1, 3.112, 10352.241, 429.806, 52782.229 23/04/07,02:15:30,05,10,1, 11.8,1,1, 3.112, 10352.220, 429.812, 52782.158 23/04/07,02:15:30,06,10,1, 11.8,1,1, 3.112, 10352.273, 429.833, 52782.174 23/04/07,02:15:30,07,10,1, 11.8,1,1, 3.112, 10352.280, 429.821, 52782.165 23/04/07,02:15:30,08,10,1, 11.8,1,1, 3.112, 10352.293, 429.830, 52782.175 23/04/07,02:15:30,09,10,1, 11.8,1,1, 3.112, 10352.312, 429.834, 52782.173 23/04/07,02:15:30,10,10,1, 11.8,1,1, 3.112, 10352.324, 429.832, 52782.220 23/04/07,02:15:30,11,10,1, 11.8,1,1, 3.112, 10352.346, 429.832, 52782.185 23/04/07,02:15:30,12,10,1, 11.8,1,1, 3.112, 10352.372, 429.852, 52782.164 23/04/07,02:15:30,13,10,1, 11.8,1,1, 3.112, 10352.413, 429.849, 52782.197 23/04/07,02:15:30,14,10,1, 11.8,1,1, 3.112, 10352.408, 429.827, 52782.159 23/04/07,02:15:30,15,10,1, 11.8,1,1, 3.112, 10352.417, 429.864, 52782.156 23/04/07,02:15:30,16,10,1, 11.8,1,1, 3.112, 10352.430, 429.856, 52782.164 23/04/07,02:15:30,17,10,1, 11.8,1,1, 3.112, 10352.472, 429.857, 52782.155 23/04/07,02:15:30,18,10,1, 11.8,1,1, 3.112, 10352.486, 429.854, 52782.157 23/04/07,02:15:30,19,10,1, 11.8,1,1, 3.112, 10352.510, 429.861, 52782.127 23/04/07,02:15:31,00,11,1, 11.9,1,1, 3.109, 10352.507, 429.861, 52782.127 23/04/07,02:15:31,01,11,1, 11.9,1,1, 3.109, 10352.547, 429.867, 52782.151 23/04/07,02:15:31,02,11,1, 11.9,1,1, 3.109, 10352.533, 429.855, 52782.175 23/04/07,02:15:31,03,11,1, 11.9,1,1, 3.109, 10352.554, 429.883, 52782.152 23/04/07,02:15:31,04,11,1, 11.9,1,1, 3.109, 10352.574, 429.897, 52782.139 23/04/07,02:15:31,05,11,1, 11.9,1,1, 3.109, 10352.595, 429.876, 52782.163 23/04/07,02:15:31,06,11,1, 11.9,1,1, 3.109, 10352.603, 429.885, 52782.127 23/04/07,02:15:31,07,11,1, 11.9,1,1, 3.109, 10352.630, 429.875, 52782.108 23/04/07,02:15:31,08,11,1, 11.9,1,1, 3.109, 10352.670, 429.868, 52782.110 23/04/07,02:15:31,09,11,1, 11.9,1,1, 3.109, 10352.664, 429.884, 52782.108 23/04/07,02:15:31,10,11,1, 11.9,1,1, 3.109, 10352.680, 429.883, 52782.116 23/04/07,02:15:31,11,11,1, 11.9,1,1, 3.109, 10352.674, 429.864, 52782.077 23/04/07,02:15:31,12,11,1, 11.9,1,1, 3.109, 10352.720, 429.870, 52782.062 23/04/07,02:15:31,13,11,1, 11.9,1,1, 3.109, 10352.730, 429.871, 52782.076 23/04/07,02:15:31,14,11,1, 11.9,1,1, 3.109, 10352.744, 429.895, 52782.095 23/04/07,02:15:31,15,11,1, 11.9,1,1, 3.109, 10352.743, 429.873, 52782.106 23/04/07,02:15:31,16,11,1, 11.9,1,1, 3.109, 10352.760, 429.880, 52782.076 23/04/07,02:15:31,17,11,1, 11.9,1,1, 3.109, 10352.793, 429.884, 52782.056 23/04/07,02:15:31,18,11,1, 11.9,1,1, 3.109, 10352.806, 429.910, 52782.038 23/04/07,02:15:31,19,11,1, 11.9,1,1, 3.109, 10352.812, 429.883, 52782.041 23/04/07,02:15:32,00,11,1, 11.9,1,1, 3.110, 10352.807, 429.883, 52782.041 23/04/07,02:15:32,01,11,1, 11.9,1,1, 3.110, 10352.857, 429.894, 52782.078 23/04/07,02:15:32,02,11,1, 11.9,1,1, 3.110, 10352.866, 429.874, 52782.025 23/04/07,02:15:32,03,11,1, 11.9,1,1, 3.110, 10352.888, 429.870, 52782.052 23/04/07,02:15:32,04,11,1, 11.9,1,1, 3.110, 10352.894, 429.846, 52782.040 23/04/07,02:15:32,05,11,1, 11.9,1,1, 3.110, 10352.903, 429.883, 52781.999 23/04/07,02:15:32,06,11,1, 11.9,1,1, 3.110, 10352.925, 429.867, 52781.966 23/04/07,02:15:32,07,11,1, 11.9,1,1, 3.110, 10352.939, 429.864, 52781.972 23/04/07,02:15:32,08,11,1, 11.9,1,1, 3.110, 10352.934, 429.877, 52782.016 23/04/07,02:15:32,09,11,1, 11.9,1,1, 3.110, 10352.964, 429.854, 52781.979 23/04/07,02:15:32,10,11,1, 11.9,1,1, 3.110, 10352.973, 429.840, 52782.013 23/04/07,02:15:32,11,11,1, 11.9,1,1, 3.110, 10352.970, 429.833, 52781.974 23/04/07,02:15:32,12,11,1, 11.9,1,1, 3.110, 10353.002, 429.864, 52781.979 23/04/07,02:15:32,13,11,1, 11.9,1,1, 3.110, 10353.004, 429.843, 52781.965 23/04/07,02:15:32,14,11,1, 11.9,1,1, 3.110, 10353.011, 429.858, 52781.953 23/04/07,02:15:32,15,11,1, 11.9,1,1, 3.110, 10353.038, 429.859, 52781.934 23/04/07,02:15:32,16,11,1, 11.9,1,1, 3.110, 10353.044, 429.851, 52781.977 23/04/07,02:15:32,17,11,1, 11.9,1,1, 3.110, 10353.044, 429.848, 52781.929 23/04/07,02:15:32,18,11,1, 11.9,1,1, 3.110, 10353.077, 429.836, 52781.901 23/04/07,02:15:32,19,11,1, 11.9,1,1, 3.110, 10353.076, 429.857, 52781.908 23/04/07,02:15:33,00,11,1, 11.9,1,1, 3.110, 10353.074, 429.857, 52781.908 23/04/07,02:15:33,01,11,1, 11.9,1,1, 3.110, 10353.125, 429.838, 52781.935 23/04/07,02:15:33,02,11,1, 11.9,1,1, 3.110, 10353.124, 429.820, 52781.913 23/04/07,02:15:33,03,11,1, 11.9,1,1, 3.110, 10353.122, 429.830, 52781.929 23/04/07,02:15:33,04,11,1, 11.9,1,1, 3.110, 10353.151, 429.793, 52781.906 23/04/07,02:15:33,05,11,1, 11.9,1,1, 3.110, 10353.141, 429.790, 52781.897 23/04/07,02:15:33,06,11,1, 11.9,1,1, 3.110, 10353.160, 429.797, 52781.878 23/04/07,02:15:33,07,11,1, 11.9,1,1, 3.110, 10353.149, 429.793, 52781.879 23/04/07,02:15:33,08,11,1, 11.9,1,1, 3.110, 10353.194, 429.776, 52781.880 23/04/07,02:15:33,09,11,1, 11.9,1,1, 3.110, 10353.184, 429.782, 52781.880 23/04/07,02:15:33,10,11,1, 11.9,1,1, 3.110, 10353.210, 429.784, 52781.893 23/04/07,02:15:33,11,11,1, 11.9,1,1, 3.110, 10353.226, 429.773, 52781.901 23/04/07,02:15:33,12,11,1, 11.9,1,1, 3.110, 10353.226, 429.759, 52781.890 23/04/07,02:15:33,13,11,1, 11.9,1,1, 3.110, 10353.234, 429.744, 52781.863 23/04/07,02:15:33,14,11,1, 11.9,1,1, 3.110, 10353.264, 429.773, 52781.845 23/04/07,02:15:33,15,11,1, 11.9,1,1, 3.110, 10353.257, 429.750, 52781.859 23/04/07,02:15:33,16,11,1, 11.9,1,1, 3.110, 10353.263, 429.752, 52781.816 23/04/07,02:15:33,17,11,1, 11.9,1,1, 3.110, 10353.298, 429.771, 52781.814 23/04/07,02:15:33,18,11,1, 11.9,1,1, 3.110, 10353.286, 429.753, 52781.826 23/04/07,02:15:33,19,11,1, 11.9,1,1, 3.110, 10353.298, 429.725, 52781.828 23/04/07,02:15:34,00,11,1, 11.9,1,1, 3.108, 10353.291, 429.725, 52781.828 23/04/07,02:15:34,01,11,1, 11.9,1,1, 3.108, 10353.320, 429.728, 52781.812 23/04/07,02:15:34,02,11,1, 11.9,1,1, 3.108, 10353.314, 429.714, 52781.782 23/04/07,02:15:34,03,11,1, 11.9,1,1, 3.108, 10353.339, 429.703, 52781.785 23/04/07,02:15:34,04,11,1, 11.9,1,1, 3.108, 10353.345, 429.728, 52781.781 23/04/07,02:15:34,05,11,1, 11.9,1,1, 3.108, 10353.349, 429.694, 52781.783 23/04/07,02:15:34,06,11,1, 11.9,1,1, 3.108, 10353.369, 429.698, 52781.820 23/04/07,02:15:34,07,11,1, 11.9,1,1, 3.108, 10353.387, 429.680, 52781.786 23/04/07,02:15:34,08,11,1, 11.9,1,1, 3.108, 10353.398, 429.669, 52781.807 23/04/07,02:15:34,09,11,1, 11.9,1,1, 3.108, 10353.403, 429.676, 52781.739 23/04/07,02:15:34,10,11,1, 11.9,1,1, 3.108, 10353.430, 429.658, 52781.741 23/04/07,02:15:34,11,11,1, 11.9,1,1, 3.108, 10353.402, 429.675, 52781.774 23/04/07,02:15:34,12,11,1, 11.9,1,1, 3.108, 10353.436, 429.649, 52781.758 23/04/07,02:15:34,13,11,1, 11.9,1,1, 3.108, 10353.427, 429.656, 52781.754 23/04/07,02:15:34,14,11,1, 11.9,1,1, 3.108, 10353.436, 429.630, 52781.717 23/04/07,02:15:34,15,11,1, 11.9,1,1, 3.108, 10353.460, 429.644, 52781.740 23/04/07,02:15:34,16,11,1, 11.9,1,1, 3.108, 10353.480, 429.626, 52781.720 23/04/07,02:15:34,17,11,1, 11.9,1,1, 3.108, 10353.486, 429.620, 52781.749 23/04/07,02:15:34,18,11,1, 11.9,1,1, 3.108, 10353.494, 429.620, 52781.727 23/04/07,02:15:34,19,11,1, 11.9,1,1, 3.108, 10353.491, 429.617, 52781.742 23/04/07,02:15:35,00,11,1, 11.9,1,1, 3.108, 10353.483, 429.617, 52781.742 23/04/07,02:15:35,01,11,1, 11.9,1,1, 3.108, 10353.512, 429.584, 52781.724 23/04/07,02:15:35,02,11,1, 11.9,1,1, 3.108, 10353.504, 429.585, 52781.698 23/04/07,02:15:35,03,11,1, 11.9,1,1, 3.108, 10353.524, 429.592, 52781.691 23/04/07,02:15:35,04,11,1, 11.9,1,1, 3.108, 10353.522, 429.568, 52781.698 23/04/07,02:15:35,05,11,1, 11.9,1,1, 3.108, 10353.514, 429.551, 52781.699 23/04/07,02:15:35,06,11,1, 11.9,1,1, 3.108, 10353.530, 429.557, 52781.710 23/04/07,02:15:35,07,11,1, 11.9,1,1, 3.108, 10353.542, 429.567, 52781.680 23/04/07,02:15:35,08,11,1, 11.9,1,1, 3.108, 10353.559, 429.555, 52781.690 23/04/07,02:15:35,09,11,1, 11.9,1,1, 3.108, 10353.553, 429.540, 52781.680 23/04/07,02:15:35,10,11,1, 11.9,1,1, 3.108, 10353.548, 429.503, 52781.709 23/04/07,02:15:35,11,11,1, 11.9,1,1, 3.108, 10353.589, 429.530, 52781.672 23/04/07,02:15:35,12,11,1, 11.9,1,1, 3.108, 10353.558, 429.514, 52781.686 23/04/07,02:15:35,13,11,1, 11.9,1,1, 3.108, 10353.573, 429.519, 52781.696 23/04/07,02:15:35,14,11,1, 11.9,1,1, 3.108, 10353.563, 429.503, 52781.704 23/04/07,02:15:35,15,11,1, 11.9,1,1, 3.108, 10353.581, 429.469, 52781.661 23/04/07,02:15:35,16,11,1, 11.9,1,1, 3.108, 10353.588, 429.462, 52781.683 23/04/07,02:15:35,17,11,1, 11.9,1,1, 3.108, 10353.604, 429.473, 52781.701 23/04/07,02:15:35,18,11,1, 11.9,1,1, 3.108, 10353.617, 429.455, 52781.668 23/04/07,02:15:35,19,11,1, 11.9,1,1, 3.108, 10353.601, 429.434, 52781.640 23/04/07,02:15:36,00,11,1, 11.9,1,1, 3.112, 10353.600, 429.434, 52781.640 23/04/07,02:15:36,01,11,1, 11.9,1,1, 3.112, 10353.631, 429.444, 52781.626 23/04/07,02:15:36,02,11,1, 11.9,1,1, 3.112, 10353.627, 429.413, 52781.664 23/04/07,02:15:36,03,11,1, 11.9,1,1, 3.112, 10353.620, 429.407, 52781.652 23/04/07,02:15:36,04,11,1, 11.9,1,1, 3.112, 10353.606, 429.398, 52781.654 23/04/07,02:15:36,05,11,1, 11.9,1,1, 3.112, 10353.646, 429.385, 52781.666 23/04/07,02:15:36,06,11,1, 11.9,1,1, 3.112, 10353.637, 429.380, 52781.656 23/04/07,02:15:36,07,11,1, 11.9,1,1, 3.112, 10353.637, 429.380, 52781.644 23/04/07,02:15:36,08,11,1, 11.9,1,1, 3.112, 10353.595, 429.364, 52781.629 23/04/07,02:15:36,09,11,1, 11.9,1,1, 3.112, 10353.633, 429.380, 52781.656 23/04/07,02:15:36,10,11,1, 11.9,1,1, 3.112, 10353.631, 429.363, 52781.630 23/04/07,02:15:36,11,11,1, 11.9,1,1, 3.112, 10353.626, 429.363, 52781.635 23/04/07,02:15:36,12,11,1, 11.9,1,1, 3.112, 10353.646, 429.361, 52781.633 23/04/07,02:15:36,13,11,1, 11.9,1,1, 3.112, 10353.652, 429.343, 52781.656 23/04/07,02:15:36,14,11,1, 11.9,1,1, 3.112, 10353.630, 429.347, 52781.618 23/04/07,02:15:36,15,11,1, 11.9,1,1, 3.112, 10353.655, 429.321, 52781.662 23/04/07,02:15:36,16,11,1, 11.9,1,1, 3.112, 10353.621, 429.317, 52781.650 23/04/07,02:15:36,17,11,1, 11.9,1,1, 3.112, 10353.643, 429.299, 52781.644 23/04/07,02:15:36,18,11,1, 11.9,1,1, 3.112, 10353.663, 429.291, 52781.568 23/04/07,02:15:36,19,11,1, 11.9,1,1, 3.112, 10353.626, 429.290, 52781.616 23/04/07,02:15:37,00,11,1, 11.9,1,1, 3.110, 10353.625, 429.290, 52781.616 23/04/07,02:15:37,01,11,1, 11.9,1,1, 3.110, 10353.635, 429.275, 52781.590 23/04/07,02:15:37,02,11,1, 11.9,1,1, 3.110, 10353.636, 429.282, 52781.619 23/04/07,02:15:37,03,11,1, 11.9,1,1, 3.110, 10353.627, 429.276, 52781.620 23/04/07,02:15:37,04,11,1, 11.9,1,1, 3.110, 10353.648, 429.267, 52781.594 23/04/07,02:15:37,05,11,1, 11.9,1,1, 3.110, 10353.647, 429.273, 52781.600 23/04/07,02:15:37,06,11,1, 11.9,1,1, 3.110, 10353.626, 429.256, 52781.606 23/04/07,02:15:37,07,11,1, 11.9,1,1, 3.110, 10353.634, 429.273, 52781.584 23/04/07,02:15:37,08,11,1, 11.9,1,1, 3.110, 10353.630, 429.258, 52781.543 23/04/07,02:15:37,09,11,1, 11.9,1,1, 3.110, 10353.628, 429.237, 52781.582 23/04/07,02:15:37,10,11,1, 11.9,1,1, 3.110, 10353.632, 429.240, 52781.563 23/04/07,02:15:37,11,11,1, 11.9,1,1, 3.110, 10353.619, 429.252, 52781.548 23/04/07,02:15:37,12,11,1, 11.9,1,1, 3.110, 10353.618, 429.238, 52781.550 23/04/07,02:15:37,13,11,1, 11.9,1,1, 3.110, 10353.624, 429.234, 52781.581 23/04/07,02:15:37,14,11,1, 11.9,1,1, 3.110, 10353.626, 429.246, 52781.561 23/04/07,02:15:37,15,11,1, 11.9,1,1, 3.110, 10353.621, 429.224, 52781.585 23/04/07,02:15:37,16,11,1, 11.9,1,1, 3.110, 10353.617, 429.246, 52781.745 23/04/07,02:15:37,17,11,1, 11.9,1,1, 3.110, 10353.649, 429.214, 52781.509 23/04/07,02:15:37,18,11,1, 11.9,1,1, 3.110, 10353.644, 429.210, 52781.523 23/04/07,02:15:37,19,11,1, 11.9,1,1, 3.110, 10353.616, 429.200, 52781.485 23/04/07,02:15:38,00,11,1, 12.0,1,1, 3.109, 10353.608, 429.200, 52781.485 23/04/07,02:15:38,01,11,1, 12.0,1,1, 3.109, 10353.607, 429.226, 52781.519 23/04/07,02:15:38,02,11,1, 12.0,1,1, 3.109, 10353.629, 429.213, 52781.541 23/04/07,02:15:38,03,11,1, 12.0,1,1, 3.109, 10353.608, 429.199, 52781.508 23/04/07,02:15:38,04,11,1, 12.0,1,1, 3.109, 10353.594, 429.210, 52781.551 23/04/07,02:15:38,05,11,1, 12.0,1,1, 3.109, 10353.601, 429.187, 52781.540 23/04/07,02:15:38,06,11,1, 12.0,1,1, 3.109, 10353.605, 429.182, 52781.521 23/04/07,02:15:38,07,11,1, 12.0,1,1, 3.109, 10353.611, 429.189, 52781.505 23/04/07,02:15:38,08,11,1, 12.0,1,1, 3.109, 10353.597, 429.216, 52781.462 23/04/07,02:15:38,09,11,1, 12.0,1,1, 3.109, 10353.615, 429.223, 52781.500 23/04/07,02:15:38,10,11,1, 12.0,1,1, 3.109, 10353.597, 429.213, 52781.502 23/04/07,02:15:38,11,11,1, 12.0,1,1, 3.109, 10353.574, 429.214, 52781.502 23/04/07,02:15:38,12,11,1, 12.0,1,1, 3.109, 10353.602, 429.234, 52781.505 23/04/07,02:15:38,13,11,1, 12.0,1,1, 3.109, 10353.592, 429.216, 52781.477 23/04/07,02:15:38,14,11,1, 12.0,1,1, 3.109, 10353.603, 429.209, 52781.487 23/04/07,02:15:38,15,11,1, 12.0,1,1, 3.109, 10353.626, 429.242, 52781.485 23/04/07,02:15:38,16,11,1, 12.0,1,1, 3.109, 10353.590, 429.215, 52781.449 23/04/07,02:15:38,17,11,1, 12.0,1,1, 3.109, 10353.607, 429.221, 52781.458 23/04/07,02:15:38,18,11,1, 12.0,1,1, 3.109, 10353.594, 429.230, 52781.487 23/04/07,02:15:38,19,11,1, 12.0,1,1, 3.109, 10353.618, 429.214, 52781.472 23/04/07,02:15:39,00,11,1, 11.9,1,1, 3.113, 10353.616, 429.214, 52781.472 23/04/07,02:15:39,01,11,1, 11.9,1,1, 3.113, 10353.587, 429.222, 52781.450 23/04/07,02:15:39,02,11,1, 11.9,1,1, 3.113, 10353.609, 429.246, 52781.449 23/04/07,02:15:39,03,11,1, 11.9,1,1, 3.113, 10353.632, 429.230, 52781.466 23/04/07,02:15:39,04,11,1, 11.9,1,1, 3.113, 10353.616, 429.235, 52781.429 23/04/07,02:15:39,05,11,1, 11.9,1,1, 3.113, 10353.629, 429.236, 52781.457 23/04/07,02:15:39,06,11,1, 11.9,1,1, 3.113, 10353.611, 429.229, 52781.440 23/04/07,02:15:39,07,11,1, 11.9,1,1, 3.113, 10353.642, 429.235, 52781.473 23/04/07,02:15:39,08,11,1, 11.9,1,1, 3.113, 10353.645, 429.240, 52781.422 23/04/07,02:15:39,09,11,1, 11.9,1,1, 3.113, 10353.622, 429.235, 52781.417 23/04/07,02:15:39,10,11,1, 11.9,1,1, 3.113, 10353.635, 429.216, 52781.442 23/04/07,02:15:39,11,11,1, 11.9,1,1, 3.113, 10353.628, 429.240, 52781.441 23/04/07,02:15:39,12,11,1, 11.9,1,1, 3.113, 10353.644, 429.242, 52781.424 23/04/07,02:15:39,13,11,1, 11.9,1,1, 3.113, 10353.652, 429.250, 52781.412 23/04/07,02:15:39,14,11,1, 11.9,1,1, 3.113, 10353.664, 429.253, 52781.443 23/04/07,02:15:39,15,11,1, 11.9,1,1, 3.113, 10353.663, 429.251, 52781.428 23/04/07,02:15:39,16,11,1, 11.9,1,1, 3.113, 10353.665, 429.273, 52781.402 23/04/07,02:15:39,17,11,1, 11.9,1,1, 3.113, 10353.678, 429.274, 52781.420 23/04/07,02:15:39,18,11,1, 11.9,1,1, 3.113, 10353.679, 429.261, 52781.423 23/04/07,02:15:39,19,11,1, 11.9,1,1, 3.113, 10353.692, 429.257, 52781.397 23/04/07,02:15:40,00,11,1, 11.9,1,1, 3.111, 10353.692, 429.257, 52781.397 23/04/07,02:15:40,01,11,1, 11.9,1,1, 3.111, 10353.719, 429.284, 52781.406 23/04/07,02:15:40,02,11,1, 11.9,1,1, 3.111, 10353.721, 429.265, 52781.389 23/04/07,02:15:40,03,11,1, 11.9,1,1, 3.111, 10353.736, 429.282, 52781.369 23/04/07,02:15:40,04,11,1, 11.9,1,1, 3.111, 10353.716, 429.288, 52781.402 23/04/07,02:15:40,05,11,1, 11.9,1,1, 3.111, 10353.709, 429.279, 52781.389 23/04/07,02:15:40,06,11,1, 11.9,1,1, 3.111, 10353.734, 429.281, 52781.402 23/04/07,02:15:40,07,11,1, 11.9,1,1, 3.111, 10353.740, 429.287, 52781.443 23/04/07,02:15:40,08,11,1, 11.9,1,1, 3.111, 10353.770, 429.299, 52781.379 23/04/07,02:15:40,09,11,1, 11.9,1,1, 3.111, 10353.741, 429.312, 52781.402 23/04/07,02:15:40,10,11,1, 11.9,1,1, 3.111, 10353.774, 429.299, 52781.374 23/04/07,02:15:40,11,11,1, 11.9,1,1, 3.111, 10353.775, 429.306, 52781.386 23/04/07,02:15:40,12,11,1, 11.9,1,1, 3.111, 10353.803, 429.310, 52781.393 23/04/07,02:15:40,13,11,1, 11.9,1,1, 3.111, 10353.790, 429.326, 52781.411 23/04/07,02:15:40,14,11,1, 11.9,1,1, 3.111, 10353.808, 429.314, 52781.388 23/04/07,02:15:40,15,11,1, 11.9,1,1, 3.111, 10353.835, 429.320, 52781.379 23/04/07,02:15:40,16,11,1, 11.9,1,1, 3.111, 10353.829, 429.351, 52781.360 23/04/07,02:15:40,17,11,1, 11.9,1,1, 3.111, 10353.842, 429.304, 52781.352 23/04/07,02:15:40,18,11,1, 11.9,1,1, 3.111, 10353.859, 429.334, 52781.369 23/04/07,02:15:40,19,11,1, 11.9,1,1, 3.111, 10353.850, 429.340, 52781.366 23/04/07,02:15:41,00,11,1, 11.9,1,1, 3.109, 10353.842, 429.340, 52781.366 23/04/07,02:15:41,01,11,1, 11.9,1,1, 3.109, 10353.890, 429.355, 52781.335 23/04/07,02:15:41,02,11,1, 11.9,1,1, 3.109, 10353.892, 429.365, 52781.385 23/04/07,02:15:41,03,11,1, 11.9,1,1, 3.109, 10353.901, 429.355, 52781.346 23/04/07,02:15:41,04,11,1, 11.9,1,1, 3.109, 10353.926, 429.340, 52781.355 23/04/07,02:15:41,05,11,1, 11.9,1,1, 3.109, 10353.949, 429.357, 52781.379 23/04/07,02:15:41,06,11,1, 11.9,1,1, 3.109, 10353.971, 429.353, 52781.373 23/04/07,02:15:41,07,11,1, 11.9,1,1, 3.109, 10353.743, 429.561, 52783.775 23/04/07,02:15:41,08,11,1, 11.9,1,1, 3.109, 10353.628, 429.518, 52782.601 23/04/07,02:15:41,09,11,1, 11.9,1,1, 3.109, 10353.644, 429.406, 52781.375 23/04/07,02:15:41,10,11,1, 11.9,1,1, 3.109, 10353.882, 429.415, 52781.203 23/04/07,02:15:41,11,11,1, 11.9,1,1, 3.109, 10353.803, 429.415, 52781.318 23/04/07,02:15:41,12,11,1, 11.9,1,1, 3.109, 10353.912, 429.419, 52781.416 23/04/07,02:15:41,13,11,1, 11.9,1,1, 3.109, 10353.938, 429.409, 52781.348 23/04/07,02:15:41,14,11,1, 11.9,1,1, 3.109, 10354.034, 429.418, 52781.233 23/04/07,02:15:41,15,11,1, 11.9,1,1, 3.109, 10354.066, 429.398, 52781.233 23/04/07,02:15:41,16,11,1, 11.9,1,1, 3.109, 10354.080, 429.395, 52781.184 23/04/07,02:15:41,17,11,1, 11.9,1,1, 3.109, 10354.070, 429.401, 52781.344 23/04/07,02:15:41,18,11,1, 11.9,1,1, 3.109, 10354.100, 429.401, 52781.312 23/04/07,02:15:41,19,11,1, 11.9,1,1, 3.109, 10354.089, 429.397, 52781.276 23/04/07,02:15:42,00,11,1, 11.9,1,1, 3.107, 10354.084, 429.397, 52781.276 23/04/07,02:15:42,01,11,1, 11.9,1,1, 3.107, 10354.119, 429.411, 52781.247 23/04/07,02:15:42,02,11,1, 11.9,1,1, 3.107, 10354.186, 429.417, 52781.168 23/04/07,02:15:42,03,11,1, 11.9,1,1, 3.107, 10354.117, 429.435, 52781.349 23/04/07,02:15:42,04,11,1, 11.9,1,1, 3.107, 10354.139, 429.443, 52781.315 23/04/07,02:15:42,05,11,1, 11.9,1,1, 3.107, 10354.133, 429.444, 52781.342 23/04/07,02:15:42,06,11,1, 11.9,1,1, 3.107, 10354.166, 429.440, 52781.287 23/04/07,02:15:42,07,11,1, 11.9,1,1, 3.107, 10354.196, 429.446, 52781.248 23/04/07,02:15:42,08,11,1, 11.9,1,1, 3.107, 10354.208, 429.435, 52781.287 23/04/07,02:15:42,09,11,1, 11.9,1,1, 3.107, 10354.205, 429.475, 52781.296 23/04/07,02:15:42,10,11,1, 11.9,1,1, 3.107, 10354.192, 429.428, 52781.302 23/04/07,02:15:42,11,11,1, 11.9,1,1, 3.107, 10354.215, 429.476, 52781.303 23/04/07,02:15:42,12,11,1, 11.9,1,1, 3.107, 10354.227, 429.480, 52781.336 23/04/07,02:15:42,13,11,1, 11.9,1,1, 3.107, 10354.250, 429.470, 52781.246 23/04/07,02:15:42,14,11,1, 11.9,1,1, 3.107, 10354.223, 429.483, 52781.296 23/04/07,02:15:42,15,11,1, 11.9,1,1, 3.107, 10354.264, 429.480, 52781.307 23/04/07,02:15:42,16,11,1, 11.9,1,1, 3.107, 10354.256, 429.470, 52781.307 23/04/07,02:15:42,17,11,1, 11.9,1,1, 3.107, 10354.261, 429.469, 52781.318 23/04/07,02:15:42,18,11,1, 11.9,1,1, 3.107, 10354.271, 429.503, 52781.265 23/04/07,02:15:42,19,11,1, 11.9,1,1, 3.107, 10354.292, 429.495, 52781.273 23/04/07,02:15:43,00,11,1, 11.9,1,1, 3.112, 10354.284, 429.495, 52781.273 23/04/07,02:15:43,01,11,1, 11.9,1,1, 3.112, 10354.319, 429.507, 52781.289 23/04/07,02:15:43,02,11,1, 11.9,1,1, 3.112, 10354.316, 429.526, 52781.266 23/04/07,02:15:43,03,11,1, 11.9,1,1, 3.112, 10354.297, 429.523, 52781.287 23/04/07,02:15:43,04,11,1, 11.9,1,1, 3.112, 10354.310, 429.520, 52781.266 23/04/07,02:15:43,05,11,1, 11.9,1,1, 3.112, 10354.321, 429.521, 52781.286 23/04/07,02:15:43,06,11,1, 11.9,1,1, 3.112, 10354.336, 429.521, 52781.260 23/04/07,02:15:43,07,11,1, 11.9,1,1, 3.112, 10354.352, 429.498, 52781.329 23/04/07,02:15:43,08,11,1, 11.9,1,1, 3.112, 10354.353, 429.536, 52781.315 23/04/07,02:15:43,09,11,1, 11.9,1,1, 3.112, 10354.355, 429.532, 52781.310 23/04/07,02:15:43,10,11,1, 11.9,1,1, 3.112, 10354.357, 429.549, 52781.301 23/04/07,02:15:43,11,11,1, 11.9,1,1, 3.112, 10354.382, 429.561, 52781.291 23/04/07,02:15:43,12,11,1, 11.9,1,1, 3.112, 10354.376, 429.550, 52781.286 23/04/07,02:15:43,13,11,1, 11.9,1,1, 3.112, 10354.379, 429.568, 52781.311 23/04/07,02:15:43,14,11,1, 11.9,1,1, 3.112, 10354.377, 429.573, 52781.307 23/04/07,02:15:43,15,11,1, 11.9,1,1, 3.112, 10354.403, 429.571, 52781.296 23/04/07,02:15:43,16,11,1, 11.9,1,1, 3.112, 10354.401, 429.573, 52781.306 23/04/07,02:15:43,17,11,1, 11.9,1,1, 3.112, 10354.400, 429.576, 52781.283 23/04/07,02:15:43,18,11,1, 11.9,1,1, 3.112, 10354.402, 429.586, 52781.288 23/04/07,02:15:43,19,11,1, 11.9,1,1, 3.112, 10354.384, 429.559, 52781.248 23/04/07,02:15:44,00,11,1, 11.8,1,1, 3.107, 10354.384, 429.559, 52781.248 23/04/07,02:15:44,01,11,1, 11.8,1,1, 3.107, 10354.416, 429.576, 52781.242 23/04/07,02:15:44,02,11,1, 11.8,1,1, 3.107, 10354.417, 429.556, 52781.237 23/04/07,02:15:44,03,11,1, 11.8,1,1, 3.107, 10354.431, 429.568, 52781.035 23/04/07,02:15:44,04,11,1, 11.8,1,1, 3.107, 10354.422, 429.589, 52781.347 23/04/07,02:15:44,05,11,1, 11.8,1,1, 3.107, 10354.455, 429.596, 52781.360 23/04/07,02:15:44,06,11,1, 11.8,1,1, 3.107, 10354.432, 429.591, 52781.310 23/04/07,02:15:44,07,11,1, 11.8,1,1, 3.107, 10354.455, 429.567, 52781.320 23/04/07,02:15:44,08,11,1, 11.8,1,1, 3.107, 10354.453, 429.597, 52781.289 23/04/07,02:15:44,09,11,1, 11.8,1,1, 3.107, 10354.462, 429.609, 52781.238 23/04/07,02:15:44,10,11,1, 11.8,1,1, 3.107, 10354.471, 429.593, 52781.285 23/04/07,02:15:44,11,11,1, 11.8,1,1, 3.107, 10354.458, 429.597, 52781.283 23/04/07,02:15:44,12,11,1, 11.8,1,1, 3.107, 10354.454, 429.598, 52781.283 23/04/07,02:15:44,13,11,1, 11.8,1,1, 3.107, 10354.480, 429.591, 52781.252 23/04/07,02:15:44,14,11,1, 11.8,1,1, 3.107, 10354.473, 429.574, 52781.251 23/04/07,02:15:44,15,11,1, 11.8,1,1, 3.107, 10354.512, 429.567, 52781.211 23/04/07,02:15:44,16,11,1, 11.8,1,1, 3.107, 10354.472, 429.607, 52781.257 23/04/07,02:15:44,17,11,1, 11.8,1,1, 3.107, 10354.473, 429.560, 52781.236 23/04/07,02:15:44,18,11,1, 11.8,1,1, 3.107, 10354.490, 429.581, 52781.241 23/04/07,02:15:44,19,11,1, 11.8,1,1, 3.107, 10354.497, 429.581, 52781.255 23/04/07,02:15:45,00,11,1, 11.9,1,1, 3.112, 10354.493, 429.581, 52781.255 23/04/07,02:15:45,01,11,1, 11.9,1,1, 3.112, 10354.518, 429.587, 52781.250 23/04/07,02:15:45,02,11,1, 11.9,1,1, 3.112, 10354.529, 429.581, 52781.211 23/04/07,02:15:45,03,11,1, 11.9,1,1, 3.112, 10354.523, 429.580, 52781.268 23/04/07,02:15:45,04,11,1, 11.9,1,1, 3.112, 10354.545, 429.557, 52781.270 23/04/07,02:15:45,05,11,1, 11.9,1,1, 3.112, 10354.531, 429.598, 52781.260 23/04/07,02:15:45,06,11,1, 11.9,1,1, 3.112, 10354.506, 429.559, 52781.223 23/04/07,02:15:45,07,11,1, 11.9,1,1, 3.112, 10354.561, 429.549, 52781.215 23/04/07,02:15:45,08,11,1, 11.9,1,1, 3.112, 10354.543, 429.554, 52781.213 23/04/07,02:15:45,09,11,1, 11.9,1,1, 3.112, 10354.551, 429.557, 52781.218 23/04/07,02:15:45,10,11,1, 11.9,1,1, 3.112, 10354.545, 429.556, 52781.194 23/04/07,02:15:45,11,11,1, 11.9,1,1, 3.112, 10354.556, 429.543, 52781.202 23/04/07,02:15:45,12,11,1, 11.9,1,1, 3.112, 10354.576, 429.528, 52781.268 23/04/07,02:15:45,13,11,1, 11.9,1,1, 3.112, 10354.527, 429.521, 52781.182 23/04/07,02:15:45,14,11,1, 11.9,1,1, 3.112, 10354.550, 429.518, 52781.215 23/04/07,02:15:45,15,11,1, 11.9,1,1, 3.112, 10354.565, 429.496, 52781.177 23/04/07,02:15:45,16,11,1, 11.9,1,1, 3.112, 10354.565, 429.504, 52781.136 23/04/07,02:15:45,17,11,1, 11.9,1,1, 3.112, 10354.569, 429.513, 52781.142 23/04/07,02:15:45,18,11,1, 11.9,1,1, 3.112, 10354.575, 429.483, 52781.118 23/04/07,02:15:45,19,11,1, 11.9,1,1, 3.112, 10354.588, 429.480, 52781.194 23/04/07,02:15:46,00,11,1, 11.8,1,1, 3.110, 10354.584, 429.480, 52781.194 23/04/07,02:15:46,01,11,1, 11.8,1,1, 3.110, 10354.590, 429.461, 52781.144 23/04/07,02:15:46,02,11,1, 11.8,1,1, 3.110, 10354.580, 429.449, 52781.097 23/04/07,02:15:46,03,11,1, 11.8,1,1, 3.110, 10354.595, 429.453, 52781.133 23/04/07,02:15:46,04,11,1, 11.8,1,1, 3.110, 10354.628, 429.442, 52781.108 23/04/07,02:15:46,05,11,1, 11.8,1,1, 3.110, 10354.621, 429.406, 52781.100 23/04/07,02:15:46,06,11,1, 11.8,1,1, 3.110, 10354.647, 429.398, 52781.069 23/04/07,02:15:46,07,11,1, 11.8,1,1, 3.110, 10354.629, 429.410, 52781.048 23/04/07,02:15:46,08,11,1, 11.8,1,1, 3.110, 10354.669, 429.405, 52781.250 23/04/07,02:15:46,09,11,1, 11.8,1,1, 3.110, 10354.630, 429.371, 52780.945 23/04/07,02:15:46,10,11,1, 11.8,1,1, 3.110, 10354.610, 429.394, 52780.977 23/04/07,02:15:46,11,11,1, 11.8,1,1, 3.110, 10354.639, 429.361, 52780.985 23/04/07,02:15:46,12,11,1, 11.8,1,1, 3.110, 10354.654, 429.347, 52780.985 23/04/07,02:15:46,13,11,1, 11.8,1,1, 3.110, 10354.678, 429.330, 52780.995 23/04/07,02:15:46,14,11,1, 11.8,1,1, 3.110, 10354.646, 429.334, 52781.019 23/04/07,02:15:46,15,11,1, 11.8,1,1, 3.110, 10354.685, 429.313, 52780.981 23/04/07,02:15:46,16,11,1, 11.8,1,1, 3.110, 10354.693, 429.288, 52781.023 23/04/07,02:15:46,17,11,1, 11.8,1,1, 3.110, 10354.684, 429.278, 52781.039 23/04/07,02:15:46,18,11,1, 11.8,1,1, 3.110, 10354.712, 429.301, 52780.995 23/04/07,02:15:46,19,11,1, 11.8,1,1, 3.110, 10354.692, 429.263, 52780.971 23/04/07,02:15:47,00,11,1, 11.9,1,1, 3.107, 10354.685, 429.263, 52780.971 23/04/07,02:15:47,01,11,1, 11.9,1,1, 3.107, 10354.726, 429.249, 52780.947 23/04/07,02:15:47,02,11,1, 11.9,1,1, 3.107, 10354.750, 429.228, 52780.923 23/04/07,02:15:47,03,11,1, 11.9,1,1, 3.107, 10354.751, 429.194, 52780.917 23/04/07,02:15:47,04,11,1, 11.9,1,1, 3.107, 10354.762, 429.202, 52780.916 23/04/07,02:15:47,05,11,1, 11.9,1,1, 3.107, 10354.798, 429.201, 52780.900 23/04/07,02:15:47,06,11,1, 11.9,1,1, 3.107, 10354.790, 429.171, 52780.883 23/04/07,02:15:47,07,11,1, 11.9,1,1, 3.107, 10354.775, 429.174, 52780.840 23/04/07,02:15:47,08,11,1, 11.9,1,1, 3.107, 10354.803, 429.165, 52780.905 23/04/07,02:15:47,09,11,1, 11.9,1,1, 3.107, 10354.812, 429.134, 52780.853 23/04/07,02:15:47,10,11,1, 11.9,1,1, 3.107, 10354.817, 429.116, 52780.911 23/04/07,02:15:47,11,11,1, 11.9,1,1, 3.107, 10354.827, 429.112, 52780.893 23/04/07,02:15:47,12,11,1, 11.9,1,1, 3.107, 10354.834, 429.095, 52780.884 23/04/07,02:15:47,13,11,1, 11.9,1,1, 3.107, 10354.855, 429.058, 52780.878 23/04/07,02:15:47,14,11,1, 11.9,1,1, 3.107, 10354.858, 429.061, 52780.895 23/04/07,02:15:47,15,11,1, 11.9,1,1, 3.107, 10354.899, 429.036, 52780.871 23/04/07,02:15:47,16,11,1, 11.9,1,1, 3.107, 10354.868, 429.030, 52780.861 23/04/07,02:15:47,17,11,1, 11.9,1,1, 3.107, 10354.910, 429.011, 52780.858 23/04/07,02:15:47,18,11,1, 11.9,1,1, 3.107, 10354.912, 429.000, 52780.826 23/04/07,02:15:47,19,11,1, 11.9,1,1, 3.107, 10354.912, 428.972, 52780.769 23/04/07,02:15:48,00,11,1, 11.8,1,1, 3.112, 10354.910, 428.972, 52780.769 23/04/07,02:15:48,01,11,1, 11.8,1,1, 3.112, 10354.935, 428.922, 52780.761 23/04/07,02:15:48,02,11,1, 11.8,1,1, 3.112, 10354.936, 428.931, 52780.762 23/04/07,02:15:48,03,11,1, 11.8,1,1, 3.112, 10354.962, 428.907, 52780.801 23/04/07,02:15:48,04,11,1, 11.8,1,1, 3.112, 10354.981, 428.899, 52780.759 23/04/07,02:15:48,05,11,1, 11.8,1,1, 3.112, 10355.004, 428.891, 52780.801 23/04/07,02:15:48,06,11,1, 11.8,1,1, 3.112, 10355.016, 428.858, 52780.761 23/04/07,02:15:48,07,11,1, 11.8,1,1, 3.112, 10355.025, 428.875, 52780.772 23/04/07,02:15:48,08,11,1, 11.8,1,1, 3.112, 10355.013, 428.856, 52780.760 23/04/07,02:15:48,09,11,1, 11.8,1,1, 3.112, 10355.056, 428.844, 52780.747 23/04/07,02:15:48,10,11,1, 11.8,1,1, 3.112, 10355.051, 428.828, 52780.727 23/04/07,02:15:48,11,11,1, 11.8,1,1, 3.112, 10355.076, 428.789, 52780.707 23/04/07,02:15:48,12,11,1, 11.8,1,1, 3.112, 10355.088, 428.763, 52780.715 23/04/07,02:15:48,13,11,1, 11.8,1,1, 3.112, 10355.103, 428.760, 52780.692 23/04/07,02:15:48,14,11,1, 11.8,1,1, 3.112, 10355.115, 428.741, 52780.683 23/04/07,02:15:48,15,11,1, 11.8,1,1, 3.112, 10355.120, 428.754, 52780.657 23/04/07,02:15:48,16,11,1, 11.8,1,1, 3.112, 10355.160, 428.727, 52780.704 23/04/07,02:15:48,17,11,1, 11.8,1,1, 3.112, 10355.147, 428.725, 52780.670 23/04/07,02:15:48,18,11,1, 11.8,1,1, 3.112, 10355.175, 428.721, 52780.701 23/04/07,02:15:48,19,11,1, 11.8,1,1, 3.112, 10355.183, 428.701, 52780.674 23/04/07,02:15:49,00,11,1, 11.9,1,1, 3.109, 10355.177, 428.701, 52780.674 23/04/07,02:15:49,01,11,1, 11.9,1,1, 3.109, 10355.234, 428.665, 52780.704 23/04/07,02:15:49,02,11,1, 11.9,1,1, 3.109, 10355.224, 428.632, 52780.680 23/04/07,02:15:49,03,11,1, 11.9,1,1, 3.109, 10355.232, 428.648, 52780.612 23/04/07,02:15:49,04,11,1, 11.9,1,1, 3.109, 10355.253, 428.645, 52780.653 23/04/07,02:15:49,05,11,1, 11.9,1,1, 3.109, 10355.277, 428.595, 52780.616 23/04/07,02:15:49,06,11,1, 11.9,1,1, 3.109, 10355.288, 428.616, 52780.531 23/04/07,02:15:49,07,11,1, 11.9,1,1, 3.109, 10355.293, 428.594, 52780.559 23/04/07,02:15:49,08,11,1, 11.9,1,1, 3.109, 10355.309, 428.597, 52780.555 23/04/07,02:15:49,09,11,1, 11.9,1,1, 3.109, 10355.340, 428.577, 52780.579 23/04/07,02:15:49,10,11,1, 11.9,1,1, 3.109, 10355.374, 428.549, 52780.589 23/04/07,02:15:49,11,11,1, 11.9,1,1, 3.109, 10355.362, 428.550, 52780.590 23/04/07,02:15:49,12,11,1, 11.9,1,1, 3.109, 10355.360, 428.539, 52780.627 23/04/07,02:15:49,13,11,1, 11.9,1,1, 3.109, 10355.370, 428.522, 52780.612 23/04/07,02:15:49,14,11,1, 11.9,1,1, 3.109, 10355.389, 428.517, 52780.591 23/04/07,02:15:49,15,11,1, 11.9,1,1, 3.109, 10355.411, 428.504, 52780.633 23/04/07,02:15:49,16,11,1, 11.9,1,1, 3.109, 10355.400, 428.494, 52780.613 23/04/07,02:15:49,17,11,1, 11.9,1,1, 3.109, 10355.433, 428.475, 52780.584 23/04/07,02:15:49,18,11,1, 11.9,1,1, 3.109, 10355.440, 428.480, 52780.543 23/04/07,02:15:49,19,11,1, 11.9,1,1, 3.109, 10355.438, 428.479, 52780.535 23/04/07,02:15:50,00,11,1, 11.9,1,1, 3.106, 10355.436, 428.479, 52780.535 23/04/07,02:15:50,01,11,1, 11.9,1,1, 3.106, 10355.469, 428.459, 52780.545 23/04/07,02:15:50,02,11,1, 11.9,1,1, 3.106, 10355.485, 428.468, 52780.554 23/04/07,02:15:50,03,11,1, 11.9,1,1, 3.106, 10355.519, 428.475, 52780.543 23/04/07,02:15:50,04,11,1, 11.9,1,1, 3.106, 10355.538, 428.462, 52780.598 23/04/07,02:15:50,05,11,1, 11.9,1,1, 3.106, 10355.545, 428.474, 52780.584 23/04/07,02:15:50,06,11,1, 11.9,1,1, 3.106, 10355.545, 428.450, 52780.586 23/04/07,02:15:50,07,11,1, 11.9,1,1, 3.106, 10355.563, 428.442, 52780.608 23/04/07,02:15:50,08,11,1, 11.9,1,1, 3.106, 10355.578, 428.430, 52780.586 23/04/07,02:15:50,09,11,1, 11.9,1,1, 3.106, 10355.595, 428.450, 52780.606 23/04/07,02:15:50,10,11,1, 11.9,1,1, 3.106, 10355.590, 428.437, 52780.556 23/04/07,02:15:50,11,11,1, 11.9,1,1, 3.106, 10355.618, 428.446, 52780.553 23/04/07,02:15:50,12,11,1, 11.9,1,1, 3.106, 10355.633, 428.442, 52780.551 23/04/07,02:15:50,13,11,1, 11.9,1,1, 3.106, 10355.644, 428.464, 52780.557 23/04/07,02:15:50,14,11,1, 11.9,1,1, 3.106, 10355.646, 428.435, 52780.531 23/04/07,02:15:50,15,11,1, 11.9,1,1, 3.106, 10355.644, 428.436, 52780.558 23/04/07,02:15:50,16,11,1, 11.9,1,1, 3.106, 10355.659, 428.458, 52780.594 23/04/07,02:15:50,17,11,1, 11.9,1,1, 3.106, 10355.651, 428.481, 52780.623 23/04/07,02:15:50,18,11,1, 11.9,1,1, 3.106, 10355.663, 428.478, 52780.642 23/04/07,02:15:50,19,11,1, 11.9,1,1, 3.106, 10355.672, 428.458, 52780.600 23/04/07,02:15:51,00,11,1, 11.9,1,1, 3.111, 10355.669, 428.458, 52780.600 23/04/07,02:15:51,01,11,1, 11.9,1,1, 3.111, 10355.702, 428.476, 52780.646 23/04/07,02:15:51,02,11,1, 11.9,1,1, 3.111, 10355.716, 428.481, 52780.610 23/04/07,02:15:51,03,11,1, 11.9,1,1, 3.111, 10355.727, 428.496, 52780.609 23/04/07,02:15:51,04,11,1, 11.9,1,1, 3.111, 10355.724, 428.494, 52780.573 23/04/07,02:15:51,05,11,1, 11.9,1,1, 3.111, 10355.735, 428.472, 52780.585 23/04/07,02:15:51,06,11,1, 11.9,1,1, 3.111, 10355.745, 428.506, 52780.592 23/04/07,02:15:51,07,11,1, 11.9,1,1, 3.111, 10355.743, 428.527, 52780.585 23/04/07,02:15:51,08,11,1, 11.9,1,1, 3.111, 10355.790, 428.548, 52780.710 23/04/07,02:15:51,09,11,1, 11.9,1,1, 3.111, 10355.752, 428.548, 52780.645 23/04/07,02:15:51,10,11,1, 11.9,1,1, 3.111, 10355.777, 428.567, 52780.758 23/04/07,02:15:51,11,11,1, 11.9,1,1, 3.111, 10355.741, 428.567, 52780.684 23/04/07,02:15:51,12,11,1, 11.9,1,1, 3.111, 10355.784, 428.584, 52780.687 23/04/07,02:15:51,13,11,1, 11.9,1,1, 3.111, 10355.789, 428.592, 52780.661 23/04/07,02:15:51,14,11,1, 11.9,1,1, 3.111, 10355.798, 428.620, 52780.660 23/04/07,02:15:51,15,11,1, 11.9,1,1, 3.111, 10355.795, 428.614, 52780.642 23/04/07,02:15:51,16,11,1, 11.9,1,1, 3.111, 10355.822, 428.651, 52780.682 23/04/07,02:15:51,17,11,1, 11.9,1,1, 3.111, 10355.827, 428.625, 52780.621 23/04/07,02:15:51,18,11,1, 11.9,1,1, 3.111, 10355.833, 428.636, 52780.641 23/04/07,02:15:51,19,11,1, 11.9,1,1, 3.111, 10355.835, 428.661, 52780.645 23/04/07,02:15:52,00,11,1, 11.9,1,1, 3.109, 10355.828, 428.661, 52780.645 23/04/07,02:15:52,01,11,1, 11.9,1,1, 3.109, 10355.821, 428.670, 52780.686 23/04/07,02:15:52,02,11,1, 11.9,1,1, 3.109, 10355.828, 428.719, 52780.711 23/04/07,02:15:52,03,11,1, 11.9,1,1, 3.109, 10355.842, 428.714, 52780.735 23/04/07,02:15:52,04,11,1, 11.9,1,1, 3.109, 10355.854, 428.741, 52780.718 23/04/07,02:15:52,05,11,1, 11.9,1,1, 3.109, 10355.833, 428.763, 52780.743 23/04/07,02:15:52,06,11,1, 11.9,1,1, 3.109, 10355.841, 428.766, 52780.726 23/04/07,02:15:52,07,11,1, 11.9,1,1, 3.109, 10355.878, 428.774, 52780.704 23/04/07,02:15:52,08,11,1, 11.9,1,1, 3.109, 10355.850, 428.795, 52780.702 23/04/07,02:15:52,09,11,1, 11.9,1,1, 3.109, 10355.853, 428.809, 52780.676 23/04/07,02:15:52,10,11,1, 11.9,1,1, 3.109, 10355.866, 428.814, 52780.668 23/04/07,02:15:52,11,11,1, 11.9,1,1, 3.109, 10355.854, 428.835, 52780.661 23/04/07,02:15:52,12,11,1, 11.9,1,1, 3.109, 10355.871, 428.852, 52780.692 23/04/07,02:15:52,13,11,1, 11.9,1,1, 3.109, 10355.854, 428.846, 52780.717 23/04/07,02:15:52,14,11,1, 11.9,1,1, 3.109, 10355.876, 428.883, 52780.735 23/04/07,02:15:52,15,11,1, 11.9,1,1, 3.109, 10355.879, 428.886, 52780.726 23/04/07,02:15:52,16,11,1, 11.9,1,1, 3.109, 10355.873, 428.922, 52780.779 23/04/07,02:15:52,17,11,1, 11.9,1,1, 3.109, 10355.859, 428.916, 52780.777 23/04/07,02:15:52,18,11,1, 11.9,1,1, 3.109, 10355.874, 428.937, 52780.766 23/04/07,02:15:52,19,11,1, 11.9,1,1, 3.109, 10355.883, 428.949, 52780.711 23/04/07,02:15:53,00,11,1, 11.9,1,1, 3.111, 10355.878, 428.949, 52780.711 23/04/07,02:15:53,01,11,1, 11.9,1,1, 3.111, 10355.885, 428.969, 52780.683 23/04/07,02:15:53,02,11,1, 11.9,1,1, 3.111, 10355.845, 428.993, 52780.677 23/04/07,02:15:53,03,11,1, 11.9,1,1, 3.111, 10355.859, 428.977, 52780.705 23/04/07,02:15:53,04,11,1, 11.9,1,1, 3.111, 10355.865, 429.023, 52780.693 23/04/07,02:15:53,05,11,1, 11.9,1,1, 3.111, 10355.887, 429.027, 52780.773 23/04/07,02:15:53,06,11,1, 11.9,1,1, 3.111, 10355.862, 429.038, 52780.748 23/04/07,02:15:53,07,11,1, 11.9,1,1, 3.111, 10355.868, 429.081, 52780.769 23/04/07,02:15:53,08,11,1, 11.9,1,1, 3.111, 10355.863, 429.086, 52780.811 23/04/07,02:15:53,09,11,1, 11.9,1,1, 3.111, 10355.846, 429.058, 52780.763 23/04/07,02:15:53,10,11,1, 11.9,1,1, 3.111, 10355.861, 429.085, 52780.760 23/04/07,02:15:53,11,11,1, 11.9,1,1, 3.111, 10355.860, 429.110, 52780.707 23/04/07,02:15:53,12,11,1, 11.9,1,1, 3.111, 10355.874, 429.110, 52780.697 23/04/07,02:15:53,13,11,1, 11.9,1,1, 3.111, 10355.871, 429.118, 52780.651 23/04/07,02:15:53,14,11,1, 11.9,1,1, 3.111, 10355.891, 429.145, 52780.665 23/04/07,02:15:53,15,11,1, 11.9,1,1, 3.111, 10355.882, 429.147, 52780.671 23/04/07,02:15:53,16,11,1, 11.9,1,1, 3.111, 10355.871, 429.156, 52780.712 23/04/07,02:15:53,17,11,1, 11.9,1,1, 3.111, 10355.869, 429.170, 52780.743 23/04/07,02:15:53,18,11,1, 11.9,1,1, 3.111, 10355.856, 429.166, 52780.765 23/04/07,02:15:53,19,11,1, 11.9,1,1, 3.111, 10355.889, 429.167, 52780.728 23/04/07,02:15:54,00,11,1, 11.9,1,1, 3.110, 10355.886, 429.167, 52780.728 23/04/07,02:15:54,01,11,1, 11.9,1,1, 3.110, 10355.860, 429.208, 52780.743 23/04/07,02:15:54,02,11,1, 11.9,1,1, 3.110, 10355.846, 429.217, 52780.855 23/04/07,02:15:54,03,11,1, 11.9,1,1, 3.110, 10355.875, 429.200, 52780.698 23/04/07,02:15:54,04,11,1, 11.9,1,1, 3.110, 10355.888, 429.213, 52780.710 23/04/07,02:15:54,05,11,1, 11.9,1,1, 3.110, 10355.865, 429.208, 52780.684 23/04/07,02:15:54,06,11,1, 11.9,1,1, 3.110, 10355.870, 429.202, 52780.662 23/04/07,02:15:54,07,11,1, 11.9,1,1, 3.110, 10355.873, 429.215, 52780.680 23/04/07,02:15:54,08,11,1, 11.9,1,1, 3.110, 10355.856, 429.203, 52780.695 23/04/07,02:15:54,09,11,1, 11.9,1,1, 3.110, 10355.855, 429.226, 52780.718 23/04/07,02:15:54,10,11,1, 11.9,1,1, 3.110, 10355.868, 429.224, 52780.713 23/04/07,02:15:54,11,11,1, 11.9,1,1, 3.110, 10355.862, 429.215, 52780.727 23/04/07,02:15:54,12,11,1, 11.9,1,1, 3.110, 10355.865, 429.236, 52780.709 23/04/07,02:15:54,13,11,1, 11.9,1,1, 3.110, 10355.883, 429.225, 52780.592 23/04/07,02:15:54,14,11,1, 11.9,1,1, 3.110, 10355.836, 429.209, 52780.525 23/04/07,02:15:54,15,11,1, 11.9,1,1, 3.110, 10355.839, 429.230, 52780.654 23/04/07,02:15:54,16,11,1, 11.9,1,1, 3.110, 10355.868, 429.214, 52780.618 23/04/07,02:15:54,17,11,1, 11.9,1,1, 3.110, 10355.853, 429.222, 52780.600 23/04/07,02:15:54,18,11,1, 11.9,1,1, 3.110, 10355.857, 429.201, 52780.636 23/04/07,02:15:54,19,11,1, 11.9,1,1, 3.110, 10355.877, 429.226, 52780.637 23/04/07,02:15:55,00,11,1, 11.8,1,1, 3.107, 10355.870, 429.226, 52780.637 23/04/07,02:15:55,01,11,1, 11.8,1,1, 3.107, 10355.868, 429.195, 52780.698 23/04/07,02:15:55,02,11,1, 11.8,1,1, 3.107, 10355.874, 429.193, 52780.654 23/04/07,02:15:55,03,11,1, 11.8,1,1, 3.107, 10355.848, 429.192, 52780.658 23/04/07,02:15:55,04,11,1, 11.8,1,1, 3.107, 10355.858, 429.201, 52780.642 23/04/07,02:15:55,05,11,1, 11.8,1,1, 3.107, 10355.870, 429.188, 52780.594 23/04/07,02:15:55,06,11,1, 11.8,1,1, 3.107, 10355.852, 429.181, 52780.567 23/04/07,02:15:55,07,11,1, 11.8,1,1, 3.107, 10355.859, 429.174, 52780.584 23/04/07,02:15:55,08,11,1, 11.8,1,1, 3.107, 10355.845, 429.166, 52780.533 23/04/07,02:15:55,09,11,1, 11.8,1,1, 3.107, 10355.839, 429.157, 52780.553 23/04/07,02:15:55,10,11,1, 11.8,1,1, 3.107, 10355.868, 429.142, 52780.558 23/04/07,02:15:55,11,11,1, 11.8,1,1, 3.107, 10355.874, 429.153, 52780.569 23/04/07,02:15:55,12,11,1, 11.8,1,1, 3.107, 10355.864, 429.125, 52780.604 23/04/07,02:15:55,13,11,1, 11.8,1,1, 3.107, 10355.868, 429.132, 52780.587 23/04/07,02:15:55,14,11,1, 11.8,1,1, 3.107, 10355.852, 429.125, 52780.652 23/04/07,02:15:55,15,11,1, 11.8,1,1, 3.107, 10355.853, 429.125, 52780.574 23/04/07,02:15:55,16,11,1, 11.8,1,1, 3.107, 10355.860, 429.100, 52780.523 23/04/07,02:15:55,17,11,1, 11.8,1,1, 3.107, 10355.879, 429.107, 52780.481 23/04/07,02:15:55,18,11,1, 11.8,1,1, 3.107, 10355.861, 429.083, 52780.457 23/04/07,02:15:55,19,11,1, 11.8,1,1, 3.107, 10355.870, 429.050, 52780.466 23/04/07,02:15:56,00,11,1, 11.9,1,1, 3.110, 10355.870, 429.050, 52780.466 23/04/07,02:15:56,01,11,1, 11.9,1,1, 3.110, 10355.861, 429.039, 52780.521 23/04/07,02:15:56,02,11,1, 11.9,1,1, 3.110, 10355.882, 429.041, 52780.544 23/04/07,02:15:56,03,11,1, 11.9,1,1, 3.110, 10355.888, 429.009, 52780.510 23/04/07,02:15:56,04,11,1, 11.9,1,1, 3.110, 10355.873, 429.002, 52780.546 23/04/07,02:15:56,05,11,1, 11.9,1,1, 3.110, 10355.892, 429.003, 52780.491 23/04/07,02:15:56,06,11,1, 11.9,1,1, 3.110, 10355.884, 428.979, 52780.497 23/04/07,02:15:56,07,11,1, 11.9,1,1, 3.110, 10355.877, 428.959, 52780.471 23/04/07,02:15:56,08,11,1, 11.9,1,1, 3.110, 10355.889, 428.971, 52780.453 23/04/07,02:15:56,09,11,1, 11.9,1,1, 3.110, 10355.923, 428.929, 52780.419 23/04/07,02:15:56,10,11,1, 11.9,1,1, 3.110, 10355.931, 428.951, 52780.555 23/04/07,02:15:56,11,11,1, 11.9,1,1, 3.110, 10355.885, 428.916, 52780.365 23/04/07,02:15:56,12,11,1, 11.9,1,1, 3.110, 10355.871, 428.906, 52780.480 23/04/07,02:15:56,13,11,1, 11.9,1,1, 3.110, 10355.912, 428.868, 52780.472 23/04/07,02:15:56,14,11,1, 11.9,1,1, 3.110, 10355.905, 428.880, 52780.450 23/04/07,02:15:56,15,11,1, 11.9,1,1, 3.110, 10355.935, 428.842, 52780.447 23/04/07,02:15:56,16,11,1, 11.9,1,1, 3.110, 10355.936, 428.855, 52780.489 23/04/07,02:15:56,17,11,1, 11.9,1,1, 3.110, 10355.926, 428.828, 52780.450 23/04/07,02:15:56,18,11,1, 11.9,1,1, 3.110, 10355.965, 428.814, 52780.456 23/04/07,02:15:56,19,11,1, 11.9,1,1, 3.110, 10355.952, 428.780, 52780.401 23/04/07,02:15:57,00,11,1, 11.8,1,1, 3.104, 10355.945, 428.780, 52780.401 23/04/07,02:15:57,01,11,1, 11.8,1,1, 3.104, 10355.963, 428.750, 52780.333 23/04/07,02:15:57,02,11,1, 11.8,1,1, 3.104, 10355.965, 428.752, 52780.366 23/04/07,02:15:57,03,11,1, 11.8,1,1, 3.104, 10355.963, 428.732, 52780.423 23/04/07,02:15:57,04,11,1, 11.8,1,1, 3.104, 10355.982, 428.751, 52780.447 23/04/07,02:15:57,05,11,1, 11.8,1,1, 3.104, 10355.990, 428.696, 52780.468 23/04/07,02:15:57,06,11,1, 11.8,1,1, 3.104, 10355.986, 428.702, 52780.428 23/04/07,02:15:57,07,11,1, 11.8,1,1, 3.104, 10355.998, 428.689, 52780.450 23/04/07,02:15:57,08,11,1, 11.8,1,1, 3.104, 10356.017, 428.667, 52780.430 23/04/07,02:15:57,09,11,1, 11.8,1,1, 3.104, 10356.002, 428.667, 52780.400 23/04/07,02:15:57,10,11,1, 11.8,1,1, 3.104, 10356.009, 428.623, 52780.394 23/04/07,02:15:57,11,11,1, 11.8,1,1, 3.104, 10356.040, 428.620, 52780.341 23/04/07,02:15:57,12,11,1, 11.8,1,1, 3.104, 10356.031, 428.611, 52780.325 23/04/07,02:15:57,13,11,1, 11.8,1,1, 3.104, 10356.062, 428.580, 52780.339 23/04/07,02:15:57,14,11,1, 11.8,1,1, 3.104, 10356.063, 428.584, 52780.399 23/04/07,02:15:57,15,11,1, 11.8,1,1, 3.104, 10356.062, 428.589, 52780.405 23/04/07,02:15:57,16,11,1, 11.8,1,1, 3.104, 10356.094, 428.557, 52780.445 23/04/07,02:15:57,17,11,1, 11.8,1,1, 3.104, 10356.101, 428.543, 52780.466 23/04/07,02:15:57,18,11,1, 11.8,1,1, 3.104, 10356.089, 428.535, 52780.399 23/04/07,02:15:57,19,11,1, 11.8,1,1, 3.104, 10356.105, 428.528, 52780.422 23/04/07,02:15:58,00,10,1, 11.9,1,1, 3.106, 10356.103, 428.528, 52780.422 23/04/07,02:15:58,01,10,1, 11.9,1,1, 3.106, 10356.125, 428.489, 52780.313 23/04/07,02:15:58,02,10,1, 11.9,1,1, 3.106, 10356.123, 428.462, 52780.264 23/04/07,02:15:58,03,10,1, 11.9,1,1, 3.106, 10356.133, 428.460, 52780.289 23/04/07,02:15:58,04,10,1, 11.9,1,1, 3.106, 10356.158, 428.442, 52780.276 23/04/07,02:15:58,05,10,1, 11.9,1,1, 3.106, 10356.153, 428.441, 52780.368 23/04/07,02:15:58,06,10,1, 11.9,1,1, 3.106, 10356.168, 428.402, 52780.391 23/04/07,02:15:58,07,10,1, 11.9,1,1, 3.106, 10356.164, 428.405, 52780.402 23/04/07,02:15:58,08,10,1, 11.9,1,1, 3.106, 10356.182, 428.395, 52780.405 23/04/07,02:15:58,09,10,1, 11.9,1,1, 3.106, 10356.182, 428.380, 52780.394 23/04/07,02:15:58,10,10,1, 11.9,1,1, 3.106, 10356.216, 428.361, 52780.350 23/04/07,02:15:58,11,10,1, 11.9,1,1, 3.106, 10356.230, 428.345, 52780.339 23/04/07,02:15:58,12,10,1, 11.9,1,1, 3.106, 10356.238, 428.357, 52780.321 23/04/07,02:15:58,13,10,1, 11.9,1,1, 3.106, 10356.246, 428.371, 52780.294 23/04/07,02:15:58,14,10,1, 11.9,1,1, 3.106, 10356.251, 428.339, 52780.307 23/04/07,02:15:58,15,10,1, 11.9,1,1, 3.106, 10356.263, 428.320, 52780.344 23/04/07,02:15:58,16,10,1, 11.9,1,1, 3.106, 10356.305, 428.308, 52780.367 23/04/07,02:15:58,17,10,1, 11.9,1,1, 3.106, 10356.288, 428.322, 52780.394 23/04/07,02:15:58,18,10,1, 11.9,1,1, 3.106, 10356.311, 428.328, 52780.382 23/04/07,02:15:58,19,10,1, 11.9,1,1, 3.106, 10356.342, 428.306, 52780.403 23/04/07,02:15:59,00,10,1, 11.9,1,1, 3.108, 10356.337, 428.306, 52780.403 23/04/07,02:15:59,01,10,1, 11.9,1,1, 3.108, 10356.357, 428.308, 52780.368 23/04/07,02:15:59,02,10,1, 11.9,1,1, 3.108, 10356.356, 428.281, 52780.334 23/04/07,02:15:59,03,10,1, 11.9,1,1, 3.108, 10356.367, 428.260, 52780.272 23/04/07,02:15:59,04,10,1, 11.9,1,1, 3.108, 10356.373, 428.276, 52780.292 23/04/07,02:15:59,05,10,1, 11.9,1,1, 3.108, 10356.411, 428.280, 52780.316 23/04/07,02:15:59,06,10,1, 11.9,1,1, 3.108, 10356.413, 428.274, 52780.393 23/04/07,02:15:59,07,10,1, 11.9,1,1, 3.108, 10356.445, 428.256, 52780.434 23/04/07,02:15:59,08,10,1, 11.9,1,1, 3.108, 10356.455, 428.244, 52780.457 23/04/07,02:15:59,09,10,1, 11.9,1,1, 3.108, 10356.428, 428.243, 52780.442 23/04/07,02:15:59,10,10,1, 11.9,1,1, 3.108, 10356.449, 428.228, 52780.448 23/04/07,02:15:59,11,10,1, 11.9,1,1, 3.108, 10356.492, 428.234, 52780.422 23/04/07,02:15:59,12,10,1, 11.9,1,1, 3.108, 10356.465, 428.241, 52780.379 23/04/07,02:15:59,13,10,1, 11.9,1,1, 3.108, 10356.521, 428.228, 52780.376 23/04/07,02:15:59,14,10,1, 11.9,1,1, 3.108, 10356.515, 428.225, 52780.340 23/04/07,02:15:59,15,10,1, 11.9,1,1, 3.108, 10356.547, 428.220, 52780.349 23/04/07,02:15:59,16,10,1, 11.9,1,1, 3.108, 10356.546, 428.211, 52780.394 23/04/07,02:15:59,17,10,1, 11.9,1,1, 3.108, 10356.595, 428.186, 52780.147 23/04/07,02:15:59,18,10,1, 11.9,1,1, 3.108, 10356.576, 428.223, 52780.330 23/04/07,02:15:59,19,10,1, 11.9,1,1, 3.108, 10356.597, 428.227, 52780.429 23/04/07,02:16:00,00,10,1, 11.8,1,1, 3.110, 10356.596, 428.227, 52780.429 23/04/07,02:16:00,01,10,1, 11.8,1,1, 3.110, 10356.629, 428.220, 52780.436 23/04/07,02:16:00,02,10,1, 11.8,1,1, 3.110, 10356.651, 428.194, 52780.402 23/04/07,02:16:00,03,10,1, 11.8,1,1, 3.110, 10356.678, 428.170, 52780.298 23/04/07,02:16:00,04,10,1, 11.8,1,1, 3.110, 10356.666, 428.155, 52780.315 23/04/07,02:16:00,05,10,1, 11.8,1,1, 3.110, 10356.680, 428.207, 52780.358 23/04/07,02:16:00,06,10,1, 11.8,1,1, 3.110, 10356.717, 428.213, 52780.345 23/04/07,02:16:00,07,10,1, 11.8,1,1, 3.110, 10356.718, 428.171, 52780.395 23/04/07,02:16:00,08,10,1, 11.8,1,1, 3.110, 10356.724, 428.181, 52780.441 23/04/07,02:16:00,09,10,1, 11.8,1,1, 3.110, 10356.721, 428.198, 52780.481 23/04/07,02:16:00,10,10,1, 11.8,1,1, 3.110, 10356.776, 428.217, 52780.467 23/04/07,02:16:00,11,10,1, 11.8,1,1, 3.110, 10356.784, 428.187, 52780.466 23/04/07,02:16:00,12,10,1, 11.8,1,1, 3.110, 10356.784, 428.222, 52780.420 23/04/07,02:16:00,13,10,1, 11.8,1,1, 3.110, 10356.806, 428.219, 52780.387 23/04/07,02:16:00,14,10,1, 11.8,1,1, 3.110, 10356.834, 428.211, 52780.359 23/04/07,02:16:00,15,10,1, 11.8,1,1, 3.110, 10356.829, 428.224, 52780.388 23/04/07,02:16:00,16,10,1, 11.8,1,1, 3.110, 10356.861, 428.235, 52780.393 23/04/07,02:16:00,17,10,1, 11.8,1,1, 3.110, 10356.878, 428.236, 52780.447 23/04/07,02:16:00,18,10,1, 11.8,1,1, 3.110, 10356.901, 428.253, 52780.420 23/04/07,02:16:00,19,10,1, 11.8,1,1, 3.110, 10356.920, 428.255, 52780.499 23/04/07,02:16:01,00,11,1, 11.9,1,1, 3.107, 10356.913, 428.255, 52780.499 23/04/07,02:16:01,01,11,1, 11.9,1,1, 3.107, 10356.948, 428.243, 52780.519 23/04/07,02:16:01,02,11,1, 11.9,1,1, 3.107, 10356.944, 428.251, 52780.495 23/04/07,02:16:01,03,11,1, 11.9,1,1, 3.107, 10356.969, 428.265, 52780.453 23/04/07,02:16:01,04,11,1, 11.9,1,1, 3.107, 10356.989, 428.279, 52780.433 23/04/07,02:16:01,05,11,1, 11.9,1,1, 3.107, 10357.007, 428.299, 52780.444 23/04/07,02:16:01,06,11,1, 11.9,1,1, 3.107, 10357.029, 428.306, 52780.396 23/04/07,02:16:01,07,11,1, 11.9,1,1, 3.107, 10357.060, 428.292, 52780.459 23/04/07,02:16:01,08,11,1, 11.9,1,1, 3.107, 10357.044, 428.322, 52780.473 23/04/07,02:16:01,09,11,1, 11.9,1,1, 3.107, 10357.065, 428.350, 52780.521 23/04/07,02:16:01,10,11,1, 11.9,1,1, 3.107, 10357.075, 428.364, 52780.558 23/04/07,02:16:01,11,11,1, 11.9,1,1, 3.107, 10357.092, 428.367, 52780.564 23/04/07,02:16:01,12,11,1, 11.9,1,1, 3.107, 10357.117, 428.388, 52780.548 23/04/07,02:16:01,13,11,1, 11.9,1,1, 3.107, 10357.127, 428.376, 52780.507 23/04/07,02:16:01,14,11,1, 11.9,1,1, 3.107, 10357.138, 428.356, 52780.486 23/04/07,02:16:01,15,11,1, 11.9,1,1, 3.107, 10357.175, 428.363, 52780.474 23/04/07,02:16:01,16,11,1, 11.9,1,1, 3.107, 10357.163, 428.389, 52780.467 23/04/07,02:16:01,17,11,1, 11.9,1,1, 3.107, 10357.183, 428.398, 52780.465 23/04/07,02:16:01,18,11,1, 11.9,1,1, 3.107, 10357.213, 428.407, 52780.529 23/04/07,02:16:01,19,11,1, 11.9,1,1, 3.107, 10357.192, 428.426, 52780.553 23/04/07,02:16:02,00,11,1, 11.9,1,1, 3.109, 10357.188, 428.426, 52780.553 23/04/07,02:16:02,01,11,1, 11.9,1,1, 3.109, 10357.216, 428.458, 52780.582 23/04/07,02:16:02,02,11,1, 11.9,1,1, 3.109, 10357.269, 428.464, 52780.540 23/04/07,02:16:02,03,11,1, 11.9,1,1, 3.109, 10357.267, 428.462, 52780.550 23/04/07,02:16:02,04,11,1, 11.9,1,1, 3.109, 10357.275, 428.477, 52780.504 23/04/07,02:16:02,05,11,1, 11.9,1,1, 3.109, 10357.278, 428.476, 52780.492 23/04/07,02:16:02,06,11,1, 11.9,1,1, 3.109, 10357.324, 428.489, 52780.467 23/04/07,02:16:02,07,11,1, 11.9,1,1, 3.109, 10357.302, 428.498, 52780.495 23/04/07,02:16:02,08,11,1, 11.9,1,1, 3.109, 10357.323, 428.543, 52780.498 23/04/07,02:16:02,09,11,1, 11.9,1,1, 3.109, 10357.337, 428.513, 52780.597 23/04/07,02:16:02,10,11,1, 11.9,1,1, 3.109, 10357.344, 428.561, 52780.585 23/04/07,02:16:02,11,11,1, 11.9,1,1, 3.109, 10357.347, 428.567, 52780.586 23/04/07,02:16:02,12,11,1, 11.9,1,1, 3.109, 10357.374, 428.584, 52780.634 23/04/07,02:16:02,13,11,1, 11.9,1,1, 3.109, 10357.371, 428.573, 52780.586 23/04/07,02:16:02,14,11,1, 11.9,1,1, 3.109, 10357.392, 428.587, 52780.550 23/04/07,02:16:02,15,11,1, 11.9,1,1, 3.109, 10357.398, 428.596, 52780.542 23/04/07,02:16:02,16,11,1, 11.9,1,1, 3.109, 10357.404, 428.573, 52780.491 23/04/07,02:16:02,17,11,1, 11.9,1,1, 3.109, 10357.395, 428.621, 52780.489 23/04/07,02:16:02,18,11,1, 11.9,1,1, 3.109, 10357.413, 428.603, 52780.520 23/04/07,02:16:02,19,11,1, 11.9,1,1, 3.109, 10357.426, 428.643, 52780.575 23/04/07,02:16:03,00,11,1, 11.9,1,1, 3.105, 10357.422, 428.643, 52780.575 23/04/07,02:16:03,01,11,1, 11.9,1,1, 3.105, 10357.471, 428.672, 52780.637 23/04/07,02:16:03,02,11,1, 11.9,1,1, 3.105, 10357.458, 428.682, 52780.612 23/04/07,02:16:03,03,11,1, 11.9,1,1, 3.105, 10357.463, 428.687, 52780.616 23/04/07,02:16:03,04,11,1, 11.9,1,1, 3.105, 10357.478, 428.700, 52780.572 23/04/07,02:16:03,05,11,1, 11.9,1,1, 3.105, 10357.487, 428.687, 52780.544 23/04/07,02:16:03,06,11,1, 11.9,1,1, 3.105, 10357.489, 428.719, 52780.532 23/04/07,02:16:03,07,11,1, 11.9,1,1, 3.105, 10357.507, 428.721, 52780.508 23/04/07,02:16:03,08,11,1, 11.9,1,1, 3.105, 10357.496, 428.727, 52780.546 23/04/07,02:16:03,09,11,1, 11.9,1,1, 3.105, 10357.509, 428.738, 52780.570 23/04/07,02:16:03,10,11,1, 11.9,1,1, 3.105, 10357.504, 428.751, 52780.596 23/04/07,02:16:03,11,11,1, 11.9,1,1, 3.105, 10357.493, 428.757, 52780.567 23/04/07,02:16:03,12,11,1, 11.9,1,1, 3.105, 10357.503, 428.767, 52780.590 23/04/07,02:16:03,13,11,1, 11.9,1,1, 3.105, 10357.519, 428.782, 52780.615 23/04/07,02:16:03,14,11,1, 11.9,1,1, 3.105, 10357.524, 428.799, 52780.608 23/04/07,02:16:03,15,11,1, 11.9,1,1, 3.105, 10357.521, 428.799, 52780.536 23/04/07,02:16:03,16,11,1, 11.9,1,1, 3.105, 10357.524, 428.794, 52780.503 23/04/07,02:16:03,17,11,1, 11.9,1,1, 3.105, 10357.551, 428.799, 52780.472 23/04/07,02:16:03,18,11,1, 11.9,1,1, 3.105, 10357.519, 428.828, 52780.480 23/04/07,02:16:03,19,11,1, 11.9,1,1, 3.105, 10357.540, 428.827, 52780.508 23/04/07,02:16:04,00,11,1, 11.9,1,1, 3.107, 10357.538, 428.827, 52780.508 23/04/07,02:16:04,01,11,1, 11.9,1,1, 3.107, 10357.528, 428.839, 52780.584 23/04/07,02:16:04,02,11,1, 11.9,1,1, 3.107, 10357.527, 428.858, 52780.529 23/04/07,02:16:04,03,11,1, 11.9,1,1, 3.107, 10357.526, 428.858, 52780.580 23/04/07,02:16:04,04,11,1, 11.9,1,1, 3.107, 10357.499, 428.849, 52780.572 23/04/07,02:16:04,05,11,1, 11.9,1,1, 3.107, 10357.548, 428.847, 52780.506 23/04/07,02:16:04,06,11,1, 11.9,1,1, 3.107, 10357.514, 428.899, 52780.477 23/04/07,02:16:04,07,11,1, 11.9,1,1, 3.107, 10357.525, 428.862, 52780.476 23/04/07,02:16:04,08,11,1, 11.9,1,1, 3.107, 10357.525, 428.876, 52780.453 23/04/07,02:16:04,09,11,1, 11.9,1,1, 3.107, 10357.555, 428.868, 52780.468 23/04/07,02:16:04,10,11,1, 11.9,1,1, 3.107, 10357.526, 428.886, 52780.523 23/04/07,02:16:04,11,11,1, 11.9,1,1, 3.107, 10357.523, 428.891, 52780.546 23/04/07,02:16:04,12,11,1, 11.9,1,1, 3.107, 10357.518, 428.895, 52780.600 23/04/07,02:16:04,13,11,1, 11.9,1,1, 3.107, 10357.502, 428.903, 52780.560 23/04/07,02:16:04,14,11,1, 11.9,1,1, 3.107, 10357.513, 428.908, 52780.550 23/04/07,02:16:04,15,11,1, 11.9,1,1, 3.107, 10357.537, 428.897, 52780.485 23/04/07,02:16:04,16,11,1, 11.9,1,1, 3.107, 10357.522, 428.901, 52780.466 23/04/07,02:16:04,17,11,1, 11.9,1,1, 3.107, 10357.512, 428.912, 52780.414 23/04/07,02:16:04,18,11,1, 11.9,1,1, 3.107, 10357.514, 428.910, 52780.440 23/04/07,02:16:04,19,11,1, 11.9,1,1, 3.107, 10357.492, 428.918, 52780.444 23/04/07,02:16:05,00,11,1, 11.9,1,1, 3.105, 10357.488, 428.918, 52780.444 23/04/07,02:16:05,01,11,1, 11.9,1,1, 3.105, 10357.484, 428.949, 52780.475 23/04/07,02:16:05,02,11,1, 11.9,1,1, 3.105, 10357.504, 428.939, 52780.536 23/04/07,02:16:05,03,11,1, 11.9,1,1, 3.105, 10357.488, 428.936, 52780.493 23/04/07,02:16:05,04,11,1, 11.9,1,1, 3.105, 10357.469, 428.939, 52780.508 23/04/07,02:16:05,05,11,1, 11.9,1,1, 3.105, 10357.468, 428.933, 52780.490 23/04/07,02:16:05,06,11,1, 11.9,1,1, 3.105, 10357.452, 428.930, 52780.400 23/04/07,02:16:05,07,11,1, 11.9,1,1, 3.105, 10357.438, 428.963, 52780.358 23/04/07,02:16:05,08,11,1, 11.9,1,1, 3.105, 10357.443, 428.934, 52780.370 23/04/07,02:16:05,09,11,1, 11.9,1,1, 3.105, 10357.435, 428.929, 52780.362 23/04/07,02:16:05,10,11,1, 11.9,1,1, 3.105, 10357.427, 428.962, 52780.386 23/04/07,02:16:05,11,11,1, 11.9,1,1, 3.105, 10357.424, 428.957, 52780.429 23/04/07,02:16:05,12,11,1, 11.9,1,1, 3.105, 10357.411, 428.950, 52780.449 23/04/07,02:16:05,13,11,1, 11.9,1,1, 3.105, 10357.409, 428.944, 52780.460 23/04/07,02:16:05,14,11,1, 11.9,1,1, 3.105, 10357.403, 428.928, 52780.399 23/04/07,02:16:05,15,11,1, 11.9,1,1, 3.105, 10357.406, 428.947, 52780.344 23/04/07,02:16:05,16,11,1, 11.9,1,1, 3.105, 10357.364, 428.933, 52780.342 23/04/07,02:16:05,17,11,1, 11.9,1,1, 3.105, 10357.368, 428.938, 52780.310 23/04/07,02:16:05,18,11,1, 11.9,1,1, 3.105, 10357.355, 428.938, 52780.310 23/04/07,02:16:05,19,11,1, 11.9,1,1, 3.105, 10357.366, 428.945, 52780.315 23/04/07,02:16:06,00,11,1, 11.9,1,1, 3.107, 10357.363, 428.945, 52780.315 23/04/07,02:16:06,01,11,1, 11.9,1,1, 3.107, 10357.321, 428.978, 52780.381 23/04/07,02:16:06,02,11,1, 11.9,1,1, 3.107, 10357.328, 428.998, 52780.399 23/04/07,02:16:06,03,11,1, 11.9,1,1, 3.107, 10357.312, 428.970, 52780.444 23/04/07,02:16:06,04,11,1, 11.9,1,1, 3.107, 10357.291, 428.977, 52780.374 23/04/07,02:16:06,05,11,1, 11.9,1,1, 3.107, 10357.288, 428.987, 52780.352 23/04/07,02:16:06,06,11,1, 11.9,1,1, 3.107, 10357.288, 428.958, 52780.273 23/04/07,02:16:06,07,11,1, 11.9,1,1, 3.107, 10357.257, 428.956, 52780.231 23/04/07,02:16:06,08,11,1, 11.9,1,1, 3.107, 10357.275, 428.951, 52780.228 23/04/07,02:16:06,09,11,1, 11.9,1,1, 3.107, 10357.249, 428.953, 52780.307 23/04/07,02:16:06,10,11,1, 11.9,1,1, 3.107, 10357.227, 428.966, 52780.337 23/04/07,02:16:06,11,11,1, 11.9,1,1, 3.107, 10357.227, 428.970, 52780.338 23/04/07,02:16:06,12,11,1, 11.9,1,1, 3.107, 10357.214, 428.991, 52780.351 23/04/07,02:16:06,13,11,1, 11.9,1,1, 3.107, 10357.192, 428.953, 52780.356 23/04/07,02:16:06,14,11,1, 11.9,1,1, 3.107, 10357.183, 428.961, 52780.322 23/04/07,02:16:06,15,11,1, 11.9,1,1, 3.107, 10357.159, 428.963, 52780.268 23/04/07,02:16:06,16,11,1, 11.9,1,1, 3.107, 10357.172, 428.950, 52780.234 23/04/07,02:16:06,17,11,1, 11.9,1,1, 3.107, 10357.161, 428.929, 52780.201 23/04/07,02:16:06,18,11,1, 11.9,1,1, 3.107, 10357.141, 428.952, 52780.219 23/04/07,02:16:06,19,11,1, 11.9,1,1, 3.107, 10357.147, 428.965, 52780.244 23/04/07,02:16:07,00,11,1, 11.9,1,1, 3.110, 10357.146, 428.965, 52780.244 23/04/07,02:16:07,01,11,1, 11.9,1,1, 3.110, 10357.105, 428.947, 52780.330 23/04/07,02:16:07,02,11,1, 11.9,1,1, 3.110, 10357.109, 428.966, 52780.315 23/04/07,02:16:07,03,11,1, 11.9,1,1, 3.110, 10357.079, 428.956, 52780.295 23/04/07,02:16:07,04,11,1, 11.9,1,1, 3.110, 10357.111, 428.945, 52780.270 23/04/07,02:16:07,05,11,1, 11.9,1,1, 3.110, 10357.100, 428.894, 52780.263 23/04/07,02:16:07,06,11,1, 11.9,1,1, 3.110, 10357.088, 428.906, 52780.177 23/04/07,02:16:07,07,11,1, 11.9,1,1, 3.110, 10357.068, 428.907, 52780.183 23/04/07,02:16:07,08,11,1, 11.9,1,1, 3.110, 10357.049, 428.906, 52780.162 23/04/07,02:16:07,09,11,1, 11.9,1,1, 3.110, 10357.030, 428.909, 52780.187 23/04/07,02:16:07,10,11,1, 11.9,1,1, 3.110, 10357.014, 428.896, 52780.233 23/04/07,02:16:07,11,11,1, 11.9,1,1, 3.110, 10357.021, 428.912, 52780.266 23/04/07,02:16:07,12,11,1, 11.9,1,1, 3.110, 10357.017, 428.886, 52780.273 23/04/07,02:16:07,13,11,1, 11.9,1,1, 3.110, 10356.995, 428.899, 52780.278 23/04/07,02:16:07,14,11,1, 11.9,1,1, 3.110, 10356.999, 428.876, 52780.224 23/04/07,02:16:07,15,11,1, 11.9,1,1, 3.110, 10356.967, 428.891, 52780.175 23/04/07,02:16:07,16,11,1, 11.9,1,1, 3.110, 10356.974, 428.874, 52780.150 23/04/07,02:16:07,17,11,1, 11.9,1,1, 3.110, 10356.966, 428.887, 52780.083 23/04/07,02:16:07,18,11,1, 11.9,1,1, 3.110, 10356.951, 428.881, 52780.127 23/04/07,02:16:07,19,11,1, 11.9,1,1, 3.110, 10356.947, 428.900, 52780.160 23/04/07,02:16:08,00,11,1, 11.8,1,1, 3.108, 10356.946, 428.900, 52780.160 23/04/07,02:16:08,01,11,1, 11.8,1,1, 3.108, 10356.920, 428.896, 52780.237 23/04/07,02:16:08,02,11,1, 11.8,1,1, 3.108, 10356.911, 428.904, 52780.242 23/04/07,02:16:08,03,11,1, 11.8,1,1, 3.108, 10356.895, 428.900, 52780.211 23/04/07,02:16:08,04,11,1, 11.8,1,1, 3.108, 10356.892, 428.870, 52780.187 23/04/07,02:16:08,05,11,1, 11.8,1,1, 3.108, 10356.880, 428.866, 52780.119 23/04/07,02:16:08,06,11,1, 11.8,1,1, 3.108, 10356.873, 428.884, 52780.103 23/04/07,02:16:08,07,11,1, 11.8,1,1, 3.108, 10356.908, 428.873, 52780.088 23/04/07,02:16:08,08,11,1, 11.8,1,1, 3.108, 10356.860, 428.888, 52780.118 23/04/07,02:16:08,09,11,1, 11.8,1,1, 3.108, 10356.869, 428.865, 52780.114 23/04/07,02:16:08,10,11,1, 11.8,1,1, 3.108, 10356.834, 428.881, 52779.965 23/04/07,02:16:08,11,11,1, 11.8,1,1, 3.108, 10356.796, 428.909, 52780.308 23/04/07,02:16:08,12,11,1, 11.8,1,1, 3.108, 10356.834, 428.891, 52780.243 23/04/07,02:16:08,13,11,1, 11.8,1,1, 3.108, 10356.812, 428.873, 52780.180 23/04/07,02:16:08,14,11,1, 11.8,1,1, 3.108, 10356.801, 428.886, 52780.169 23/04/07,02:16:08,15,11,1, 11.8,1,1, 3.108, 10356.802, 428.888, 52780.049 23/04/07,02:16:08,16,11,1, 11.8,1,1, 3.108, 10356.809, 428.846, 52780.055 23/04/07,02:16:08,17,11,1, 11.8,1,1, 3.108, 10356.811, 428.883, 52780.042 23/04/07,02:16:08,18,11,1, 11.8,1,1, 3.108, 10356.791, 428.878, 52780.038 23/04/07,02:16:08,19,11,1, 11.8,1,1, 3.108, 10356.807, 428.874, 52780.043 23/04/07,02:16:09,00,11,1, 11.8,1,1, 3.110, 10356.804, 428.874, 52780.043 23/04/07,02:16:09,01,11,1, 11.8,1,1, 3.110, 10356.794, 428.878, 52780.121 23/04/07,02:16:09,02,11,1, 11.8,1,1, 3.110, 10356.802, 428.881, 52780.117 23/04/07,02:16:09,03,11,1, 11.8,1,1, 3.110, 10356.797, 428.875, 52780.088 23/04/07,02:16:09,04,11,1, 11.8,1,1, 3.110, 10356.765, 428.891, 52780.058 23/04/07,02:16:09,05,11,1, 11.8,1,1, 3.110, 10356.798, 428.881, 52780.043 23/04/07,02:16:09,06,11,1, 11.8,1,1, 3.110, 10356.779, 428.872, 52779.985 23/04/07,02:16:09,07,11,1, 11.8,1,1, 3.110, 10356.811, 428.856, 52779.972 23/04/07,02:16:09,08,11,1, 11.8,1,1, 3.110, 10356.791, 428.878, 52779.996 23/04/07,02:16:09,09,11,1, 11.8,1,1, 3.110, 10356.788, 428.869, 52780.038 23/04/07,02:16:09,10,11,1, 11.8,1,1, 3.110, 10356.805, 428.874, 52780.092 23/04/07,02:16:09,11,11,1, 11.8,1,1, 3.110, 10356.798, 428.900, 52780.092 23/04/07,02:16:09,12,11,1, 11.8,1,1, 3.110, 10356.780, 428.890, 52780.084 23/04/07,02:16:09,13,11,1, 11.8,1,1, 3.110, 10356.773, 428.885, 52780.022 23/04/07,02:16:09,14,11,1, 11.8,1,1, 3.110, 10356.783, 428.878, 52780.008 23/04/07,02:16:09,15,11,1, 11.8,1,1, 3.110, 10356.781, 428.879, 52779.978 23/04/07,02:16:09,16,11,1, 11.8,1,1, 3.110, 10356.783, 428.892, 52779.918 23/04/07,02:16:09,17,11,1, 11.8,1,1, 3.110, 10356.778, 428.865, 52779.919 23/04/07,02:16:09,18,11,1, 11.8,1,1, 3.110, 10356.777, 428.880, 52779.930 23/04/07,02:16:09,19,11,1, 11.8,1,1, 3.110, 10356.774, 428.890, 52779.962 23/04/07,02:16:10,00,11,1, 11.9,1,1, 3.107, 10356.771, 428.890, 52779.962 23/04/07,02:16:10,01,11,1, 11.9,1,1, 3.107, 10356.773, 428.885, 52779.982 23/04/07,02:16:10,02,11,1, 11.9,1,1, 3.107, 10356.769, 428.897, 52780.017 23/04/07,02:16:10,03,11,1, 11.9,1,1, 3.107, 10356.783, 428.919, 52779.975 23/04/07,02:16:10,04,11,1, 11.9,1,1, 3.107, 10356.760, 428.910, 52779.927 23/04/07,02:16:10,05,11,1, 11.9,1,1, 3.107, 10356.791, 428.910, 52779.907 23/04/07,02:16:10,06,11,1, 11.9,1,1, 3.107, 10356.795, 428.906, 52779.893 23/04/07,02:16:10,07,11,1, 11.9,1,1, 3.107, 10356.775, 428.918, 52779.893 23/04/07,02:16:10,08,11,1, 11.9,1,1, 3.107, 10356.795, 428.907, 52779.909 23/04/07,02:16:10,09,11,1, 11.9,1,1, 3.107, 10356.797, 428.911, 52779.930 23/04/07,02:16:10,10,11,1, 11.9,1,1, 3.107, 10356.813, 428.924, 52779.955 23/04/07,02:16:10,11,11,1, 11.9,1,1, 3.107, 10356.805, 428.935, 52779.971 23/04/07,02:16:10,12,11,1, 11.9,1,1, 3.107, 10356.799, 428.939, 52779.979 23/04/07,02:16:10,13,11,1, 11.9,1,1, 3.107, 10356.788, 428.935, 52779.928 23/04/07,02:16:10,14,11,1, 11.9,1,1, 3.107, 10356.798, 428.940, 52779.878 23/04/07,02:16:10,15,11,1, 11.9,1,1, 3.107, 10356.832, 428.925, 52779.828 23/04/07,02:16:10,16,11,1, 11.9,1,1, 3.107, 10356.801, 428.920, 52779.804 23/04/07,02:16:10,17,11,1, 11.9,1,1, 3.107, 10356.821, 428.939, 52779.797 23/04/07,02:16:10,18,11,1, 11.9,1,1, 3.107, 10356.809, 428.949, 52779.869 23/04/07,02:16:10,19,11,1, 11.9,1,1, 3.107, 10356.818, 428.938, 52779.894 23/04/07,02:16:11,00,11,1, 11.8,1,1, 3.106, 10356.812, 428.938, 52779.894 23/04/07,02:16:11,01,11,1, 11.8,1,1, 3.106, 10356.828, 428.953, 52779.904 23/04/07,02:16:11,02,11,1, 11.8,1,1, 3.106, 10356.820, 428.944, 52779.907 23/04/07,02:16:11,03,11,1, 11.8,1,1, 3.106, 10356.842, 428.968, 52779.883 23/04/07,02:16:11,04,11,1, 11.8,1,1, 3.106, 10356.832, 428.992, 52779.831 23/04/07,02:16:11,05,11,1, 11.8,1,1, 3.106, 10356.855, 428.983, 52779.791 23/04/07,02:16:11,06,11,1, 11.8,1,1, 3.106, 10356.867, 428.965, 52779.755 23/04/07,02:16:11,07,11,1, 11.8,1,1, 3.106, 10356.861, 428.985, 52779.791 23/04/07,02:16:11,08,11,1, 11.8,1,1, 3.106, 10356.887, 429.021, 52779.807 23/04/07,02:16:11,09,11,1, 11.8,1,1, 3.106, 10356.882, 428.977, 52779.807 23/04/07,02:16:11,10,11,1, 11.8,1,1, 3.106, 10356.862, 428.990, 52779.859 23/04/07,02:16:11,11,11,1, 11.8,1,1, 3.106, 10356.895, 429.005, 52779.879 23/04/07,02:16:11,12,11,1, 11.8,1,1, 3.106, 10356.875, 429.007, 52779.832 23/04/07,02:16:11,13,11,1, 11.8,1,1, 3.106, 10356.913, 429.026, 52779.755 23/04/07,02:16:11,14,11,1, 11.8,1,1, 3.106, 10356.908, 429.014, 52779.736 23/04/07,02:16:11,15,11,1, 11.8,1,1, 3.106, 10356.882, 429.036, 52779.834 23/04/07,02:16:11,16,11,1, 11.8,1,1, 3.106, 10356.906, 429.008, 52779.758 23/04/07,02:16:11,17,11,1, 11.8,1,1, 3.106, 10356.923, 429.000, 52779.729 23/04/07,02:16:11,18,11,1, 11.8,1,1, 3.106, 10356.940, 429.035, 52779.745 23/04/07,02:16:11,19,11,1, 11.8,1,1, 3.106, 10356.951, 429.021, 52779.774 23/04/07,02:16:12,00,11,1, 11.9,1,1, 3.106, 10356.946, 429.021, 52779.774 23/04/07,02:16:12,01,11,1, 11.9,1,1, 3.106, 10356.949, 429.048, 52779.750 23/04/07,02:16:12,02,11,1, 11.9,1,1, 3.106, 10356.992, 429.009, 52779.785 23/04/07,02:16:12,03,11,1, 11.9,1,1, 3.106, 10356.980, 429.016, 52779.702 23/04/07,02:16:12,04,11,1, 11.9,1,1, 3.106, 10356.968, 428.999, 52779.683 23/04/07,02:16:12,05,11,1, 11.9,1,1, 3.106, 10356.983, 429.020, 52779.653 23/04/07,02:16:12,06,11,1, 11.9,1,1, 3.106, 10356.975, 429.007, 52779.625 23/04/07,02:16:12,07,11,1, 11.9,1,1, 3.106, 10356.987, 429.008, 52779.648 23/04/07,02:16:12,08,11,1, 11.9,1,1, 3.106, 10357.000, 429.019, 52779.685 23/04/07,02:16:12,09,11,1, 11.9,1,1, 3.106, 10357.008, 429.010, 52779.689 23/04/07,02:16:12,10,11,1, 11.9,1,1, 3.106, 10356.993, 429.001, 52779.739 23/04/07,02:16:12,11,11,1, 11.9,1,1, 3.106, 10356.980, 429.005, 52779.711 23/04/07,02:16:12,12,11,1, 11.9,1,1, 3.106, 10357.008, 429.010, 52779.665 23/04/07,02:16:12,13,11,1, 11.9,1,1, 3.106, 10357.009, 428.985, 52779.622 23/04/07,02:16:12,14,11,1, 11.9,1,1, 3.106, 10357.016, 428.976, 52779.582 23/04/07,02:16:12,15,11,1, 11.9,1,1, 3.106, 10357.026, 428.985, 52779.546 23/04/07,02:16:12,16,11,1, 11.9,1,1, 3.106, 10357.038, 428.996, 52779.562 23/04/07,02:16:12,17,11,1, 11.9,1,1, 3.106, 10357.039, 428.947, 52779.519 23/04/07,02:16:12,18,11,1, 11.9,1,1, 3.106, 10357.035, 428.950, 52779.613 23/04/07,02:16:12,19,11,1, 11.9,1,1, 3.106, 10357.060, 428.968, 52779.615 23/04/07,02:16:13,00,11,1, 11.9,1,1, 3.109, 10357.054, 428.968, 52779.615 23/04/07,02:16:13,01,11,1, 11.9,1,1, 3.109, 10357.060, 428.945, 52779.631 23/04/07,02:16:13,02,11,1, 11.9,1,1, 3.109, 10357.060, 428.955, 52779.567 23/04/07,02:16:13,03,11,1, 11.9,1,1, 3.109, 10357.046, 428.935, 52779.516 23/04/07,02:16:13,04,11,1, 11.9,1,1, 3.109, 10357.061, 428.913, 52779.461 23/04/07,02:16:13,05,11,1, 11.9,1,1, 3.109, 10357.082, 428.913, 52779.478 23/04/07,02:16:13,06,11,1, 11.9,1,1, 3.109, 10357.081, 428.910, 52779.450 23/04/07,02:16:13,07,11,1, 11.9,1,1, 3.109, 10357.096, 428.896, 52779.507 23/04/07,02:16:13,08,11,1, 11.9,1,1, 3.109, 10357.093, 428.890, 52779.519 23/04/07,02:16:13,09,11,1, 11.9,1,1, 3.109, 10357.073, 428.883, 52779.537 23/04/07,02:16:13,10,11,1, 11.9,1,1, 3.109, 10357.076, 428.891, 52779.488 23/04/07,02:16:13,11,11,1, 11.9,1,1, 3.109, 10357.131, 428.874, 52779.520 23/04/07,02:16:13,12,11,1, 11.9,1,1, 3.109, 10357.103, 428.841, 52779.439 23/04/07,02:16:13,13,11,1, 11.9,1,1, 3.109, 10357.100, 428.850, 52779.388 23/04/07,02:16:13,14,11,1, 11.9,1,1, 3.109, 10357.096, 428.817, 52779.362 23/04/07,02:16:13,15,11,1, 11.9,1,1, 3.109, 10357.114, 428.801, 52779.345 23/04/07,02:16:13,16,11,1, 11.9,1,1, 3.109, 10357.122, 428.805, 52779.363 23/04/07,02:16:13,17,11,1, 11.9,1,1, 3.109, 10357.122, 428.807, 52779.423 23/04/07,02:16:13,18,11,1, 11.9,1,1, 3.109, 10357.123, 428.811, 52779.440 23/04/07,02:16:13,19,11,1, 11.9,1,1, 3.109, 10357.099, 428.770, 52779.434 23/04/07,02:16:14,00,11,1, 11.9,1,1, 3.106, 10357.096, 428.770, 52779.434 23/04/07,02:16:14,01,11,1, 11.9,1,1, 3.106, 10357.120, 428.779, 52779.429 23/04/07,02:16:14,02,11,1, 11.9,1,1, 3.106, 10357.128, 428.764, 52779.364 23/04/07,02:16:14,03,11,1, 11.9,1,1, 3.106, 10357.100, 428.756, 52779.353 23/04/07,02:16:14,04,11,1, 11.9,1,1, 3.106, 10357.135, 428.723, 52779.311 23/04/07,02:16:14,05,11,1, 11.9,1,1, 3.106, 10357.126, 428.692, 52779.284 23/04/07,02:16:14,06,11,1, 11.9,1,1, 3.106, 10357.089, 428.688, 52779.312 23/04/07,02:16:14,07,11,1, 11.9,1,1, 3.106, 10357.108, 428.694, 52779.319 23/04/07,02:16:14,08,11,1, 11.9,1,1, 3.106, 10357.128, 428.677, 52779.394 23/04/07,02:16:14,09,11,1, 11.9,1,1, 3.106, 10357.122, 428.662, 52779.389 23/04/07,02:16:14,10,11,1, 11.9,1,1, 3.106, 10357.105, 428.675, 52779.319 23/04/07,02:16:14,11,11,1, 11.9,1,1, 3.106, 10357.107, 428.620, 52779.330 23/04/07,02:16:14,12,11,1, 11.9,1,1, 3.106, 10357.112, 428.600, 52779.250 23/04/07,02:16:14,13,11,1, 11.9,1,1, 3.106, 10357.136, 428.589, 52779.209 23/04/07,02:16:14,14,11,1, 11.9,1,1, 3.106, 10357.141, 428.580, 52779.225 23/04/07,02:16:14,15,11,1, 11.9,1,1, 3.106, 10357.126, 428.571, 52779.205 23/04/07,02:16:14,16,11,1, 11.9,1,1, 3.106, 10357.121, 428.551, 52779.246 23/04/07,02:16:14,17,11,1, 11.9,1,1, 3.106, 10357.120, 428.564, 52779.211 23/04/07,02:16:14,18,11,1, 11.9,1,1, 3.106, 10357.170, 428.521, 52779.196 23/04/07,02:16:14,19,11,1, 11.9,1,1, 3.106, 10357.076, 428.519, 52779.267 23/04/07,02:16:15,00,11,1, 11.8,1,1, 3.112, 10357.071, 428.519, 52779.267 23/04/07,02:16:15,01,11,1, 11.8,1,1, 3.112, 10357.122, 428.489, 52779.170 23/04/07,02:16:15,02,11,1, 11.8,1,1, 3.112, 10357.118, 428.484, 52779.146 23/04/07,02:16:15,03,11,1, 11.8,1,1, 3.112, 10357.113, 428.444, 52779.096 23/04/07,02:16:15,04,11,1, 11.8,1,1, 3.112, 10357.141, 428.423, 52779.090 23/04/07,02:16:15,05,11,1, 11.8,1,1, 3.112, 10357.127, 428.436, 52779.164 23/04/07,02:16:15,06,11,1, 11.8,1,1, 3.112, 10357.121, 428.398, 52779.121 23/04/07,02:16:15,07,11,1, 11.8,1,1, 3.112, 10357.099, 428.405, 52779.198 23/04/07,02:16:15,08,11,1, 11.8,1,1, 3.112, 10357.124, 428.418, 52779.181 23/04/07,02:16:15,09,11,1, 11.8,1,1, 3.112, 10357.105, 428.370, 52779.192 23/04/07,02:16:15,10,11,1, 11.8,1,1, 3.112, 10357.113, 428.354, 52779.142 23/04/07,02:16:15,11,11,1, 11.8,1,1, 3.112, 10357.103, 428.351, 52779.108 23/04/07,02:16:15,12,11,1, 11.8,1,1, 3.112, 10357.106, 428.336, 52779.063 23/04/07,02:16:15,13,11,1, 11.8,1,1, 3.112, 10357.120, 428.313, 52778.976 23/04/07,02:16:15,14,11,1, 11.8,1,1, 3.112, 10357.118, 428.304, 52779.039 23/04/07,02:16:15,15,11,1, 11.8,1,1, 3.112, 10357.100, 428.293, 52779.037 23/04/07,02:16:15,16,11,1, 11.8,1,1, 3.112, 10357.118, 428.259, 52779.076 23/04/07,02:16:15,17,11,1, 11.8,1,1, 3.112, 10357.092, 428.253, 52779.132 23/04/07,02:16:15,18,11,1, 11.8,1,1, 3.112, 10357.094, 428.262, 52779.110 23/04/07,02:16:15,19,11,1, 11.8,1,1, 3.112, 10357.096, 428.232, 52779.112 23/04/07,02:16:16,00,11,1, 12.0,1,1, 3.107, 10357.096, 428.232, 52779.112 23/04/07,02:16:16,01,11,1, 12.0,1,1, 3.107, 10357.107, 428.199, 52779.011 23/04/07,02:16:16,02,11,1, 12.0,1,1, 3.107, 10357.091, 428.167, 52778.976 23/04/07,02:16:16,03,11,1, 12.0,1,1, 3.107, 10357.112, 428.156, 52778.953 23/04/07,02:16:16,04,11,1, 12.0,1,1, 3.107, 10357.099, 428.172, 52778.928 23/04/07,02:16:16,05,11,1, 12.0,1,1, 3.107, 10357.103, 428.137, 52778.993 23/04/07,02:16:16,06,11,1, 12.0,1,1, 3.107, 10357.073, 428.157, 52779.260 23/04/07,02:16:16,07,11,1, 12.0,1,1, 3.107, 10357.089, 428.117, 52779.160 23/04/07,02:16:16,08,11,1, 12.0,1,1, 3.107, 10357.120, 428.095, 52779.091 23/04/07,02:16:16,09,11,1, 12.0,1,1, 3.107, 10357.121, 428.111, 52779.102 23/04/07,02:16:16,10,11,1, 12.0,1,1, 3.107, 10357.103, 428.086, 52779.038 23/04/07,02:16:16,11,11,1, 12.0,1,1, 3.107, 10357.081, 428.077, 52778.968 23/04/07,02:16:16,12,11,1, 12.0,1,1, 3.107, 10357.115, 428.041, 52778.955 23/04/07,02:16:16,13,11,1, 12.0,1,1, 3.107, 10357.103, 428.021, 52778.911 23/04/07,02:16:16,14,11,1, 12.0,1,1, 3.107, 10357.110, 428.024, 52778.897 23/04/07,02:16:16,15,11,1, 12.0,1,1, 3.107, 10357.087, 428.006, 52778.961 23/04/07,02:16:16,16,11,1, 12.0,1,1, 3.107, 10357.078, 427.984, 52778.985 23/04/07,02:16:16,17,11,1, 12.0,1,1, 3.107, 10357.088, 427.970, 52778.996 23/04/07,02:16:16,18,11,1, 12.0,1,1, 3.107, 10357.123, 427.979, 52779.020 23/04/07,02:16:16,19,11,1, 12.0,1,1, 3.107, 10357.108, 427.974, 52778.991 23/04/07,02:16:17,00,11,1, 11.9,1,1, 3.110, 10357.105, 427.974, 52778.991 23/04/07,02:16:17,01,11,1, 11.9,1,1, 3.110, 10357.087, 427.936, 52778.798 23/04/07,02:16:17,02,11,1, 11.9,1,1, 3.110, 10357.115, 427.958, 52778.929 23/04/07,02:16:17,03,11,1, 11.9,1,1, 3.110, 10357.122, 427.934, 52778.855 23/04/07,02:16:17,04,11,1, 11.9,1,1, 3.110, 10357.129, 427.926, 52778.899 23/04/07,02:16:17,05,11,1, 11.9,1,1, 3.110, 10357.106, 427.896, 52778.951 23/04/07,02:16:17,06,11,1, 11.9,1,1, 3.110, 10357.105, 427.931, 52778.979 23/04/07,02:16:17,07,11,1, 11.9,1,1, 3.110, 10357.111, 427.913, 52778.967 23/04/07,02:16:17,08,11,1, 11.9,1,1, 3.110, 10357.106, 427.921, 52778.960 23/04/07,02:16:17,09,11,1, 11.9,1,1, 3.110, 10357.117, 427.878, 52778.914 23/04/07,02:16:17,10,11,1, 11.9,1,1, 3.110, 10357.112, 427.876, 52778.880 23/04/07,02:16:17,11,11,1, 11.9,1,1, 3.110, 10357.118, 427.860, 52778.808 23/04/07,02:16:17,12,11,1, 11.9,1,1, 3.110, 10357.129, 427.850, 52778.782 23/04/07,02:16:17,13,11,1, 11.9,1,1, 3.110, 10357.113, 427.834, 52778.803 23/04/07,02:16:17,14,11,1, 11.9,1,1, 3.110, 10357.104, 427.825, 52778.869 23/04/07,02:16:17,15,11,1, 11.9,1,1, 3.110, 10357.122, 427.816, 52778.924 23/04/07,02:16:17,16,11,1, 11.9,1,1, 3.110, 10357.128, 427.824, 52778.927 23/04/07,02:16:17,17,11,1, 11.9,1,1, 3.110, 10357.130, 427.821, 52778.913 23/04/07,02:16:17,18,11,1, 11.9,1,1, 3.110, 10357.106, 427.794, 52778.887 23/04/07,02:16:17,19,11,1, 11.9,1,1, 3.110, 10357.096, 427.791, 52778.864 23/04/07,02:16:18,00,11,1, 11.9,1,1, 3.107, 10357.088, 427.791, 52778.864 23/04/07,02:16:18,01,11,1, 11.9,1,1, 3.107, 10357.124, 427.784, 52778.801 23/04/07,02:16:18,02,11,1, 11.9,1,1, 3.107, 10357.124, 427.800, 52778.753 23/04/07,02:16:18,03,11,1, 11.9,1,1, 3.107, 10357.127, 427.780, 52778.766 23/04/07,02:16:18,04,11,1, 11.9,1,1, 3.107, 10357.151, 427.788, 52778.842 23/04/07,02:16:18,05,11,1, 11.9,1,1, 3.107, 10357.120, 427.795, 52778.879 23/04/07,02:16:18,06,11,1, 11.9,1,1, 3.107, 10357.136, 427.795, 52778.896 23/04/07,02:16:18,07,11,1, 11.9,1,1, 3.107, 10357.135, 427.790, 52778.888 23/04/07,02:16:18,08,11,1, 11.9,1,1, 3.107, 10357.153, 427.776, 52778.833 23/04/07,02:16:18,09,11,1, 11.9,1,1, 3.107, 10357.160, 427.779, 52778.782 23/04/07,02:16:18,10,11,1, 11.9,1,1, 3.107, 10357.145, 427.783, 52778.750 23/04/07,02:16:18,11,11,1, 11.9,1,1, 3.107, 10357.167, 427.800, 52778.734 23/04/07,02:16:18,12,11,1, 11.9,1,1, 3.107, 10357.158, 427.770, 52778.751 23/04/07,02:16:18,13,11,1, 11.9,1,1, 3.107, 10357.146, 427.783, 52778.789 23/04/07,02:16:18,14,11,1, 11.9,1,1, 3.107, 10357.179, 427.789, 52778.825 23/04/07,02:16:18,15,11,1, 11.9,1,1, 3.107, 10357.144, 427.789, 52778.892 23/04/07,02:16:18,16,11,1, 11.9,1,1, 3.107, 10357.141, 427.781, 52778.900 23/04/07,02:16:18,17,11,1, 11.9,1,1, 3.107, 10357.138, 427.784, 52778.846 23/04/07,02:16:18,18,11,1, 11.9,1,1, 3.107, 10357.154, 427.757, 52778.817 23/04/07,02:16:18,19,11,1, 11.9,1,1, 3.107, 10357.179, 427.763, 52778.743 23/04/07,02:16:19,00,10,1, 11.9,1,1, 3.105, 10357.171, 427.763, 52778.743 23/04/07,02:16:19,01,10,1, 11.9,1,1, 3.105, 10357.193, 427.791, 52778.691 23/04/07,02:16:19,02,10,1, 11.9,1,1, 3.105, 10357.188, 427.793, 52778.738 23/04/07,02:16:19,03,10,1, 11.9,1,1, 3.105, 10357.194, 427.789, 52778.853 23/04/07,02:16:19,04,10,1, 11.9,1,1, 3.105, 10357.180, 427.792, 52778.837 23/04/07,02:16:19,05,10,1, 11.9,1,1, 3.105, 10357.182, 427.780, 52778.876 23/04/07,02:16:19,06,10,1, 11.9,1,1, 3.105, 10357.210, 427.783, 52778.852 23/04/07,02:16:19,07,10,1, 11.9,1,1, 3.105, 10357.193, 427.823, 52778.838 23/04/07,02:16:19,08,10,1, 11.9,1,1, 3.105, 10357.179, 427.781, 52778.755 23/04/07,02:16:19,09,10,1, 11.9,1,1, 3.105, 10357.223, 427.810, 52778.792 23/04/07,02:16:19,10,10,1, 11.9,1,1, 3.105, 10357.183, 427.804, 52778.775 23/04/07,02:16:19,11,10,1, 11.9,1,1, 3.105, 10357.185, 427.808, 52778.790 23/04/07,02:16:19,12,10,1, 11.9,1,1, 3.105, 10357.219, 427.818, 52778.783 23/04/07,02:16:19,13,10,1, 11.9,1,1, 3.105, 10357.208, 427.828, 52778.826 23/04/07,02:16:19,14,10,1, 11.9,1,1, 3.105, 10357.214, 427.838, 52778.822 23/04/07,02:16:19,15,10,1, 11.9,1,1, 3.105, 10357.208, 427.823, 52778.857 23/04/07,02:16:19,16,10,1, 11.9,1,1, 3.105, 10357.230, 427.830, 52778.828 23/04/07,02:16:19,17,10,1, 11.9,1,1, 3.105, 10357.238, 427.827, 52778.816 23/04/07,02:16:19,18,10,1, 11.9,1,1, 3.105, 10357.226, 427.824, 52778.732 23/04/07,02:16:19,19,10,1, 11.9,1,1, 3.105, 10357.254, 427.821, 52778.744 23/04/07,02:16:20,00,10,1, 11.8,1,1, 3.108, 10357.246, 427.821, 52778.744 23/04/07,02:16:20,01,10,1, 11.8,1,1, 3.108, 10357.250, 427.816, 52778.728 23/04/07,02:16:20,02,10,1, 11.8,1,1, 3.108, 10357.243, 427.829, 52778.791 23/04/07,02:16:20,03,10,1, 11.8,1,1, 3.108, 10357.227, 427.875, 52778.783 23/04/07,02:16:20,04,10,1, 11.8,1,1, 3.108, 10357.244, 427.880, 52778.858 23/04/07,02:16:20,05,10,1, 11.8,1,1, 3.108, 10357.264, 427.886, 52778.841 23/04/07,02:16:20,06,10,1, 11.8,1,1, 3.108, 10357.245, 427.867, 52778.812 23/04/07,02:16:20,07,10,1, 11.8,1,1, 3.108, 10357.248, 427.883, 52778.787 23/04/07,02:16:20,08,10,1, 11.8,1,1, 3.108, 10357.259, 427.882, 52778.765 23/04/07,02:16:20,09,10,1, 11.8,1,1, 3.108, 10357.239, 427.888, 52778.704 23/04/07,02:16:20,10,10,1, 11.8,1,1, 3.108, 10357.261, 427.897, 52778.723 23/04/07,02:16:20,11,10,1, 11.8,1,1, 3.108, 10357.250, 427.890, 52778.759 23/04/07,02:16:20,12,10,1, 11.8,1,1, 3.108, 10357.255, 427.926, 52778.798 23/04/07,02:16:20,13,10,1, 11.8,1,1, 3.108, 10357.262, 427.935, 52778.833 23/04/07,02:16:20,14,10,1, 11.8,1,1, 3.108, 10357.259, 427.937, 52778.851 23/04/07,02:16:20,15,10,1, 11.8,1,1, 3.108, 10357.264, 427.940, 52778.805 23/04/07,02:16:20,16,10,1, 11.8,1,1, 3.108, 10357.263, 427.941, 52778.796 23/04/07,02:16:20,17,10,1, 11.8,1,1, 3.108, 10357.274, 427.924, 52778.761 23/04/07,02:16:20,18,10,1, 11.8,1,1, 3.108, 10357.262, 427.949, 52778.729 23/04/07,02:16:20,19,10,1, 11.8,1,1, 3.108, 10357.277, 427.964, 52778.733 23/04/07,02:16:21,00,10,1, 11.9,1,1, 3.112, 10357.271, 427.964, 52778.733 23/04/07,02:16:21,01,10,1, 11.9,1,1, 3.112, 10357.288, 427.989, 52778.763 23/04/07,02:16:21,02,10,1, 11.9,1,1, 3.112, 10357.281, 427.967, 52778.818 23/04/07,02:16:21,03,10,1, 11.9,1,1, 3.112, 10357.287, 427.951, 52778.876 23/04/07,02:16:21,04,10,1, 11.9,1,1, 3.112, 10357.281, 427.992, 52778.852 23/04/07,02:16:21,05,10,1, 11.9,1,1, 3.112, 10357.280, 428.027, 52778.871 23/04/07,02:16:21,06,10,1, 11.9,1,1, 3.112, 10357.283, 428.007, 52778.774 23/04/07,02:16:21,07,10,1, 11.9,1,1, 3.112, 10357.276, 428.004, 52778.787 23/04/07,02:16:21,08,10,1, 11.9,1,1, 3.112, 10357.279, 428.018, 52778.703 23/04/07,02:16:21,09,10,1, 11.9,1,1, 3.112, 10357.301, 428.013, 52778.667 23/04/07,02:16:21,10,10,1, 11.9,1,1, 3.112, 10357.285, 428.012, 52778.743 23/04/07,02:16:21,11,10,1, 11.9,1,1, 3.112, 10357.306, 428.031, 52778.800 23/04/07,02:16:21,12,10,1, 11.9,1,1, 3.112, 10357.328, 428.037, 52778.829 23/04/07,02:16:21,13,10,1, 11.9,1,1, 3.112, 10357.310, 428.038, 52778.877 23/04/07,02:16:21,14,10,1, 11.9,1,1, 3.112, 10357.313, 428.045, 52778.869 23/04/07,02:16:21,15,10,1, 11.9,1,1, 3.112, 10357.320, 428.056, 52778.787 23/04/07,02:16:21,16,10,1, 11.9,1,1, 3.112, 10357.320, 428.071, 52778.748 23/04/07,02:16:21,17,10,1, 11.9,1,1, 3.112, 10357.304, 428.063, 52778.710 23/04/07,02:16:21,18,10,1, 11.9,1,1, 3.112, 10357.321, 428.054, 52778.681 23/04/07,02:16:21,19,10,1, 11.9,1,1, 3.112, 10357.326, 428.075, 52778.727 23/04/07,02:16:22,00,10,1, 11.9,1,1, 3.110, 10357.322, 428.075, 52778.727 23/04/07,02:16:22,01,10,1, 11.9,1,1, 3.110, 10357.315, 428.088, 52778.818 23/04/07,02:16:22,02,10,1, 11.9,1,1, 3.110, 10357.323, 428.108, 52778.848 23/04/07,02:16:22,03,10,1, 11.9,1,1, 3.110, 10357.323, 428.101, 52778.828 23/04/07,02:16:22,04,10,1, 11.9,1,1, 3.110, 10357.338, 428.133, 52778.804 23/04/07,02:16:22,05,10,1, 11.9,1,1, 3.110, 10357.342, 428.123, 52778.784 23/04/07,02:16:22,06,10,1, 11.9,1,1, 3.110, 10357.328, 428.127, 52778.702 23/04/07,02:16:22,07,10,1, 11.9,1,1, 3.110, 10357.346, 428.118, 52778.694 23/04/07,02:16:22,08,10,1, 11.9,1,1, 3.110, 10357.315, 428.098, 52778.653 23/04/07,02:16:22,09,10,1, 11.9,1,1, 3.110, 10357.333, 428.129, 52778.750 23/04/07,02:16:22,10,10,1, 11.9,1,1, 3.110, 10357.320, 428.122, 52778.798 23/04/07,02:16:22,11,10,1, 11.9,1,1, 3.110, 10357.344, 428.129, 52778.829 23/04/07,02:16:22,12,10,1, 11.9,1,1, 3.110, 10357.350, 428.150, 52778.846 23/04/07,02:16:22,13,10,1, 11.9,1,1, 3.110, 10357.358, 428.163, 52778.805 23/04/07,02:16:22,14,10,1, 11.9,1,1, 3.110, 10357.354, 428.176, 52778.746 23/04/07,02:16:22,15,10,1, 11.9,1,1, 3.110, 10357.348, 428.167, 52778.708 23/04/07,02:16:22,16,10,1, 11.9,1,1, 3.110, 10357.348, 428.161, 52778.702 23/04/07,02:16:22,17,10,1, 11.9,1,1, 3.110, 10357.346, 428.147, 52778.701 23/04/07,02:16:22,18,10,1, 11.9,1,1, 3.110, 10357.364, 428.137, 52778.695 23/04/07,02:16:22,19,10,1, 11.9,1,1, 3.110, 10357.364, 428.160, 52778.821 23/04/07,02:16:23,00,10,1, 11.9,1,1, 3.110, 10357.363, 428.160, 52778.821 23/04/07,02:16:23,01,10,1, 11.9,1,1, 3.110, 10357.415, 428.175, 52778.778 23/04/07,02:16:23,02,10,1, 11.9,1,1, 3.110, 10357.400, 428.182, 52778.807 23/04/07,02:16:23,03,10,1, 11.9,1,1, 3.110, 10357.389, 428.175, 52778.766 23/04/07,02:16:23,04,10,1, 11.9,1,1, 3.110, 10357.386, 428.168, 52778.696 23/04/07,02:16:23,05,10,1, 11.9,1,1, 3.110, 10357.386, 428.174, 52778.651 23/04/07,02:16:23,06,10,1, 11.9,1,1, 3.110, 10357.389, 428.153, 52778.639 23/04/07,02:16:23,07,10,1, 11.9,1,1, 3.110, 10357.381, 428.160, 52778.624 23/04/07,02:16:23,08,10,1, 11.9,1,1, 3.110, 10357.386, 428.185, 52778.722 23/04/07,02:16:23,09,10,1, 11.9,1,1, 3.110, 10357.392, 428.192, 52778.759 23/04/07,02:16:23,10,10,1, 11.9,1,1, 3.110, 10357.405, 428.199, 52778.762 23/04/07,02:16:23,11,10,1, 11.9,1,1, 3.110, 10357.391, 428.175, 52778.761 23/04/07,02:16:23,12,10,1, 11.9,1,1, 3.110, 10357.402, 428.181, 52778.761 23/04/07,02:16:23,13,10,1, 11.9,1,1, 3.110, 10357.406, 428.182, 52778.712 23/04/07,02:16:23,14,10,1, 11.9,1,1, 3.110, 10357.431, 428.177, 52778.590 23/04/07,02:16:23,15,10,1, 11.9,1,1, 3.110, 10357.438, 428.173, 52778.606 23/04/07,02:16:23,16,10,1, 11.9,1,1, 3.110, 10357.438, 428.178, 52778.609 23/04/07,02:16:23,17,10,1, 11.9,1,1, 3.110, 10357.430, 428.184, 52778.663 23/04/07,02:16:23,18,10,1, 11.9,1,1, 3.110, 10357.434, 428.180, 52778.667 23/04/07,02:16:23,19,10,1, 11.9,1,1, 3.110, 10357.470, 428.193, 52778.745 23/04/07,02:16:24,00,10,1, 11.9,1,1, 3.109, 10357.463, 428.193, 52778.745 23/04/07,02:16:24,01,10,1, 11.9,1,1, 3.109, 10357.455, 428.210, 52778.711 23/04/07,02:16:24,02,10,1, 11.9,1,1, 3.109, 10357.460, 428.174, 52778.657 23/04/07,02:16:24,03,10,1, 11.9,1,1, 3.109, 10357.489, 428.151, 52778.571 23/04/07,02:16:24,04,10,1, 11.9,1,1, 3.109, 10357.495, 428.152, 52778.567 23/04/07,02:16:24,05,10,1, 11.9,1,1, 3.109, 10357.491, 428.160, 52778.537 23/04/07,02:16:24,06,10,1, 11.9,1,1, 3.109, 10357.488, 428.149, 52778.581 23/04/07,02:16:24,07,10,1, 11.9,1,1, 3.109, 10357.502, 428.157, 52778.587 23/04/07,02:16:24,08,10,1, 11.9,1,1, 3.109, 10357.513, 428.185, 52778.672 23/04/07,02:16:24,09,10,1, 11.9,1,1, 3.109, 10357.507, 428.147, 52778.703 23/04/07,02:16:24,10,10,1, 11.9,1,1, 3.109, 10357.489, 428.153, 52778.706 23/04/07,02:16:24,11,10,1, 11.9,1,1, 3.109, 10357.529, 428.163, 52778.661 23/04/07,02:16:24,12,10,1, 11.9,1,1, 3.109, 10357.498, 428.140, 52778.619 23/04/07,02:16:24,13,10,1, 11.9,1,1, 3.109, 10357.522, 428.123, 52778.556 23/04/07,02:16:24,14,10,1, 11.9,1,1, 3.109, 10357.533, 428.142, 52778.565 23/04/07,02:16:24,15,10,1, 11.9,1,1, 3.109, 10357.529, 428.155, 52778.560 23/04/07,02:16:24,16,10,1, 11.9,1,1, 3.109, 10357.532, 428.126, 52778.602 23/04/07,02:16:24,17,10,1, 11.9,1,1, 3.109, 10357.542, 428.142, 52778.677 23/04/07,02:16:24,18,10,1, 11.9,1,1, 3.109, 10357.539, 428.160, 52778.693 23/04/07,02:16:24,19,10,1, 11.9,1,1, 3.109, 10357.563, 428.154, 52778.626 23/04/07,02:16:25,00,10,1, 11.9,1,1, 3.106, 10357.555, 428.154, 52778.626 23/04/07,02:16:25,01,10,1, 11.9,1,1, 3.106, 10357.577, 428.135, 52778.543 23/04/07,02:16:25,02,10,1, 11.9,1,1, 3.106, 10357.577, 428.121, 52778.484 23/04/07,02:16:25,03,10,1, 11.9,1,1, 3.106, 10357.588, 428.113, 52778.496 23/04/07,02:16:25,04,10,1, 11.9,1,1, 3.106, 10357.606, 428.129, 52778.517 23/04/07,02:16:25,05,10,1, 11.9,1,1, 3.106, 10357.596, 428.101, 52778.558 23/04/07,02:16:25,06,10,1, 11.9,1,1, 3.106, 10357.605, 428.126, 52778.622 23/04/07,02:16:25,07,10,1, 11.9,1,1, 3.106, 10357.617, 428.116, 52778.611 23/04/07,02:16:25,08,10,1, 11.9,1,1, 3.106, 10357.628, 428.120, 52778.656 23/04/07,02:16:25,09,10,1, 11.9,1,1, 3.106, 10357.616, 428.111, 52778.595 23/04/07,02:16:25,10,10,1, 11.9,1,1, 3.106, 10357.631, 428.104, 52778.536 23/04/07,02:16:25,11,10,1, 11.9,1,1, 3.106, 10357.615, 428.107, 52778.468 23/04/07,02:16:25,12,10,1, 11.9,1,1, 3.106, 10357.633, 428.091, 52778.441 23/04/07,02:16:25,13,10,1, 11.9,1,1, 3.106, 10357.638, 428.104, 52778.470 23/04/07,02:16:25,14,10,1, 11.9,1,1, 3.106, 10357.645, 428.094, 52778.489 23/04/07,02:16:25,15,10,1, 11.9,1,1, 3.106, 10357.656, 428.105, 52778.555 23/04/07,02:16:25,16,10,1, 11.9,1,1, 3.106, 10357.674, 428.115, 52778.580 23/04/07,02:16:25,17,10,1, 11.9,1,1, 3.106, 10357.673, 428.092, 52778.584 23/04/07,02:16:25,18,10,1, 11.9,1,1, 3.106, 10357.667, 428.106, 52778.570 23/04/07,02:16:25,19,10,1, 11.9,1,1, 3.106, 10357.684, 428.082, 52778.506 23/04/07,02:16:26,00,10,1, 11.8,1,1, 3.103, 10357.680, 428.082, 52778.506 23/04/07,02:16:26,01,10,1, 11.8,1,1, 3.103, 10357.681, 428.098, 52778.417 23/04/07,02:16:26,02,10,1, 11.8,1,1, 3.103, 10357.677, 428.105, 52778.392 23/04/07,02:16:26,03,10,1, 11.8,1,1, 3.103, 10357.709, 428.091, 52778.411 23/04/07,02:16:26,04,10,1, 11.8,1,1, 3.103, 10357.695, 428.087, 52778.518 23/04/07,02:16:26,05,10,1, 11.8,1,1, 3.103, 10357.691, 428.093, 52778.564 23/04/07,02:16:26,06,10,1, 11.8,1,1, 3.103, 10357.693, 428.081, 52778.542 23/04/07,02:16:26,07,10,1, 11.8,1,1, 3.103, 10357.686, 428.095, 52778.517 23/04/07,02:16:26,08,10,1, 11.8,1,1, 3.103, 10357.703, 428.084, 52778.609 23/04/07,02:16:26,09,10,1, 11.8,1,1, 3.103, 10357.689, 428.069, 52778.440 23/04/07,02:16:26,10,10,1, 11.8,1,1, 3.103, 10357.732, 428.070, 52778.371 23/04/07,02:16:26,11,10,1, 11.8,1,1, 3.103, 10357.728, 428.076, 52778.385 23/04/07,02:16:26,12,10,1, 11.8,1,1, 3.103, 10357.737, 428.080, 52778.420 23/04/07,02:16:26,13,10,1, 11.8,1,1, 3.103, 10357.725, 428.082, 52778.438 23/04/07,02:16:26,14,10,1, 11.8,1,1, 3.103, 10357.744, 428.109, 52778.467 23/04/07,02:16:26,15,10,1, 11.8,1,1, 3.103, 10357.767, 428.071, 52778.489 23/04/07,02:16:26,16,10,1, 11.8,1,1, 3.103, 10357.747, 428.068, 52778.489 23/04/07,02:16:26,17,10,1, 11.8,1,1, 3.103, 10357.758, 428.064, 52778.396 23/04/07,02:16:26,18,10,1, 11.8,1,1, 3.103, 10357.756, 428.070, 52778.372 23/04/07,02:16:26,19,10,1, 11.8,1,1, 3.103, 10357.782, 428.058, 52778.331 23/04/07,02:16:27,00,10,1, 11.9,1,1, 3.108, 10357.780, 428.058, 52778.331 23/04/07,02:16:27,01,10,1, 11.9,1,1, 3.108, 10357.786, 428.060, 52778.360 23/04/07,02:16:27,02,10,1, 11.9,1,1, 3.108, 10357.779, 428.040, 52778.426 23/04/07,02:16:27,03,10,1, 11.9,1,1, 3.108, 10357.809, 428.053, 52778.444 23/04/07,02:16:27,04,10,1, 11.9,1,1, 3.108, 10357.793, 428.047, 52778.433 23/04/07,02:16:27,05,10,1, 11.9,1,1, 3.108, 10357.805, 428.045, 52778.453 23/04/07,02:16:27,06,10,1, 11.9,1,1, 3.108, 10357.814, 428.031, 52778.354 23/04/07,02:16:27,07,10,1, 11.9,1,1, 3.108, 10357.825, 428.031, 52778.311 23/04/07,02:16:27,08,10,1, 11.9,1,1, 3.108, 10357.820, 428.011, 52778.289 23/04/07,02:16:27,09,10,1, 11.9,1,1, 3.108, 10357.854, 428.015, 52778.251 23/04/07,02:16:27,10,10,1, 11.9,1,1, 3.108, 10357.856, 427.990, 52778.300 23/04/07,02:16:27,11,10,1, 11.9,1,1, 3.108, 10357.844, 428.012, 52778.325 23/04/07,02:16:27,12,10,1, 11.9,1,1, 3.108, 10357.891, 428.047, 52778.396 23/04/07,02:16:27,13,10,1, 11.9,1,1, 3.108, 10357.892, 428.009, 52778.397 23/04/07,02:16:27,14,10,1, 11.9,1,1, 3.108, 10357.871, 427.974, 52778.230 23/04/07,02:16:27,15,10,1, 11.9,1,1, 3.108, 10357.869, 427.999, 52778.303 23/04/07,02:16:27,16,10,1, 11.9,1,1, 3.108, 10357.937, 427.974, 52778.254 23/04/07,02:16:27,17,10,1, 11.9,1,1, 3.108, 10357.912, 427.956, 52778.186 23/04/07,02:16:27,18,10,1, 11.9,1,1, 3.108, 10357.915, 428.009, 52778.223 23/04/07,02:16:27,19,10,1, 11.9,1,1, 3.108, 10357.925, 427.978, 52778.233 23/04/07,02:16:28,00,10,1, 11.9,1,1, 3.109, 10357.922, 427.978, 52778.233 23/04/07,02:16:28,01,10,1, 11.9,1,1, 3.109, 10357.921, 427.967, 52778.321 23/04/07,02:16:28,02,10,1, 11.9,1,1, 3.109, 10357.923, 427.974, 52778.340 23/04/07,02:16:28,03,10,1, 11.9,1,1, 3.109, 10357.934, 427.959, 52778.332 23/04/07,02:16:28,04,10,1, 11.9,1,1, 3.109, 10357.946, 427.952, 52778.260 23/04/07,02:16:28,05,10,1, 11.9,1,1, 3.109, 10357.955, 427.951, 52778.225 23/04/07,02:16:28,06,10,1, 11.9,1,1, 3.109, 10357.964, 427.920, 52778.134 23/04/07,02:16:28,07,10,1, 11.9,1,1, 3.109, 10357.982, 427.916, 52778.139 23/04/07,02:16:28,08,10,1, 11.9,1,1, 3.109, 10357.956, 427.924, 52778.128 23/04/07,02:16:28,09,10,1, 11.9,1,1, 3.109, 10357.995, 427.949, 52778.208 23/04/07,02:16:28,10,10,1, 11.9,1,1, 3.109, 10358.007, 427.915, 52778.248 23/04/07,02:16:28,11,10,1, 11.9,1,1, 3.109, 10358.016, 427.947, 52778.302 23/04/07,02:16:28,12,10,1, 11.9,1,1, 3.109, 10358.031, 427.906, 52778.258 23/04/07,02:16:28,13,10,1, 11.9,1,1, 3.109, 10358.024, 427.884, 52778.184 23/04/07,02:16:28,14,10,1, 11.9,1,1, 3.109, 10358.019, 427.893, 52778.137 23/04/07,02:16:28,15,10,1, 11.9,1,1, 3.109, 10358.028, 427.866, 52778.128 23/04/07,02:16:28,16,10,1, 11.9,1,1, 3.109, 10358.072, 427.891, 52778.095 23/04/07,02:16:28,17,10,1, 11.9,1,1, 3.109, 10358.058, 427.852, 52778.087 23/04/07,02:16:28,18,10,1, 11.9,1,1, 3.109, 10358.071, 427.868, 52778.174 23/04/07,02:16:28,19,10,1, 11.9,1,1, 3.109, 10358.077, 427.859, 52778.187 23/04/07,02:16:29,00,11,1, 11.9,1,1, 3.108, 10358.073, 427.859, 52778.187 23/04/07,02:16:29,01,11,1, 11.9,1,1, 3.108, 10358.098, 427.833, 52778.193 23/04/07,02:16:29,02,11,1, 11.9,1,1, 3.108, 10358.102, 427.811, 52778.169 23/04/07,02:16:29,03,11,1, 11.9,1,1, 3.108, 10358.119, 427.816, 52778.122 23/04/07,02:16:29,04,11,1, 11.9,1,1, 3.108, 10358.116, 427.817, 52778.044 23/04/07,02:16:29,05,11,1, 11.9,1,1, 3.108, 10358.121, 427.817, 52778.059 23/04/07,02:16:29,06,11,1, 11.9,1,1, 3.108, 10358.142, 427.789, 52778.034 23/04/07,02:16:29,07,11,1, 11.9,1,1, 3.108, 10358.156, 427.789, 52778.101 23/04/07,02:16:29,08,11,1, 11.9,1,1, 3.108, 10358.160, 427.788, 52778.161 23/04/07,02:16:29,09,11,1, 11.9,1,1, 3.108, 10358.164, 427.780, 52778.175 23/04/07,02:16:29,10,11,1, 11.9,1,1, 3.108, 10358.166, 427.794, 52778.157 23/04/07,02:16:29,11,11,1, 11.9,1,1, 3.108, 10358.147, 427.782, 52778.120 23/04/07,02:16:29,12,11,1, 11.9,1,1, 3.108, 10358.191, 427.740, 52778.042 23/04/07,02:16:29,13,11,1, 11.9,1,1, 3.108, 10358.186, 427.737, 52777.989 23/04/07,02:16:29,14,11,1, 11.9,1,1, 3.108, 10358.203, 427.755, 52777.981 23/04/07,02:16:29,15,11,1, 11.9,1,1, 3.108, 10358.202, 427.735, 52777.960 23/04/07,02:16:29,16,11,1, 11.9,1,1, 3.108, 10358.223, 427.713, 52778.028 23/04/07,02:16:29,17,11,1, 11.9,1,1, 3.108, 10358.212, 427.732, 52778.097 23/04/07,02:16:29,18,11,1, 11.9,1,1, 3.108, 10358.233, 427.718, 52778.107 23/04/07,02:16:29,19,11,1, 11.9,1,1, 3.108, 10358.229, 427.692, 52778.079 23/04/07,02:16:30,00,11,1, 11.9,1,1, 3.105, 10358.223, 427.692, 52778.079 23/04/07,02:16:30,01,11,1, 11.9,1,1, 3.105, 10358.248, 427.690, 52777.974 23/04/07,02:16:30,02,11,1, 11.9,1,1, 3.105, 10358.259, 427.668, 52777.923 23/04/07,02:16:30,03,11,1, 11.9,1,1, 3.105, 10358.253, 427.684, 52777.915 23/04/07,02:16:30,04,11,1, 11.9,1,1, 3.105, 10358.277, 427.659, 52777.941 23/04/07,02:16:30,05,11,1, 11.9,1,1, 3.105, 10358.303, 427.656, 52777.968 23/04/07,02:16:30,06,11,1, 11.9,1,1, 3.105, 10358.297, 427.668, 52778.014 23/04/07,02:16:30,07,11,1, 11.9,1,1, 3.105, 10358.302, 427.669, 52778.054 23/04/07,02:16:30,08,11,1, 11.9,1,1, 3.105, 10358.303, 427.654, 52778.038 23/04/07,02:16:30,09,11,1, 11.9,1,1, 3.105, 10358.314, 427.618, 52777.991 23/04/07,02:16:30,10,11,1, 11.9,1,1, 3.105, 10358.321, 427.639, 52777.925 23/04/07,02:16:30,11,11,1, 11.9,1,1, 3.105, 10358.335, 427.601, 52777.856 23/04/07,02:16:30,12,11,1, 11.9,1,1, 3.105, 10358.357, 427.609, 52777.879 23/04/07,02:16:30,13,11,1, 11.9,1,1, 3.105, 10358.353, 427.595, 52777.884 23/04/07,02:16:30,14,11,1, 11.9,1,1, 3.105, 10358.389, 427.620, 52777.934 23/04/07,02:16:30,15,11,1, 11.9,1,1, 3.105, 10358.361, 427.591, 52777.997 23/04/07,02:16:30,16,11,1, 11.9,1,1, 3.105, 10358.387, 427.586, 52777.988 23/04/07,02:16:30,17,11,1, 11.9,1,1, 3.105, 10358.383, 427.598, 52778.002 23/04/07,02:16:30,18,11,1, 11.9,1,1, 3.105, 10358.420, 427.592, 52777.965 23/04/07,02:16:30,19,11,1, 11.9,1,1, 3.105, 10358.415, 427.584, 52777.884 23/04/07,02:16:31,00,11,1, 11.9,1,1, 3.106, 10358.415, 427.584, 52777.884 23/04/07,02:16:31,01,11,1, 11.9,1,1, 3.106, 10358.443, 427.559, 52777.821 23/04/07,02:16:31,02,11,1, 11.9,1,1, 3.106, 10358.448, 427.562, 52777.835 23/04/07,02:16:31,03,11,1, 11.9,1,1, 3.106, 10358.446, 427.578, 52777.904 23/04/07,02:16:31,04,11,1, 11.9,1,1, 3.106, 10358.461, 427.578, 52777.962 23/04/07,02:16:31,05,11,1, 11.9,1,1, 3.106, 10358.483, 427.561, 52777.989 23/04/07,02:16:31,06,11,1, 11.9,1,1, 3.106, 10358.486, 427.553, 52777.930 23/04/07,02:16:31,07,11,1, 11.9,1,1, 3.106, 10358.475, 427.559, 52777.888 23/04/07,02:16:31,08,11,1, 11.9,1,1, 3.106, 10358.491, 427.559, 52777.797 23/04/07,02:16:31,09,11,1, 11.9,1,1, 3.106, 10358.510, 427.547, 52777.748 23/04/07,02:16:31,10,11,1, 11.9,1,1, 3.106, 10358.494, 427.532, 52777.739 23/04/07,02:16:31,11,11,1, 11.9,1,1, 3.106, 10358.528, 427.541, 52777.737 23/04/07,02:16:31,12,11,1, 11.9,1,1, 3.106, 10358.509, 427.572, 52777.806 23/04/07,02:16:31,13,11,1, 11.9,1,1, 3.106, 10358.528, 427.553, 52777.846 23/04/07,02:16:31,14,11,1, 11.9,1,1, 3.106, 10358.522, 427.547, 52777.896 23/04/07,02:16:31,15,11,1, 11.9,1,1, 3.106, 10358.559, 427.532, 52777.876 23/04/07,02:16:31,16,11,1, 11.9,1,1, 3.106, 10358.586, 427.547, 52777.816 23/04/07,02:16:31,17,11,1, 11.9,1,1, 3.106, 10358.558, 427.526, 52777.768 23/04/07,02:16:31,18,11,1, 11.9,1,1, 3.106, 10358.565, 427.535, 52777.690 23/04/07,02:16:31,19,11,1, 11.9,1,1, 3.106, 10358.553, 427.520, 52777.665 23/04/07,02:16:32,00,11,1, 11.9,1,1, 3.104, 10358.548, 427.520, 52777.665 23/04/07,02:16:32,01,11,1, 11.9,1,1, 3.104, 10358.618, 427.520, 52777.782 23/04/07,02:16:32,02,11,1, 11.9,1,1, 3.104, 10358.588, 427.527, 52777.780 23/04/07,02:16:32,03,11,1, 11.9,1,1, 3.104, 10358.599, 427.530, 52777.850 23/04/07,02:16:32,04,11,1, 11.9,1,1, 3.104, 10358.614, 427.518, 52777.777 23/04/07,02:16:32,05,11,1, 11.9,1,1, 3.104, 10358.628, 427.486, 52777.716 23/04/07,02:16:32,06,11,1, 11.9,1,1, 3.104, 10358.651, 427.507, 52777.691 23/04/07,02:16:32,07,11,1, 11.9,1,1, 3.104, 10358.654, 427.480, 52777.706 23/04/07,02:16:32,08,11,1, 11.9,1,1, 3.104, 10358.657, 427.489, 52777.660 23/04/07,02:16:32,09,11,1, 11.9,1,1, 3.104, 10358.662, 427.489, 52777.681 23/04/07,02:16:32,10,11,1, 11.9,1,1, 3.104, 10358.691, 427.490, 52777.704 23/04/07,02:16:32,11,11,1, 11.9,1,1, 3.104, 10358.694, 427.492, 52777.787 23/04/07,02:16:32,12,11,1, 11.9,1,1, 3.104, 10358.700, 427.505, 52777.775 23/04/07,02:16:32,13,11,1, 11.9,1,1, 3.104, 10358.705, 427.502, 52777.765 23/04/07,02:16:32,14,11,1, 11.9,1,1, 3.104, 10358.710, 427.461, 52777.666 23/04/07,02:16:32,15,11,1, 11.9,1,1, 3.104, 10358.732, 427.455, 52777.622 23/04/07,02:16:32,16,11,1, 11.9,1,1, 3.104, 10358.718, 427.475, 52777.606 23/04/07,02:16:32,17,11,1, 11.9,1,1, 3.104, 10358.744, 427.469, 52777.592 23/04/07,02:16:32,18,11,1, 11.9,1,1, 3.104, 10358.761, 427.472, 52777.619 23/04/07,02:16:32,19,11,1, 11.9,1,1, 3.104, 10358.829, 427.471, 52777.493 23/04/07,02:16:33,00,10,1, 11.9,1,1, 3.108, 10358.824, 427.471, 52777.493 23/04/07,02:16:33,01,10,1, 11.9,1,1, 3.108, 10358.790, 427.476, 52777.805 23/04/07,02:16:33,02,10,1, 11.9,1,1, 3.108, 10358.787, 427.475, 52777.704 23/04/07,02:16:33,03,10,1, 11.9,1,1, 3.108, 10358.807, 427.469, 52777.680 23/04/07,02:16:33,04,10,1, 11.9,1,1, 3.108, 10358.799, 427.476, 52777.589 23/04/07,02:16:33,05,10,1, 11.9,1,1, 3.108, 10358.797, 427.462, 52777.597 23/04/07,02:16:33,06,10,1, 11.9,1,1, 3.108, 10358.836, 427.464, 52777.526 23/04/07,02:16:33,07,10,1, 11.9,1,1, 3.108, 10358.839, 427.461, 52777.578 23/04/07,02:16:33,08,10,1, 11.9,1,1, 3.108, 10358.828, 427.452, 52777.602 23/04/07,02:16:33,09,10,1, 11.9,1,1, 3.108, 10358.851, 427.451, 52777.634 23/04/07,02:16:33,10,10,1, 11.9,1,1, 3.108, 10358.866, 427.437, 52777.685 23/04/07,02:16:33,11,10,1, 11.9,1,1, 3.108, 10358.848, 427.450, 52777.652 23/04/07,02:16:33,12,10,1, 11.9,1,1, 3.108, 10358.886, 427.449, 52777.576 23/04/07,02:16:33,13,10,1, 11.9,1,1, 3.108, 10358.870, 427.425, 52777.503 23/04/07,02:16:33,14,10,1, 11.9,1,1, 3.108, 10358.882, 427.425, 52777.457 23/04/07,02:16:33,15,10,1, 11.9,1,1, 3.108, 10358.877, 427.412, 52777.429 23/04/07,02:16:33,16,10,1, 11.9,1,1, 3.108, 10358.923, 427.390, 52777.539 23/04/07,02:16:33,17,10,1, 11.9,1,1, 3.108, 10358.912, 427.420, 52777.544 23/04/07,02:16:33,18,10,1, 11.9,1,1, 3.108, 10358.932, 427.414, 52777.559 23/04/07,02:16:33,19,10,1, 11.9,1,1, 3.108, 10358.938, 427.411, 52777.586 23/04/07,02:16:34,00,10,1, 11.9,1,1, 3.107, 10358.932, 427.411, 52777.586 23/04/07,02:16:34,01,10,1, 11.9,1,1, 3.107, 10358.952, 427.393, 52777.479 23/04/07,02:16:34,02,10,1, 11.9,1,1, 3.107, 10358.963, 427.373, 52777.399 23/04/07,02:16:34,03,10,1, 11.9,1,1, 3.107, 10358.983, 427.382, 52777.425 23/04/07,02:16:34,04,10,1, 11.9,1,1, 3.107, 10358.988, 427.367, 52777.404 23/04/07,02:16:34,05,10,1, 11.9,1,1, 3.107, 10358.983, 427.356, 52777.423 23/04/07,02:16:34,06,10,1, 11.9,1,1, 3.107, 10358.984, 427.363, 52777.507 23/04/07,02:16:34,07,10,1, 11.9,1,1, 3.107, 10358.976, 427.368, 52777.528 23/04/07,02:16:34,08,10,1, 11.9,1,1, 3.107, 10358.999, 427.350, 52777.538 23/04/07,02:16:34,09,10,1, 11.9,1,1, 3.107, 10358.992, 427.331, 52777.480 23/04/07,02:16:34,10,10,1, 11.9,1,1, 3.107, 10359.015, 427.324, 52777.449 23/04/07,02:16:34,11,10,1, 11.9,1,1, 3.107, 10359.029, 427.337, 52777.342 23/04/07,02:16:34,12,10,1, 11.9,1,1, 3.107, 10359.025, 427.297, 52777.363 23/04/07,02:16:34,13,10,1, 11.9,1,1, 3.107, 10359.043, 427.324, 52777.335 23/04/07,02:16:34,14,10,1, 11.9,1,1, 3.107, 10359.032, 427.316, 52777.369 23/04/07,02:16:34,15,10,1, 11.9,1,1, 3.107, 10359.032, 427.321, 52777.468 23/04/07,02:16:34,16,10,1, 11.9,1,1, 3.107, 10359.019, 427.303, 52777.445 23/04/07,02:16:34,17,10,1, 11.9,1,1, 3.107, 10359.072, 427.313, 52777.398 23/04/07,02:16:34,18,10,1, 11.9,1,1, 3.107, 10359.007, 427.287, 52777.430 23/04/07,02:16:34,19,10,1, 11.9,1,1, 3.107, 10359.029, 427.292, 52777.395 23/04/07,02:16:35,00,10,1, 11.9,1,1, 3.105, 10359.024, 427.292, 52777.395 23/04/07,02:16:35,01,10,1, 11.9,1,1, 3.105, 10359.047, 427.254, 52777.256 23/04/07,02:16:35,02,10,1, 11.9,1,1, 3.105, 10359.054, 427.252, 52777.307 23/04/07,02:16:35,03,10,1, 11.9,1,1, 3.105, 10359.081, 427.260, 52777.349 23/04/07,02:16:35,04,10,1, 11.9,1,1, 3.105, 10359.071, 427.267, 52777.435 23/04/07,02:16:35,05,10,1, 11.9,1,1, 3.105, 10359.066, 427.253, 52777.458 23/04/07,02:16:35,06,10,1, 11.9,1,1, 3.105, 10359.096, 427.251, 52777.399 23/04/07,02:16:35,07,10,1, 11.9,1,1, 3.105, 10359.081, 427.254, 52777.378 23/04/07,02:16:35,08,10,1, 11.9,1,1, 3.105, 10359.060, 427.229, 52777.303 23/04/07,02:16:35,09,10,1, 11.9,1,1, 3.105, 10359.078, 427.198, 52777.283 23/04/07,02:16:35,10,10,1, 11.9,1,1, 3.105, 10359.085, 427.204, 52777.214 23/04/07,02:16:35,11,10,1, 11.9,1,1, 3.105, 10359.074, 427.200, 52777.306 23/04/07,02:16:35,12,10,1, 11.9,1,1, 3.105, 10359.081, 427.204, 52777.341 23/04/07,02:16:35,13,10,1, 11.9,1,1, 3.105, 10359.107, 427.210, 52777.397 23/04/07,02:16:35,14,10,1, 11.9,1,1, 3.105, 10359.089, 427.193, 52777.387 23/04/07,02:16:35,15,10,1, 11.9,1,1, 3.105, 10359.075, 427.187, 52777.385 23/04/07,02:16:35,16,10,1, 11.9,1,1, 3.105, 10359.100, 427.182, 52777.345 23/04/07,02:16:35,17,10,1, 11.9,1,1, 3.105, 10359.110, 427.155, 52777.255 23/04/07,02:16:35,18,10,1, 11.9,1,1, 3.105, 10359.121, 427.150, 52777.220 23/04/07,02:16:35,19,10,1, 11.9,1,1, 3.105, 10359.080, 427.140, 52777.184 23/04/07,02:16:36,00,10,1, 11.9,1,1, 3.108, 10359.074, 427.140, 52777.184 23/04/07,02:16:36,01,10,1, 11.9,1,1, 3.108, 10359.087, 427.132, 52777.275 23/04/07,02:16:36,02,10,1, 11.9,1,1, 3.108, 10359.075, 427.147, 52777.330 23/04/07,02:16:36,03,10,1, 11.9,1,1, 3.108, 10359.087, 427.132, 52777.323 23/04/07,02:16:36,04,10,1, 11.9,1,1, 3.108, 10359.072, 427.140, 52777.322 23/04/07,02:16:36,05,10,1, 11.9,1,1, 3.108, 10359.076, 427.127, 52777.306 23/04/07,02:16:36,06,10,1, 11.9,1,1, 3.108, 10359.050, 427.114, 52777.225 23/04/07,02:16:36,07,10,1, 11.9,1,1, 3.108, 10359.071, 427.111, 52777.211 23/04/07,02:16:36,08,10,1, 11.9,1,1, 3.108, 10359.072, 427.105, 52777.186 23/04/07,02:16:36,09,10,1, 11.9,1,1, 3.108, 10359.056, 427.113, 52777.215 23/04/07,02:16:36,10,10,1, 11.9,1,1, 3.108, 10359.058, 427.099, 52777.301 23/04/07,02:16:36,11,10,1, 11.9,1,1, 3.108, 10359.056, 427.108, 52777.328 23/04/07,02:16:36,12,10,1, 11.9,1,1, 3.108, 10359.048, 427.070, 52777.351 23/04/07,02:16:36,13,10,1, 11.9,1,1, 3.108, 10359.066, 427.067, 52777.297 23/04/07,02:16:36,14,10,1, 11.9,1,1, 3.108, 10359.029, 427.081, 52777.260 23/04/07,02:16:36,15,10,1, 11.9,1,1, 3.108, 10359.030, 427.059, 52777.209 23/04/07,02:16:36,16,10,1, 11.9,1,1, 3.108, 10359.044, 427.056, 52777.151 23/04/07,02:16:36,17,10,1, 11.9,1,1, 3.108, 10359.025, 427.064, 52777.157 23/04/07,02:16:36,18,10,1, 11.9,1,1, 3.108, 10359.012, 427.026, 52777.203 23/04/07,02:16:36,19,10,1, 11.9,1,1, 3.108, 10359.022, 427.034, 52777.238 23/04/07,02:16:37,00,10,1, 11.9,1,1, 3.110, 10359.015, 427.034, 52777.238 23/04/07,02:16:37,01,10,1, 11.9,1,1, 3.110, 10359.006, 427.051, 52777.327 23/04/07,02:16:37,02,10,1, 11.9,1,1, 3.110, 10358.961, 427.021, 52777.235 23/04/07,02:16:37,03,10,1, 11.9,1,1, 3.110, 10358.973, 427.024, 52777.198 23/04/07,02:16:37,04,10,1, 11.9,1,1, 3.110, 10358.942, 427.018, 52777.163 23/04/07,02:16:37,05,10,1, 11.9,1,1, 3.110, 10358.941, 427.020, 52777.152 23/04/07,02:16:37,06,10,1, 11.9,1,1, 3.110, 10358.946, 426.991, 52777.131 23/04/07,02:16:37,07,10,1, 11.9,1,1, 3.110, 10358.930, 426.997, 52777.203 23/04/07,02:16:37,08,10,1, 11.9,1,1, 3.110, 10358.919, 427.003, 52777.284 23/04/07,02:16:37,09,10,1, 11.9,1,1, 3.110, 10358.920, 426.982, 52777.257 23/04/07,02:16:37,10,10,1, 11.9,1,1, 3.110, 10358.911, 426.951, 52777.272 23/04/07,02:16:37,11,10,1, 11.9,1,1, 3.110, 10358.873, 426.990, 52777.243 23/04/07,02:16:37,12,10,1, 11.9,1,1, 3.110, 10358.903, 426.964, 52777.193 23/04/07,02:16:37,13,10,1, 11.9,1,1, 3.110, 10358.885, 426.952, 52777.140 23/04/07,02:16:37,14,10,1, 11.9,1,1, 3.110, 10358.850, 426.936, 52777.142 23/04/07,02:16:37,15,10,1, 11.9,1,1, 3.110, 10358.842, 426.932, 52777.172 23/04/07,02:16:37,16,10,1, 11.9,1,1, 3.110, 10358.861, 426.916, 52777.220 23/04/07,02:16:37,17,10,1, 11.9,1,1, 3.110, 10358.840, 426.942, 52777.230 23/04/07,02:16:37,18,10,1, 11.9,1,1, 3.110, 10358.815, 426.912, 52777.299 23/04/07,02:16:37,19,10,1, 11.9,1,1, 3.110, 10358.818, 426.922, 52777.270 23/04/07,02:16:38,00,10,1, 11.9,1,1, 3.109, 10358.815, 426.922, 52777.270 23/04/07,02:16:38,01,10,1, 11.9,1,1, 3.109, 10358.777, 426.909, 52777.150 23/04/07,02:16:38,02,10,1, 11.9,1,1, 3.109, 10358.767, 426.887, 52777.109 23/04/07,02:16:38,03,10,1, 11.9,1,1, 3.109, 10358.758, 426.899, 52777.109 23/04/07,02:16:38,04,10,1, 11.9,1,1, 3.109, 10358.748, 426.885, 52777.143 23/04/07,02:16:38,05,10,1, 11.9,1,1, 3.109, 10358.756, 426.901, 52777.167 23/04/07,02:16:38,06,10,1, 11.9,1,1, 3.109, 10358.688, 426.883, 52777.221 23/04/07,02:16:38,07,10,1, 11.9,1,1, 3.109, 10358.697, 426.892, 52777.209 23/04/07,02:16:38,08,10,1, 11.9,1,1, 3.109, 10358.686, 426.889, 52777.207 23/04/07,02:16:38,09,10,1, 11.9,1,1, 3.109, 10358.673, 426.861, 52777.142 23/04/07,02:16:38,10,10,1, 11.9,1,1, 3.109, 10358.684, 426.875, 52777.110 23/04/07,02:16:38,11,10,1, 11.9,1,1, 3.109, 10358.662, 426.842, 52777.094 23/04/07,02:16:38,12,10,1, 11.9,1,1, 3.109, 10358.631, 426.845, 52777.052 23/04/07,02:16:38,13,10,1, 11.9,1,1, 3.109, 10358.629, 426.825, 52777.115 23/04/07,02:16:38,14,10,1, 11.9,1,1, 3.109, 10358.627, 426.830, 52777.158 23/04/07,02:16:38,15,10,1, 11.9,1,1, 3.109, 10358.597, 426.819, 52777.238 23/04/07,02:16:38,16,10,1, 11.9,1,1, 3.109, 10358.574, 426.841, 52777.235 23/04/07,02:16:38,17,10,1, 11.9,1,1, 3.109, 10358.573, 426.817, 52777.185 23/04/07,02:16:38,18,10,1, 11.9,1,1, 3.109, 10358.516, 426.808, 52777.126 23/04/07,02:16:38,19,10,1, 11.9,1,1, 3.109, 10358.540, 426.810, 52777.069 23/04/07,02:16:39,00,10,1, 11.9,1,1, 3.108, 10358.540, 426.810, 52777.069 23/04/07,02:16:39,01,10,1, 11.9,1,1, 3.108, 10358.530, 426.783, 52777.077 23/04/07,02:16:39,02,10,1, 11.9,1,1, 3.108, 10358.495, 426.800, 52777.139 23/04/07,02:16:39,03,10,1, 11.9,1,1, 3.108, 10358.497, 426.818, 52777.180 23/04/07,02:16:39,04,10,1, 11.9,1,1, 3.108, 10358.477, 426.789, 52777.215 23/04/07,02:16:39,05,10,1, 11.9,1,1, 3.108, 10358.450, 426.791, 52777.205 23/04/07,02:16:39,06,10,1, 11.9,1,1, 3.108, 10358.458, 426.780, 52777.200 23/04/07,02:16:39,07,10,1, 11.9,1,1, 3.108, 10358.440, 426.746, 52777.115 23/04/07,02:16:39,08,10,1, 11.9,1,1, 3.108, 10358.419, 426.756, 52777.062 23/04/07,02:16:39,09,10,1, 11.9,1,1, 3.108, 10358.399, 426.753, 52777.039 23/04/07,02:16:39,10,10,1, 11.9,1,1, 3.108, 10358.401, 426.740, 52777.088 23/04/07,02:16:39,11,10,1, 11.9,1,1, 3.108, 10358.381, 426.737, 52777.105 23/04/07,02:16:39,12,10,1, 11.9,1,1, 3.108, 10358.365, 426.742, 52777.162 23/04/07,02:16:39,13,10,1, 11.9,1,1, 3.108, 10358.363, 426.753, 52777.173 23/04/07,02:16:39,14,10,1, 11.9,1,1, 3.108, 10358.338, 426.740, 52777.142 23/04/07,02:16:39,15,10,1, 11.9,1,1, 3.108, 10358.324, 426.724, 52777.129 23/04/07,02:16:39,16,10,1, 11.9,1,1, 3.108, 10358.324, 426.725, 52777.060 23/04/07,02:16:39,17,10,1, 11.9,1,1, 3.108, 10358.305, 426.714, 52777.041 23/04/07,02:16:39,18,10,1, 11.9,1,1, 3.108, 10358.296, 426.707, 52777.008 23/04/07,02:16:39,19,10,1, 11.9,1,1, 3.108, 10358.277, 426.680, 52777.049 23/04/07,02:16:40,00,10,1, 11.9,1,1, 3.107, 10358.273, 426.680, 52777.049 23/04/07,02:16:40,01,10,1, 11.9,1,1, 3.107, 10358.236, 426.691, 52777.144 23/04/07,02:16:40,02,10,1, 11.9,1,1, 3.107, 10358.229, 426.685, 52777.144 23/04/07,02:16:40,03,10,1, 11.9,1,1, 3.107, 10358.205, 426.667, 52777.150 23/04/07,02:16:40,04,10,1, 11.9,1,1, 3.107, 10358.207, 426.688, 52777.106 23/04/07,02:16:40,05,10,1, 11.9,1,1, 3.107, 10358.183, 426.650, 52776.983 23/04/07,02:16:40,06,10,1, 11.9,1,1, 3.107, 10358.187, 426.608, 52776.964 23/04/07,02:16:40,07,10,1, 11.9,1,1, 3.107, 10358.211, 426.646, 52776.949 23/04/07,02:16:40,08,10,1, 11.9,1,1, 3.107, 10358.192, 426.615, 52777.007 23/04/07,02:16:40,09,10,1, 11.9,1,1, 3.107, 10358.143, 426.636, 52777.087 23/04/07,02:16:40,10,10,1, 11.9,1,1, 3.107, 10358.164, 426.616, 52777.138 23/04/07,02:16:40,11,10,1, 11.9,1,1, 3.107, 10358.131, 426.602, 52777.127 23/04/07,02:16:40,12,10,1, 11.9,1,1, 3.107, 10358.114, 426.583, 52777.110 23/04/07,02:16:40,13,10,1, 11.9,1,1, 3.107, 10358.104, 426.558, 52777.008 23/04/07,02:16:40,14,10,1, 11.9,1,1, 3.107, 10358.127, 426.602, 52777.015 23/04/07,02:16:40,15,10,1, 11.9,1,1, 3.107, 10358.104, 426.552, 52776.970 23/04/07,02:16:40,16,10,1, 11.9,1,1, 3.107, 10358.114, 426.560, 52776.979 23/04/07,02:16:40,17,10,1, 11.9,1,1, 3.107, 10358.093, 426.570, 52776.995 23/04/07,02:16:40,18,10,1, 11.9,1,1, 3.107, 10358.106, 426.549, 52777.093 23/04/07,02:16:40,19,10,1, 11.9,1,1, 3.107, 10358.107, 426.534, 52777.099 23/04/07,02:16:41,00,11,1, 11.9,1,1, 3.107, 10358.106, 426.534, 52777.099 23/04/07,02:16:41,01,11,1, 11.9,1,1, 3.107, 10358.077, 426.542, 52777.050 23/04/07,02:16:41,02,11,1, 11.9,1,1, 3.107, 10358.062, 426.521, 52776.968 23/04/07,02:16:41,03,11,1, 11.9,1,1, 3.107, 10358.065, 426.512, 52776.914 23/04/07,02:16:41,04,11,1, 11.9,1,1, 3.107, 10358.046, 426.523, 52776.917 23/04/07,02:16:41,05,11,1, 11.9,1,1, 3.107, 10358.075, 426.494, 52776.975 23/04/07,02:16:41,06,11,1, 11.9,1,1, 3.107, 10358.076, 426.502, 52776.984 23/04/07,02:16:41,07,11,1, 11.9,1,1, 3.107, 10358.051, 426.496, 52777.053 23/04/07,02:16:41,08,11,1, 11.9,1,1, 3.107, 10358.033, 426.512, 52777.063 23/04/07,02:16:41,09,11,1, 11.9,1,1, 3.107, 10358.057, 426.497, 52777.068 23/04/07,02:16:41,10,11,1, 11.9,1,1, 3.107, 10358.039, 426.495, 52776.970 23/04/07,02:16:41,11,11,1, 11.9,1,1, 3.107, 10358.061, 426.472, 52776.907 23/04/07,02:16:41,12,11,1, 11.9,1,1, 3.107, 10358.041, 426.453, 52776.893 23/04/07,02:16:41,13,11,1, 11.9,1,1, 3.107, 10358.055, 426.434, 52776.845 23/04/07,02:16:41,14,11,1, 11.9,1,1, 3.107, 10358.061, 426.433, 52776.931 23/04/07,02:16:41,15,11,1, 11.9,1,1, 3.107, 10358.068, 426.460, 52776.992 23/04/07,02:16:41,16,11,1, 11.9,1,1, 3.107, 10358.074, 426.439, 52776.986 23/04/07,02:16:41,17,11,1, 11.9,1,1, 3.107, 10358.065, 426.435, 52777.011 23/04/07,02:16:41,18,11,1, 11.9,1,1, 3.107, 10358.073, 426.446, 52776.988 23/04/07,02:16:41,19,11,1, 11.9,1,1, 3.107, 10358.089, 426.436, 52776.954 23/04/07,02:16:42,00,11,1, 11.9,1,1, 3.103, 10358.089, 426.436, 52776.954 23/04/07,02:16:42,01,11,1, 11.9,1,1, 3.103, 10358.101, 426.424, 52776.838 23/04/07,02:16:42,02,11,1, 11.9,1,1, 3.103, 10358.103, 426.417, 52776.886 23/04/07,02:16:42,03,11,1, 11.9,1,1, 3.103, 10358.125, 426.397, 52776.889 23/04/07,02:16:42,04,11,1, 11.9,1,1, 3.103, 10358.113, 426.422, 52776.978 23/04/07,02:16:42,05,11,1, 11.9,1,1, 3.103, 10358.119, 426.397, 52776.995 23/04/07,02:16:42,06,11,1, 11.9,1,1, 3.103, 10358.132, 426.399, 52777.034 23/04/07,02:16:42,07,11,1, 11.9,1,1, 3.103, 10358.150, 426.388, 52776.951 23/04/07,02:16:42,08,11,1, 11.9,1,1, 3.103, 10358.153, 426.397, 52776.889 23/04/07,02:16:42,09,11,1, 11.9,1,1, 3.103, 10358.143, 426.382, 52776.842 23/04/07,02:16:42,10,11,1, 11.9,1,1, 3.103, 10358.168, 426.392, 52776.810 23/04/07,02:16:42,11,11,1, 11.9,1,1, 3.103, 10358.196, 426.365, 52776.859 23/04/07,02:16:42,12,11,1, 11.9,1,1, 3.103, 10358.219, 426.378, 52776.891 23/04/07,02:16:42,13,11,1, 11.9,1,1, 3.103, 10358.218, 426.359, 52776.969 23/04/07,02:16:42,14,11,1, 11.9,1,1, 3.103, 10358.205, 426.394, 52776.984 23/04/07,02:16:42,15,11,1, 11.9,1,1, 3.103, 10358.212, 426.355, 52776.980 23/04/07,02:16:42,16,11,1, 11.9,1,1, 3.103, 10358.236, 426.374, 52776.899 23/04/07,02:16:42,17,11,1, 11.9,1,1, 3.103, 10358.256, 426.351, 52776.839 23/04/07,02:16:42,18,11,1, 11.9,1,1, 3.103, 10358.283, 426.353, 52776.792 23/04/07,02:16:42,19,11,1, 11.9,1,1, 3.103, 10358.289, 426.335, 52776.781 23/04/07,02:16:43,00,11,1, 11.9,1,1, 3.106, 10358.281, 426.335, 52776.781 23/04/07,02:16:43,01,11,1, 11.9,1,1, 3.106, 10358.308, 426.351, 52776.927 23/04/07,02:16:43,02,11,1, 11.9,1,1, 3.106, 10358.323, 426.350, 52776.991 23/04/07,02:16:43,03,11,1, 11.9,1,1, 3.106, 10358.328, 426.343, 52776.959 23/04/07,02:16:43,04,11,1, 11.9,1,1, 3.106, 10358.340, 426.326, 52776.936 23/04/07,02:16:43,05,11,1, 11.9,1,1, 3.106, 10358.337, 426.324, 52776.908 23/04/07,02:16:43,06,11,1, 11.9,1,1, 3.106, 10358.377, 426.334, 52776.810 23/04/07,02:16:43,07,11,1, 11.9,1,1, 3.106, 10358.387, 426.344, 52776.787 23/04/07,02:16:43,08,11,1, 11.9,1,1, 3.106, 10358.397, 426.308, 52776.820 23/04/07,02:16:43,09,11,1, 11.9,1,1, 3.106, 10358.430, 426.327, 52776.918 23/04/07,02:16:43,10,11,1, 11.9,1,1, 3.106, 10358.457, 426.332, 52776.942 23/04/07,02:16:43,11,11,1, 11.9,1,1, 3.106, 10358.452, 426.318, 52777.002 23/04/07,02:16:43,12,11,1, 11.9,1,1, 3.106, 10358.448, 426.323, 52776.972 23/04/07,02:16:43,13,11,1, 11.9,1,1, 3.106, 10358.488, 426.341, 52776.917 23/04/07,02:16:43,14,11,1, 11.9,1,1, 3.106, 10358.495, 426.327, 52776.869 23/04/07,02:16:43,15,11,1, 11.9,1,1, 3.106, 10358.514, 426.330, 52776.817 23/04/07,02:16:43,16,11,1, 11.9,1,1, 3.106, 10358.541, 426.343, 52776.812 23/04/07,02:16:43,17,11,1, 11.9,1,1, 3.106, 10358.555, 426.343, 52776.852 23/04/07,02:16:43,18,11,1, 11.9,1,1, 3.106, 10358.576, 426.340, 52776.910 23/04/07,02:16:43,19,11,1, 11.9,1,1, 3.106, 10358.576, 426.360, 52776.931 23/04/07,02:16:44,00,11,1, 11.9,1,1, 3.107, 10358.573, 426.360, 52776.931 23/04/07,02:16:44,01,11,1, 11.9,1,1, 3.107, 10358.626, 426.338, 52776.945 23/04/07,02:16:44,02,11,1, 11.9,1,1, 3.107, 10358.650, 426.339, 52776.853 23/04/07,02:16:44,03,11,1, 11.9,1,1, 3.107, 10358.641, 426.319, 52776.818 23/04/07,02:16:44,04,11,1, 11.9,1,1, 3.107, 10358.682, 426.321, 52776.780 23/04/07,02:16:44,05,11,1, 11.9,1,1, 3.107, 10358.663, 426.345, 52776.803 23/04/07,02:16:44,06,11,1, 11.9,1,1, 3.107, 10358.699, 426.342, 52776.831 23/04/07,02:16:44,07,11,1, 11.9,1,1, 3.107, 10358.718, 426.374, 52776.922 23/04/07,02:16:44,08,11,1, 11.9,1,1, 3.107, 10358.708, 426.374, 52776.922 23/04/07,02:16:44,09,11,1, 11.9,1,1, 3.107, 10358.723, 426.374, 52776.957 23/04/07,02:16:44,10,11,1, 11.9,1,1, 3.107, 10358.771, 426.373, 52776.895 23/04/07,02:16:44,11,11,1, 11.9,1,1, 3.107, 10358.775, 426.367, 52776.848 23/04/07,02:16:44,12,11,1, 11.9,1,1, 3.107, 10358.794, 426.344, 52776.804 23/04/07,02:16:44,13,11,1, 11.9,1,1, 3.107, 10358.807, 426.354, 52776.764 23/04/07,02:16:44,14,11,1, 11.9,1,1, 3.107, 10358.810, 426.385, 52776.802 23/04/07,02:16:44,15,11,1, 11.9,1,1, 3.107, 10358.822, 426.376, 52776.856 23/04/07,02:16:44,16,11,1, 11.9,1,1, 3.107, 10358.842, 426.362, 52776.889 23/04/07,02:16:44,17,11,1, 11.9,1,1, 3.107, 10358.843, 426.393, 52776.943 23/04/07,02:16:44,18,11,1, 11.9,1,1, 3.107, 10358.873, 426.386, 52776.924 23/04/07,02:16:44,19,11,1, 11.9,1,1, 3.107, 10358.908, 426.377, 52776.837 23/04/07,02:16:45,00,11,1, 11.8,1,1, 3.109, 10358.907, 426.377, 52776.837 23/04/07,02:16:45,01,11,1, 11.8,1,1, 3.109, 10358.904, 426.372, 52776.749 23/04/07,02:16:45,02,11,1, 11.8,1,1, 3.109, 10358.936, 426.383, 52776.738 23/04/07,02:16:45,03,11,1, 11.8,1,1, 3.109, 10358.937, 426.388, 52776.797 23/04/07,02:16:45,04,11,1, 11.8,1,1, 3.109, 10358.922, 426.400, 52776.825 23/04/07,02:16:45,05,11,1, 11.8,1,1, 3.109, 10358.985, 426.424, 52776.908 23/04/07,02:16:45,06,11,1, 11.8,1,1, 3.109, 10358.971, 426.402, 52776.891 23/04/07,02:16:45,07,11,1, 11.8,1,1, 3.109, 10358.977, 426.421, 52776.883 23/04/07,02:16:45,08,11,1, 11.8,1,1, 3.109, 10358.986, 426.399, 52776.807 23/04/07,02:16:45,09,11,1, 11.8,1,1, 3.109, 10359.013, 426.383, 52776.767 23/04/07,02:16:45,10,11,1, 11.8,1,1, 3.109, 10359.024, 426.397, 52776.764 23/04/07,02:16:45,11,11,1, 11.8,1,1, 3.109, 10359.030, 426.409, 52776.790 23/04/07,02:16:45,12,11,1, 11.8,1,1, 3.109, 10359.062, 426.412, 52776.595 23/04/07,02:16:45,13,11,1, 11.8,1,1, 3.109, 10359.028, 426.448, 52776.823 23/04/07,02:16:45,14,11,1, 11.8,1,1, 3.109, 10358.998, 426.443, 52777.057 23/04/07,02:16:45,15,11,1, 11.8,1,1, 3.109, 10359.066, 426.433, 52776.940 23/04/07,02:16:45,16,11,1, 11.8,1,1, 3.109, 10359.084, 426.435, 52776.884 23/04/07,02:16:45,17,11,1, 11.8,1,1, 3.109, 10359.066, 426.435, 52776.804 23/04/07,02:16:45,18,11,1, 11.8,1,1, 3.109, 10359.107, 426.450, 52776.722 23/04/07,02:16:45,19,11,1, 11.8,1,1, 3.109, 10359.111, 426.460, 52776.738 23/04/07,02:16:46,00,11,1, 11.9,1,1, 3.105, 10359.107, 426.460, 52776.738 23/04/07,02:16:46,01,11,1, 11.9,1,1, 3.105, 10359.115, 426.462, 52776.816 23/04/07,02:16:46,02,11,1, 11.9,1,1, 3.105, 10359.124, 426.437, 52776.846 23/04/07,02:16:46,03,11,1, 11.9,1,1, 3.105, 10359.129, 426.476, 52776.862 23/04/07,02:16:46,04,11,1, 11.9,1,1, 3.105, 10359.151, 426.469, 52776.836 23/04/07,02:16:46,05,11,1, 11.9,1,1, 3.105, 10359.167, 426.453, 52776.785 23/04/07,02:16:46,06,11,1, 11.9,1,1, 3.105, 10359.166, 426.465, 52776.732 23/04/07,02:16:46,07,11,1, 11.9,1,1, 3.105, 10359.172, 426.455, 52776.696 23/04/07,02:16:46,08,11,1, 11.9,1,1, 3.105, 10359.185, 426.463, 52776.726 23/04/07,02:16:46,09,11,1, 11.9,1,1, 3.105, 10359.192, 426.480, 52776.818 23/04/07,02:16:46,10,11,1, 11.9,1,1, 3.105, 10359.206, 426.458, 52776.838 23/04/07,02:16:46,11,11,1, 11.9,1,1, 3.105, 10359.211, 426.477, 52776.870 23/04/07,02:16:46,12,11,1, 11.9,1,1, 3.105, 10359.195, 426.479, 52776.867 23/04/07,02:16:46,13,11,1, 11.9,1,1, 3.105, 10359.220, 426.481, 52776.799 23/04/07,02:16:46,14,11,1, 11.9,1,1, 3.105, 10359.200, 426.466, 52776.719 23/04/07,02:16:46,15,11,1, 11.9,1,1, 3.105, 10359.217, 426.469, 52776.679 23/04/07,02:16:46,16,11,1, 11.9,1,1, 3.105, 10359.207, 426.460, 52776.666 23/04/07,02:16:46,17,11,1, 11.9,1,1, 3.105, 10359.220, 426.477, 52776.713 23/04/07,02:16:46,18,11,1, 11.9,1,1, 3.105, 10359.248, 426.496, 52776.766 23/04/07,02:16:46,19,11,1, 11.9,1,1, 3.105, 10359.233, 426.502, 52777.027 23/04/07,02:16:47,00,11,1, 11.9,1,1, 3.108, 10359.232, 426.502, 52777.027 23/04/07,02:16:47,01,11,1, 11.9,1,1, 3.108, 10359.216, 426.481, 52776.749 23/04/07,02:16:47,02,11,1, 11.9,1,1, 3.108, 10359.239, 426.485, 52776.714 23/04/07,02:16:47,03,11,1, 11.9,1,1, 3.108, 10359.256, 426.460, 52776.672 23/04/07,02:16:47,04,11,1, 11.9,1,1, 3.108, 10359.252, 426.482, 52776.643 23/04/07,02:16:47,05,11,1, 11.9,1,1, 3.108, 10359.267, 426.479, 52776.715 23/04/07,02:16:47,06,11,1, 11.9,1,1, 3.108, 10359.247, 426.468, 52776.705 23/04/07,02:16:47,07,11,1, 11.9,1,1, 3.108, 10359.278, 426.495, 52776.774 23/04/07,02:16:47,08,11,1, 11.9,1,1, 3.108, 10359.252, 426.482, 52776.850 23/04/07,02:16:47,09,11,1, 11.9,1,1, 3.108, 10359.243, 426.484, 52776.820 23/04/07,02:16:47,10,11,1, 11.9,1,1, 3.108, 10359.251, 426.486, 52776.721 23/04/07,02:16:47,11,11,1, 11.9,1,1, 3.108, 10359.277, 426.470, 52776.684 23/04/07,02:16:47,12,11,1, 11.9,1,1, 3.108, 10359.262, 426.506, 52776.629 23/04/07,02:16:47,13,11,1, 11.9,1,1, 3.108, 10359.261, 426.451, 52776.601 23/04/07,02:16:47,14,11,1, 11.9,1,1, 3.108, 10359.262, 426.475, 52776.673 23/04/07,02:16:47,15,11,1, 11.9,1,1, 3.108, 10359.274, 426.493, 52776.733 23/04/07,02:16:47,16,11,1, 11.9,1,1, 3.108, 10359.258, 426.491, 52776.741 23/04/07,02:16:47,17,11,1, 11.9,1,1, 3.108, 10359.269, 426.471, 52776.779 23/04/07,02:16:47,18,11,1, 11.9,1,1, 3.108, 10359.277, 426.493, 52776.750 23/04/07,02:16:47,19,11,1, 11.9,1,1, 3.108, 10359.276, 426.498, 52776.683 23/04/07,02:16:48,00,11,1, 11.9,1,1, 3.108, 10359.274, 426.498, 52776.683 23/04/07,02:16:48,01,11,1, 11.9,1,1, 3.108, 10359.272, 426.501, 52776.572 23/04/07,02:16:48,02,11,1, 11.9,1,1, 3.108, 10359.256, 426.470, 52776.564 23/04/07,02:16:48,03,11,1, 11.9,1,1, 3.108, 10359.267, 426.495, 52776.610 23/04/07,02:16:48,04,11,1, 11.9,1,1, 3.108, 10359.278, 426.502, 52776.697 23/04/07,02:16:48,05,11,1, 11.9,1,1, 3.108, 10359.265, 426.500, 52776.760 23/04/07,02:16:48,06,11,1, 11.9,1,1, 3.108, 10359.251, 426.496, 52776.737 23/04/07,02:16:48,07,11,1, 11.9,1,1, 3.108, 10359.247, 426.488, 52776.690 23/04/07,02:16:48,08,11,1, 11.9,1,1, 3.108, 10359.287, 426.485, 52776.630 23/04/07,02:16:48,09,11,1, 11.9,1,1, 3.108, 10359.241, 426.466, 52776.568 23/04/07,02:16:48,10,11,1, 11.9,1,1, 3.108, 10359.283, 426.447, 52776.522 23/04/07,02:16:48,11,11,1, 11.9,1,1, 3.108, 10359.253, 426.444, 52776.543 23/04/07,02:16:48,12,11,1, 11.9,1,1, 3.108, 10359.254, 426.470, 52776.607 23/04/07,02:16:48,13,11,1, 11.9,1,1, 3.108, 10359.266, 426.458, 52776.636 23/04/07,02:16:48,14,11,1, 11.9,1,1, 3.108, 10359.273, 426.485, 52776.683 23/04/07,02:16:48,15,11,1, 11.9,1,1, 3.108, 10359.266, 426.460, 52776.647 23/04/07,02:16:48,16,11,1, 11.9,1,1, 3.108, 10359.275, 426.455, 52776.585 23/04/07,02:16:48,17,11,1, 11.9,1,1, 3.108, 10359.261, 426.431, 52776.503 23/04/07,02:16:48,18,11,1, 11.9,1,1, 3.108, 10359.261, 426.414, 52776.461 23/04/07,02:16:48,19,11,1, 11.9,1,1, 3.108, 10359.271, 426.437, 52776.484 23/04/07,02:16:49,00,11,1, 11.9,1,1, 3.103, 10359.266, 426.437, 52776.484 23/04/07,02:16:49,01,11,1, 11.9,1,1, 3.103, 10359.266, 426.411, 52776.568 23/04/07,02:16:49,02,11,1, 11.9,1,1, 3.103, 10359.268, 426.417, 52776.594 23/04/07,02:16:49,03,11,1, 11.9,1,1, 3.103, 10359.259, 426.422, 52776.612 23/04/07,02:16:49,04,11,1, 11.9,1,1, 3.103, 10359.271, 426.401, 52776.566 23/04/07,02:16:49,05,11,1, 11.9,1,1, 3.103, 10359.274, 426.391, 52776.477 23/04/07,02:16:49,06,11,1, 11.9,1,1, 3.103, 10359.249, 426.404, 52776.412 23/04/07,02:16:49,07,11,1, 11.9,1,1, 3.103, 10359.255, 426.374, 52776.430 23/04/07,02:16:49,08,11,1, 11.9,1,1, 3.103, 10359.240, 426.378, 52776.414 23/04/07,02:16:49,09,11,1, 11.9,1,1, 3.103, 10359.230, 426.408, 52776.498 23/04/07,02:16:49,10,11,1, 11.9,1,1, 3.103, 10359.222, 426.391, 52776.508 23/04/07,02:16:49,11,11,1, 11.9,1,1, 3.103, 10359.259, 426.386, 52776.535 23/04/07,02:16:49,12,11,1, 11.9,1,1, 3.103, 10359.255, 426.353, 52776.473 23/04/07,02:16:49,13,11,1, 11.9,1,1, 3.103, 10359.255, 426.364, 52776.394 23/04/07,02:16:49,14,11,1, 11.9,1,1, 3.103, 10359.261, 426.323, 52776.374 23/04/07,02:16:49,15,11,1, 11.9,1,1, 3.103, 10359.260, 426.338, 52776.318 23/04/07,02:16:49,16,11,1, 11.9,1,1, 3.103, 10359.236, 426.307, 52776.318 23/04/07,02:16:49,17,11,1, 11.9,1,1, 3.103, 10359.247, 426.310, 52776.351 23/04/07,02:16:49,18,11,1, 11.9,1,1, 3.103, 10359.246, 426.303, 52776.391 23/04/07,02:16:49,19,11,1, 11.9,1,1, 3.103, 10359.218, 426.316, 52776.428 23/04/07,02:16:50,00,11,1, 11.9,1,1, 3.108, 10359.216, 426.316, 52776.428 23/04/07,02:16:50,01,11,1, 11.9,1,1, 3.108, 10359.206, 426.291, 52776.382 23/04/07,02:16:50,02,11,1, 11.9,1,1, 3.108, 10359.212, 426.263, 52776.312 23/04/07,02:16:50,03,11,1, 11.9,1,1, 3.108, 10359.207, 426.275, 52776.220 23/04/07,02:16:50,04,11,1, 11.9,1,1, 3.108, 10359.225, 426.268, 52776.242 23/04/07,02:16:50,05,11,1, 11.9,1,1, 3.108, 10359.192, 426.249, 52776.264 23/04/07,02:16:50,06,11,1, 11.9,1,1, 3.108, 10359.214, 426.254, 52776.317 23/04/07,02:16:50,07,11,1, 11.9,1,1, 3.108, 10359.202, 426.263, 52776.363 23/04/07,02:16:50,08,11,1, 11.9,1,1, 3.108, 10359.225, 426.234, 52776.356 23/04/07,02:16:50,09,11,1, 11.9,1,1, 3.108, 10359.194, 426.239, 52776.323 23/04/07,02:16:50,10,11,1, 11.9,1,1, 3.108, 10359.209, 426.224, 52776.229 23/04/07,02:16:50,11,11,1, 11.9,1,1, 3.108, 10359.221, 426.221, 52776.175 23/04/07,02:16:50,12,11,1, 11.9,1,1, 3.108, 10359.202, 426.212, 52776.124 23/04/07,02:16:50,13,11,1, 11.9,1,1, 3.108, 10359.193, 426.205, 52776.136 23/04/07,02:16:50,14,11,1, 11.9,1,1, 3.108, 10359.198, 426.210, 52776.232 23/04/07,02:16:50,15,11,1, 11.9,1,1, 3.108, 10359.185, 426.196, 52776.251 23/04/07,02:16:50,16,11,1, 11.9,1,1, 3.108, 10359.186, 426.202, 52776.269 23/04/07,02:16:50,17,11,1, 11.9,1,1, 3.108, 10359.196, 426.207, 52776.295 23/04/07,02:16:50,18,11,1, 11.9,1,1, 3.108, 10359.179, 426.209, 52776.243 23/04/07,02:16:50,19,11,1, 11.9,1,1, 3.108, 10359.170, 426.152, 52776.132 23/04/07,02:16:51,00,11,1, 11.9,1,1, 3.107, 10359.166, 426.152, 52776.132 23/04/07,02:16:51,01,11,1, 11.9,1,1, 3.107, 10359.190, 426.158, 52776.045 23/04/07,02:16:51,02,11,1, 11.9,1,1, 3.107, 10359.183, 426.131, 52776.081 23/04/07,02:16:51,03,11,1, 11.9,1,1, 3.107, 10359.181, 426.156, 52776.149 23/04/07,02:16:51,04,11,1, 11.9,1,1, 3.107, 10359.178, 426.146, 52776.212 23/04/07,02:16:51,05,11,1, 11.9,1,1, 3.107, 10359.164, 426.143, 52776.264 23/04/07,02:16:51,06,11,1, 11.9,1,1, 3.107, 10359.182, 426.123, 52776.164 23/04/07,02:16:51,07,11,1, 11.9,1,1, 3.107, 10359.193, 426.128, 52776.080 23/04/07,02:16:51,08,11,1, 11.9,1,1, 3.107, 10359.207, 426.089, 52776.033 23/04/07,02:16:51,09,11,1, 11.9,1,1, 3.107, 10359.188, 426.098, 52776.016 23/04/07,02:16:51,10,11,1, 11.9,1,1, 3.107, 10359.186, 426.090, 52775.990 23/04/07,02:16:51,11,11,1, 11.9,1,1, 3.107, 10359.220, 426.090, 52776.080 23/04/07,02:16:51,12,11,1, 11.9,1,1, 3.107, 10359.209, 426.084, 52776.166 23/04/07,02:16:51,13,11,1, 11.9,1,1, 3.107, 10359.196, 426.088, 52776.170 23/04/07,02:16:51,14,11,1, 11.9,1,1, 3.107, 10359.200, 426.065, 52776.175 23/04/07,02:16:51,15,11,1, 11.9,1,1, 3.107, 10359.203, 426.055, 52776.088 23/04/07,02:16:51,16,11,1, 11.9,1,1, 3.107, 10359.212, 426.056, 52776.019 23/04/07,02:16:51,17,11,1, 11.9,1,1, 3.107, 10359.220, 426.036, 52775.967 23/04/07,02:16:51,18,11,1, 11.9,1,1, 3.107, 10359.197, 426.010, 52775.981 23/04/07,02:16:51,19,11,1, 11.9,1,1, 3.107, 10359.221, 426.008, 52775.989 23/04/07,02:16:52,00,11,1, 11.9,1,1, 3.107, 10359.216, 426.008, 52775.989 23/04/07,02:16:52,01,11,1, 11.9,1,1, 3.107, 10359.235, 426.028, 52776.099 23/04/07,02:16:52,02,11,1, 11.9,1,1, 3.107, 10359.216, 426.026, 52776.088 23/04/07,02:16:52,03,11,1, 11.9,1,1, 3.107, 10359.218, 426.008, 52776.020 23/04/07,02:16:52,04,11,1, 11.9,1,1, 3.107, 10359.221, 425.993, 52775.951 23/04/07,02:16:52,05,11,1, 11.9,1,1, 3.107, 10359.260, 426.013, 52775.914 23/04/07,02:16:52,06,11,1, 11.9,1,1, 3.107, 10359.236, 425.966, 52775.877 23/04/07,02:16:52,07,11,1, 11.9,1,1, 3.107, 10359.240, 425.953, 52775.936 23/04/07,02:16:52,08,11,1, 11.9,1,1, 3.107, 10359.258, 425.984, 52775.978 23/04/07,02:16:52,09,11,1, 11.9,1,1, 3.107, 10359.269, 425.965, 52776.047 23/04/07,02:16:52,10,11,1, 11.9,1,1, 3.107, 10359.254, 425.956, 52776.039 23/04/07,02:16:52,11,11,1, 11.9,1,1, 3.107, 10359.235, 425.972, 52776.139 23/04/07,02:16:52,12,11,1, 11.9,1,1, 3.107, 10359.235, 425.949, 52775.900 23/04/07,02:16:52,13,11,1, 11.9,1,1, 3.107, 10359.256, 425.956, 52775.887 23/04/07,02:16:52,14,11,1, 11.9,1,1, 3.107, 10359.249, 425.947, 52775.828 23/04/07,02:16:52,15,11,1, 11.9,1,1, 3.107, 10359.269, 425.958, 52775.807 23/04/07,02:16:52,16,11,1, 11.9,1,1, 3.107, 10359.276, 425.939, 52775.888 23/04/07,02:16:52,17,11,1, 11.9,1,1, 3.107, 10359.285, 425.925, 52775.941 23/04/07,02:16:52,18,11,1, 11.9,1,1, 3.107, 10359.282, 425.910, 52775.980 23/04/07,02:16:52,19,11,1, 11.9,1,1, 3.107, 10359.310, 425.933, 52775.952 23/04/07,02:16:53,00,11,1, 11.9,1,1, 3.103, 10359.308, 425.933, 52775.952 23/04/07,02:16:53,01,11,1, 11.9,1,1, 3.103, 10359.315, 425.926, 52775.814 23/04/07,02:16:53,02,11,1, 11.9,1,1, 3.103, 10359.300, 425.929, 52775.805 23/04/07,02:16:53,03,11,1, 11.9,1,1, 3.103, 10359.334, 425.915, 52775.785 23/04/07,02:16:53,04,11,1, 11.9,1,1, 3.103, 10359.340, 425.886, 52775.845 23/04/07,02:16:53,05,11,1, 11.9,1,1, 3.103, 10359.351, 425.894, 52775.881 23/04/07,02:16:53,06,11,1, 11.9,1,1, 3.103, 10359.351, 425.897, 52775.948 23/04/07,02:16:53,07,11,1, 11.9,1,1, 3.103, 10359.343, 425.885, 52775.971 23/04/07,02:16:53,08,11,1, 11.9,1,1, 3.103, 10359.363, 425.890, 52775.895 23/04/07,02:16:53,09,11,1, 11.9,1,1, 3.103, 10359.332, 425.914, 52775.800 23/04/07,02:16:53,10,11,1, 11.9,1,1, 3.103, 10359.353, 425.871, 52775.745 23/04/07,02:16:53,11,11,1, 11.9,1,1, 3.103, 10359.373, 425.865, 52775.730 23/04/07,02:16:53,12,11,1, 11.9,1,1, 3.103, 10359.377, 425.868, 52775.782 23/04/07,02:16:53,13,11,1, 11.9,1,1, 3.103, 10359.372, 425.884, 52775.837 23/04/07,02:16:53,14,11,1, 11.9,1,1, 3.103, 10359.391, 425.859, 52775.883 23/04/07,02:16:53,15,11,1, 11.9,1,1, 3.103, 10359.408, 425.873, 52775.869 23/04/07,02:16:53,16,11,1, 11.9,1,1, 3.103, 10359.402, 425.873, 52775.843 23/04/07,02:16:53,17,11,1, 11.9,1,1, 3.103, 10359.441, 425.850, 52775.771 23/04/07,02:16:53,18,11,1, 11.9,1,1, 3.103, 10359.435, 425.855, 52775.700 23/04/07,02:16:53,19,11,1, 11.9,1,1, 3.103, 10359.468, 425.861, 52775.636 23/04/07,02:16:54,00,11,1, 11.9,1,1, 3.106, 10359.466, 425.861, 52775.636 23/04/07,02:16:54,01,11,1, 11.9,1,1, 3.106, 10359.490, 425.834, 52775.669 23/04/07,02:16:54,02,11,1, 11.9,1,1, 3.106, 10359.491, 425.851, 52775.744 23/04/07,02:16:54,03,11,1, 11.9,1,1, 3.106, 10359.474, 425.877, 52775.797 23/04/07,02:16:54,04,11,1, 11.9,1,1, 3.106, 10359.499, 425.867, 52775.758 23/04/07,02:16:54,05,11,1, 11.9,1,1, 3.106, 10359.503, 425.873, 52775.714 23/04/07,02:16:54,06,11,1, 11.9,1,1, 3.106, 10359.501, 425.854, 52775.676 23/04/07,02:16:54,07,11,1, 11.9,1,1, 3.106, 10359.538, 425.839, 52775.596 23/04/07,02:16:54,08,11,1, 11.9,1,1, 3.106, 10359.530, 425.840, 52775.574 23/04/07,02:16:54,09,11,1, 11.9,1,1, 3.106, 10359.534, 425.863, 52775.668 23/04/07,02:16:54,10,11,1, 11.9,1,1, 3.106, 10359.563, 425.829, 52775.702 23/04/07,02:16:54,11,11,1, 11.9,1,1, 3.106, 10359.559, 425.836, 52775.752 23/04/07,02:16:54,12,11,1, 11.9,1,1, 3.106, 10359.576, 425.833, 52775.735 23/04/07,02:16:54,13,11,1, 11.9,1,1, 3.106, 10359.593, 425.841, 52775.701 23/04/07,02:16:54,14,11,1, 11.9,1,1, 3.106, 10359.590, 425.814, 52775.595 23/04/07,02:16:54,15,11,1, 11.9,1,1, 3.106, 10359.613, 425.838, 52775.573 23/04/07,02:16:54,16,11,1, 11.9,1,1, 3.106, 10359.632, 425.833, 52775.533 23/04/07,02:16:54,17,11,1, 11.9,1,1, 3.106, 10359.659, 425.825, 52775.557 23/04/07,02:16:54,18,11,1, 11.9,1,1, 3.106, 10359.647, 425.795, 52775.583 23/04/07,02:16:54,19,11,1, 11.9,1,1, 3.106, 10359.658, 425.831, 52775.637 23/04/07,02:16:55,00,11,1, 11.9,1,1, 3.104, 10359.650, 425.831, 52775.637 23/04/07,02:16:55,01,11,1, 11.9,1,1, 3.104, 10359.666, 425.812, 52775.669 23/04/07,02:16:55,02,11,1, 11.9,1,1, 3.104, 10359.693, 425.798, 52775.579 23/04/07,02:16:55,03,11,1, 11.9,1,1, 3.104, 10359.714, 425.807, 52775.551 23/04/07,02:16:55,04,11,1, 11.9,1,1, 3.104, 10359.744, 425.801, 52775.472 23/04/07,02:16:55,05,11,1, 11.9,1,1, 3.104, 10359.732, 425.789, 52775.523 23/04/07,02:16:55,06,11,1, 11.9,1,1, 3.104, 10359.762, 425.804, 52775.559 23/04/07,02:16:55,07,11,1, 11.9,1,1, 3.104, 10359.775, 425.808, 52775.606 23/04/07,02:16:55,08,11,1, 11.9,1,1, 3.104, 10359.800, 425.805, 52775.631 23/04/07,02:16:55,09,11,1, 11.9,1,1, 3.104, 10359.787, 425.792, 52775.610 23/04/07,02:16:55,10,11,1, 11.9,1,1, 3.104, 10359.813, 425.803, 52775.547 23/04/07,02:16:55,11,11,1, 11.9,1,1, 3.104, 10359.839, 425.781, 52775.470 23/04/07,02:16:55,12,11,1, 11.9,1,1, 3.104, 10359.849, 425.771, 52775.425 23/04/07,02:16:55,13,11,1, 11.9,1,1, 3.104, 10359.839, 425.794, 52775.429 23/04/07,02:16:55,14,11,1, 11.9,1,1, 3.104, 10359.879, 425.781, 52775.459 23/04/07,02:16:55,15,11,1, 11.9,1,1, 3.104, 10359.897, 425.777, 52775.546 23/04/07,02:16:55,16,11,1, 11.9,1,1, 3.104, 10359.881, 425.770, 52775.598 23/04/07,02:16:55,17,11,1, 11.9,1,1, 3.104, 10359.904, 425.776, 52775.609 23/04/07,02:16:55,18,11,1, 11.9,1,1, 3.104, 10359.916, 425.774, 52775.545 23/04/07,02:16:55,19,11,1, 11.9,1,1, 3.104, 10359.961, 425.763, 52775.462 23/04/07,02:16:56,00,11,1, 11.8,1,1, 3.112, 10359.958, 425.763, 52775.462 23/04/07,02:16:56,01,11,1, 11.8,1,1, 3.112, 10359.971, 425.752, 52775.362 23/04/07,02:16:56,02,11,1, 11.8,1,1, 3.112, 10359.988, 425.744, 52775.401 23/04/07,02:16:56,03,11,1, 11.8,1,1, 3.112, 10359.985, 425.764, 52775.461 23/04/07,02:16:56,04,11,1, 11.8,1,1, 3.112, 10360.002, 425.740, 52775.511 23/04/07,02:16:56,05,11,1, 11.8,1,1, 3.112, 10360.026, 425.759, 52775.520 23/04/07,02:16:56,06,11,1, 11.8,1,1, 3.112, 10360.047, 425.757, 52775.478 23/04/07,02:16:56,07,11,1, 11.8,1,1, 3.112, 10360.073, 425.757, 52775.457 23/04/07,02:16:56,08,11,1, 11.8,1,1, 3.112, 10360.098, 425.756, 52775.414 23/04/07,02:16:56,09,11,1, 11.8,1,1, 3.112, 10360.106, 425.767, 52775.357 23/04/07,02:16:56,10,11,1, 11.8,1,1, 3.112, 10360.101, 425.761, 52775.355 23/04/07,02:16:56,11,11,1, 11.8,1,1, 3.112, 10360.133, 425.778, 52775.402 23/04/07,02:16:56,12,11,1, 11.8,1,1, 3.112, 10360.121, 425.763, 52775.490 23/04/07,02:16:56,13,11,1, 11.8,1,1, 3.112, 10360.155, 425.785, 52775.486 23/04/07,02:16:56,14,11,1, 11.8,1,1, 3.112, 10360.175, 425.789, 52775.478 23/04/07,02:16:56,15,11,1, 11.8,1,1, 3.112, 10360.192, 425.779, 52775.408 23/04/07,02:16:56,16,11,1, 11.8,1,1, 3.112, 10360.193, 425.786, 52775.352 23/04/07,02:16:56,17,11,1, 11.8,1,1, 3.112, 10360.209, 425.811, 52775.340 23/04/07,02:16:56,18,11,1, 11.8,1,1, 3.112, 10360.238, 425.786, 52775.441 23/04/07,02:16:56,19,11,1, 11.8,1,1, 3.112, 10360.265, 425.788, 52775.305 23/04/07,02:16:57,00,11,1, 11.9,1,1, 3.110, 10360.259, 425.788, 52775.305 23/04/07,02:16:57,01,11,1, 11.9,1,1, 3.110, 10360.303, 425.814, 52775.446 23/04/07,02:16:57,02,11,1, 11.9,1,1, 3.110, 10360.310, 425.840, 52775.523 23/04/07,02:16:57,03,11,1, 11.9,1,1, 3.110, 10360.299, 425.832, 52775.531 23/04/07,02:16:57,04,11,1, 11.9,1,1, 3.110, 10360.328, 425.817, 52775.416 23/04/07,02:16:57,05,11,1, 11.9,1,1, 3.110, 10360.335, 425.838, 52775.397 23/04/07,02:16:57,06,11,1, 11.9,1,1, 3.110, 10360.375, 425.838, 52775.343 23/04/07,02:16:57,07,11,1, 11.9,1,1, 3.110, 10360.372, 425.843, 52775.317 23/04/07,02:16:57,08,11,1, 11.9,1,1, 3.110, 10360.419, 425.851, 52775.428 23/04/07,02:16:57,09,11,1, 11.9,1,1, 3.110, 10360.404, 425.899, 52775.470 23/04/07,02:16:57,10,11,1, 11.9,1,1, 3.110, 10360.427, 425.908, 52775.511 23/04/07,02:16:57,11,11,1, 11.9,1,1, 3.110, 10360.440, 425.899, 52775.510 23/04/07,02:16:57,12,11,1, 11.9,1,1, 3.110, 10360.442, 425.918, 52775.449 23/04/07,02:16:57,13,11,1, 11.9,1,1, 3.110, 10360.454, 425.873, 52775.278 23/04/07,02:16:57,14,11,1, 11.9,1,1, 3.110, 10360.486, 425.918, 52775.277 23/04/07,02:16:57,15,11,1, 11.9,1,1, 3.110, 10360.529, 425.913, 52775.294 23/04/07,02:16:57,16,11,1, 11.9,1,1, 3.110, 10360.507, 425.936, 52775.369 23/04/07,02:16:57,17,11,1, 11.9,1,1, 3.110, 10360.534, 425.968, 52775.426 23/04/07,02:16:57,18,11,1, 11.9,1,1, 3.110, 10360.534, 425.996, 52775.506 23/04/07,02:16:57,19,11,1, 11.9,1,1, 3.110, 10360.541, 425.982, 52775.467 23/04/07,02:16:58,00,11,1, 11.9,1,1, 3.103, 10360.534, 425.982, 52775.467 23/04/07,02:16:58,01,11,1, 11.9,1,1, 3.103, 10360.552, 425.992, 52775.332 23/04/07,02:16:58,02,11,1, 11.9,1,1, 3.103, 10360.586, 426.006, 52775.268 23/04/07,02:16:58,03,11,1, 11.9,1,1, 3.103, 10360.626, 426.011, 52775.288 23/04/07,02:16:58,04,11,1, 11.9,1,1, 3.103, 10360.598, 426.036, 52775.338 23/04/07,02:16:58,05,11,1, 11.9,1,1, 3.103, 10360.604, 426.073, 52775.457 23/04/07,02:16:58,06,11,1, 11.9,1,1, 3.103, 10360.623, 426.066, 52775.478 23/04/07,02:16:58,07,11,1, 11.9,1,1, 3.103, 10360.629, 426.104, 52775.471 23/04/07,02:16:58,08,11,1, 11.9,1,1, 3.103, 10360.642, 426.063, 52775.413 23/04/07,02:16:58,09,11,1, 11.9,1,1, 3.103, 10360.674, 426.071, 52775.329 23/04/07,02:16:58,10,11,1, 11.9,1,1, 3.103, 10360.672, 426.103, 52775.265 23/04/07,02:16:58,11,11,1, 11.9,1,1, 3.103, 10360.671, 426.107, 52775.273 23/04/07,02:16:58,12,11,1, 11.9,1,1, 3.103, 10360.685, 426.113, 52775.329 23/04/07,02:16:58,13,11,1, 11.9,1,1, 3.103, 10360.712, 426.129, 52775.482 23/04/07,02:16:58,14,11,1, 11.9,1,1, 3.103, 10360.707, 426.151, 52775.500 23/04/07,02:16:58,15,11,1, 11.9,1,1, 3.103, 10360.713, 426.180, 52775.494 23/04/07,02:16:58,16,11,1, 11.9,1,1, 3.103, 10360.709, 426.187, 52775.416 23/04/07,02:16:58,17,11,1, 11.9,1,1, 3.103, 10360.728, 426.167, 52775.347 23/04/07,02:16:58,18,11,1, 11.9,1,1, 3.103, 10360.728, 426.198, 52775.292 23/04/07,02:16:58,19,11,1, 11.9,1,1, 3.103, 10360.744, 426.217, 52775.243 23/04/07,02:16:59,00,11,1, 11.9,1,1, 3.105, 10360.743, 426.217, 52775.243 23/04/07,02:16:59,01,11,1, 11.9,1,1, 3.105, 10360.753, 426.219, 52775.403 23/04/07,02:16:59,02,11,1, 11.9,1,1, 3.105, 10360.744, 426.252, 52775.480 23/04/07,02:16:59,03,11,1, 11.9,1,1, 3.105, 10360.738, 426.246, 52775.506 23/04/07,02:16:59,04,11,1, 11.9,1,1, 3.105, 10360.742, 426.253, 52775.447 23/04/07,02:16:59,05,11,1, 11.9,1,1, 3.105, 10360.753, 426.238, 52775.413 23/04/07,02:16:59,06,11,1, 11.9,1,1, 3.105, 10360.761, 426.255, 52775.246 23/04/07,02:16:59,07,11,1, 11.9,1,1, 3.105, 10360.762, 426.230, 52775.263 23/04/07,02:16:59,08,11,1, 11.9,1,1, 3.105, 10360.764, 426.255, 52775.269 23/04/07,02:16:59,09,11,1, 11.9,1,1, 3.105, 10360.764, 426.283, 52775.369 23/04/07,02:16:59,10,11,1, 11.9,1,1, 3.105, 10360.763, 426.291, 52775.448 23/04/07,02:16:59,11,11,1, 11.9,1,1, 3.105, 10360.775, 426.294, 52775.499 23/04/07,02:16:59,12,11,1, 11.9,1,1, 3.105, 10360.758, 426.296, 52775.450 23/04/07,02:16:59,13,11,1, 11.9,1,1, 3.105, 10360.750, 426.311, 52775.403 23/04/07,02:16:59,14,11,1, 11.9,1,1, 3.105, 10360.768, 426.295, 52775.334 23/04/07,02:16:59,15,11,1, 11.9,1,1, 3.105, 10360.768, 426.291, 52775.302 23/04/07,02:16:59,16,11,1, 11.9,1,1, 3.105, 10360.763, 426.321, 52775.280 23/04/07,02:16:59,17,11,1, 11.9,1,1, 3.105, 10360.762, 426.325, 52775.354 23/04/07,02:16:59,18,11,1, 11.9,1,1, 3.105, 10360.762, 426.328, 52775.447 23/04/07,02:16:59,19,11,1, 11.9,1,1, 3.105, 10360.765, 426.330, 52775.473 23/04/07,02:17:00,00,11,1, 11.9,1,1, 3.107, 10360.759, 426.330, 52775.473 23/04/07,02:17:00,01,11,1, 11.9,1,1, 3.107, 10360.756, 426.359, 52775.380 23/04/07,02:17:00,02,11,1, 11.9,1,1, 3.107, 10360.766, 426.333, 52775.291 23/04/07,02:17:00,03,11,1, 11.9,1,1, 3.107, 10360.737, 426.338, 52775.247 23/04/07,02:17:00,04,11,1, 11.9,1,1, 3.107, 10360.743, 426.329, 52775.220 23/04/07,02:17:00,05,11,1, 11.9,1,1, 3.107, 10360.740, 426.342, 52775.261 23/04/07,02:17:00,06,11,1, 11.9,1,1, 3.107, 10360.741, 426.349, 52775.359 23/04/07,02:17:00,07,11,1, 11.9,1,1, 3.107, 10360.732, 426.357, 52775.383 23/04/07,02:17:00,08,11,1, 11.9,1,1, 3.107, 10360.691, 426.358, 52775.365 23/04/07,02:17:00,09,11,1, 11.9,1,1, 3.107, 10360.720, 426.340, 52775.318 23/04/07,02:17:00,10,11,1, 11.9,1,1, 3.107, 10360.732, 426.326, 52775.223 23/04/07,02:17:00,11,11,1, 11.9,1,1, 3.107, 10360.701, 426.320, 52775.206 23/04/07,02:17:00,12,11,1, 11.9,1,1, 3.107, 10360.699, 426.340, 52775.189 23/04/07,02:17:00,13,11,1, 11.9,1,1, 3.107, 10360.683, 426.336, 52775.267 23/04/07,02:17:00,14,11,1, 11.9,1,1, 3.107, 10360.715, 426.351, 52775.300 23/04/07,02:17:00,15,11,1, 11.9,1,1, 3.107, 10360.658, 426.349, 52775.319 23/04/07,02:17:00,16,11,1, 11.9,1,1, 3.107, 10360.670, 426.349, 52775.343 23/04/07,02:17:00,17,11,1, 11.9,1,1, 3.107, 10360.666, 426.334, 52775.315 23/04/07,02:17:00,18,11,1, 11.9,1,1, 3.107, 10360.649, 426.332, 52775.207 23/04/07,02:17:00,19,11,1, 11.9,1,1, 3.107, 10360.652, 426.314, 52775.173 23/04/07,02:17:01,00,11,1, 11.8,1,1, 3.104, 10360.651, 426.314, 52775.173 23/04/07,02:17:01,01,11,1, 11.8,1,1, 3.104, 10360.652, 426.350, 52775.189 23/04/07,02:17:01,02,11,1, 11.8,1,1, 3.104, 10360.625, 426.339, 52775.143 23/04/07,02:17:01,03,11,1, 11.8,1,1, 3.104, 10360.622, 426.363, 52775.379 23/04/07,02:17:01,04,11,1, 11.8,1,1, 3.104, 10360.621, 426.361, 52775.332 23/04/07,02:17:01,05,11,1, 11.8,1,1, 3.104, 10360.600, 426.352, 52775.319 23/04/07,02:17:01,06,11,1, 11.8,1,1, 3.104, 10360.588, 426.354, 52775.188 23/04/07,02:17:01,07,11,1, 11.8,1,1, 3.104, 10360.592, 426.356, 52775.130 23/04/07,02:17:01,08,11,1, 11.8,1,1, 3.104, 10360.569, 426.382, 52775.093 23/04/07,02:17:01,09,11,1, 11.8,1,1, 3.104, 10360.575, 426.337, 52775.142 23/04/07,02:17:01,10,11,1, 11.8,1,1, 3.104, 10360.562, 426.356, 52775.147 23/04/07,02:17:01,11,11,1, 11.8,1,1, 3.104, 10360.556, 426.372, 52775.258 23/04/07,02:17:01,12,11,1, 11.8,1,1, 3.104, 10360.558, 426.354, 52775.264 23/04/07,02:17:01,13,11,1, 11.8,1,1, 3.104, 10360.513, 426.358, 52775.220 23/04/07,02:17:01,14,11,1, 11.8,1,1, 3.104, 10360.545, 426.348, 52775.137 23/04/07,02:17:01,15,11,1, 11.8,1,1, 3.104, 10360.517, 426.321, 52774.929 23/04/07,02:17:01,16,11,1, 11.8,1,1, 3.104, 10360.539, 426.326, 52775.026 23/04/07,02:17:01,17,11,1, 11.8,1,1, 3.104, 10360.563, 426.340, 52775.034 23/04/07,02:17:01,18,11,1, 11.8,1,1, 3.104, 10360.521, 426.324, 52775.096 23/04/07,02:17:01,19,11,1, 11.8,1,1, 3.104, 10360.521, 426.314, 52775.185 23/04/07,02:17:02,00,11,1, 11.8,1,1, 3.108, 10360.518, 426.314, 52775.185 23/04/07,02:17:02,01,11,1, 11.8,1,1, 3.108, 10360.498, 426.325, 52775.206 23/04/07,02:17:02,02,11,1, 11.8,1,1, 3.108, 10360.484, 426.331, 52775.094 23/04/07,02:17:02,03,11,1, 11.8,1,1, 3.108, 10360.504, 426.320, 52775.020 23/04/07,02:17:02,04,11,1, 11.8,1,1, 3.108, 10360.475, 426.295, 52774.984 23/04/07,02:17:02,05,11,1, 11.8,1,1, 3.108, 10360.483, 426.299, 52775.007 23/04/07,02:17:02,06,11,1, 11.8,1,1, 3.108, 10360.486, 426.303, 52775.051 23/04/07,02:17:02,07,11,1, 11.8,1,1, 3.108, 10360.465, 426.284, 52775.083 23/04/07,02:17:02,08,11,1, 11.8,1,1, 3.108, 10360.457, 426.311, 52775.132 23/04/07,02:17:02,09,11,1, 11.8,1,1, 3.108, 10360.490, 426.299, 52775.125 23/04/07,02:17:02,10,11,1, 11.8,1,1, 3.108, 10360.480, 426.308, 52775.069 23/04/07,02:17:02,11,11,1, 11.8,1,1, 3.108, 10360.468, 426.285, 52774.964 23/04/07,02:17:02,12,11,1, 11.8,1,1, 3.108, 10360.464, 426.279, 52774.914 23/04/07,02:17:02,13,11,1, 11.8,1,1, 3.108, 10360.475, 426.278, 52774.923 23/04/07,02:17:02,14,11,1, 11.8,1,1, 3.108, 10360.458, 426.271, 52774.937 23/04/07,02:17:02,15,11,1, 11.8,1,1, 3.108, 10360.469, 426.257, 52775.041 23/04/07,02:17:02,16,11,1, 11.8,1,1, 3.108, 10360.463, 426.243, 52775.083 23/04/07,02:17:02,17,11,1, 11.8,1,1, 3.108, 10360.462, 426.265, 52775.050 23/04/07,02:17:02,18,11,1, 11.8,1,1, 3.108, 10360.458, 426.249, 52774.981 23/04/07,02:17:02,19,11,1, 11.8,1,1, 3.108, 10360.480, 426.241, 52774.924 23/04/07,02:17:03,00,11,1, 11.9,1,1, 3.111, 10360.476, 426.241, 52774.924 23/04/07,02:17:03,01,11,1, 11.9,1,1, 3.111, 10360.449, 426.219, 52774.835 23/04/07,02:17:03,02,11,1, 11.9,1,1, 3.111, 10360.463, 426.224, 52774.870 23/04/07,02:17:03,03,11,1, 11.9,1,1, 3.111, 10360.460, 426.211, 52774.924 23/04/07,02:17:03,04,11,1, 11.9,1,1, 3.111, 10360.463, 426.224, 52774.988 23/04/07,02:17:03,05,11,1, 11.9,1,1, 3.111, 10360.430, 426.211, 52775.015 23/04/07,02:17:03,06,11,1, 11.9,1,1, 3.111, 10360.449, 426.206, 52774.956 23/04/07,02:17:03,07,11,1, 11.9,1,1, 3.111, 10360.442, 426.192, 52774.854 23/04/07,02:17:03,08,11,1, 11.9,1,1, 3.111, 10360.430, 426.187, 52774.787 23/04/07,02:17:03,09,11,1, 11.9,1,1, 3.111, 10360.446, 426.170, 52774.717 23/04/07,02:17:03,10,11,1, 11.9,1,1, 3.111, 10360.426, 426.162, 52774.746 23/04/07,02:17:03,11,11,1, 11.9,1,1, 3.111, 10360.440, 426.128, 52774.818 23/04/07,02:17:03,12,11,1, 11.9,1,1, 3.111, 10360.458, 426.165, 52774.936 23/04/07,02:17:03,13,11,1, 11.9,1,1, 3.111, 10360.429, 426.146, 52774.932 23/04/07,02:17:03,14,11,1, 11.9,1,1, 3.111, 10360.431, 426.137, 52774.862 23/04/07,02:17:03,15,11,1, 11.9,1,1, 3.111, 10360.435, 426.132, 52774.793 23/04/07,02:17:03,16,11,1, 11.9,1,1, 3.111, 10360.435, 426.108, 52774.691 23/04/07,02:17:03,17,11,1, 11.9,1,1, 3.111, 10360.462, 426.093, 52774.658 23/04/07,02:17:03,18,11,1, 11.9,1,1, 3.111, 10360.456, 426.082, 52774.647 23/04/07,02:17:03,19,11,1, 11.9,1,1, 3.111, 10360.459, 426.085, 52774.719 23/04/07,02:17:04,00,10,1, 11.9,1,1, 3.105, 10360.451, 426.085, 52774.719 23/04/07,02:17:04,01,10,1, 11.9,1,1, 3.105, 10360.453, 426.064, 52774.809 23/04/07,02:17:04,02,10,1, 11.9,1,1, 3.105, 10360.434, 426.056, 52774.805 23/04/07,02:17:04,03,10,1, 11.9,1,1, 3.105, 10360.459, 426.047, 52774.705 23/04/07,02:17:04,04,10,1, 11.9,1,1, 3.105, 10360.452, 426.022, 52774.629 23/04/07,02:17:04,05,10,1, 11.9,1,1, 3.105, 10360.467, 426.048, 52774.574 23/04/07,02:17:04,06,10,1, 11.9,1,1, 3.105, 10360.466, 426.003, 52774.565 23/04/07,02:17:04,07,10,1, 11.9,1,1, 3.105, 10360.481, 425.982, 52774.620 23/04/07,02:17:04,08,10,1, 11.9,1,1, 3.105, 10360.462, 425.998, 52774.680 23/04/07,02:17:04,09,10,1, 11.9,1,1, 3.105, 10360.465, 426.006, 52774.703 23/04/07,02:17:04,10,10,1, 11.9,1,1, 3.105, 10360.489, 426.002, 52774.650 23/04/07,02:17:04,11,10,1, 11.9,1,1, 3.105, 10360.502, 425.965, 52774.622 23/04/07,02:17:04,12,10,1, 11.9,1,1, 3.105, 10360.484, 425.940, 52774.544 23/04/07,02:17:04,13,10,1, 11.9,1,1, 3.105, 10360.484, 425.930, 52774.483 23/04/07,02:17:04,14,10,1, 11.9,1,1, 3.105, 10360.484, 425.915, 52774.458 23/04/07,02:17:04,15,10,1, 11.9,1,1, 3.105, 10360.512, 425.906, 52774.507 23/04/07,02:17:04,16,10,1, 11.9,1,1, 3.105, 10360.534, 425.922, 52774.574 23/04/07,02:17:04,17,10,1, 11.9,1,1, 3.105, 10360.515, 425.910, 52774.588 23/04/07,02:17:04,18,10,1, 11.9,1,1, 3.105, 10360.511, 425.920, 52774.634 23/04/07,02:17:04,19,10,1, 11.9,1,1, 3.105, 10360.527, 425.891, 52774.562 23/04/07,02:17:05,00,10,1, 11.9,1,1, 3.105, 10360.526, 425.891, 52774.562 23/04/07,02:17:05,01,10,1, 11.9,1,1, 3.105, 10360.551, 425.865, 52774.413 23/04/07,02:17:05,02,10,1, 11.9,1,1, 3.105, 10360.549, 425.809, 52774.422 23/04/07,02:17:05,03,10,1, 11.9,1,1, 3.105, 10360.567, 425.844, 52774.448 23/04/07,02:17:05,04,10,1, 11.9,1,1, 3.105, 10360.538, 425.826, 52774.538 23/04/07,02:17:05,05,10,1, 11.9,1,1, 3.105, 10360.568, 425.819, 52774.548 23/04/07,02:17:05,06,10,1, 11.9,1,1, 3.105, 10360.593, 425.814, 52774.539 23/04/07,02:17:05,07,10,1, 11.9,1,1, 3.105, 10360.568, 425.824, 52774.513 23/04/07,02:17:05,08,10,1, 11.9,1,1, 3.105, 10360.591, 425.813, 52774.422 23/04/07,02:17:05,09,10,1, 11.9,1,1, 3.105, 10360.601, 425.802, 52774.336 23/04/07,02:17:05,10,10,1, 11.9,1,1, 3.105, 10360.605, 425.800, 52774.326 23/04/07,02:17:05,11,10,1, 11.9,1,1, 3.105, 10360.614, 425.779, 52774.387 23/04/07,02:17:05,12,10,1, 11.9,1,1, 3.105, 10360.616, 425.767, 52774.445 23/04/07,02:17:05,13,10,1, 11.9,1,1, 3.105, 10360.632, 425.766, 52774.481 23/04/07,02:17:05,14,10,1, 11.9,1,1, 3.105, 10360.621, 425.777, 52774.497 23/04/07,02:17:05,15,10,1, 11.9,1,1, 3.105, 10360.645, 425.776, 52774.412 23/04/07,02:17:05,16,10,1, 11.9,1,1, 3.105, 10360.631, 425.761, 52774.365 23/04/07,02:17:05,17,10,1, 11.9,1,1, 3.105, 10360.643, 425.769, 52774.293 23/04/07,02:17:05,18,10,1, 11.9,1,1, 3.105, 10360.687, 425.736, 52774.273 23/04/07,02:17:05,19,10,1, 11.9,1,1, 3.105, 10360.674, 425.701, 52774.323 23/04/07,02:17:06,00,10,1, 11.9,1,1, 3.105, 10360.668, 425.701, 52774.323 23/04/07,02:17:06,01,10,1, 11.9,1,1, 3.105, 10360.684, 425.713, 52774.156 23/04/07,02:17:06,02,10,1, 11.9,1,1, 3.105, 10360.689, 425.761, 52774.537 23/04/07,02:17:06,03,10,1, 11.9,1,1, 3.105, 10360.722, 425.757, 52774.444 23/04/07,02:17:06,04,10,1, 11.9,1,1, 3.105, 10360.731, 425.737, 52774.397 23/04/07,02:17:06,05,10,1, 11.9,1,1, 3.105, 10360.731, 425.717, 52774.292 23/04/07,02:17:06,06,10,1, 11.9,1,1, 3.105, 10360.758, 425.726, 52774.225 23/04/07,02:17:06,07,10,1, 11.9,1,1, 3.105, 10360.778, 425.725, 52774.250 23/04/07,02:17:06,08,10,1, 11.9,1,1, 3.105, 10360.787, 425.732, 52774.297 23/04/07,02:17:06,09,10,1, 11.9,1,1, 3.105, 10360.774, 425.707, 52774.406 23/04/07,02:17:06,10,10,1, 11.9,1,1, 3.105, 10360.770, 425.741, 52774.419 23/04/07,02:17:06,11,10,1, 11.9,1,1, 3.105, 10360.785, 425.742, 52774.398 23/04/07,02:17:06,12,10,1, 11.9,1,1, 3.105, 10360.800, 425.741, 52774.342 23/04/07,02:17:06,13,10,1, 11.9,1,1, 3.105, 10360.788, 425.744, 52774.212 23/04/07,02:17:06,14,10,1, 11.9,1,1, 3.105, 10360.806, 425.740, 52774.217 23/04/07,02:17:06,15,10,1, 11.9,1,1, 3.105, 10360.825, 425.736, 52774.229 23/04/07,02:17:06,16,10,1, 11.9,1,1, 3.105, 10360.857, 425.748, 52774.288 23/04/07,02:17:06,17,10,1, 11.9,1,1, 3.105, 10360.854, 425.743, 52774.343 23/04/07,02:17:06,18,10,1, 11.9,1,1, 3.105, 10360.833, 425.778, 52774.391 23/04/07,02:17:06,19,10,1, 11.9,1,1, 3.105, 10360.844, 425.760, 52774.391 23/04/07,02:17:07,00,10,1, 11.8,1,1, 3.107, 10360.843, 425.760, 52774.391 23/04/07,02:17:07,01,10,1, 11.8,1,1, 3.107, 10360.842, 425.744, 52774.202 23/04/07,02:17:07,02,10,1, 11.8,1,1, 3.107, 10360.873, 425.764, 52774.178 23/04/07,02:17:07,03,10,1, 11.8,1,1, 3.107, 10360.879, 425.766, 52774.207 23/04/07,02:17:07,04,10,1, 11.8,1,1, 3.107, 10360.885, 425.756, 52774.265 23/04/07,02:17:07,05,10,1, 11.8,1,1, 3.107, 10360.904, 425.779, 52774.348 23/04/07,02:17:07,06,10,1, 11.8,1,1, 3.107, 10360.895, 425.831, 52774.374 23/04/07,02:17:07,07,10,1, 11.8,1,1, 3.107, 10360.903, 425.824, 52774.371 23/04/07,02:17:07,08,10,1, 11.8,1,1, 3.107, 10360.915, 425.808, 52774.385 23/04/07,02:17:07,09,10,1, 11.8,1,1, 3.107, 10360.921, 425.797, 52774.211 23/04/07,02:17:07,10,10,1, 11.8,1,1, 3.107, 10360.939, 425.797, 52774.220 23/04/07,02:17:07,11,10,1, 11.8,1,1, 3.107, 10360.918, 425.815, 52774.182 23/04/07,02:17:07,12,10,1, 11.8,1,1, 3.107, 10360.932, 425.835, 52774.209 23/04/07,02:17:07,13,10,1, 11.8,1,1, 3.107, 10360.954, 425.851, 52774.354 23/04/07,02:17:07,14,10,1, 11.8,1,1, 3.107, 10360.943, 425.861, 52774.371 23/04/07,02:17:07,15,10,1, 11.8,1,1, 3.107, 10360.958, 425.886, 52774.370 23/04/07,02:17:07,16,10,1, 11.8,1,1, 3.107, 10360.963, 425.886, 52774.324 23/04/07,02:17:07,17,10,1, 11.8,1,1, 3.107, 10360.947, 425.865, 52774.261 23/04/07,02:17:07,18,10,1, 11.8,1,1, 3.107, 10360.955, 425.874, 52774.207 23/04/07,02:17:07,19,10,1, 11.8,1,1, 3.107, 10360.973, 425.891, 52774.228 23/04/07,02:17:08,00,11,1, 11.9,1,1, 3.105, 10360.968, 425.891, 52774.228 23/04/07,02:17:08,01,11,1, 11.9,1,1, 3.105, 10360.970, 425.919, 52774.315 23/04/07,02:17:08,02,11,1, 11.9,1,1, 3.105, 10360.971, 425.931, 52774.378 23/04/07,02:17:08,03,11,1, 11.9,1,1, 3.105, 10360.975, 425.933, 52774.390 23/04/07,02:17:08,04,11,1, 11.9,1,1, 3.105, 10360.989, 425.947, 52774.349 23/04/07,02:17:08,05,11,1, 11.9,1,1, 3.105, 10360.962, 425.957, 52774.281 23/04/07,02:17:08,06,11,1, 11.9,1,1, 3.105, 10361.019, 425.967, 52774.218 23/04/07,02:17:08,07,11,1, 11.9,1,1, 3.105, 10361.029, 425.953, 52774.228 23/04/07,02:17:08,08,11,1, 11.9,1,1, 3.105, 10361.004, 425.992, 52774.232 23/04/07,02:17:08,09,11,1, 11.9,1,1, 3.105, 10361.034, 426.010, 52774.333 23/04/07,02:17:08,10,11,1, 11.9,1,1, 3.105, 10361.001, 426.023, 52774.365 23/04/07,02:17:08,11,11,1, 11.9,1,1, 3.105, 10360.981, 426.051, 52774.389 23/04/07,02:17:08,12,11,1, 11.9,1,1, 3.105, 10361.014, 426.058, 52774.391 23/04/07,02:17:08,13,11,1, 11.9,1,1, 3.105, 10361.010, 426.049, 52774.307 23/04/07,02:17:08,14,11,1, 11.9,1,1, 3.105, 10360.999, 426.059, 52774.238 23/04/07,02:17:08,15,11,1, 11.9,1,1, 3.105, 10361.008, 426.070, 52774.227 23/04/07,02:17:08,16,11,1, 11.9,1,1, 3.105, 10361.011, 426.078, 52774.248 23/04/07,02:17:08,17,11,1, 11.9,1,1, 3.105, 10361.010, 426.084, 52774.350 23/04/07,02:17:08,18,11,1, 11.9,1,1, 3.105, 10361.004, 426.123, 52774.441 23/04/07,02:17:08,19,11,1, 11.9,1,1, 3.105, 10361.003, 426.134, 52774.436 23/04/07,02:17:09,00,11,1, 11.9,1,1, 3.106, 10361.001, 426.134, 52774.436 23/04/07,02:17:09,01,11,1, 11.9,1,1, 3.106, 10360.995, 426.128, 52774.350 23/04/07,02:17:09,02,11,1, 11.9,1,1, 3.106, 10360.986, 426.135, 52774.278 23/04/07,02:17:09,03,11,1, 11.9,1,1, 3.106, 10361.021, 426.168, 52774.282 23/04/07,02:17:09,04,11,1, 11.9,1,1, 3.106, 10360.981, 426.177, 52774.305 23/04/07,02:17:09,05,11,1, 11.9,1,1, 3.106, 10360.992, 426.224, 52774.404 23/04/07,02:17:09,06,11,1, 11.9,1,1, 3.106, 10360.980, 426.219, 52774.426 23/04/07,02:17:09,07,11,1, 11.9,1,1, 3.106, 10360.981, 426.226, 52774.448 23/04/07,02:17:09,08,11,1, 11.9,1,1, 3.106, 10360.989, 426.248, 52774.438 23/04/07,02:17:09,09,11,1, 11.9,1,1, 3.106, 10360.955, 426.261, 52774.349 23/04/07,02:17:09,10,11,1, 11.9,1,1, 3.106, 10360.971, 426.262, 52774.284 23/04/07,02:17:09,11,11,1, 11.9,1,1, 3.106, 10360.970, 426.289, 52774.252 23/04/07,02:17:09,12,11,1, 11.9,1,1, 3.106, 10360.947, 426.290, 52774.260 23/04/07,02:17:09,13,11,1, 11.9,1,1, 3.106, 10360.956, 426.312, 52774.373 23/04/07,02:17:09,14,11,1, 11.9,1,1, 3.106, 10360.951, 426.333, 52774.428 23/04/07,02:17:09,15,11,1, 11.9,1,1, 3.106, 10360.950, 426.352, 52774.473 23/04/07,02:17:09,16,11,1, 11.9,1,1, 3.106, 10360.942, 426.361, 52774.417 23/04/07,02:17:09,17,11,1, 11.9,1,1, 3.106, 10360.891, 426.378, 52774.336 23/04/07,02:17:09,18,11,1, 11.9,1,1, 3.106, 10360.907, 426.380, 52774.273 23/04/07,02:17:09,19,11,1, 11.9,1,1, 3.106, 10360.891, 426.391, 52774.221 23/04/07,02:17:10,00,11,1, 11.9,1,1, 3.107, 10360.885, 426.391, 52774.221 23/04/07,02:17:10,01,11,1, 11.9,1,1, 3.107, 10360.895, 426.441, 52774.371 23/04/07,02:17:10,02,11,1, 11.9,1,1, 3.107, 10360.872, 426.464, 52774.403 23/04/07,02:17:10,03,11,1, 11.9,1,1, 3.107, 10360.881, 426.481, 52774.439 23/04/07,02:17:10,04,11,1, 11.9,1,1, 3.107, 10360.879, 426.485, 52774.431 23/04/07,02:17:10,05,11,1, 11.9,1,1, 3.107, 10360.831, 426.536, 52774.326 23/04/07,02:17:10,06,11,1, 11.9,1,1, 3.107, 10360.858, 426.515, 52774.246 23/04/07,02:17:10,07,11,1, 11.9,1,1, 3.107, 10360.867, 426.525, 52774.253 23/04/07,02:17:10,08,11,1, 11.9,1,1, 3.107, 10360.830, 426.557, 52774.253 23/04/07,02:17:10,09,11,1, 11.9,1,1, 3.107, 10360.835, 426.598, 52774.366 23/04/07,02:17:10,10,11,1, 11.9,1,1, 3.107, 10360.813, 426.591, 52774.424 23/04/07,02:17:10,11,11,1, 11.9,1,1, 3.107, 10360.830, 426.618, 52774.460 23/04/07,02:17:10,12,11,1, 11.9,1,1, 3.107, 10360.799, 426.653, 52774.415 23/04/07,02:17:10,13,11,1, 11.9,1,1, 3.107, 10360.802, 426.654, 52774.346 23/04/07,02:17:10,14,11,1, 11.9,1,1, 3.107, 10360.778, 426.661, 52774.245 23/04/07,02:17:10,15,11,1, 11.9,1,1, 3.107, 10360.788, 426.702, 52774.249 23/04/07,02:17:10,16,11,1, 11.9,1,1, 3.107, 10360.779, 426.687, 52774.291 23/04/07,02:17:10,17,11,1, 11.9,1,1, 3.107, 10360.769, 426.718, 52774.352 23/04/07,02:17:10,18,11,1, 11.9,1,1, 3.107, 10360.759, 426.747, 52774.439 23/04/07,02:17:10,19,11,1, 11.9,1,1, 3.107, 10360.744, 426.788, 52774.475 23/04/07,02:17:11,00,11,1, 12.0,1,1, 3.102, 10360.743, 426.788, 52774.475 23/04/07,02:17:11,01,11,1, 12.0,1,1, 3.102, 10360.733, 426.812, 52774.335 23/04/07,02:17:11,02,11,1, 12.0,1,1, 3.102, 10360.706, 426.841, 52774.292 23/04/07,02:17:11,03,11,1, 12.0,1,1, 3.102, 10360.708, 426.833, 52774.261 23/04/07,02:17:11,04,11,1, 12.0,1,1, 3.102, 10360.694, 426.818, 52774.266 23/04/07,02:17:11,05,11,1, 12.0,1,1, 3.102, 10360.684, 426.874, 52774.375 23/04/07,02:17:11,06,11,1, 12.0,1,1, 3.102, 10360.677, 426.888, 52774.398 23/04/07,02:17:11,07,11,1, 12.0,1,1, 3.102, 10360.676, 426.908, 52774.433 23/04/07,02:17:11,08,11,1, 12.0,1,1, 3.102, 10360.648, 426.908, 52774.402 23/04/07,02:17:11,09,11,1, 12.0,1,1, 3.102, 10360.638, 426.935, 52774.345 23/04/07,02:17:11,10,11,1, 12.0,1,1, 3.102, 10360.623, 426.935, 52774.242 23/04/07,02:17:11,11,11,1, 12.0,1,1, 3.102, 10360.620, 426.942, 52774.219 23/04/07,02:17:11,12,11,1, 12.0,1,1, 3.102, 10360.608, 426.961, 52774.231 23/04/07,02:17:11,13,11,1, 12.0,1,1, 3.102, 10360.579, 426.964, 52774.349 23/04/07,02:17:11,14,11,1, 12.0,1,1, 3.102, 10360.591, 426.988, 52774.374 23/04/07,02:17:11,15,11,1, 12.0,1,1, 3.102, 10360.574, 427.001, 52774.414 23/04/07,02:17:11,16,11,1, 12.0,1,1, 3.102, 10360.558, 427.047, 52774.387 23/04/07,02:17:11,17,11,1, 12.0,1,1, 3.102, 10360.569, 427.031, 52774.334 23/04/07,02:17:11,18,11,1, 12.0,1,1, 3.102, 10360.530, 427.037, 52774.248 23/04/07,02:17:11,19,11,1, 12.0,1,1, 3.102, 10360.552, 427.049, 52774.215 23/04/07,02:17:12,00,11,1, 11.8,1,1, 3.107, 10360.551, 427.049, 52774.215 23/04/07,02:17:12,01,11,1, 11.8,1,1, 3.107, 10360.515, 427.080, 52774.299 23/04/07,02:17:12,02,11,1, 11.8,1,1, 3.107, 10360.505, 427.104, 52774.371 23/04/07,02:17:12,03,11,1, 11.8,1,1, 3.107, 10360.506, 427.128, 52774.384 23/04/07,02:17:12,04,11,1, 11.8,1,1, 3.107, 10360.477, 427.117, 52774.338 23/04/07,02:17:12,05,11,1, 11.8,1,1, 3.107, 10360.473, 427.107, 52774.295 23/04/07,02:17:12,06,11,1, 11.8,1,1, 3.107, 10360.467, 427.137, 52774.223 23/04/07,02:17:12,07,11,1, 11.8,1,1, 3.107, 10360.460, 427.154, 52774.184 23/04/07,02:17:12,08,11,1, 11.8,1,1, 3.107, 10360.444, 427.156, 52774.191 23/04/07,02:17:12,09,11,1, 11.8,1,1, 3.107, 10360.445, 427.178, 52774.288 23/04/07,02:17:12,10,11,1, 11.8,1,1, 3.107, 10360.441, 427.190, 52774.333 23/04/07,02:17:12,11,11,1, 11.8,1,1, 3.107, 10360.412, 427.200, 52774.338 23/04/07,02:17:12,12,11,1, 11.8,1,1, 3.107, 10360.407, 427.217, 52774.326 23/04/07,02:17:12,13,11,1, 11.8,1,1, 3.107, 10360.413, 427.220, 52774.319 23/04/07,02:17:12,14,11,1, 11.8,1,1, 3.107, 10360.396, 427.209, 52774.221 23/04/07,02:17:12,15,11,1, 11.8,1,1, 3.107, 10360.403, 427.215, 52774.120 23/04/07,02:17:12,16,11,1, 11.8,1,1, 3.107, 10360.388, 427.237, 52774.191 23/04/07,02:17:12,17,11,1, 11.8,1,1, 3.107, 10360.392, 427.247, 52774.304 23/04/07,02:17:12,18,11,1, 11.8,1,1, 3.107, 10360.363, 427.246, 52774.341 23/04/07,02:17:12,19,11,1, 11.8,1,1, 3.107, 10360.356, 427.256, 52774.350 23/04/07,02:17:13,00,11,1, 11.9,1,1, 3.106, 10360.351, 427.256, 52774.350 23/04/07,02:17:13,01,11,1, 11.9,1,1, 3.106, 10360.324, 427.263, 52774.288 23/04/07,02:17:13,02,11,1, 11.9,1,1, 3.106, 10360.329, 427.245, 52774.183 23/04/07,02:17:13,03,11,1, 11.9,1,1, 3.106, 10360.310, 427.261, 52774.131 23/04/07,02:17:13,04,11,1, 11.9,1,1, 3.106, 10360.331, 427.292, 52774.161 23/04/07,02:17:13,05,11,1, 11.9,1,1, 3.106, 10360.293, 427.266, 52774.232 23/04/07,02:17:13,06,11,1, 11.9,1,1, 3.106, 10360.321, 427.276, 52774.247 23/04/07,02:17:13,07,11,1, 11.9,1,1, 3.106, 10360.278, 427.306, 52774.330 23/04/07,02:17:13,08,11,1, 11.9,1,1, 3.106, 10360.267, 427.289, 52774.288 23/04/07,02:17:13,09,11,1, 11.9,1,1, 3.106, 10360.259, 427.273, 52774.211 23/04/07,02:17:13,10,11,1, 11.9,1,1, 3.106, 10360.280, 427.261, 52774.136 23/04/07,02:17:13,11,11,1, 11.9,1,1, 3.106, 10360.248, 427.240, 52774.097 23/04/07,02:17:13,12,11,1, 11.9,1,1, 3.106, 10360.246, 427.258, 52774.086 23/04/07,02:17:13,13,11,1, 11.9,1,1, 3.106, 10360.236, 427.268, 52774.146 23/04/07,02:17:13,14,11,1, 11.9,1,1, 3.106, 10360.220, 427.282, 52774.250 23/04/07,02:17:13,15,11,1, 11.9,1,1, 3.106, 10360.213, 427.272, 52774.281 23/04/07,02:17:13,16,11,1, 11.9,1,1, 3.106, 10360.207, 427.271, 52774.263 23/04/07,02:17:13,17,11,1, 11.9,1,1, 3.106, 10360.199, 427.266, 52774.151 23/04/07,02:17:13,18,11,1, 11.9,1,1, 3.106, 10360.200, 427.243, 52774.077 23/04/07,02:17:13,19,11,1, 11.9,1,1, 3.106, 10360.196, 427.255, 52774.015 23/04/07,02:17:14,00,11,1, 11.9,1,1, 3.107, 10360.192, 427.255, 52774.015 23/04/07,02:17:14,01,11,1, 11.9,1,1, 3.107, 10360.171, 427.272, 52774.102 23/04/07,02:17:14,02,11,1, 11.9,1,1, 3.107, 10360.177, 427.245, 52774.153 23/04/07,02:17:14,03,11,1, 11.9,1,1, 3.107, 10360.179, 427.270, 52774.230 23/04/07,02:17:14,04,11,1, 11.9,1,1, 3.107, 10360.170, 427.278, 52774.221 23/04/07,02:17:14,05,11,1, 11.9,1,1, 3.107, 10360.137, 427.222, 52774.110 23/04/07,02:17:14,06,11,1, 11.9,1,1, 3.107, 10360.131, 427.235, 52774.006 23/04/07,02:17:14,07,11,1, 11.9,1,1, 3.107, 10360.140, 427.226, 52773.957 23/04/07,02:17:14,08,11,1, 11.9,1,1, 3.107, 10360.122, 427.239, 52773.996 23/04/07,02:17:14,09,11,1, 11.9,1,1, 3.107, 10360.163, 427.215, 52774.045 23/04/07,02:17:14,10,11,1, 11.9,1,1, 3.107, 10360.109, 427.240, 52774.118 23/04/07,02:17:14,11,11,1, 11.9,1,1, 3.107, 10360.131, 427.264, 52774.179 23/04/07,02:17:14,12,11,1, 11.9,1,1, 3.107, 10360.133, 427.247, 52774.169 23/04/07,02:17:14,13,11,1, 11.9,1,1, 3.107, 10360.117, 427.242, 52774.110 23/04/07,02:17:14,14,11,1, 11.9,1,1, 3.107, 10360.093, 427.226, 52773.989 23/04/07,02:17:14,15,11,1, 11.9,1,1, 3.107, 10360.130, 427.218, 52773.946 23/04/07,02:17:14,16,11,1, 11.9,1,1, 3.107, 10360.106, 427.202, 52773.942 23/04/07,02:17:14,17,11,1, 11.9,1,1, 3.107, 10360.083, 427.180, 52774.031 23/04/07,02:17:14,18,11,1, 11.9,1,1, 3.107, 10360.099, 427.229, 52774.105 23/04/07,02:17:14,19,11,1, 11.9,1,1, 3.107, 10360.095, 427.194, 52774.142 23/04/07,02:17:15,00,11,1, 11.9,1,1, 3.105, 10360.092, 427.194, 52774.142 23/04/07,02:17:15,01,11,1, 11.9,1,1, 3.105, 10360.089, 427.215, 52774.039 23/04/07,02:17:15,02,11,1, 11.9,1,1, 3.105, 10360.091, 427.204, 52773.944 23/04/07,02:17:15,03,11,1, 11.9,1,1, 3.105, 10360.087, 427.181, 52773.952 23/04/07,02:17:15,04,11,1, 11.9,1,1, 3.105, 10360.103, 427.163, 52773.989 23/04/07,02:17:15,05,11,1, 11.9,1,1, 3.105, 10360.080, 427.184, 52774.042 23/04/07,02:17:15,06,11,1, 11.9,1,1, 3.105, 10360.093, 427.171, 52774.064 23/04/07,02:17:15,07,11,1, 11.9,1,1, 3.105, 10360.068, 427.198, 52774.158 23/04/07,02:17:15,08,11,1, 11.9,1,1, 3.105, 10360.048, 427.171, 52774.116 23/04/07,02:17:15,09,11,1, 11.9,1,1, 3.105, 10360.088, 427.158, 52774.017 23/04/07,02:17:15,10,11,1, 11.9,1,1, 3.105, 10360.063, 427.159, 52773.975 23/04/07,02:17:15,11,11,1, 11.9,1,1, 3.105, 10360.062, 427.163, 52773.912 23/04/07,02:17:15,12,11,1, 11.9,1,1, 3.105, 10360.088, 427.157, 52773.928 23/04/07,02:17:15,13,11,1, 11.9,1,1, 3.105, 10360.084, 427.127, 52774.034 23/04/07,02:17:15,14,11,1, 11.9,1,1, 3.105, 10360.090, 427.145, 52774.092 23/04/07,02:17:15,15,11,1, 11.9,1,1, 3.105, 10360.079, 427.148, 52774.111 23/04/07,02:17:15,16,11,1, 11.9,1,1, 3.105, 10360.074, 427.156, 52774.310 23/04/07,02:17:15,17,11,1, 11.9,1,1, 3.105, 10360.097, 427.137, 52773.902 23/04/07,02:17:15,18,11,1, 11.9,1,1, 3.105, 10360.082, 427.151, 52773.847 23/04/07,02:17:15,19,11,1, 11.9,1,1, 3.105, 10360.078, 427.124, 52773.871 23/04/07,02:17:16,00,11,1, 11.9,1,1, 3.103, 10360.075, 427.124, 52773.871 23/04/07,02:17:16,01,11,1, 11.9,1,1, 3.103, 10360.079, 427.145, 52774.037 23/04/07,02:17:16,02,11,1, 11.9,1,1, 3.103, 10360.062, 427.158, 52774.103 23/04/07,02:17:16,03,11,1, 11.9,1,1, 3.103, 10360.060, 427.168, 52774.143 23/04/07,02:17:16,04,11,1, 11.9,1,1, 3.103, 10360.065, 427.174, 52774.060 23/04/07,02:17:16,05,11,1, 11.9,1,1, 3.103, 10360.041, 427.143, 52773.978 23/04/07,02:17:16,06,11,1, 11.9,1,1, 3.103, 10360.043, 427.123, 52773.851 23/04/07,02:17:16,07,11,1, 11.9,1,1, 3.103, 10360.083, 427.132, 52773.785 23/04/07,02:17:16,08,11,1, 11.9,1,1, 3.103, 10360.044, 427.156, 52773.903 23/04/07,02:17:16,09,11,1, 11.9,1,1, 3.103, 10360.065, 427.148, 52774.017 23/04/07,02:17:16,10,11,1, 11.9,1,1, 3.103, 10360.067, 427.149, 52774.094 23/04/07,02:17:16,11,11,1, 11.9,1,1, 3.103, 10360.077, 427.167, 52774.096 23/04/07,02:17:16,12,11,1, 11.9,1,1, 3.103, 10360.072, 427.166, 52774.078 23/04/07,02:17:16,13,11,1, 11.9,1,1, 3.103, 10360.058, 427.147, 52773.963 23/04/07,02:17:16,14,11,1, 11.9,1,1, 3.103, 10360.082, 427.152, 52773.886 23/04/07,02:17:16,15,11,1, 11.9,1,1, 3.103, 10360.067, 427.145, 52773.892 23/04/07,02:17:16,16,11,1, 11.9,1,1, 3.103, 10360.062, 427.143, 52773.920 23/04/07,02:17:16,17,11,1, 11.9,1,1, 3.103, 10360.072, 427.167, 52774.008 23/04/07,02:17:16,18,11,1, 11.9,1,1, 3.103, 10360.054, 427.192, 52774.085 23/04/07,02:17:16,19,11,1, 11.9,1,1, 3.103, 10360.080, 427.155, 52773.999 23/04/07,02:17:17,00,11,1, 11.9,1,1, 3.105, 10360.075, 427.155, 52773.999 23/04/07,02:17:17,01,11,1, 11.9,1,1, 3.105, 10360.054, 427.154, 52774.003 23/04/07,02:17:17,02,11,1, 11.9,1,1, 3.105, 10360.058, 427.143, 52773.925 23/04/07,02:17:17,03,11,1, 11.9,1,1, 3.105, 10360.048, 427.137, 52773.886 23/04/07,02:17:17,04,11,1, 11.9,1,1, 3.105, 10360.062, 427.146, 52773.946 23/04/07,02:17:17,05,11,1, 11.9,1,1, 3.105, 10360.028, 427.179, 52774.029 23/04/07,02:17:17,06,11,1, 11.9,1,1, 3.105, 10360.030, 427.176, 52774.034 23/04/07,02:17:17,07,11,1, 11.9,1,1, 3.105, 10360.028, 427.184, 52774.071 23/04/07,02:17:17,08,11,1, 11.9,1,1, 3.105, 10360.019, 427.183, 52774.021 23/04/07,02:17:17,09,11,1, 11.9,1,1, 3.105, 10360.019, 427.173, 52773.944 23/04/07,02:17:17,10,11,1, 11.9,1,1, 3.105, 10360.035, 427.162, 52773.894 23/04/07,02:17:17,11,11,1, 11.9,1,1, 3.105, 10360.039, 427.164, 52773.876 23/04/07,02:17:17,12,11,1, 11.9,1,1, 3.105, 10360.042, 427.171, 52773.973 23/04/07,02:17:17,13,11,1, 11.9,1,1, 3.105, 10360.033, 427.157, 52774.005 23/04/07,02:17:17,14,11,1, 11.9,1,1, 3.105, 10360.019, 427.180, 52774.171 23/04/07,02:17:17,15,11,1, 11.9,1,1, 3.105, 10359.998, 427.184, 52774.011 23/04/07,02:17:17,16,11,1, 11.9,1,1, 3.105, 10360.030, 427.203, 52773.986 23/04/07,02:17:17,17,11,1, 11.9,1,1, 3.105, 10359.994, 427.150, 52773.923 23/04/07,02:17:17,18,11,1, 11.9,1,1, 3.105, 10360.017, 427.166, 52773.863 23/04/07,02:17:17,19,11,1, 11.9,1,1, 3.105, 10360.026, 427.169, 52773.861 23/04/07,02:17:18,00,11,1, 11.9,1,1, 3.104, 10360.025, 427.169, 52773.861 23/04/07,02:17:18,01,11,1, 11.9,1,1, 3.104, 10359.982, 427.202, 52774.022 23/04/07,02:17:18,02,11,1, 11.9,1,1, 3.104, 10359.969, 427.198, 52774.070 23/04/07,02:17:18,03,11,1, 11.9,1,1, 3.104, 10359.961, 427.178, 52774.020 23/04/07,02:17:18,04,11,1, 11.9,1,1, 3.104, 10359.978, 427.168, 52773.968 23/04/07,02:17:18,05,11,1, 11.9,1,1, 3.104, 10359.977, 427.218, 52773.918 23/04/07,02:17:18,06,11,1, 11.9,1,1, 3.104, 10359.976, 427.192, 52773.863 23/04/07,02:17:18,07,11,1, 11.9,1,1, 3.104, 10359.966, 427.173, 52773.848 23/04/07,02:17:18,08,11,1, 11.9,1,1, 3.104, 10359.957, 427.211, 52773.954 23/04/07,02:17:18,09,11,1, 11.9,1,1, 3.104, 10359.938, 427.203, 52774.018 23/04/07,02:17:18,10,11,1, 11.9,1,1, 3.104, 10359.938, 427.218, 52774.059 23/04/07,02:17:18,11,11,1, 11.9,1,1, 3.104, 10359.923, 427.212, 52774.003 23/04/07,02:17:18,12,11,1, 11.9,1,1, 3.104, 10359.932, 427.223, 52773.894 23/04/07,02:17:18,13,11,1, 11.9,1,1, 3.104, 10359.921, 427.200, 52773.808 23/04/07,02:17:18,14,11,1, 11.9,1,1, 3.104, 10359.904, 427.213, 52773.780 23/04/07,02:17:18,15,11,1, 11.9,1,1, 3.104, 10359.928, 427.210, 52773.787 23/04/07,02:17:18,16,11,1, 11.9,1,1, 3.104, 10359.894, 427.198, 52773.926 23/04/07,02:17:18,17,11,1, 11.9,1,1, 3.104, 10359.868, 427.222, 52773.986 23/04/07,02:17:18,18,11,1, 11.9,1,1, 3.104, 10359.863, 427.234, 52774.010 23/04/07,02:17:18,19,11,1, 11.9,1,1, 3.104, 10359.854, 427.227, 52773.951 23/04/07,02:17:19,00,10,1, 11.9,1,1, 3.104, 10359.850, 427.227, 52773.951 23/04/07,02:17:19,01,10,1, 11.9,1,1, 3.104, 10359.855, 427.223, 52773.777 23/04/07,02:17:19,02,10,1, 11.9,1,1, 3.104, 10359.848, 427.237, 52773.740 23/04/07,02:17:19,03,10,1, 11.9,1,1, 3.104, 10359.834, 427.227, 52773.786 23/04/07,02:17:19,04,10,1, 11.9,1,1, 3.104, 10359.829, 427.231, 52773.912 23/04/07,02:17:19,05,10,1, 11.9,1,1, 3.104, 10359.782, 427.265, 52774.018 23/04/07,02:17:19,06,10,1, 11.9,1,1, 3.104, 10359.788, 427.250, 52773.996 23/04/07,02:17:19,07,10,1, 11.9,1,1, 3.104, 10359.775, 427.270, 52773.916 23/04/07,02:17:19,08,10,1, 11.9,1,1, 3.104, 10359.770, 427.234, 52773.825 23/04/07,02:17:19,09,10,1, 11.9,1,1, 3.104, 10359.769, 427.235, 52773.782 23/04/07,02:17:19,10,10,1, 11.9,1,1, 3.104, 10359.733, 427.263, 52773.742 23/04/07,02:17:19,11,10,1, 11.9,1,1, 3.104, 10359.746, 427.284, 52773.814 23/04/07,02:17:19,12,10,1, 11.9,1,1, 3.104, 10359.747, 427.278, 52773.906 23/04/07,02:17:19,13,10,1, 11.9,1,1, 3.104, 10359.699, 427.293, 52774.104 23/04/07,02:17:19,14,10,1, 11.9,1,1, 3.104, 10359.690, 427.281, 52774.006 23/04/07,02:17:19,15,10,1, 11.9,1,1, 3.104, 10359.688, 427.292, 52773.911 23/04/07,02:17:19,16,10,1, 11.9,1,1, 3.104, 10359.669, 427.292, 52773.796 23/04/07,02:17:19,17,10,1, 11.9,1,1, 3.104, 10359.673, 427.287, 52773.731 23/04/07,02:17:19,18,10,1, 11.9,1,1, 3.104, 10359.653, 427.274, 52773.716 23/04/07,02:17:19,19,10,1, 11.9,1,1, 3.104, 10359.645, 427.280, 52773.801 23/04/07,02:17:20,00,11,1, 11.9,1,1, 3.104, 10359.641, 427.280, 52773.801 23/04/07,02:17:20,01,11,1, 11.9,1,1, 3.104, 10359.620, 427.306, 52773.935 23/04/07,02:17:20,02,11,1, 11.9,1,1, 3.104, 10359.612, 427.299, 52773.928 23/04/07,02:17:20,03,11,1, 11.9,1,1, 3.104, 10359.593, 427.296, 52773.862 23/04/07,02:17:20,04,11,1, 11.9,1,1, 3.104, 10359.597, 427.317, 52773.740 23/04/07,02:17:20,05,11,1, 11.9,1,1, 3.104, 10359.579, 427.292, 52773.744 23/04/07,02:17:20,06,11,1, 11.9,1,1, 3.104, 10359.574, 427.319, 52773.715 23/04/07,02:17:20,07,11,1, 11.9,1,1, 3.104, 10359.559, 427.318, 52773.825 23/04/07,02:17:20,08,11,1, 11.9,1,1, 3.104, 10359.536, 427.312, 52773.851 23/04/07,02:17:20,09,11,1, 11.9,1,1, 3.104, 10359.513, 427.333, 52773.877 23/04/07,02:17:20,10,11,1, 11.9,1,1, 3.104, 10359.529, 427.326, 52773.875 23/04/07,02:17:20,11,11,1, 11.9,1,1, 3.104, 10359.481, 427.317, 52773.799 23/04/07,02:17:20,12,11,1, 11.9,1,1, 3.104, 10359.503, 427.321, 52773.724 23/04/07,02:17:20,13,11,1, 11.9,1,1, 3.104, 10359.499, 427.310, 52773.686 23/04/07,02:17:20,14,11,1, 11.9,1,1, 3.104, 10359.491, 427.317, 52773.690 23/04/07,02:17:20,15,11,1, 11.9,1,1, 3.104, 10359.467, 427.343, 52773.762 23/04/07,02:17:20,16,11,1, 11.9,1,1, 3.104, 10359.460, 427.331, 52773.861 23/04/07,02:17:20,17,11,1, 11.9,1,1, 3.104, 10359.412, 427.339, 52773.844 23/04/07,02:17:20,18,11,1, 11.9,1,1, 3.104, 10359.416, 427.351, 52773.776 23/04/07,02:17:20,19,11,1, 11.9,1,1, 3.104, 10359.413, 427.338, 52773.696 23/04/07,02:17:21,00,11,1, 11.9,1,1, 3.105, 10359.408, 427.338, 52773.696 23/04/07,02:17:21,01,11,1, 11.9,1,1, 3.105, 10359.393, 427.338, 52773.617 23/04/07,02:17:21,02,11,1, 11.9,1,1, 3.105, 10359.387, 427.313, 52773.677 23/04/07,02:17:21,03,11,1, 11.9,1,1, 3.105, 10359.371, 427.350, 52773.768 23/04/07,02:17:21,04,11,1, 11.9,1,1, 3.105, 10359.374, 427.352, 52773.797 23/04/07,02:17:21,05,11,1, 11.9,1,1, 3.105, 10359.340, 427.342, 52773.850 23/04/07,02:17:21,06,11,1, 11.9,1,1, 3.105, 10359.315, 427.358, 52773.780 23/04/07,02:17:21,07,11,1, 11.9,1,1, 3.105, 10359.306, 427.327, 52773.690 23/04/07,02:17:21,08,11,1, 11.9,1,1, 3.105, 10359.303, 427.326, 52773.591 23/04/07,02:17:21,09,11,1, 11.9,1,1, 3.105, 10359.269, 427.327, 52773.587 23/04/07,02:17:21,10,11,1, 11.9,1,1, 3.105, 10359.299, 427.327, 52773.641 23/04/07,02:17:21,11,11,1, 11.9,1,1, 3.105, 10359.254, 427.319, 52773.717 23/04/07,02:17:21,12,11,1, 11.9,1,1, 3.105, 10359.246, 427.306, 52773.736 23/04/07,02:17:21,13,11,1, 11.9,1,1, 3.105, 10359.221, 427.319, 52773.788 23/04/07,02:17:21,14,11,1, 11.9,1,1, 3.105, 10359.221, 427.328, 52773.706 23/04/07,02:17:21,15,11,1, 11.9,1,1, 3.105, 10359.200, 427.276, 52773.494 23/04/07,02:17:21,16,11,1, 11.9,1,1, 3.105, 10359.197, 427.285, 52773.635 23/04/07,02:17:21,17,11,1, 11.9,1,1, 3.105, 10359.205, 427.273, 52773.570 23/04/07,02:17:21,18,11,1, 11.9,1,1, 3.105, 10359.182, 427.280, 52773.587 23/04/07,02:17:21,19,11,1, 11.9,1,1, 3.105, 10359.157, 427.311, 52773.675 23/04/07,02:17:22,00,11,1, 12.0,1,1, 3.105, 10359.149, 427.311, 52773.675 23/04/07,02:17:22,01,11,1, 12.0,1,1, 3.105, 10359.129, 427.284, 52773.703 23/04/07,02:17:22,02,11,1, 12.0,1,1, 3.105, 10359.123, 427.267, 52773.675 23/04/07,02:17:22,03,11,1, 12.0,1,1, 3.105, 10359.104, 427.269, 52773.554 23/04/07,02:17:22,04,11,1, 12.0,1,1, 3.105, 10359.091, 427.238, 52773.494 23/04/07,02:17:22,05,11,1, 12.0,1,1, 3.105, 10359.090, 427.237, 52773.516 23/04/07,02:17:22,06,11,1, 12.0,1,1, 3.105, 10359.061, 427.246, 52773.559 23/04/07,02:17:22,07,11,1, 12.0,1,1, 3.105, 10359.072, 427.236, 52773.653 23/04/07,02:17:22,08,11,1, 12.0,1,1, 3.105, 10359.033, 427.239, 52773.679 23/04/07,02:17:22,09,11,1, 12.0,1,1, 3.105, 10359.017, 427.235, 52773.662 23/04/07,02:17:22,10,11,1, 12.0,1,1, 3.105, 10359.008, 427.223, 52773.600 23/04/07,02:17:22,11,11,1, 12.0,1,1, 3.105, 10359.007, 427.203, 52773.482 23/04/07,02:17:22,12,11,1, 12.0,1,1, 3.105, 10358.976, 427.169, 52773.430 23/04/07,02:17:22,13,11,1, 12.0,1,1, 3.105, 10358.991, 427.168, 52773.444 23/04/07,02:17:22,14,11,1, 12.0,1,1, 3.105, 10358.984, 427.154, 52773.565 23/04/07,02:17:22,15,11,1, 12.0,1,1, 3.105, 10358.975, 427.144, 52773.571 23/04/07,02:17:22,16,11,1, 12.0,1,1, 3.105, 10358.956, 427.161, 52773.575 23/04/07,02:17:22,17,11,1, 12.0,1,1, 3.105, 10358.930, 427.147, 52773.554 23/04/07,02:17:22,18,11,1, 12.0,1,1, 3.105, 10358.947, 427.129, 52773.505 23/04/07,02:17:22,19,11,1, 12.0,1,1, 3.105, 10358.938, 427.120, 52773.449 23/04/07,02:17:23,00,11,1, 11.9,1,1, 3.105, 10358.932, 427.120, 52773.449 23/04/07,02:17:23,01,11,1, 11.9,1,1, 3.105, 10358.920, 427.060, 52773.450 23/04/07,02:17:23,02,11,1, 11.9,1,1, 3.105, 10358.927, 427.078, 52773.490 23/04/07,02:17:23,03,11,1, 11.9,1,1, 3.105, 10358.921, 427.079, 52773.531 23/04/07,02:17:23,04,11,1, 11.9,1,1, 3.105, 10358.907, 427.057, 52773.576 23/04/07,02:17:23,05,11,1, 11.9,1,1, 3.105, 10358.887, 427.023, 52773.495 23/04/07,02:17:23,06,11,1, 11.9,1,1, 3.105, 10358.888, 427.027, 52773.390 23/04/07,02:17:23,07,11,1, 11.9,1,1, 3.105, 10358.900, 427.007, 52773.331 23/04/07,02:17:23,08,11,1, 11.9,1,1, 3.105, 10358.887, 426.972, 52773.293 23/04/07,02:17:23,09,11,1, 11.9,1,1, 3.105, 10358.876, 426.958, 52773.328 23/04/07,02:17:23,10,11,1, 11.9,1,1, 3.105, 10358.873, 426.948, 52773.420 23/04/07,02:17:23,11,11,1, 11.9,1,1, 3.105, 10358.863, 426.921, 52773.462 23/04/07,02:17:23,12,11,1, 11.9,1,1, 3.105, 10358.838, 426.915, 52773.491 23/04/07,02:17:23,13,11,1, 11.9,1,1, 3.105, 10358.844, 426.910, 52773.427 23/04/07,02:17:23,14,11,1, 11.9,1,1, 3.105, 10358.868, 426.895, 52773.370 23/04/07,02:17:23,15,11,1, 11.9,1,1, 3.105, 10358.860, 426.845, 52773.252 23/04/07,02:17:23,16,11,1, 11.9,1,1, 3.105, 10358.855, 426.844, 52773.262 23/04/07,02:17:23,17,11,1, 11.9,1,1, 3.105, 10358.856, 426.830, 52773.302 23/04/07,02:17:23,18,11,1, 11.9,1,1, 3.105, 10358.851, 426.823, 52773.411 23/04/07,02:17:23,19,11,1, 11.9,1,1, 3.105, 10358.841, 426.769, 52773.450 23/04/07,02:17:24,00,11,1, 11.9,1,1, 3.106, 10358.840, 426.769, 52773.450 23/04/07,02:17:24,01,11,1, 11.9,1,1, 3.106, 10358.821, 426.769, 52773.345 23/04/07,02:17:24,02,11,1, 11.9,1,1, 3.106, 10358.835, 426.726, 52773.262 23/04/07,02:17:24,03,11,1, 11.9,1,1, 3.106, 10358.832, 426.715, 52773.211 23/04/07,02:17:24,04,11,1, 11.9,1,1, 3.106, 10358.800, 426.686, 52773.202 23/04/07,02:17:24,05,11,1, 11.9,1,1, 3.106, 10358.820, 426.671, 52773.271 23/04/07,02:17:24,06,11,1, 11.9,1,1, 3.106, 10358.842, 426.662, 52773.344 23/04/07,02:17:24,07,11,1, 11.9,1,1, 3.106, 10358.844, 426.661, 52773.390 23/04/07,02:17:24,08,11,1, 11.9,1,1, 3.106, 10358.813, 426.635, 52773.355 23/04/07,02:17:24,09,11,1, 11.9,1,1, 3.106, 10358.804, 426.625, 52773.290 23/04/07,02:17:24,10,11,1, 11.9,1,1, 3.106, 10358.801, 426.588, 52773.161 23/04/07,02:17:24,11,11,1, 11.9,1,1, 3.106, 10358.787, 426.556, 52773.181 23/04/07,02:17:24,12,11,1, 11.9,1,1, 3.106, 10358.808, 426.546, 52773.155 23/04/07,02:17:24,13,11,1, 11.9,1,1, 3.106, 10358.820, 426.528, 52773.239 23/04/07,02:17:24,14,11,1, 11.9,1,1, 3.106, 10358.811, 426.536, 52773.321 23/04/07,02:17:24,15,11,1, 11.9,1,1, 3.106, 10358.787, 426.494, 52773.321 23/04/07,02:17:24,16,11,1, 11.9,1,1, 3.106, 10358.813, 426.481, 52773.286 23/04/07,02:17:24,17,11,1, 11.9,1,1, 3.106, 10358.770, 426.485, 52773.192 23/04/07,02:17:24,18,11,1, 11.9,1,1, 3.106, 10358.811, 426.439, 52773.135 23/04/07,02:17:24,19,11,1, 11.9,1,1, 3.106, 10358.806, 426.438, 52773.104 23/04/07,02:17:25,00,11,1, 11.9,1,1, 3.104, 10358.799, 426.438, 52773.104 23/04/07,02:17:25,01,11,1, 11.9,1,1, 3.104, 10358.826, 426.403, 52773.214 23/04/07,02:17:25,02,11,1, 11.9,1,1, 3.104, 10358.800, 426.374, 52773.250 23/04/07,02:17:25,03,11,1, 11.9,1,1, 3.104, 10358.779, 426.357, 52773.292 23/04/07,02:17:25,04,11,1, 11.9,1,1, 3.104, 10358.788, 426.353, 52773.242 23/04/07,02:17:25,05,11,1, 11.9,1,1, 3.104, 10358.787, 426.315, 52773.147 23/04/07,02:17:25,06,11,1, 11.9,1,1, 3.104, 10358.778, 426.293, 52773.048 23/04/07,02:17:25,07,11,1, 11.9,1,1, 3.104, 10358.809, 426.279, 52773.013 23/04/07,02:17:25,08,11,1, 11.9,1,1, 3.104, 10358.817, 426.292, 52773.079 23/04/07,02:17:25,09,11,1, 11.9,1,1, 3.104, 10358.766, 426.281, 52773.142 23/04/07,02:17:25,10,11,1, 11.9,1,1, 3.104, 10358.795, 426.276, 52773.202 23/04/07,02:17:25,11,11,1, 11.9,1,1, 3.104, 10358.787, 426.299, 52773.211 23/04/07,02:17:25,12,11,1, 11.9,1,1, 3.104, 10358.801, 426.258, 52773.386 23/04/07,02:17:25,13,11,1, 11.9,1,1, 3.104, 10358.825, 426.220, 52772.968 23/04/07,02:17:25,14,11,1, 11.9,1,1, 3.104, 10358.802, 426.213, 52772.962 23/04/07,02:17:25,15,11,1, 11.9,1,1, 3.104, 10358.805, 426.201, 52772.995 23/04/07,02:17:25,16,11,1, 11.9,1,1, 3.104, 10358.814, 426.177, 52773.079 23/04/07,02:17:25,17,11,1, 11.9,1,1, 3.104, 10358.801, 426.192, 52773.154 23/04/07,02:17:25,18,11,1, 11.9,1,1, 3.104, 10358.802, 426.194, 52773.176 23/04/07,02:17:25,19,11,1, 11.9,1,1, 3.104, 10358.802, 426.167, 52773.166 23/04/07,02:17:26,00,11,1, 11.9,1,1, 3.104, 10358.799, 426.167, 52773.166 23/04/07,02:17:26,01,11,1, 11.9,1,1, 3.104, 10358.792, 426.164, 52773.017 23/04/07,02:17:26,02,11,1, 11.9,1,1, 3.104, 10358.780, 426.131, 52772.941 23/04/07,02:17:26,03,11,1, 11.9,1,1, 3.104, 10358.830, 426.159, 52772.973 23/04/07,02:17:26,04,11,1, 11.9,1,1, 3.104, 10358.805, 426.142, 52773.045 23/04/07,02:17:26,05,11,1, 11.9,1,1, 3.104, 10358.805, 426.140, 52773.134 23/04/07,02:17:26,06,11,1, 11.9,1,1, 3.104, 10358.795, 426.142, 52773.194 23/04/07,02:17:26,07,11,1, 11.9,1,1, 3.104, 10358.790, 426.135, 52773.112 23/04/07,02:17:26,08,11,1, 11.9,1,1, 3.104, 10358.796, 426.129, 52773.020 23/04/07,02:17:26,09,11,1, 11.9,1,1, 3.104, 10358.815, 426.085, 52772.956 23/04/07,02:17:26,10,11,1, 11.9,1,1, 3.104, 10358.786, 426.103, 52772.892 23/04/07,02:17:26,11,11,1, 11.9,1,1, 3.104, 10358.809, 426.103, 52772.971 23/04/07,02:17:26,12,11,1, 11.9,1,1, 3.104, 10358.812, 426.110, 52773.061 23/04/07,02:17:26,13,11,1, 11.9,1,1, 3.104, 10358.802, 426.122, 52773.107 23/04/07,02:17:26,14,11,1, 11.9,1,1, 3.104, 10358.797, 426.121, 52773.128 23/04/07,02:17:26,15,11,1, 11.9,1,1, 3.104, 10358.781, 426.117, 52773.044 23/04/07,02:17:26,16,11,1, 11.9,1,1, 3.104, 10358.809, 426.083, 52772.956 23/04/07,02:17:26,17,11,1, 11.9,1,1, 3.104, 10358.780, 426.077, 52772.922 23/04/07,02:17:26,18,11,1, 11.9,1,1, 3.104, 10358.803, 426.074, 52772.887 23/04/07,02:17:26,19,11,1, 11.9,1,1, 3.104, 10358.789, 426.083, 52772.970 23/04/07,02:17:27,00,11,1, 11.9,1,1, 3.105, 10358.782, 426.083, 52772.970 23/04/07,02:17:27,01,11,1, 11.9,1,1, 3.105, 10358.785, 426.101, 52773.099 23/04/07,02:17:27,02,11,1, 11.9,1,1, 3.105, 10358.807, 426.089, 52773.116 23/04/07,02:17:27,03,11,1, 11.9,1,1, 3.105, 10358.770, 426.066, 52773.007 23/04/07,02:17:27,04,11,1, 11.9,1,1, 3.105, 10358.771, 426.086, 52772.909 23/04/07,02:17:27,05,11,1, 11.9,1,1, 3.105, 10358.754, 426.084, 52772.730 23/04/07,02:17:27,06,11,1, 11.9,1,1, 3.105, 10358.765, 426.089, 52772.947 23/04/07,02:17:27,07,11,1, 11.9,1,1, 3.105, 10358.787, 426.105, 52772.981 23/04/07,02:17:27,08,11,1, 11.9,1,1, 3.105, 10358.795, 426.125, 52773.081 23/04/07,02:17:27,09,11,1, 11.9,1,1, 3.105, 10358.757, 426.119, 52773.145 23/04/07,02:17:27,10,11,1, 11.9,1,1, 3.105, 10358.759, 426.135, 52773.092 23/04/07,02:17:27,11,11,1, 11.9,1,1, 3.105, 10358.754, 426.128, 52773.031 23/04/07,02:17:27,12,11,1, 11.9,1,1, 3.105, 10358.742, 426.105, 52772.921 23/04/07,02:17:27,13,11,1, 11.9,1,1, 3.105, 10358.769, 426.101, 52772.889 23/04/07,02:17:27,14,11,1, 11.9,1,1, 3.105, 10358.768, 426.130, 52772.912 23/04/07,02:17:27,15,11,1, 11.9,1,1, 3.105, 10358.741, 426.153, 52772.991 23/04/07,02:17:27,16,11,1, 11.9,1,1, 3.105, 10358.755, 426.140, 52773.058 23/04/07,02:17:27,17,11,1, 11.9,1,1, 3.105, 10358.749, 426.142, 52773.083 23/04/07,02:17:27,18,11,1, 11.9,1,1, 3.105, 10358.742, 426.160, 52773.047 23/04/07,02:17:27,19,11,1, 11.9,1,1, 3.105, 10358.740, 426.121, 52772.951 23/04/07,02:17:28,00,11,1, 11.9,1,1, 3.102, 10358.732, 426.121, 52772.951 23/04/07,02:17:28,01,11,1, 11.9,1,1, 3.102, 10358.720, 426.172, 52772.844 23/04/07,02:17:28,02,11,1, 11.9,1,1, 3.102, 10358.721, 426.167, 52772.892 23/04/07,02:17:28,03,11,1, 11.9,1,1, 3.102, 10358.726, 426.185, 52772.961 23/04/07,02:17:28,04,11,1, 11.9,1,1, 3.102, 10358.708, 426.167, 52773.029 23/04/07,02:17:28,05,11,1, 11.9,1,1, 3.102, 10358.710, 426.201, 52773.044 23/04/07,02:17:28,06,11,1, 11.9,1,1, 3.102, 10358.689, 426.195, 52772.984 23/04/07,02:17:28,07,11,1, 11.9,1,1, 3.102, 10358.685, 426.222, 52772.899 23/04/07,02:17:28,08,11,1, 11.9,1,1, 3.102, 10358.706, 426.188, 52772.830 23/04/07,02:17:28,09,11,1, 11.9,1,1, 3.102, 10358.711, 426.194, 52772.788 23/04/07,02:17:28,10,11,1, 11.9,1,1, 3.102, 10358.704, 426.222, 52772.835 23/04/07,02:17:28,11,11,1, 11.9,1,1, 3.102, 10358.674, 426.240, 52772.940 23/04/07,02:17:28,12,11,1, 11.9,1,1, 3.102, 10358.674, 426.266, 52773.007 23/04/07,02:17:28,13,11,1, 11.9,1,1, 3.102, 10358.698, 426.270, 52773.045 23/04/07,02:17:28,14,11,1, 11.9,1,1, 3.102, 10358.662, 426.279, 52772.943 23/04/07,02:17:28,15,11,1, 11.9,1,1, 3.102, 10358.668, 426.297, 52772.843 23/04/07,02:17:28,16,11,1, 11.9,1,1, 3.102, 10358.657, 426.272, 52772.793 23/04/07,02:17:28,17,11,1, 11.9,1,1, 3.102, 10358.652, 426.284, 52772.809 23/04/07,02:17:28,18,11,1, 11.9,1,1, 3.102, 10358.638, 426.305, 52772.863 23/04/07,02:17:28,19,11,1, 11.9,1,1, 3.102, 10358.621, 426.329, 52772.968 23/04/07,02:17:29,00,11,1, 11.9,1,1, 3.107, 10358.615, 426.329, 52772.968 23/04/07,02:17:29,01,11,1, 11.9,1,1, 3.107, 10358.642, 426.354, 52773.045 23/04/07,02:17:29,02,11,1, 11.9,1,1, 3.107, 10358.613, 426.381, 52772.932 23/04/07,02:17:29,03,11,1, 11.9,1,1, 3.107, 10358.633, 426.368, 52772.852 23/04/07,02:17:29,04,11,1, 11.9,1,1, 3.107, 10358.595, 426.391, 52772.831 23/04/07,02:17:29,05,11,1, 11.9,1,1, 3.107, 10358.594, 426.405, 52772.773 23/04/07,02:17:29,06,11,1, 11.9,1,1, 3.107, 10358.566, 426.393, 52772.860 23/04/07,02:17:29,07,11,1, 11.9,1,1, 3.107, 10358.568, 426.414, 52772.960 23/04/07,02:17:29,08,11,1, 11.9,1,1, 3.107, 10358.567, 426.436, 52772.992 23/04/07,02:17:29,09,11,1, 11.9,1,1, 3.107, 10358.575, 426.451, 52772.952 23/04/07,02:17:29,10,11,1, 11.9,1,1, 3.107, 10358.555, 426.441, 52772.850 23/04/07,02:17:29,11,11,1, 11.9,1,1, 3.107, 10358.533, 426.485, 52772.805 23/04/07,02:17:29,12,11,1, 11.9,1,1, 3.107, 10358.536, 426.467, 52772.718 23/04/07,02:17:29,13,11,1, 11.9,1,1, 3.107, 10358.509, 426.480, 52772.914 23/04/07,02:17:29,14,11,1, 11.9,1,1, 3.107, 10358.586, 426.495, 52772.821 23/04/07,02:17:29,15,11,1, 11.9,1,1, 3.107, 10358.556, 426.529, 52772.898 23/04/07,02:17:29,16,11,1, 11.9,1,1, 3.107, 10358.553, 426.542, 52772.901 23/04/07,02:17:29,17,11,1, 11.9,1,1, 3.107, 10358.543, 426.513, 52772.907 23/04/07,02:17:29,18,11,1, 11.9,1,1, 3.107, 10358.530, 426.518, 52772.806 23/04/07,02:17:29,19,11,1, 11.9,1,1, 3.107, 10358.532, 426.514, 52772.742 23/04/07,02:17:30,00,11,1, 11.9,1,1, 3.107, 10358.531, 426.514, 52772.742 23/04/07,02:17:30,01,11,1, 11.9,1,1, 3.107, 10358.534, 426.562, 52772.727 23/04/07,02:17:30,02,11,1, 11.9,1,1, 3.107, 10358.529, 426.545, 52772.845 23/04/07,02:17:30,03,11,1, 11.9,1,1, 3.107, 10358.516, 426.569, 52772.915 23/04/07,02:17:30,04,11,1, 11.9,1,1, 3.107, 10358.502, 426.594, 52772.943 23/04/07,02:17:30,05,11,1, 11.9,1,1, 3.107, 10358.465, 426.595, 52772.881 23/04/07,02:17:30,06,11,1, 11.9,1,1, 3.107, 10358.497, 426.609, 52772.771 23/04/07,02:17:30,07,11,1, 11.9,1,1, 3.107, 10358.485, 426.600, 52772.718 23/04/07,02:17:30,08,11,1, 11.9,1,1, 3.107, 10358.469, 426.599, 52772.704 23/04/07,02:17:30,09,11,1, 11.9,1,1, 3.107, 10358.456, 426.614, 52772.751 23/04/07,02:17:30,10,11,1, 11.9,1,1, 3.107, 10358.427, 426.618, 52772.837 23/04/07,02:17:30,11,11,1, 11.9,1,1, 3.107, 10358.420, 426.643, 52772.879 23/04/07,02:17:30,12,11,1, 11.9,1,1, 3.107, 10358.416, 426.636, 52772.848 23/04/07,02:17:30,13,11,1, 11.9,1,1, 3.107, 10358.416, 426.649, 52772.807 23/04/07,02:17:30,14,11,1, 11.9,1,1, 3.107, 10358.408, 426.645, 52772.724 23/04/07,02:17:30,15,11,1, 11.9,1,1, 3.107, 10358.410, 426.638, 52772.665 23/04/07,02:17:30,16,11,1, 11.9,1,1, 3.107, 10358.413, 426.646, 52772.687 23/04/07,02:17:30,17,11,1, 11.9,1,1, 3.107, 10358.386, 426.631, 52772.746 23/04/07,02:17:30,18,11,1, 11.9,1,1, 3.107, 10358.386, 426.689, 52772.790 23/04/07,02:17:30,19,11,1, 11.9,1,1, 3.107, 10358.383, 426.647, 52772.850 23/04/07,02:17:31,00,11,1, 11.9,1,1, 3.106, 10358.381, 426.647, 52772.850 23/04/07,02:17:31,01,11,1, 11.9,1,1, 3.106, 10358.350, 426.662, 52772.779 23/04/07,02:17:31,02,11,1, 11.9,1,1, 3.106, 10358.377, 426.626, 52772.662 23/04/07,02:17:31,03,11,1, 11.9,1,1, 3.106, 10358.339, 426.648, 52772.656 23/04/07,02:17:31,04,11,1, 11.9,1,1, 3.106, 10358.338, 426.656, 52772.642 23/04/07,02:17:31,05,11,1, 11.9,1,1, 3.106, 10358.369, 426.682, 52772.779 23/04/07,02:17:31,06,11,1, 11.9,1,1, 3.106, 10358.332, 426.680, 52772.800 23/04/07,02:17:31,07,11,1, 11.9,1,1, 3.106, 10358.311, 426.688, 52772.865 23/04/07,02:17:31,08,11,1, 11.9,1,1, 3.106, 10358.315, 426.687, 52772.794 23/04/07,02:17:31,09,11,1, 11.9,1,1, 3.106, 10358.300, 426.667, 52772.705 23/04/07,02:17:31,10,11,1, 11.9,1,1, 3.106, 10358.300, 426.664, 52772.610 23/04/07,02:17:31,11,11,1, 11.9,1,1, 3.106, 10358.287, 426.686, 52772.612 23/04/07,02:17:31,12,11,1, 11.9,1,1, 3.106, 10358.294, 426.662, 52772.655 23/04/07,02:17:31,13,11,1, 11.9,1,1, 3.106, 10358.293, 426.679, 52772.772 23/04/07,02:17:31,14,11,1, 11.9,1,1, 3.106, 10358.277, 426.687, 52772.804 23/04/07,02:17:31,15,11,1, 11.9,1,1, 3.106, 10358.250, 426.693, 52772.807 23/04/07,02:17:31,16,11,1, 11.9,1,1, 3.106, 10358.276, 426.688, 52772.733 23/04/07,02:17:31,17,11,1, 11.9,1,1, 3.106, 10358.250, 426.650, 52772.641 23/04/07,02:17:31,18,11,1, 11.9,1,1, 3.106, 10358.243, 426.668, 52772.597 23/04/07,02:17:31,19,11,1, 11.9,1,1, 3.106, 10358.255, 426.657, 52772.607 23/04/07,02:17:32,00,11,1, 11.9,1,1, 3.105, 10358.248, 426.657, 52772.607 23/04/07,02:17:32,01,11,1, 11.9,1,1, 3.105, 10358.221, 426.648, 52772.789 23/04/07,02:17:32,02,11,1, 11.9,1,1, 3.105, 10358.209, 426.642, 52772.832 23/04/07,02:17:32,03,11,1, 11.9,1,1, 3.105, 10358.195, 426.632, 52772.778 23/04/07,02:17:32,04,11,1, 11.9,1,1, 3.105, 10358.213, 426.611, 52772.727 23/04/07,02:17:32,05,11,1, 11.9,1,1, 3.105, 10358.216, 426.627, 52772.677 23/04/07,02:17:32,06,11,1, 11.9,1,1, 3.105, 10358.230, 426.621, 52772.592 23/04/07,02:17:32,07,11,1, 11.9,1,1, 3.105, 10358.220, 426.593, 52772.578 23/04/07,02:17:32,08,11,1, 11.9,1,1, 3.105, 10358.220, 426.598, 52772.735 23/04/07,02:17:32,09,11,1, 11.9,1,1, 3.105, 10358.191, 426.584, 52772.820 23/04/07,02:17:32,10,11,1, 11.9,1,1, 3.105, 10358.185, 426.601, 52772.841 23/04/07,02:17:32,11,11,1, 11.9,1,1, 3.105, 10358.204, 426.594, 52772.780 23/04/07,02:17:32,12,11,1, 11.9,1,1, 3.105, 10358.184, 426.573, 52772.709 23/04/07,02:17:32,13,11,1, 11.9,1,1, 3.105, 10358.182, 426.564, 52772.599 23/04/07,02:17:32,14,11,1, 11.9,1,1, 3.105, 10358.167, 426.544, 52772.591 23/04/07,02:17:32,15,11,1, 11.9,1,1, 3.105, 10358.174, 426.543, 52772.649 23/04/07,02:17:32,16,11,1, 11.9,1,1, 3.105, 10358.172, 426.547, 52772.702 23/04/07,02:17:32,17,11,1, 11.9,1,1, 3.105, 10358.168, 426.519, 52772.764 23/04/07,02:17:32,18,11,1, 11.9,1,1, 3.105, 10358.136, 426.513, 52772.785 23/04/07,02:17:32,19,11,1, 11.9,1,1, 3.105, 10358.139, 426.520, 52772.711 23/04/07,02:17:33,00,11,1, 11.9,1,1, 3.104, 10358.139, 426.520, 52772.711 23/04/07,02:17:33,01,11,1, 11.9,1,1, 3.104, 10358.150, 426.497, 52772.574 23/04/07,02:17:33,02,11,1, 11.9,1,1, 3.104, 10358.166, 426.456, 52772.592 23/04/07,02:17:33,03,11,1, 11.9,1,1, 3.104, 10358.147, 426.462, 52772.670 23/04/07,02:17:33,04,11,1, 11.9,1,1, 3.104, 10358.143, 426.450, 52772.736 23/04/07,02:17:33,05,11,1, 11.9,1,1, 3.104, 10358.128, 426.462, 52772.791 23/04/07,02:17:33,06,11,1, 11.9,1,1, 3.104, 10358.110, 426.419, 52772.759 23/04/07,02:17:33,07,11,1, 11.9,1,1, 3.104, 10358.098, 426.423, 52772.643 23/04/07,02:17:33,08,11,1, 11.9,1,1, 3.104, 10358.120, 426.399, 52772.570 23/04/07,02:17:33,09,11,1, 11.9,1,1, 3.104, 10358.121, 426.402, 52772.527 23/04/07,02:17:33,10,11,1, 11.9,1,1, 3.104, 10358.108, 426.357, 52772.548 23/04/07,02:17:33,11,11,1, 11.9,1,1, 3.104, 10358.107, 426.359, 52772.594 23/04/07,02:17:33,12,11,1, 11.9,1,1, 3.104, 10358.140, 426.359, 52772.711 23/04/07,02:17:33,13,11,1, 11.9,1,1, 3.104, 10358.097, 426.332, 52772.687 23/04/07,02:17:33,14,11,1, 11.9,1,1, 3.104, 10358.134, 426.320, 52772.659 23/04/07,02:17:33,15,11,1, 11.9,1,1, 3.104, 10358.106, 426.302, 52772.541 23/04/07,02:17:33,16,11,1, 11.9,1,1, 3.104, 10358.151, 426.295, 52772.494 23/04/07,02:17:33,17,11,1, 11.9,1,1, 3.104, 10358.122, 426.261, 52772.468 23/04/07,02:17:33,18,11,1, 11.9,1,1, 3.104, 10358.115, 426.265, 52772.528 23/04/07,02:17:33,19,11,1, 11.9,1,1, 3.104, 10358.108, 426.270, 52772.605 23/04/07,02:17:34,00,11,1, 11.9,1,1, 3.106, 10358.106, 426.270, 52772.605 23/04/07,02:17:34,01,11,1, 11.9,1,1, 3.106, 10358.088, 426.239, 52772.687 23/04/07,02:17:34,02,11,1, 11.9,1,1, 3.106, 10358.082, 426.225, 52772.592 23/04/07,02:17:34,03,11,1, 11.9,1,1, 3.106, 10358.100, 426.211, 52772.479 23/04/07,02:17:34,04,11,1, 11.9,1,1, 3.106, 10358.113, 426.187, 52772.411 23/04/07,02:17:34,05,11,1, 11.9,1,1, 3.106, 10358.087, 426.169, 52772.437 23/04/07,02:17:34,06,11,1, 11.9,1,1, 3.106, 10358.104, 426.176, 52772.516 23/04/07,02:17:34,07,11,1, 11.9,1,1, 3.106, 10358.113, 426.171, 52772.595 23/04/07,02:17:34,08,11,1, 11.9,1,1, 3.106, 10358.092, 426.165, 52772.643 23/04/07,02:17:34,09,11,1, 11.9,1,1, 3.106, 10358.100, 426.147, 52772.614 23/04/07,02:17:34,10,11,1, 11.9,1,1, 3.106, 10358.106, 426.136, 52772.509 23/04/07,02:17:34,11,11,1, 11.9,1,1, 3.106, 10358.110, 426.109, 52772.434 23/04/07,02:17:34,12,11,1, 11.9,1,1, 3.106, 10358.096, 426.092, 52772.399 23/04/07,02:17:34,13,11,1, 11.9,1,1, 3.106, 10358.115, 426.087, 52772.456 23/04/07,02:17:34,14,11,1, 11.9,1,1, 3.106, 10358.115, 426.081, 52772.495 23/04/07,02:17:34,15,11,1, 11.9,1,1, 3.106, 10358.122, 426.060, 52772.591 23/04/07,02:17:34,16,11,1, 11.9,1,1, 3.106, 10358.098, 426.092, 52772.626 23/04/07,02:17:34,17,11,1, 11.9,1,1, 3.106, 10358.084, 426.057, 52772.579 23/04/07,02:17:34,18,11,1, 11.9,1,1, 3.106, 10358.099, 426.039, 52772.481 23/04/07,02:17:34,19,11,1, 11.9,1,1, 3.106, 10358.121, 426.021, 52772.408 23/04/07,02:17:35,00,11,1, 11.9,1,1, 3.109, 10358.114, 426.021, 52772.408 23/04/07,02:17:35,01,11,1, 11.9,1,1, 3.109, 10358.118, 426.016, 52772.415 23/04/07,02:17:35,02,11,1, 11.9,1,1, 3.109, 10358.100, 426.020, 52772.526 23/04/07,02:17:35,03,11,1, 11.9,1,1, 3.109, 10358.086, 426.037, 52772.604 23/04/07,02:17:35,04,11,1, 11.9,1,1, 3.109, 10358.096, 426.014, 52772.544 23/04/07,02:17:35,05,11,1, 11.9,1,1, 3.109, 10358.107, 426.004, 52772.573 23/04/07,02:17:35,06,11,1, 11.9,1,1, 3.109, 10358.105, 425.968, 52772.452 23/04/07,02:17:35,07,11,1, 11.9,1,1, 3.109, 10358.102, 425.956, 52772.417 23/04/07,02:17:35,08,11,1, 11.9,1,1, 3.109, 10358.098, 425.974, 52772.372 23/04/07,02:17:35,09,11,1, 11.9,1,1, 3.109, 10358.109, 425.962, 52772.435 23/04/07,02:17:35,10,11,1, 11.9,1,1, 3.109, 10358.094, 425.950, 52772.429 23/04/07,02:17:35,11,11,1, 11.9,1,1, 3.109, 10358.101, 425.947, 52772.545 23/04/07,02:17:35,12,11,1, 11.9,1,1, 3.109, 10358.093, 425.941, 52772.505 23/04/07,02:17:35,13,11,1, 11.9,1,1, 3.109, 10358.067, 425.927, 52772.525 23/04/07,02:17:35,14,11,1, 11.9,1,1, 3.109, 10358.141, 425.918, 52772.395 23/04/07,02:17:35,15,11,1, 11.9,1,1, 3.109, 10358.102, 425.907, 52772.270 23/04/07,02:17:35,16,11,1, 11.9,1,1, 3.109, 10358.099, 425.924, 52772.320 23/04/07,02:17:35,17,11,1, 11.9,1,1, 3.109, 10358.098, 425.878, 52772.409 23/04/07,02:17:35,18,11,1, 11.9,1,1, 3.109, 10358.078, 425.920, 52772.487 23/04/07,02:17:35,19,11,1, 11.9,1,1, 3.109, 10358.080, 425.913, 52772.534 23/04/07,02:17:36,00,11,1, 11.9,1,1, 3.104, 10358.073, 425.913, 52772.534 23/04/07,02:17:36,01,11,1, 11.9,1,1, 3.104, 10358.046, 425.901, 52772.370 23/04/07,02:17:36,02,11,1, 11.9,1,1, 3.104, 10358.079, 425.895, 52772.329 23/04/07,02:17:36,03,11,1, 11.9,1,1, 3.104, 10358.073, 425.925, 52772.300 23/04/07,02:17:36,04,11,1, 11.9,1,1, 3.104, 10358.068, 425.901, 52772.360 23/04/07,02:17:36,05,11,1, 11.9,1,1, 3.104, 10358.050, 425.910, 52772.424 23/04/07,02:17:36,06,11,1, 11.9,1,1, 3.104, 10358.045, 425.924, 52772.453 23/04/07,02:17:36,07,11,1, 11.9,1,1, 3.104, 10358.050, 425.911, 52772.453 23/04/07,02:17:36,08,11,1, 11.9,1,1, 3.104, 10358.055, 425.890, 52772.361 23/04/07,02:17:36,09,11,1, 11.9,1,1, 3.104, 10358.047, 425.919, 52772.316 23/04/07,02:17:36,10,11,1, 11.9,1,1, 3.104, 10358.068, 425.900, 52772.252 23/04/07,02:17:36,11,11,1, 11.9,1,1, 3.104, 10358.055, 425.900, 52772.270 23/04/07,02:17:36,12,11,1, 11.9,1,1, 3.104, 10358.058, 425.903, 52772.325 23/04/07,02:17:36,13,11,1, 11.9,1,1, 3.104, 10358.048, 425.920, 52772.400 23/04/07,02:17:36,14,11,1, 11.9,1,1, 3.104, 10358.022, 425.913, 52772.437 23/04/07,02:17:36,15,11,1, 11.9,1,1, 3.104, 10358.034, 425.911, 52772.357 23/04/07,02:17:36,16,11,1, 11.9,1,1, 3.104, 10358.036, 425.923, 52772.303 23/04/07,02:17:36,17,11,1, 11.9,1,1, 3.104, 10358.039, 425.893, 52772.214 23/04/07,02:17:36,18,11,1, 11.9,1,1, 3.104, 10358.056, 425.933, 52772.180 23/04/07,02:17:36,19,11,1, 11.9,1,1, 3.104, 10358.038, 425.935, 52772.272 23/04/07,02:17:37,00,11,1, 11.9,1,1, 3.106, 10358.031, 425.935, 52772.272 23/04/07,02:17:37,01,11,1, 11.9,1,1, 3.106, 10358.038, 425.940, 52772.384 23/04/07,02:17:37,02,11,1, 11.9,1,1, 3.106, 10358.022, 425.934, 52772.392 23/04/07,02:17:37,03,11,1, 11.9,1,1, 3.106, 10358.026, 425.910, 52772.349 23/04/07,02:17:37,04,11,1, 11.9,1,1, 3.106, 10358.018, 425.930, 52772.203 23/04/07,02:17:37,05,11,1, 11.9,1,1, 3.106, 10358.029, 425.921, 52772.169 23/04/07,02:17:37,06,11,1, 11.9,1,1, 3.106, 10358.030, 425.921, 52772.134 23/04/07,02:17:37,07,11,1, 11.9,1,1, 3.106, 10358.021, 425.925, 52772.218 23/04/07,02:17:37,08,11,1, 11.9,1,1, 3.106, 10358.017, 425.949, 52772.348 23/04/07,02:17:37,09,11,1, 11.9,1,1, 3.106, 10357.993, 425.978, 52772.335 23/04/07,02:17:37,10,11,1, 11.9,1,1, 3.106, 10358.011, 425.960, 52772.325 23/04/07,02:17:37,11,11,1, 11.9,1,1, 3.106, 10357.978, 425.942, 52772.220 23/04/07,02:17:37,12,11,1, 11.9,1,1, 3.106, 10357.986, 425.956, 52772.172 23/04/07,02:17:37,13,11,1, 11.9,1,1, 3.106, 10357.995, 425.968, 52772.105 23/04/07,02:17:37,14,11,1, 11.9,1,1, 3.106, 10358.004, 425.974, 52772.133 23/04/07,02:17:37,15,11,1, 11.9,1,1, 3.106, 10357.973, 425.980, 52772.219 23/04/07,02:17:37,16,11,1, 11.9,1,1, 3.106, 10357.978, 425.986, 52772.272 23/04/07,02:17:37,17,11,1, 11.9,1,1, 3.106, 10357.948, 426.016, 52772.305 23/04/07,02:17:37,18,11,1, 11.9,1,1, 3.106, 10357.944, 426.000, 52772.246 23/04/07,02:17:37,19,11,1, 11.9,1,1, 3.106, 10357.950, 425.987, 52772.158 23/04/07,02:17:38,00,11,1, 11.9,1,1, 3.107, 10357.947, 425.987, 52772.158 23/04/07,02:17:38,01,11,1, 11.9,1,1, 3.107, 10357.957, 425.987, 52772.124 23/04/07,02:17:38,02,11,1, 11.9,1,1, 3.107, 10357.966, 426.015, 52772.181 23/04/07,02:17:38,03,11,1, 11.9,1,1, 3.107, 10357.955, 426.033, 52772.252 23/04/07,02:17:38,04,11,1, 11.9,1,1, 3.107, 10357.946, 426.049, 52772.277 23/04/07,02:17:38,05,11,1, 11.9,1,1, 3.107, 10357.921, 426.019, 52772.264 23/04/07,02:17:38,06,11,1, 11.9,1,1, 3.107, 10357.954, 426.034, 52772.145 23/04/07,02:17:38,07,11,1, 11.9,1,1, 3.107, 10357.929, 426.035, 52772.044 23/04/07,02:17:38,08,11,1, 11.9,1,1, 3.107, 10357.950, 426.030, 52771.999 23/04/07,02:17:38,09,11,1, 11.9,1,1, 3.107, 10357.936, 426.056, 52772.051 23/04/07,02:17:38,10,11,1, 11.9,1,1, 3.107, 10357.923, 426.063, 52772.166 23/04/07,02:17:38,11,11,1, 11.9,1,1, 3.107, 10357.902, 426.058, 52772.218 23/04/07,02:17:38,12,11,1, 11.9,1,1, 3.107, 10357.922, 426.090, 52772.241 23/04/07,02:17:38,13,11,1, 11.9,1,1, 3.107, 10357.905, 426.091, 52772.172 23/04/07,02:17:38,14,11,1, 11.9,1,1, 3.107, 10357.884, 426.066, 52772.069 23/04/07,02:17:38,15,11,1, 11.9,1,1, 3.107, 10357.895, 426.057, 52772.015 23/04/07,02:17:38,16,11,1, 11.9,1,1, 3.107, 10357.898, 426.077, 52771.991 23/04/07,02:17:38,17,11,1, 11.9,1,1, 3.107, 10357.920, 426.060, 52772.036 23/04/07,02:17:38,18,11,1, 11.9,1,1, 3.107, 10357.885, 426.064, 52772.172 23/04/07,02:17:38,19,11,1, 11.9,1,1, 3.107, 10357.873, 426.090, 52772.220 23/04/07,02:17:39,00,11,1, 11.9,1,1, 3.103, 10357.872, 426.090, 52772.220 23/04/07,02:17:39,01,11,1, 11.9,1,1, 3.103, 10357.862, 426.111, 52772.101 23/04/07,02:17:39,02,11,1, 11.9,1,1, 3.103, 10357.891, 426.098, 52771.793 23/04/07,02:17:39,03,11,1, 11.9,1,1, 3.103, 10357.847, 426.132, 52771.892 23/04/07,02:17:39,04,11,1, 11.9,1,1, 3.103, 10357.906, 426.115, 52771.912 23/04/07,02:17:39,05,11,1, 11.9,1,1, 3.103, 10357.858, 426.130, 52772.072 23/04/07,02:17:39,06,11,1, 11.9,1,1, 3.103, 10357.867, 426.134, 52772.145 23/04/07,02:17:39,07,11,1, 11.9,1,1, 3.103, 10357.854, 426.157, 52772.175 23/04/07,02:17:39,08,11,1, 11.9,1,1, 3.103, 10357.818, 426.147, 52772.099 23/04/07,02:17:39,09,11,1, 11.9,1,1, 3.103, 10357.827, 426.170, 52772.008 23/04/07,02:17:39,10,11,1, 11.9,1,1, 3.103, 10357.829, 426.168, 52771.927 23/04/07,02:17:39,11,11,1, 11.9,1,1, 3.103, 10357.818, 426.144, 52771.925 23/04/07,02:17:39,12,11,1, 11.9,1,1, 3.103, 10357.816, 426.167, 52772.026 23/04/07,02:17:39,13,11,1, 11.9,1,1, 3.103, 10357.782, 426.178, 52772.078 23/04/07,02:17:39,14,11,1, 11.9,1,1, 3.103, 10357.768, 426.196, 52772.123 23/04/07,02:17:39,15,11,1, 11.9,1,1, 3.103, 10357.792, 426.195, 52772.102 23/04/07,02:17:39,16,11,1, 11.9,1,1, 3.103, 10357.774, 426.204, 52772.061 23/04/07,02:17:39,17,11,1, 11.9,1,1, 3.103, 10357.774, 426.184, 52771.913 23/04/07,02:17:39,18,11,1, 11.9,1,1, 3.103, 10357.754, 426.172, 52771.899 23/04/07,02:17:39,19,11,1, 11.9,1,1, 3.103, 10357.757, 426.196, 52771.893 23/04/07,02:17:40,00,11,1, 11.9,1,1, 3.104, 10357.755, 426.196, 52771.893 23/04/07,02:17:40,01,11,1, 11.9,1,1, 3.104, 10357.726, 426.227, 52772.072 23/04/07,02:17:40,02,11,1, 11.9,1,1, 3.104, 10357.731, 426.235, 52772.076 23/04/07,02:17:40,03,11,1, 11.9,1,1, 3.104, 10357.719, 426.255, 52772.018 23/04/07,02:17:40,04,11,1, 11.9,1,1, 3.104, 10357.704, 426.217, 52771.962 23/04/07,02:17:40,05,11,1, 11.9,1,1, 3.104, 10357.727, 426.197, 52771.891 23/04/07,02:17:40,06,11,1, 11.9,1,1, 3.104, 10357.691, 426.199, 52771.846 23/04/07,02:17:40,07,11,1, 11.9,1,1, 3.104, 10357.693, 426.216, 52771.911 23/04/07,02:17:40,08,11,1, 11.9,1,1, 3.104, 10357.667, 426.235, 52772.021 23/04/07,02:17:40,09,11,1, 11.9,1,1, 3.104, 10357.669, 426.236, 52772.059 23/04/07,02:17:40,10,11,1, 11.9,1,1, 3.104, 10357.659, 426.257, 52772.041 23/04/07,02:17:40,11,11,1, 11.9,1,1, 3.104, 10357.641, 426.249, 52771.957 23/04/07,02:17:40,12,11,1, 11.9,1,1, 3.104, 10357.646, 426.221, 52771.890 23/04/07,02:17:40,13,11,1, 11.9,1,1, 3.104, 10357.654, 426.241, 52771.834 23/04/07,02:17:40,14,11,1, 11.9,1,1, 3.104, 10357.635, 426.266, 52771.864 23/04/07,02:17:40,15,11,1, 11.9,1,1, 3.104, 10357.645, 426.241, 52771.968 23/04/07,02:17:40,16,11,1, 11.9,1,1, 3.104, 10357.617, 426.236, 52772.039 23/04/07,02:17:40,17,11,1, 11.9,1,1, 3.104, 10357.597, 426.275, 52772.040 23/04/07,02:17:40,18,11,1, 11.9,1,1, 3.104, 10357.607, 426.268, 52771.993 23/04/07,02:17:40,19,11,1, 11.9,1,1, 3.104, 10357.601, 426.255, 52771.896 23/04/07,02:17:41,00,10,1, 11.8,1,1, 3.103, 10357.597, 426.255, 52771.896 23/04/07,02:17:41,01,10,1, 11.8,1,1, 3.103, 10357.558, 426.278, 52771.829 23/04/07,02:17:41,02,10,1, 11.8,1,1, 3.103, 10357.573, 426.264, 52771.865 23/04/07,02:17:41,03,10,1, 11.8,1,1, 3.103, 10357.578, 426.283, 52771.950 23/04/07,02:17:41,04,10,1, 11.8,1,1, 3.103, 10357.587, 426.297, 52772.040 23/04/07,02:17:41,05,10,1, 11.8,1,1, 3.103, 10357.563, 426.295, 52772.004 23/04/07,02:17:41,06,10,1, 11.8,1,1, 3.103, 10357.552, 426.281, 52771.872 23/04/07,02:17:41,07,10,1, 11.8,1,1, 3.103, 10357.571, 426.270, 52771.840 23/04/07,02:17:41,08,10,1, 11.8,1,1, 3.103, 10357.558, 426.277, 52771.775 23/04/07,02:17:41,09,10,1, 11.8,1,1, 3.103, 10357.583, 426.265, 52771.795 23/04/07,02:17:41,10,10,1, 11.8,1,1, 3.103, 10357.564, 426.307, 52771.866 23/04/07,02:17:41,11,10,1, 11.8,1,1, 3.103, 10357.534, 426.296, 52771.949 23/04/07,02:17:41,12,10,1, 11.8,1,1, 3.103, 10357.540, 426.289, 52771.995 23/04/07,02:17:41,13,10,1, 11.8,1,1, 3.103, 10357.533, 426.283, 52771.913 23/04/07,02:17:41,14,10,1, 11.8,1,1, 3.103, 10357.524, 426.283, 52771.853 23/04/07,02:17:41,15,10,1, 11.8,1,1, 3.103, 10357.512, 426.291, 52771.745 23/04/07,02:17:41,16,10,1, 11.8,1,1, 3.103, 10357.497, 426.257, 52771.712 23/04/07,02:17:41,17,10,1, 11.8,1,1, 3.103, 10357.518, 426.282, 52771.781 23/04/07,02:17:41,18,10,1, 11.8,1,1, 3.103, 10357.520, 426.256, 52771.883 23/04/07,02:17:41,19,10,1, 11.8,1,1, 3.103, 10357.498, 426.273, 52771.942 23/04/07,02:17:42,00,11,1, 11.9,1,1, 3.107, 10357.497, 426.273, 52771.942 23/04/07,02:17:42,01,11,1, 11.9,1,1, 3.107, 10357.490, 426.260, 52771.837 23/04/07,02:17:42,02,11,1, 11.9,1,1, 3.107, 10357.498, 426.254, 52771.750 23/04/07,02:17:42,03,11,1, 11.9,1,1, 3.107, 10357.508, 426.255, 52771.701 23/04/07,02:17:42,04,11,1, 11.9,1,1, 3.107, 10357.478, 426.249, 52771.809 23/04/07,02:17:42,05,11,1, 11.9,1,1, 3.107, 10357.505, 426.265, 52771.722 23/04/07,02:17:42,06,11,1, 11.9,1,1, 3.107, 10357.481, 426.237, 52771.839 23/04/07,02:17:42,07,11,1, 11.9,1,1, 3.107, 10357.501, 426.245, 52771.870 23/04/07,02:17:42,08,11,1, 11.9,1,1, 3.107, 10357.489, 426.240, 52771.804 23/04/07,02:17:42,09,11,1, 11.9,1,1, 3.107, 10357.501, 426.225, 52771.720 23/04/07,02:17:42,10,11,1, 11.9,1,1, 3.107, 10357.516, 426.203, 52771.685 23/04/07,02:17:42,11,11,1, 11.9,1,1, 3.107, 10357.508, 426.207, 52771.650 23/04/07,02:17:42,12,11,1, 11.9,1,1, 3.107, 10357.509, 426.191, 52771.709 23/04/07,02:17:42,13,11,1, 11.9,1,1, 3.107, 10357.523, 426.183, 52771.810 23/04/07,02:17:42,14,11,1, 11.9,1,1, 3.107, 10357.504, 426.207, 52771.845 23/04/07,02:17:42,15,11,1, 11.9,1,1, 3.107, 10357.496, 426.191, 52771.808 23/04/07,02:17:42,16,11,1, 11.9,1,1, 3.107, 10357.499, 426.198, 52771.738 23/04/07,02:17:42,17,11,1, 11.9,1,1, 3.107, 10357.504, 426.184, 52771.642 23/04/07,02:17:42,18,11,1, 11.9,1,1, 3.107, 10357.521, 426.191, 52771.643 23/04/07,02:17:42,19,11,1, 11.9,1,1, 3.107, 10357.529, 426.176, 52771.672 23/04/07,02:17:43,00,11,1, 11.9,1,1, 3.105, 10357.522, 426.176, 52771.672 23/04/07,02:17:43,01,11,1, 11.9,1,1, 3.105, 10357.501, 426.165, 52771.824 23/04/07,02:17:43,02,11,1, 11.9,1,1, 3.105, 10357.525, 426.177, 52771.870 23/04/07,02:17:43,03,11,1, 11.9,1,1, 3.105, 10357.525, 426.136, 52771.768 23/04/07,02:17:43,04,11,1, 11.9,1,1, 3.105, 10357.526, 426.140, 52771.648 23/04/07,02:17:43,05,11,1, 11.9,1,1, 3.105, 10357.535, 426.132, 52771.590 23/04/07,02:17:43,06,11,1, 11.9,1,1, 3.105, 10357.519, 426.109, 52771.603 23/04/07,02:17:43,07,11,1, 11.9,1,1, 3.105, 10357.541, 426.095, 52771.679 23/04/07,02:17:43,08,11,1, 11.9,1,1, 3.105, 10357.528, 426.129, 52771.778 23/04/07,02:17:43,09,11,1, 11.9,1,1, 3.105, 10357.518, 426.113, 52771.808 23/04/07,02:17:43,10,11,1, 11.9,1,1, 3.105, 10357.531, 426.100, 52771.765 23/04/07,02:17:43,11,11,1, 11.9,1,1, 3.105, 10357.544, 426.106, 52771.653 23/04/07,02:17:43,12,11,1, 11.9,1,1, 3.105, 10357.534, 426.083, 52771.537 23/04/07,02:17:43,13,11,1, 11.9,1,1, 3.105, 10357.571, 426.068, 52771.560 23/04/07,02:17:43,14,11,1, 11.9,1,1, 3.105, 10357.586, 426.093, 52771.604 23/04/07,02:17:43,15,11,1, 11.9,1,1, 3.105, 10357.599, 426.087, 52771.718 23/04/07,02:17:43,16,11,1, 11.9,1,1, 3.105, 10357.575, 426.085, 52771.779 23/04/07,02:17:43,17,11,1, 11.9,1,1, 3.105, 10357.607, 426.077, 52771.776 23/04/07,02:17:43,18,11,1, 11.9,1,1, 3.105, 10357.583, 426.080, 52771.660 23/04/07,02:17:43,19,11,1, 11.9,1,1, 3.105, 10357.605, 426.052, 52771.535 23/04/07,02:17:44,00,11,1, 11.9,1,1, 3.104, 10357.605, 426.052, 52771.535 23/04/07,02:17:44,01,11,1, 11.9,1,1, 3.104, 10357.597, 426.031, 52771.551 23/04/07,02:17:44,02,11,1, 11.9,1,1, 3.104, 10357.637, 426.065, 52771.650 23/04/07,02:17:44,03,11,1, 11.9,1,1, 3.104, 10357.647, 426.032, 52771.720 23/04/07,02:17:44,04,11,1, 11.9,1,1, 3.104, 10357.624, 426.051, 52771.699 23/04/07,02:17:44,05,11,1, 11.9,1,1, 3.104, 10357.649, 426.024, 52771.689 23/04/07,02:17:44,06,11,1, 11.9,1,1, 3.104, 10357.671, 426.012, 52771.556 23/04/07,02:17:44,07,11,1, 11.9,1,1, 3.104, 10357.647, 425.990, 52771.523 23/04/07,02:17:44,08,11,1, 11.9,1,1, 3.104, 10357.654, 426.006, 52771.529 23/04/07,02:17:44,09,11,1, 11.9,1,1, 3.104, 10357.684, 426.011, 52771.583 23/04/07,02:17:44,10,11,1, 11.9,1,1, 3.104, 10357.657, 426.015, 52771.664 23/04/07,02:17:44,11,11,1, 11.9,1,1, 3.104, 10357.674, 426.004, 52771.722 23/04/07,02:17:44,12,11,1, 11.9,1,1, 3.104, 10357.692, 426.032, 52771.664 23/04/07,02:17:44,13,11,1, 11.9,1,1, 3.104, 10357.683, 426.015, 52771.581 23/04/07,02:17:44,14,11,1, 11.9,1,1, 3.104, 10357.723, 425.993, 52771.493 23/04/07,02:17:44,15,11,1, 11.9,1,1, 3.104, 10357.719, 426.007, 52771.477 23/04/07,02:17:44,16,11,1, 11.9,1,1, 3.104, 10357.736, 425.974, 52771.519 23/04/07,02:17:44,17,11,1, 11.9,1,1, 3.104, 10357.749, 425.994, 52771.658 23/04/07,02:17:44,18,11,1, 11.9,1,1, 3.104, 10357.733, 425.993, 52771.711 23/04/07,02:17:44,19,11,1, 11.9,1,1, 3.104, 10357.719, 426.003, 52771.738 23/04/07,02:17:45,00,11,1, 11.9,1,1, 3.108, 10357.714, 426.003, 52771.738 23/04/07,02:17:45,01,11,1, 11.9,1,1, 3.108, 10357.768, 425.966, 52771.522 23/04/07,02:17:45,02,11,1, 11.9,1,1, 3.108, 10357.764, 425.968, 52771.487 23/04/07,02:17:45,03,11,1, 11.9,1,1, 3.108, 10357.776, 425.997, 52771.499 23/04/07,02:17:45,04,11,1, 11.9,1,1, 3.108, 10357.776, 425.993, 52771.557 23/04/07,02:17:45,05,11,1, 11.9,1,1, 3.108, 10357.791, 425.982, 52771.693 23/04/07,02:17:45,06,11,1, 11.9,1,1, 3.108, 10357.792, 425.989, 52771.709 23/04/07,02:17:45,07,11,1, 11.9,1,1, 3.108, 10357.815, 425.996, 52771.636 23/04/07,02:17:45,08,11,1, 11.9,1,1, 3.108, 10357.820, 425.981, 52771.530 23/04/07,02:17:45,09,11,1, 11.9,1,1, 3.108, 10357.831, 425.959, 52771.478 23/04/07,02:17:45,10,11,1, 11.9,1,1, 3.108, 10357.833, 425.947, 52771.474 23/04/07,02:17:45,11,11,1, 11.9,1,1, 3.108, 10357.825, 425.968, 52771.515 23/04/07,02:17:45,12,11,1, 11.9,1,1, 3.108, 10357.845, 425.995, 52771.586 23/04/07,02:17:45,13,11,1, 11.9,1,1, 3.108, 10357.843, 425.989, 52771.657 23/04/07,02:17:45,14,11,1, 11.9,1,1, 3.108, 10357.864, 425.968, 52771.651 23/04/07,02:17:45,15,11,1, 11.9,1,1, 3.108, 10357.862, 425.987, 52771.552 23/04/07,02:17:45,16,11,1, 11.9,1,1, 3.108, 10357.880, 425.977, 52771.454 23/04/07,02:17:45,17,11,1, 11.9,1,1, 3.108, 10357.894, 425.954, 52771.427 23/04/07,02:17:45,18,11,1, 11.9,1,1, 3.108, 10357.877, 425.954, 52771.468 23/04/07,02:17:45,19,11,1, 11.9,1,1, 3.108, 10357.899, 425.987, 52771.582 23/04/07,02:17:46,00,11,1, 11.9,1,1, 3.103, 10357.897, 425.987, 52771.582 23/04/07,02:17:46,01,11,1, 11.9,1,1, 3.103, 10357.934, 425.994, 52771.661 23/04/07,02:17:46,02,11,1, 11.9,1,1, 3.103, 10357.914, 425.991, 52771.544 23/04/07,02:17:46,03,11,1, 11.9,1,1, 3.103, 10357.923, 425.971, 52771.477 23/04/07,02:17:46,04,11,1, 11.9,1,1, 3.103, 10357.931, 425.991, 52771.434 23/04/07,02:17:46,05,11,1, 11.9,1,1, 3.103, 10357.909, 426.002, 52771.431 23/04/07,02:17:46,06,11,1, 11.9,1,1, 3.103, 10357.946, 426.013, 52771.506 23/04/07,02:17:46,07,11,1, 11.9,1,1, 3.103, 10357.945, 426.007, 52771.593 23/04/07,02:17:46,08,11,1, 11.9,1,1, 3.103, 10357.959, 426.032, 52771.627 23/04/07,02:17:46,09,11,1, 11.9,1,1, 3.103, 10357.945, 426.012, 52771.577 23/04/07,02:17:46,10,11,1, 11.9,1,1, 3.103, 10357.947, 426.016, 52771.456 23/04/07,02:17:46,11,11,1, 11.9,1,1, 3.103, 10357.965, 426.002, 52771.424 23/04/07,02:17:46,12,11,1, 11.9,1,1, 3.103, 10357.969, 426.016, 52771.397 23/04/07,02:17:46,13,11,1, 11.9,1,1, 3.103, 10357.987, 426.027, 52771.483 23/04/07,02:17:46,14,11,1, 11.9,1,1, 3.103, 10358.009, 426.046, 52771.560 23/04/07,02:17:46,15,11,1, 11.9,1,1, 3.103, 10357.992, 426.073, 52771.591 23/04/07,02:17:46,16,11,1, 11.9,1,1, 3.103, 10357.987, 426.055, 52771.570 23/04/07,02:17:46,17,11,1, 11.9,1,1, 3.103, 10358.008, 426.059, 52771.488 23/04/07,02:17:46,18,11,1, 11.9,1,1, 3.103, 10357.995, 426.054, 52771.375 23/04/07,02:17:46,19,11,1, 11.9,1,1, 3.103, 10357.979, 426.063, 52771.340 23/04/07,02:17:47,00,11,1, 11.9,1,1, 3.102, 10357.972, 426.063, 52771.340 23/04/07,02:17:47,01,11,1, 11.9,1,1, 3.102, 10358.054, 426.061, 52771.299 23/04/07,02:17:47,02,11,1, 11.9,1,1, 3.102, 10358.025, 426.091, 52771.501 23/04/07,02:17:47,03,11,1, 11.9,1,1, 3.102, 10357.992, 426.090, 52771.545 23/04/07,02:17:47,04,11,1, 11.9,1,1, 3.102, 10358.007, 426.099, 52771.467 23/04/07,02:17:47,05,11,1, 11.9,1,1, 3.102, 10358.020, 426.112, 52771.418 23/04/07,02:17:47,06,11,1, 11.9,1,1, 3.102, 10358.023, 426.122, 52771.338 23/04/07,02:17:47,07,11,1, 11.9,1,1, 3.102, 10358.040, 426.114, 52771.403 23/04/07,02:17:47,08,11,1, 11.9,1,1, 3.102, 10358.026, 426.126, 52771.492 23/04/07,02:17:47,09,11,1, 11.9,1,1, 3.102, 10358.038, 426.149, 52771.571 23/04/07,02:17:47,10,11,1, 11.9,1,1, 3.102, 10358.015, 426.170, 52771.572 23/04/07,02:17:47,11,11,1, 11.9,1,1, 3.102, 10358.015, 426.162, 52771.531 23/04/07,02:17:47,12,11,1, 11.9,1,1, 3.102, 10358.032, 426.176, 52771.411 23/04/07,02:17:47,13,11,1, 11.9,1,1, 3.102, 10358.017, 426.151, 52771.359 23/04/07,02:17:47,14,11,1, 11.9,1,1, 3.102, 10358.032, 426.150, 52771.347 23/04/07,02:17:47,15,11,1, 11.9,1,1, 3.102, 10358.001, 426.178, 52771.384 23/04/07,02:17:47,16,11,1, 11.9,1,1, 3.102, 10358.009, 426.183, 52771.507 23/04/07,02:17:47,17,11,1, 11.9,1,1, 3.102, 10358.029, 426.190, 52771.561 23/04/07,02:17:47,18,11,1, 11.9,1,1, 3.102, 10358.003, 426.211, 52771.487 23/04/07,02:17:47,19,11,1, 11.9,1,1, 3.102, 10357.990, 426.220, 52771.422 23/04/07,02:17:48,00,11,1, 11.9,1,1, 3.104, 10357.989, 426.220, 52771.422 23/04/07,02:17:48,01,11,1, 11.9,1,1, 3.104, 10358.015, 426.196, 52771.292 23/04/07,02:17:48,02,11,1, 11.9,1,1, 3.104, 10357.987, 426.226, 52771.360 23/04/07,02:17:48,03,11,1, 11.9,1,1, 3.104, 10358.003, 426.233, 52771.423 23/04/07,02:17:48,04,11,1, 11.9,1,1, 3.104, 10357.991, 426.252, 52771.507 23/04/07,02:17:48,05,11,1, 11.9,1,1, 3.104, 10357.971, 426.275, 52771.505 23/04/07,02:17:48,06,11,1, 11.9,1,1, 3.104, 10357.991, 426.266, 52771.448 23/04/07,02:17:48,07,11,1, 11.9,1,1, 3.104, 10358.009, 426.248, 52771.425 23/04/07,02:17:48,08,11,1, 11.9,1,1, 3.104, 10357.951, 426.280, 52771.266 23/04/07,02:17:48,09,11,1, 11.9,1,1, 3.104, 10357.953, 426.289, 52771.345 23/04/07,02:17:48,10,11,1, 11.9,1,1, 3.104, 10357.970, 426.300, 52771.418 23/04/07,02:17:48,11,11,1, 11.9,1,1, 3.104, 10358.003, 426.315, 52771.472 23/04/07,02:17:48,12,11,1, 11.9,1,1, 3.104, 10357.950, 426.301, 52771.488 23/04/07,02:17:48,13,11,1, 11.9,1,1, 3.104, 10357.962, 426.298, 52771.250 23/04/07,02:17:48,14,11,1, 11.9,1,1, 3.104, 10357.934, 426.321, 52771.365 23/04/07,02:17:48,15,11,1, 11.9,1,1, 3.104, 10357.962, 426.356, 52771.318 23/04/07,02:17:48,16,11,1, 11.9,1,1, 3.104, 10357.947, 426.337, 52771.320 23/04/07,02:17:48,17,11,1, 11.9,1,1, 3.104, 10357.965, 426.357, 52771.360 23/04/07,02:17:48,18,11,1, 11.9,1,1, 3.104, 10357.975, 426.372, 52771.487 23/04/07,02:17:48,19,11,1, 11.9,1,1, 3.104, 10357.961, 426.365, 52771.504 23/04/07,02:17:49,00,11,1, 11.9,1,1, 3.102, 10357.956, 426.365, 52771.504 23/04/07,02:17:49,01,11,1, 11.9,1,1, 3.102, 10357.940, 426.384, 52771.395 23/04/07,02:17:49,02,11,1, 11.9,1,1, 3.102, 10357.938, 426.367, 52771.300 23/04/07,02:17:49,03,11,1, 11.9,1,1, 3.102, 10357.944, 426.378, 52771.240 23/04/07,02:17:49,04,11,1, 11.9,1,1, 3.102, 10357.961, 426.402, 52771.344 23/04/07,02:17:49,05,11,1, 11.9,1,1, 3.102, 10357.942, 426.405, 52771.450 23/04/07,02:17:49,06,11,1, 11.9,1,1, 3.102, 10357.930, 426.413, 52771.477 23/04/07,02:17:49,07,11,1, 11.9,1,1, 3.102, 10357.948, 426.418, 52771.461 23/04/07,02:17:49,08,11,1, 11.9,1,1, 3.102, 10357.912, 426.423, 52771.390 23/04/07,02:17:49,09,11,1, 11.9,1,1, 3.102, 10357.924, 426.420, 52771.305 23/04/07,02:17:49,10,11,1, 11.9,1,1, 3.102, 10357.902, 426.435, 52771.233 23/04/07,02:17:49,11,11,1, 11.9,1,1, 3.102, 10357.922, 426.439, 52771.270 23/04/07,02:17:49,12,11,1, 11.9,1,1, 3.102, 10357.913, 426.464, 52771.337 23/04/07,02:17:49,13,11,1, 11.9,1,1, 3.102, 10357.895, 426.465, 52771.420 23/04/07,02:17:49,14,11,1, 11.9,1,1, 3.102, 10357.892, 426.488, 52771.461 23/04/07,02:17:49,15,11,1, 11.9,1,1, 3.102, 10357.864, 426.468, 52771.357 23/04/07,02:17:49,16,11,1, 11.9,1,1, 3.102, 10357.875, 426.488, 52771.264 23/04/07,02:17:49,17,11,1, 11.9,1,1, 3.102, 10357.901, 426.454, 52771.200 23/04/07,02:17:49,18,11,1, 11.9,1,1, 3.102, 10357.887, 426.461, 52771.203 23/04/07,02:17:49,19,11,1, 11.9,1,1, 3.102, 10357.877, 426.486, 52771.303 23/04/07,02:17:50,00,10,1, 11.9,1,1, 3.106, 10357.872, 426.486, 52771.303 23/04/07,02:17:50,01,10,1, 11.9,1,1, 3.106, 10357.848, 426.492, 52771.434 23/04/07,02:17:50,02,10,1, 11.9,1,1, 3.106, 10357.855, 426.509, 52771.369 23/04/07,02:17:50,03,10,1, 11.9,1,1, 3.106, 10357.853, 426.508, 52771.257 23/04/07,02:17:50,04,10,1, 11.9,1,1, 3.106, 10357.830, 426.476, 52771.204 23/04/07,02:17:50,05,10,1, 11.9,1,1, 3.106, 10357.839, 426.494, 52771.203 23/04/07,02:17:50,06,10,1, 11.9,1,1, 3.106, 10357.842, 426.509, 52771.243 23/04/07,02:17:50,07,10,1, 11.9,1,1, 3.106, 10357.836, 426.531, 52771.349 23/04/07,02:17:50,08,10,1, 11.9,1,1, 3.106, 10357.827, 426.511, 52771.387 23/04/07,02:17:50,09,10,1, 11.9,1,1, 3.106, 10357.830, 426.518, 52771.358 23/04/07,02:17:50,10,10,1, 11.9,1,1, 3.106, 10357.836, 426.508, 52771.276 23/04/07,02:17:50,11,10,1, 11.9,1,1, 3.106, 10357.803, 426.482, 52771.162 23/04/07,02:17:50,12,10,1, 11.9,1,1, 3.106, 10357.826, 426.482, 52771.140 23/04/07,02:17:50,13,10,1, 11.9,1,1, 3.106, 10357.822, 426.491, 52771.214 23/04/07,02:17:50,14,10,1, 11.9,1,1, 3.106, 10357.819, 426.485, 52771.286 23/04/07,02:17:50,15,10,1, 11.9,1,1, 3.106, 10357.823, 426.493, 52771.362 23/04/07,02:17:50,16,10,1, 11.9,1,1, 3.106, 10357.828, 426.514, 52771.366 23/04/07,02:17:50,17,10,1, 11.9,1,1, 3.106, 10357.814, 426.503, 52771.330 23/04/07,02:17:50,18,10,1, 11.9,1,1, 3.106, 10357.820, 426.495, 52771.209 23/04/07,02:17:50,19,10,1, 11.9,1,1, 3.106, 10357.798, 426.501, 52771.124 23/04/07,02:17:51,00,10,1, 11.8,1,1, 3.105, 10357.797, 426.501, 52771.124 23/04/07,02:17:51,01,10,1, 11.8,1,1, 3.105, 10357.810, 426.483, 52771.272 23/04/07,02:17:51,02,10,1, 11.8,1,1, 3.105, 10357.830, 426.490, 52771.330 23/04/07,02:17:51,03,10,1, 11.8,1,1, 3.105, 10357.791, 426.485, 52771.386 23/04/07,02:17:51,04,10,1, 11.8,1,1, 3.105, 10357.795, 426.479, 52771.332 23/04/07,02:17:51,05,10,1, 11.8,1,1, 3.105, 10357.766, 426.485, 52771.177 23/04/07,02:17:51,06,10,1, 11.8,1,1, 3.105, 10357.794, 426.477, 52771.096 23/04/07,02:17:51,07,10,1, 11.8,1,1, 3.105, 10357.800, 426.459, 52771.107 23/04/07,02:17:51,08,10,1, 11.8,1,1, 3.105, 10357.790, 426.459, 52771.173 23/04/07,02:17:51,09,10,1, 11.8,1,1, 3.105, 10357.790, 426.459, 52771.279 23/04/07,02:17:51,10,10,1, 11.8,1,1, 3.105, 10357.787, 426.482, 52771.303 23/04/07,02:17:51,11,10,1, 11.8,1,1, 3.105, 10357.785, 426.457, 52771.295 23/04/07,02:17:51,12,10,1, 11.8,1,1, 3.105, 10357.774, 426.446, 52771.177 23/04/07,02:17:51,13,10,1, 11.8,1,1, 3.105, 10357.801, 426.449, 52771.113 23/04/07,02:17:51,14,10,1, 11.8,1,1, 3.105, 10357.795, 426.454, 52771.065 23/04/07,02:17:51,15,10,1, 11.8,1,1, 3.105, 10357.802, 426.454, 52771.145 23/04/07,02:17:51,16,10,1, 11.8,1,1, 3.105, 10357.801, 426.445, 52771.194 23/04/07,02:17:51,17,10,1, 11.8,1,1, 3.105, 10357.820, 426.454, 52771.255 23/04/07,02:17:51,18,10,1, 11.8,1,1, 3.105, 10357.767, 426.445, 52771.278 23/04/07,02:17:51,19,10,1, 11.8,1,1, 3.105, 10357.768, 426.440, 52771.155 23/04/07,02:17:52,00,10,1, 11.9,1,1, 3.107, 10357.764, 426.440, 52771.155 23/04/07,02:17:52,01,10,1, 11.9,1,1, 3.107, 10357.812, 426.398, 52771.041 23/04/07,02:17:52,02,10,1, 11.9,1,1, 3.107, 10357.810, 426.382, 52771.073 23/04/07,02:17:52,03,10,1, 11.9,1,1, 3.107, 10357.834, 426.414, 52771.158 23/04/07,02:17:52,04,10,1, 11.9,1,1, 3.107, 10357.806, 426.420, 52771.246 23/04/07,02:17:52,05,10,1, 11.9,1,1, 3.107, 10357.790, 426.409, 52771.240 23/04/07,02:17:52,06,10,1, 11.9,1,1, 3.107, 10357.801, 426.386, 52771.162 23/04/07,02:17:52,07,10,1, 11.9,1,1, 3.107, 10357.823, 426.374, 52771.029 23/04/07,02:17:52,08,10,1, 11.9,1,1, 3.107, 10357.815, 426.362, 52771.014 23/04/07,02:17:52,09,10,1, 11.9,1,1, 3.107, 10357.816, 426.367, 52770.981 23/04/07,02:17:52,10,10,1, 11.9,1,1, 3.107, 10357.840, 426.344, 52771.087 23/04/07,02:17:52,11,10,1, 11.9,1,1, 3.107, 10357.828, 426.348, 52771.194 23/04/07,02:17:52,12,10,1, 11.9,1,1, 3.107, 10357.833, 426.345, 52771.224 23/04/07,02:17:52,13,10,1, 11.9,1,1, 3.107, 10357.826, 426.360, 52771.102 23/04/07,02:17:52,14,10,1, 11.9,1,1, 3.107, 10357.853, 426.336, 52771.011 23/04/07,02:17:52,15,10,1, 11.9,1,1, 3.107, 10357.848, 426.313, 52770.930 23/04/07,02:17:52,16,10,1, 11.9,1,1, 3.107, 10357.854, 426.296, 52770.956 23/04/07,02:17:52,17,10,1, 11.9,1,1, 3.107, 10357.849, 426.315, 52771.020 23/04/07,02:17:52,18,10,1, 11.9,1,1, 3.107, 10357.864, 426.313, 52771.101 23/04/07,02:17:52,19,10,1, 11.9,1,1, 3.107, 10357.832, 426.287, 52771.144 23/04/07,02:17:53,00,11,1, 12.0,1,1, 3.105, 10357.831, 426.287, 52771.144 23/04/07,02:17:53,01,11,1, 12.0,1,1, 3.105, 10357.856, 426.273, 52771.017 23/04/07,02:17:53,02,11,1, 12.0,1,1, 3.105, 10357.831, 426.280, 52770.934 23/04/07,02:17:53,03,11,1, 12.0,1,1, 3.105, 10357.866, 426.270, 52770.896 23/04/07,02:17:53,04,11,1, 12.0,1,1, 3.105, 10357.877, 426.282, 52770.960 23/04/07,02:17:53,05,11,1, 12.0,1,1, 3.105, 10357.881, 426.268, 52771.033 23/04/07,02:17:53,06,11,1, 12.0,1,1, 3.105, 10357.887, 426.258, 52771.078 23/04/07,02:17:53,07,11,1, 12.0,1,1, 3.105, 10357.882, 426.254, 52771.097 23/04/07,02:17:53,08,11,1, 12.0,1,1, 3.105, 10357.896, 426.237, 52770.991 23/04/07,02:17:53,09,11,1, 12.0,1,1, 3.105, 10357.907, 426.242, 52770.773 23/04/07,02:17:53,10,11,1, 12.0,1,1, 3.105, 10357.942, 426.231, 52770.961 23/04/07,02:17:53,11,11,1, 12.0,1,1, 3.105, 10357.923, 426.229, 52770.935 23/04/07,02:17:53,12,11,1, 12.0,1,1, 3.105, 10357.895, 426.258, 52771.149 23/04/07,02:17:53,13,11,1, 12.0,1,1, 3.105, 10357.896, 426.246, 52771.096 23/04/07,02:17:53,14,11,1, 12.0,1,1, 3.105, 10357.905, 426.251, 52771.069 23/04/07,02:17:53,15,11,1, 12.0,1,1, 3.105, 10357.941, 426.223, 52770.980 23/04/07,02:17:53,16,11,1, 12.0,1,1, 3.105, 10357.927, 426.224, 52770.866 23/04/07,02:17:53,17,11,1, 12.0,1,1, 3.105, 10357.952, 426.195, 52770.797 23/04/07,02:17:53,18,11,1, 12.0,1,1, 3.105, 10357.948, 426.186, 52770.838 23/04/07,02:17:53,19,11,1, 12.0,1,1, 3.105, 10357.960, 426.200, 52770.933 23/04/07,02:17:54,00,11,1, 11.8,1,1, 3.106, 10357.956, 426.200, 52770.933 23/04/07,02:17:54,01,11,1, 11.8,1,1, 3.106, 10357.951, 426.186, 52771.048 23/04/07,02:17:54,02,11,1, 11.8,1,1, 3.106, 10358.005, 426.177, 52770.785 23/04/07,02:17:54,03,11,1, 11.8,1,1, 3.106, 10357.961, 426.165, 52770.820 23/04/07,02:17:54,04,11,1, 11.8,1,1, 3.106, 10357.979, 426.164, 52770.796 23/04/07,02:17:54,05,11,1, 11.8,1,1, 3.106, 10357.980, 426.157, 52770.749 23/04/07,02:17:54,06,11,1, 11.8,1,1, 3.106, 10357.973, 426.166, 52770.834 23/04/07,02:17:54,07,11,1, 11.8,1,1, 3.106, 10358.008, 426.169, 52770.898 23/04/07,02:17:54,08,11,1, 11.8,1,1, 3.106, 10357.990, 426.160, 52770.994 23/04/07,02:17:54,09,11,1, 11.8,1,1, 3.106, 10358.003, 426.170, 52770.993 23/04/07,02:17:54,10,11,1, 11.8,1,1, 3.106, 10358.034, 426.151, 52770.897 23/04/07,02:17:54,11,11,1, 11.8,1,1, 3.106, 10358.008, 426.132, 52770.766 23/04/07,02:17:54,12,11,1, 11.8,1,1, 3.106, 10358.030, 426.126, 52770.743 23/04/07,02:17:54,13,11,1, 11.8,1,1, 3.106, 10358.040, 426.108, 52770.748 23/04/07,02:17:54,14,11,1, 11.8,1,1, 3.106, 10358.051, 426.136, 52770.857 23/04/07,02:17:54,15,11,1, 11.8,1,1, 3.106, 10358.055, 426.134, 52770.936 23/04/07,02:17:54,16,11,1, 11.8,1,1, 3.106, 10358.060, 426.150, 52770.917 23/04/07,02:17:54,17,11,1, 11.8,1,1, 3.106, 10358.074, 426.144, 52770.867 23/04/07,02:17:54,18,11,1, 11.8,1,1, 3.106, 10358.085, 426.093, 52770.779 23/04/07,02:17:54,19,11,1, 11.8,1,1, 3.106, 10358.073, 426.094, 52770.696 23/04/07,02:17:55,00,11,1, 11.9,1,1, 3.105, 10358.073, 426.094, 52770.696 23/04/07,02:17:55,01,11,1, 11.9,1,1, 3.105, 10358.118, 426.097, 52770.787 23/04/07,02:17:55,02,11,1, 11.9,1,1, 3.105, 10358.093, 426.104, 52770.863 23/04/07,02:17:55,03,11,1, 11.9,1,1, 3.105, 10358.116, 426.112, 52770.883 23/04/07,02:17:55,04,11,1, 11.9,1,1, 3.105, 10358.142, 426.079, 52770.867 23/04/07,02:17:55,05,11,1, 11.9,1,1, 3.105, 10358.134, 426.102, 52770.768 23/04/07,02:17:55,06,11,1, 11.9,1,1, 3.105, 10358.144, 426.080, 52770.658 23/04/07,02:17:55,07,11,1, 11.9,1,1, 3.105, 10358.154, 426.086, 52770.712 23/04/07,02:17:55,08,11,1, 11.9,1,1, 3.105, 10358.161, 426.077, 52770.724 23/04/07,02:17:55,09,11,1, 11.9,1,1, 3.105, 10358.188, 426.097, 52770.831 23/04/07,02:17:55,10,11,1, 11.9,1,1, 3.105, 10358.164, 426.107, 52770.876 23/04/07,02:17:55,11,11,1, 11.9,1,1, 3.105, 10358.172, 426.095, 52770.868 23/04/07,02:17:55,12,11,1, 11.9,1,1, 3.105, 10358.161, 426.088, 52770.784 23/04/07,02:17:55,13,11,1, 11.9,1,1, 3.105, 10358.170, 426.050, 52770.675 23/04/07,02:17:55,14,11,1, 11.9,1,1, 3.105, 10358.184, 426.074, 52770.653 23/04/07,02:17:55,15,11,1, 11.9,1,1, 3.105, 10358.214, 426.090, 52770.686 23/04/07,02:17:55,16,11,1, 11.9,1,1, 3.105, 10358.197, 426.074, 52770.742 23/04/07,02:17:55,17,11,1, 11.9,1,1, 3.105, 10358.232, 426.086, 52770.825 23/04/07,02:17:55,18,11,1, 11.9,1,1, 3.105, 10358.233, 426.084, 52770.811 23/04/07,02:17:55,19,11,1, 11.9,1,1, 3.105, 10358.222, 426.086, 52770.721 23/04/07,02:17:56,00,11,1, 11.9,1,1, 3.106, 10358.214, 426.086, 52770.721 23/04/07,02:17:56,01,11,1, 11.9,1,1, 3.106, 10358.254, 426.058, 52770.585 23/04/07,02:17:56,02,11,1, 11.9,1,1, 3.106, 10358.261, 426.094, 52770.547 23/04/07,02:17:56,03,11,1, 11.9,1,1, 3.106, 10358.271, 426.069, 52770.703 23/04/07,02:17:56,04,11,1, 11.9,1,1, 3.106, 10358.258, 426.083, 52770.733 23/04/07,02:17:56,05,11,1, 11.9,1,1, 3.106, 10358.270, 426.105, 52770.791 23/04/07,02:17:56,06,11,1, 11.9,1,1, 3.106, 10358.262, 426.099, 52770.725 23/04/07,02:17:56,07,11,1, 11.9,1,1, 3.106, 10358.279, 426.112, 52770.615 23/04/07,02:17:56,08,11,1, 11.9,1,1, 3.106, 10358.288, 426.081, 52770.542 23/04/07,02:17:56,09,11,1, 11.9,1,1, 3.106, 10358.308, 426.082, 52770.549 23/04/07,02:17:56,10,11,1, 11.9,1,1, 3.106, 10358.292, 426.072, 52770.617 23/04/07,02:17:56,11,11,1, 11.9,1,1, 3.106, 10358.311, 426.099, 52770.721 23/04/07,02:17:56,12,11,1, 11.9,1,1, 3.106, 10358.308, 426.107, 52770.743 23/04/07,02:17:56,13,11,1, 11.9,1,1, 3.106, 10358.310, 426.104, 52770.720 23/04/07,02:17:56,14,11,1, 11.9,1,1, 3.106, 10358.341, 426.113, 52770.700 23/04/07,02:17:56,15,11,1, 11.9,1,1, 3.106, 10358.340, 426.102, 52770.559 23/04/07,02:17:56,16,11,1, 11.9,1,1, 3.106, 10358.331, 426.054, 52770.518 23/04/07,02:17:56,17,11,1, 11.9,1,1, 3.106, 10358.346, 426.090, 52770.553 23/04/07,02:17:56,18,11,1, 11.9,1,1, 3.106, 10358.355, 426.114, 52770.663 23/04/07,02:17:56,19,11,1, 11.9,1,1, 3.106, 10358.377, 426.108, 52770.759 23/04/07,02:17:57,00,11,1, 11.9,1,1, 3.104, 10358.373, 426.108, 52770.759 23/04/07,02:17:57,01,11,1, 11.9,1,1, 3.104, 10358.373, 426.116, 52770.659 23/04/07,02:17:57,02,11,1, 11.9,1,1, 3.104, 10358.373, 426.088, 52770.562 23/04/07,02:17:57,03,11,1, 11.9,1,1, 3.104, 10358.400, 426.108, 52770.538 23/04/07,02:17:57,04,11,1, 11.9,1,1, 3.104, 10358.410, 426.094, 52770.576 23/04/07,02:17:57,05,11,1, 11.9,1,1, 3.104, 10358.399, 426.114, 52770.652 23/04/07,02:17:57,06,11,1, 11.9,1,1, 3.104, 10358.399, 426.094, 52770.687 23/04/07,02:17:57,07,11,1, 11.9,1,1, 3.104, 10358.415, 426.118, 52770.753 23/04/07,02:17:57,08,11,1, 11.9,1,1, 3.104, 10358.425, 426.089, 52770.672 23/04/07,02:17:57,09,11,1, 11.9,1,1, 3.104, 10358.420, 426.081, 52770.574 23/04/07,02:17:57,10,11,1, 11.9,1,1, 3.104, 10358.416, 426.077, 52770.490 23/04/07,02:17:57,11,11,1, 11.9,1,1, 3.104, 10358.446, 426.076, 52770.480 23/04/07,02:17:57,12,11,1, 11.9,1,1, 3.104, 10358.424, 426.081, 52770.576 23/04/07,02:17:57,13,11,1, 11.9,1,1, 3.104, 10358.441, 426.097, 52770.707 23/04/07,02:17:57,14,11,1, 11.9,1,1, 3.104, 10358.440, 426.104, 52770.758 23/04/07,02:17:57,15,11,1, 11.9,1,1, 3.104, 10358.434, 426.119, 52770.725 23/04/07,02:17:57,16,11,1, 11.9,1,1, 3.104, 10358.458, 426.092, 52770.569 23/04/07,02:17:57,17,11,1, 11.9,1,1, 3.104, 10358.460, 426.061, 52770.484 23/04/07,02:17:57,18,11,1, 11.9,1,1, 3.104, 10358.464, 426.081, 52770.460 23/04/07,02:17:57,19,11,1, 11.9,1,1, 3.104, 10358.485, 426.107, 52770.473 23/04/07,02:17:58,00,11,1, 11.9,1,1, 3.104, 10358.481, 426.107, 52770.473 23/04/07,02:17:58,01,11,1, 11.9,1,1, 3.104, 10358.486, 426.113, 52770.674 23/04/07,02:17:58,02,11,1, 11.9,1,1, 3.104, 10358.478, 426.078, 52770.632 23/04/07,02:17:58,03,11,1, 11.9,1,1, 3.104, 10358.481, 426.096, 52770.594 23/04/07,02:17:58,04,11,1, 11.9,1,1, 3.104, 10358.485, 426.058, 52770.459 23/04/07,02:17:58,05,11,1, 11.9,1,1, 3.104, 10358.511, 426.079, 52770.421 23/04/07,02:17:58,06,11,1, 11.9,1,1, 3.104, 10358.503, 426.058, 52770.401 23/04/07,02:17:58,07,11,1, 11.9,1,1, 3.104, 10358.518, 426.087, 52770.540 23/04/07,02:17:58,08,11,1, 11.9,1,1, 3.104, 10358.503, 426.096, 52770.641 23/04/07,02:17:58,09,11,1, 11.9,1,1, 3.104, 10358.529, 426.071, 52770.655 23/04/07,02:17:58,10,11,1, 11.9,1,1, 3.104, 10358.524, 426.077, 52770.577 23/04/07,02:17:58,11,11,1, 11.9,1,1, 3.104, 10358.535, 426.037, 52770.473 23/04/07,02:17:58,12,11,1, 11.9,1,1, 3.104, 10358.519, 426.040, 52770.415 23/04/07,02:17:58,13,11,1, 11.9,1,1, 3.104, 10358.522, 426.043, 52770.426 23/04/07,02:17:58,14,11,1, 11.9,1,1, 3.104, 10358.519, 426.086, 52770.614 23/04/07,02:17:58,15,11,1, 11.9,1,1, 3.104, 10358.504, 426.036, 52770.556 23/04/07,02:17:58,16,11,1, 11.9,1,1, 3.104, 10358.501, 426.027, 52770.642 23/04/07,02:17:58,17,11,1, 11.9,1,1, 3.104, 10358.534, 426.027, 52770.602 23/04/07,02:17:58,18,11,1, 11.9,1,1, 3.104, 10358.494, 426.028, 52770.447 23/04/07,02:17:58,19,11,1, 11.9,1,1, 3.104, 10358.510, 426.031, 52770.382 23/04/07,02:17:59,00,11,1, 11.9,1,1, 3.102, 10358.506, 426.031, 52770.382 23/04/07,02:17:59,01,11,1, 11.9,1,1, 3.102, 10358.525, 426.011, 52770.426 23/04/07,02:17:59,02,11,1, 11.9,1,1, 3.102, 10358.527, 426.017, 52770.557 23/04/07,02:17:59,03,11,1, 11.9,1,1, 3.102, 10358.521, 425.998, 52770.602 23/04/07,02:17:59,04,11,1, 11.9,1,1, 3.102, 10358.518, 426.003, 52770.581 23/04/07,02:17:59,05,11,1, 11.9,1,1, 3.102, 10358.506, 425.974, 52770.466 23/04/07,02:17:59,06,11,1, 11.9,1,1, 3.102, 10358.546, 425.962, 52770.324 23/04/07,02:17:59,07,11,1, 11.9,1,1, 3.102, 10358.529, 425.956, 52770.279 23/04/07,02:17:59,08,11,1, 11.9,1,1, 3.102, 10358.518, 425.956, 52770.355 23/04/07,02:17:59,09,11,1, 11.9,1,1, 3.102, 10358.519, 425.936, 52770.450 23/04/07,02:17:59,10,11,1, 11.9,1,1, 3.102, 10358.517, 425.948, 52770.533 23/04/07,02:17:59,11,11,1, 11.9,1,1, 3.102, 10358.514, 425.937, 52770.534 23/04/07,02:17:59,12,11,1, 11.9,1,1, 3.102, 10358.532, 425.930, 52770.434 23/04/07,02:17:59,13,11,1, 11.9,1,1, 3.102, 10358.505, 425.913, 52770.350 23/04/07,02:17:59,14,11,1, 11.9,1,1, 3.102, 10358.496, 425.876, 52770.270 23/04/07,02:17:59,15,11,1, 11.9,1,1, 3.102, 10358.514, 425.871, 52770.332 23/04/07,02:17:59,16,11,1, 11.9,1,1, 3.102, 10358.505, 425.871, 52770.394 23/04/07,02:17:59,17,11,1, 11.9,1,1, 3.102, 10358.508, 425.877, 52770.537 23/04/07,02:17:59,18,11,1, 11.9,1,1, 3.102, 10358.516, 425.869, 52770.535 23/04/07,02:17:59,19,11,1, 11.9,1,1, 3.102, 10358.508, 425.846, 52770.455 23/04/07,02:18:00,00,11,1, 12.0,1,1, 3.105, 10358.506, 425.846, 52770.455 23/04/07,02:18:00,01,11,1, 12.0,1,1, 3.105, 10358.503, 425.808, 52770.274 23/04/07,02:18:00,02,11,1, 12.0,1,1, 3.105, 10358.508, 425.811, 52770.205 23/04/07,02:18:00,03,11,1, 12.0,1,1, 3.105, 10358.502, 425.793, 52770.268 23/04/07,02:18:00,04,11,1, 12.0,1,1, 3.105, 10358.471, 425.799, 52770.419 23/04/07,02:18:00,05,11,1, 12.0,1,1, 3.105, 10358.483, 425.808, 52770.454 23/04/07,02:18:00,06,11,1, 12.0,1,1, 3.105, 10358.480, 425.803, 52770.372 23/04/07,02:18:00,07,11,1, 12.0,1,1, 3.105, 10358.504, 425.786, 52770.384 23/04/07,02:18:00,08,11,1, 12.0,1,1, 3.105, 10358.460, 425.769, 52770.258 23/04/07,02:18:00,09,11,1, 12.0,1,1, 3.105, 10358.479, 425.765, 52770.229 23/04/07,02:18:00,10,11,1, 12.0,1,1, 3.105, 10358.491, 425.755, 52770.265 23/04/07,02:18:00,11,11,1, 12.0,1,1, 3.105, 10358.487, 425.760, 52770.385 23/04/07,02:18:00,12,11,1, 12.0,1,1, 3.105, 10358.456, 425.752, 52770.439 23/04/07,02:18:00,13,11,1, 12.0,1,1, 3.105, 10358.429, 425.742, 52770.396 23/04/07,02:18:00,14,11,1, 12.0,1,1, 3.105, 10358.474, 425.732, 52770.330 23/04/07,02:18:00,15,11,1, 12.0,1,1, 3.105, 10358.456, 425.700, 52770.252 23/04/07,02:18:00,16,11,1, 12.0,1,1, 3.105, 10358.445, 425.712, 52770.202 23/04/07,02:18:00,17,11,1, 12.0,1,1, 3.105, 10358.457, 425.701, 52770.244 23/04/07,02:18:00,18,11,1, 12.0,1,1, 3.105, 10358.460, 425.678, 52770.346 23/04/07,02:18:00,19,11,1, 12.0,1,1, 3.105, 10358.458, 425.703, 52770.378 23/04/07,02:18:01,00,11,1, 11.9,1,1, 3.102, 10358.456, 425.703, 52770.378 23/04/07,02:18:01,01,11,1, 11.9,1,1, 3.102, 10358.432, 425.678, 52770.283 23/04/07,02:18:01,02,11,1, 11.9,1,1, 3.102, 10358.435, 425.675, 52770.182 23/04/07,02:18:01,03,11,1, 11.9,1,1, 3.102, 10358.420, 425.672, 52770.169 23/04/07,02:18:01,04,11,1, 11.9,1,1, 3.102, 10358.431, 425.648, 52770.205 23/04/07,02:18:01,05,11,1, 11.9,1,1, 3.102, 10358.428, 425.646, 52770.328 23/04/07,02:18:01,06,11,1, 11.9,1,1, 3.102, 10358.419, 425.643, 52770.366 23/04/07,02:18:01,07,11,1, 11.9,1,1, 3.102, 10358.430, 425.641, 52770.388 23/04/07,02:18:01,08,11,1, 11.9,1,1, 3.102, 10358.396, 425.638, 52770.317 23/04/07,02:18:01,09,11,1, 11.9,1,1, 3.102, 10358.403, 425.614, 52770.231 23/04/07,02:18:01,10,11,1, 11.9,1,1, 3.102, 10358.421, 425.591, 52770.164 23/04/07,02:18:01,11,11,1, 11.9,1,1, 3.102, 10358.409, 425.577, 52770.151 23/04/07,02:18:01,12,11,1, 11.9,1,1, 3.102, 10358.418, 425.582, 52770.264 23/04/07,02:18:01,13,11,1, 11.9,1,1, 3.102, 10358.416, 425.595, 52770.360 23/04/07,02:18:01,14,11,1, 11.9,1,1, 3.102, 10358.398, 425.588, 52770.344 23/04/07,02:18:01,15,11,1, 11.9,1,1, 3.102, 10358.392, 425.601, 52770.348 23/04/07,02:18:01,16,11,1, 11.9,1,1, 3.102, 10358.408, 425.598, 52770.238 23/04/07,02:18:01,17,11,1, 11.9,1,1, 3.102, 10358.401, 425.593, 52770.159 23/04/07,02:18:01,18,11,1, 11.9,1,1, 3.102, 10358.397, 425.578, 52770.093 23/04/07,02:18:01,19,11,1, 11.9,1,1, 3.102, 10358.406, 425.585, 52770.193 23/04/07,02:18:02,00,11,1, 11.9,1,1, 3.105, 10358.398, 425.585, 52770.193 23/04/07,02:18:02,01,11,1, 11.9,1,1, 3.105, 10358.419, 425.584, 52770.356 23/04/07,02:18:02,02,11,1, 11.9,1,1, 3.105, 10358.365, 425.602, 52770.247 23/04/07,02:18:02,03,11,1, 11.9,1,1, 3.105, 10358.380, 425.569, 52770.234 23/04/07,02:18:02,04,11,1, 11.9,1,1, 3.105, 10358.384, 425.562, 52770.092 23/04/07,02:18:02,05,11,1, 11.9,1,1, 3.105, 10358.378, 425.578, 52770.159 23/04/07,02:18:02,06,11,1, 11.9,1,1, 3.105, 10358.381, 425.544, 52770.197 23/04/07,02:18:02,07,11,1, 11.9,1,1, 3.105, 10358.378, 425.581, 52770.306 23/04/07,02:18:02,08,11,1, 11.9,1,1, 3.105, 10358.387, 425.587, 52770.344 23/04/07,02:18:02,09,11,1, 11.9,1,1, 3.105, 10358.364, 425.597, 52770.384 23/04/07,02:18:02,10,11,1, 11.9,1,1, 3.105, 10358.367, 425.584, 52770.259 23/04/07,02:18:02,11,11,1, 11.9,1,1, 3.105, 10358.364, 425.581, 52770.192 23/04/07,02:18:02,12,11,1, 11.9,1,1, 3.105, 10358.376, 425.570, 52770.145 23/04/07,02:18:02,13,11,1, 11.9,1,1, 3.105, 10358.375, 425.592, 52770.220 23/04/07,02:18:02,14,11,1, 11.9,1,1, 3.105, 10358.365, 425.598, 52770.325 23/04/07,02:18:02,15,11,1, 11.9,1,1, 3.105, 10358.368, 425.613, 52770.360 23/04/07,02:18:02,16,11,1, 11.9,1,1, 3.105, 10358.353, 425.610, 52770.372 23/04/07,02:18:02,17,11,1, 11.9,1,1, 3.105, 10358.335, 425.578, 52770.304 23/04/07,02:18:02,18,11,1, 11.9,1,1, 3.105, 10358.340, 425.607, 52770.141 23/04/07,02:18:02,19,11,1, 11.9,1,1, 3.105, 10358.333, 425.584, 52770.119 23/04/07,02:18:03,00,11,1, 11.9,1,1, 3.104, 10358.331, 425.584, 52770.119 23/04/07,02:18:03,01,11,1, 11.9,1,1, 3.104, 10358.358, 425.610, 52770.266 23/04/07,02:18:03,02,11,1, 11.9,1,1, 3.104, 10358.340, 425.623, 52770.384 23/04/07,02:18:03,03,11,1, 11.9,1,1, 3.104, 10358.329, 425.626, 52770.378 23/04/07,02:18:03,04,11,1, 11.9,1,1, 3.104, 10358.330, 425.614, 52770.323 23/04/07,02:18:03,05,11,1, 11.9,1,1, 3.104, 10358.336, 425.627, 52770.272 23/04/07,02:18:03,06,11,1, 11.9,1,1, 3.104, 10358.315, 425.647, 52770.177 23/04/07,02:18:03,07,11,1, 11.9,1,1, 3.104, 10358.342, 425.619, 52770.183 23/04/07,02:18:03,08,11,1, 11.9,1,1, 3.104, 10358.331, 425.624, 52770.250 23/04/07,02:18:03,09,11,1, 11.9,1,1, 3.104, 10358.328, 425.641, 52770.336 23/04/07,02:18:03,10,11,1, 11.9,1,1, 3.104, 10358.344, 425.644, 52770.395 23/04/07,02:18:03,11,11,1, 11.9,1,1, 3.104, 10358.322, 425.652, 52770.367 23/04/07,02:18:03,12,11,1, 11.9,1,1, 3.104, 10358.322, 425.648, 52770.284 23/04/07,02:18:03,13,11,1, 11.9,1,1, 3.104, 10358.312, 425.638, 52770.202 23/04/07,02:18:03,14,11,1, 11.9,1,1, 3.104, 10358.343, 425.652, 52770.177 23/04/07,02:18:03,15,11,1, 11.9,1,1, 3.104, 10358.344, 425.658, 52770.276 23/04/07,02:18:03,16,11,1, 11.9,1,1, 3.104, 10358.325, 425.680, 52770.381 23/04/07,02:18:03,17,11,1, 11.9,1,1, 3.104, 10358.329, 425.686, 52770.433 23/04/07,02:18:03,18,11,1, 11.9,1,1, 3.104, 10358.308, 425.683, 52770.417 23/04/07,02:18:03,19,11,1, 11.9,1,1, 3.104, 10358.326, 425.680, 52770.331 23/04/07,02:18:04,00,11,1, 11.9,1,1, 3.101, 10358.323, 425.680, 52770.331 23/04/07,02:18:04,01,11,1, 11.9,1,1, 3.101, 10358.303, 425.702, 52770.171 23/04/07,02:18:04,02,11,1, 11.9,1,1, 3.101, 10358.304, 425.695, 52770.195 23/04/07,02:18:04,03,11,1, 11.9,1,1, 3.101, 10358.298, 425.714, 52770.316 23/04/07,02:18:04,04,11,1, 11.9,1,1, 3.101, 10358.314, 425.726, 52770.428 23/04/07,02:18:04,05,11,1, 11.9,1,1, 3.101, 10358.294, 425.737, 52770.403 23/04/07,02:18:04,06,11,1, 11.9,1,1, 3.101, 10358.287, 425.748, 52770.281 23/04/07,02:18:04,07,11,1, 11.9,1,1, 3.101, 10358.293, 425.739, 52770.217 23/04/07,02:18:04,08,11,1, 11.9,1,1, 3.101, 10358.313, 425.748, 52770.202 23/04/07,02:18:04,09,11,1, 11.9,1,1, 3.101, 10358.313, 425.745, 52770.237 23/04/07,02:18:04,10,11,1, 11.9,1,1, 3.101, 10358.327, 425.769, 52770.381 23/04/07,02:18:04,11,11,1, 11.9,1,1, 3.101, 10358.283, 425.775, 52770.455 23/04/07,02:18:04,12,11,1, 11.9,1,1, 3.101, 10358.280, 425.804, 52770.440 23/04/07,02:18:04,13,11,1, 11.9,1,1, 3.101, 10358.278, 425.790, 52770.362 23/04/07,02:18:04,14,11,1, 11.9,1,1, 3.101, 10358.276, 425.791, 52770.227 23/04/07,02:18:04,15,11,1, 11.9,1,1, 3.101, 10358.293, 425.800, 52770.179 23/04/07,02:18:04,16,11,1, 11.9,1,1, 3.101, 10358.301, 425.817, 52770.258 23/04/07,02:18:04,17,11,1, 11.9,1,1, 3.101, 10358.301, 425.832, 52770.359 23/04/07,02:18:04,18,11,1, 11.9,1,1, 3.101, 10358.287, 425.829, 52770.432 23/04/07,02:18:04,19,11,1, 11.9,1,1, 3.101, 10358.265, 425.854, 52770.459 23/04/07,02:18:05,00,11,1, 12.0,1,1, 3.101, 10358.264, 425.854, 52770.459 23/04/07,02:18:05,01,11,1, 12.0,1,1, 3.101, 10358.252, 425.863, 52770.273 23/04/07,02:18:05,02,11,1, 12.0,1,1, 3.101, 10358.290, 425.870, 52770.228 23/04/07,02:18:05,03,11,1, 12.0,1,1, 3.101, 10358.287, 425.891, 52770.227 23/04/07,02:18:05,04,11,1, 12.0,1,1, 3.101, 10358.276, 425.923, 52770.335 23/04/07,02:18:05,05,11,1, 12.0,1,1, 3.101, 10358.269, 425.932, 52770.449 23/04/07,02:18:05,06,11,1, 12.0,1,1, 3.101, 10358.272, 425.930, 52770.492 23/04/07,02:18:05,07,11,1, 12.0,1,1, 3.101, 10358.242, 425.934, 52770.391 23/04/07,02:18:05,08,11,1, 12.0,1,1, 3.101, 10358.240, 425.939, 52770.320 23/04/07,02:18:05,09,11,1, 12.0,1,1, 3.101, 10358.265, 425.969, 52770.289 23/04/07,02:18:05,10,11,1, 12.0,1,1, 3.101, 10358.262, 425.981, 52770.254 23/04/07,02:18:05,11,11,1, 12.0,1,1, 3.101, 10358.259, 425.979, 52770.370 23/04/07,02:18:05,12,11,1, 12.0,1,1, 3.101, 10358.253, 425.997, 52770.436 23/04/07,02:18:05,13,11,1, 12.0,1,1, 3.101, 10358.233, 425.999, 52770.417 23/04/07,02:18:05,14,11,1, 12.0,1,1, 3.101, 10358.234, 426.015, 52770.439 23/04/07,02:18:05,15,11,1, 12.0,1,1, 3.101, 10358.247, 426.008, 52770.345 23/04/07,02:18:05,16,11,1, 12.0,1,1, 3.101, 10358.264, 426.017, 52770.236 23/04/07,02:18:05,17,11,1, 12.0,1,1, 3.101, 10358.267, 426.044, 52770.249 23/04/07,02:18:05,18,11,1, 12.0,1,1, 3.101, 10358.238, 426.036, 52770.306 23/04/07,02:18:05,19,11,1, 12.0,1,1, 3.101, 10358.244, 426.079, 52770.437 23/04/07,02:18:06,00,11,1, 11.9,1,1, 3.108, 10358.239, 426.079, 52770.437 23/04/07,02:18:06,01,11,1, 11.9,1,1, 3.108, 10358.223, 426.078, 52770.470 23/04/07,02:18:06,02,11,1, 11.9,1,1, 3.108, 10358.225, 426.069, 52770.380 23/04/07,02:18:06,03,11,1, 11.9,1,1, 3.108, 10358.211, 426.115, 52770.249 23/04/07,02:18:06,04,11,1, 11.9,1,1, 3.108, 10358.222, 426.087, 52770.236 23/04/07,02:18:06,05,11,1, 11.9,1,1, 3.108, 10358.239, 426.104, 52770.325 23/04/07,02:18:06,06,11,1, 11.9,1,1, 3.108, 10358.224, 426.149, 52770.420 23/04/07,02:18:06,07,11,1, 11.9,1,1, 3.108, 10358.228, 426.141, 52770.508 23/04/07,02:18:06,08,11,1, 11.9,1,1, 3.108, 10358.210, 426.159, 52770.451 23/04/07,02:18:06,09,11,1, 11.9,1,1, 3.108, 10358.206, 426.140, 52770.338 23/04/07,02:18:06,10,11,1, 11.9,1,1, 3.108, 10358.225, 426.168, 52770.307 23/04/07,02:18:06,11,11,1, 11.9,1,1, 3.108, 10358.218, 426.152, 52770.259 23/04/07,02:18:06,12,11,1, 11.9,1,1, 3.108, 10358.230, 426.175, 52770.262 23/04/07,02:18:06,13,11,1, 11.9,1,1, 3.108, 10358.226, 426.198, 52770.409 23/04/07,02:18:06,14,11,1, 11.9,1,1, 3.108, 10358.207, 426.222, 52770.512 23/04/07,02:18:06,15,11,1, 11.9,1,1, 3.108, 10358.189, 426.227, 52770.495 23/04/07,02:18:06,16,11,1, 11.9,1,1, 3.108, 10358.206, 426.215, 52770.400 23/04/07,02:18:06,17,11,1, 11.9,1,1, 3.108, 10358.208, 426.237, 52770.297 23/04/07,02:18:06,18,11,1, 11.9,1,1, 3.108, 10358.210, 426.219, 52770.258 23/04/07,02:18:06,19,11,1, 11.9,1,1, 3.108, 10358.228, 426.221, 52770.276 23/04/07,02:18:07,00,11,1, 11.9,1,1, 3.103, 10358.223, 426.221, 52770.276 23/04/07,02:18:07,01,11,1, 11.9,1,1, 3.103, 10358.205, 426.277, 52770.506 23/04/07,02:18:07,02,11,1, 11.9,1,1, 3.103, 10358.196, 426.292, 52770.501 23/04/07,02:18:07,03,11,1, 11.9,1,1, 3.103, 10358.183, 426.291, 52770.423 23/04/07,02:18:07,04,11,1, 11.9,1,1, 3.103, 10358.176, 426.287, 52770.301 23/04/07,02:18:07,05,11,1, 11.9,1,1, 3.103, 10358.197, 426.301, 52770.244 23/04/07,02:18:07,06,11,1, 11.9,1,1, 3.103, 10358.198, 426.310, 52770.306 23/04/07,02:18:07,07,11,1, 11.9,1,1, 3.103, 10358.204, 426.335, 52770.361 23/04/07,02:18:07,08,11,1, 11.9,1,1, 3.103, 10358.183, 426.340, 52770.465 23/04/07,02:18:07,09,11,1, 11.9,1,1, 3.103, 10358.174, 426.330, 52770.490 23/04/07,02:18:07,10,11,1, 11.9,1,1, 3.103, 10358.173, 426.325, 52770.416 23/04/07,02:18:07,11,11,1, 11.9,1,1, 3.103, 10358.188, 426.320, 52770.279 23/04/07,02:18:07,12,11,1, 11.9,1,1, 3.103, 10358.194, 426.301, 52770.248 23/04/07,02:18:07,13,11,1, 11.9,1,1, 3.103, 10358.201, 426.348, 52770.283 23/04/07,02:18:07,14,11,1, 11.9,1,1, 3.103, 10358.177, 426.346, 52770.327 23/04/07,02:18:07,15,11,1, 11.9,1,1, 3.103, 10358.211, 426.340, 52770.457 23/04/07,02:18:07,16,11,1, 11.9,1,1, 3.103, 10358.168, 426.357, 52770.439 23/04/07,02:18:07,17,11,1, 11.9,1,1, 3.103, 10358.157, 426.352, 52770.398 23/04/07,02:18:07,18,11,1, 11.9,1,1, 3.103, 10358.171, 426.347, 52770.242 23/04/07,02:18:07,19,11,1, 11.9,1,1, 3.103, 10358.180, 426.344, 52770.209 23/04/07,02:18:08,00,11,1, 11.9,1,1, 3.101, 10358.173, 426.344, 52770.209 23/04/07,02:18:08,01,11,1, 11.9,1,1, 3.101, 10358.192, 426.382, 52770.305 23/04/07,02:18:08,02,11,1, 11.9,1,1, 3.101, 10358.165, 426.368, 52770.385 23/04/07,02:18:08,03,11,1, 11.9,1,1, 3.101, 10358.165, 426.400, 52770.411 23/04/07,02:18:08,04,11,1, 11.9,1,1, 3.101, 10358.188, 426.391, 52770.396 23/04/07,02:18:08,05,11,1, 11.9,1,1, 3.101, 10358.161, 426.361, 52770.251 23/04/07,02:18:08,06,11,1, 11.9,1,1, 3.101, 10358.167, 426.379, 52770.167 23/04/07,02:18:08,07,11,1, 11.9,1,1, 3.101, 10358.198, 426.359, 52770.137 23/04/07,02:18:08,08,11,1, 11.9,1,1, 3.101, 10358.177, 426.365, 52770.240 23/04/07,02:18:08,09,11,1, 11.9,1,1, 3.101, 10358.176, 426.372, 52770.330 23/04/07,02:18:08,10,11,1, 11.9,1,1, 3.101, 10358.203, 426.388, 52770.377 23/04/07,02:18:08,11,11,1, 11.9,1,1, 3.101, 10358.145, 426.392, 52770.475 23/04/07,02:18:08,12,11,1, 11.9,1,1, 3.101, 10358.218, 426.346, 52770.160 23/04/07,02:18:08,13,11,1, 11.9,1,1, 3.101, 10358.188, 426.318, 52770.074 23/04/07,02:18:08,14,11,1, 11.9,1,1, 3.101, 10358.208, 426.331, 52770.128 23/04/07,02:18:08,15,11,1, 11.9,1,1, 3.101, 10358.184, 426.324, 52770.160 23/04/07,02:18:08,16,11,1, 11.9,1,1, 3.101, 10358.212, 426.358, 52770.339 23/04/07,02:18:08,17,11,1, 11.9,1,1, 3.101, 10358.181, 426.329, 52770.327 23/04/07,02:18:08,18,11,1, 11.9,1,1, 3.101, 10358.188, 426.332, 52770.260 23/04/07,02:18:08,19,11,1, 11.9,1,1, 3.101, 10358.184, 426.296, 52770.178 23/04/07,02:18:09,00,11,1, 11.9,1,1, 3.102, 10358.181, 426.296, 52770.178 23/04/07,02:18:09,01,11,1, 11.9,1,1, 3.102, 10358.212, 426.278, 52770.067 23/04/07,02:18:09,02,11,1, 11.9,1,1, 3.102, 10358.215, 426.271, 52770.153 23/04/07,02:18:09,03,11,1, 11.9,1,1, 3.102, 10358.216, 426.257, 52770.175 23/04/07,02:18:09,04,11,1, 11.9,1,1, 3.102, 10358.194, 426.261, 52770.297 23/04/07,02:18:09,05,11,1, 11.9,1,1, 3.102, 10358.194, 426.248, 52770.263 23/04/07,02:18:09,06,11,1, 11.9,1,1, 3.102, 10358.208, 426.214, 52770.077 23/04/07,02:18:09,07,11,1, 11.9,1,1, 3.102, 10358.211, 426.205, 52770.030 23/04/07,02:18:09,08,11,1, 11.9,1,1, 3.102, 10358.239, 426.200, 52769.993 23/04/07,02:18:09,09,11,1, 11.9,1,1, 3.102, 10358.239, 426.195, 52770.095 23/04/07,02:18:09,10,11,1, 11.9,1,1, 3.102, 10358.230, 426.192, 52770.197 23/04/07,02:18:09,11,11,1, 11.9,1,1, 3.102, 10358.225, 426.196, 52770.250 23/04/07,02:18:09,12,11,1, 11.9,1,1, 3.102, 10358.232, 426.141, 52770.205 23/04/07,02:18:09,13,11,1, 11.9,1,1, 3.102, 10358.207, 426.122, 52770.056 23/04/07,02:18:09,14,11,1, 11.9,1,1, 3.102, 10358.223, 426.103, 52769.938 23/04/07,02:18:09,15,11,1, 11.9,1,1, 3.102, 10358.239, 426.090, 52769.945 23/04/07,02:18:09,16,11,1, 11.9,1,1, 3.102, 10358.263, 426.084, 52770.040 23/04/07,02:18:09,17,11,1, 11.9,1,1, 3.102, 10358.246, 426.073, 52770.149 23/04/07,02:18:09,18,11,1, 11.9,1,1, 3.102, 10358.258, 426.059, 52770.186 23/04/07,02:18:09,19,11,1, 11.9,1,1, 3.102, 10358.238, 426.018, 52770.141 23/04/07,02:18:10,00,11,1, 11.9,1,1, 3.104, 10358.231, 426.018, 52770.141 23/04/07,02:18:10,01,11,1, 11.9,1,1, 3.104, 10358.316, 425.958, 52769.857 23/04/07,02:18:10,02,11,1, 11.9,1,1, 3.104, 10358.284, 425.940, 52769.899 23/04/07,02:18:10,03,11,1, 11.9,1,1, 3.104, 10358.253, 425.944, 52770.000 23/04/07,02:18:10,04,11,1, 11.9,1,1, 3.104, 10358.271, 425.914, 52770.102 23/04/07,02:18:10,05,11,1, 11.9,1,1, 3.104, 10358.265, 425.923, 52770.145 23/04/07,02:18:10,06,11,1, 11.9,1,1, 3.104, 10358.285, 425.891, 52770.101 23/04/07,02:18:10,07,11,1, 11.9,1,1, 3.104, 10358.304, 425.852, 52769.964 23/04/07,02:18:10,08,11,1, 11.9,1,1, 3.104, 10358.276, 425.808, 52769.893 23/04/07,02:18:10,09,11,1, 11.9,1,1, 3.104, 10358.288, 425.810, 52769.810 23/04/07,02:18:10,10,11,1, 11.9,1,1, 3.104, 10358.308, 425.781, 52769.934 23/04/07,02:18:10,11,11,1, 11.9,1,1, 3.104, 10358.280, 425.759, 52770.010 23/04/07,02:18:10,12,11,1, 11.9,1,1, 3.104, 10358.282, 425.747, 52770.065 23/04/07,02:18:10,13,11,1, 11.9,1,1, 3.104, 10358.297, 425.718, 52770.005 23/04/07,02:18:10,14,11,1, 11.9,1,1, 3.104, 10358.273, 425.688, 52769.883 23/04/07,02:18:10,15,11,1, 11.9,1,1, 3.104, 10358.318, 425.653, 52769.803 23/04/07,02:18:10,16,11,1, 11.9,1,1, 3.104, 10358.302, 425.631, 52769.798 23/04/07,02:18:10,17,11,1, 11.9,1,1, 3.104, 10358.295, 425.619, 52769.899 23/04/07,02:18:10,18,11,1, 11.9,1,1, 3.104, 10358.295, 425.637, 52769.989 23/04/07,02:18:10,19,11,1, 11.9,1,1, 3.104, 10358.317, 425.584, 52770.045 23/04/07,02:18:11,00,11,1, 11.9,1,1, 3.105, 10358.315, 425.584, 52770.045 23/04/07,02:18:11,01,11,1, 11.9,1,1, 3.105, 10358.343, 425.553, 52769.845 23/04/07,02:18:11,02,11,1, 11.9,1,1, 3.105, 10358.316, 425.512, 52769.802 23/04/07,02:18:11,03,11,1, 11.9,1,1, 3.105, 10358.321, 425.476, 52769.764 23/04/07,02:18:11,04,11,1, 11.9,1,1, 3.105, 10358.338, 425.485, 52769.854 23/04/07,02:18:11,05,11,1, 11.9,1,1, 3.105, 10358.324, 425.480, 52769.968 23/04/07,02:18:11,06,11,1, 11.9,1,1, 3.105, 10358.305, 425.436, 52770.034 23/04/07,02:18:11,07,11,1, 11.9,1,1, 3.105, 10358.329, 425.443, 52769.960 23/04/07,02:18:11,08,11,1, 11.9,1,1, 3.105, 10358.335, 425.407, 52769.833 23/04/07,02:18:11,09,11,1, 11.9,1,1, 3.105, 10358.332, 425.374, 52769.754 23/04/07,02:18:11,10,11,1, 11.9,1,1, 3.105, 10358.343, 425.364, 52769.747 23/04/07,02:18:11,11,11,1, 11.9,1,1, 3.105, 10358.317, 425.329, 52769.866 23/04/07,02:18:11,12,11,1, 11.9,1,1, 3.105, 10358.343, 425.332, 52769.957 23/04/07,02:18:11,13,11,1, 11.9,1,1, 3.105, 10358.333, 425.335, 52770.005 23/04/07,02:18:11,14,11,1, 11.9,1,1, 3.105, 10358.319, 425.304, 52769.946 23/04/07,02:18:11,15,11,1, 11.9,1,1, 3.105, 10358.339, 425.285, 52769.786 23/04/07,02:18:11,16,11,1, 11.9,1,1, 3.105, 10358.328, 425.234, 52769.750 23/04/07,02:18:11,17,11,1, 11.9,1,1, 3.105, 10358.322, 425.224, 52769.743 23/04/07,02:18:11,18,11,1, 11.9,1,1, 3.105, 10358.338, 425.226, 52769.848 23/04/07,02:18:11,19,11,1, 11.9,1,1, 3.105, 10358.342, 425.220, 52769.965 23/04/07,02:18:12,00,11,1, 11.8,1,1, 3.101, 10358.340, 425.220, 52769.965 23/04/07,02:18:12,01,11,1, 11.8,1,1, 3.101, 10358.318, 425.205, 52769.898 23/04/07,02:18:12,02,11,1, 11.8,1,1, 3.101, 10358.353, 425.171, 52769.793 23/04/07,02:18:12,03,11,1, 11.8,1,1, 3.101, 10358.343, 425.158, 52769.735 23/04/07,02:18:12,04,11,1, 11.8,1,1, 3.101, 10358.339, 425.141, 52769.778 23/04/07,02:18:12,05,11,1, 11.8,1,1, 3.101, 10358.335, 425.147, 52769.852 23/04/07,02:18:12,06,11,1, 11.8,1,1, 3.101, 10358.298, 425.140, 52770.031 23/04/07,02:18:12,07,11,1, 11.8,1,1, 3.101, 10358.344, 425.133, 52770.031 23/04/07,02:18:12,08,11,1, 11.8,1,1, 3.101, 10358.337, 425.122, 52769.903 23/04/07,02:18:12,09,11,1, 11.8,1,1, 3.101, 10358.330, 425.088, 52769.770 23/04/07,02:18:12,10,11,1, 11.8,1,1, 3.101, 10358.336, 425.093, 52769.735 23/04/07,02:18:12,11,11,1, 11.8,1,1, 3.101, 10358.343, 425.079, 52769.776 23/04/07,02:18:12,12,11,1, 11.8,1,1, 3.101, 10358.339, 425.085, 52769.873 23/04/07,02:18:12,13,11,1, 11.8,1,1, 3.101, 10358.337, 425.090, 52769.977 23/04/07,02:18:12,14,11,1, 11.8,1,1, 3.101, 10358.350, 425.054, 52769.989 23/04/07,02:18:12,15,11,1, 11.8,1,1, 3.101, 10358.318, 425.035, 52769.919 23/04/07,02:18:12,16,11,1, 11.8,1,1, 3.101, 10358.314, 425.048, 52769.779 23/04/07,02:18:12,17,11,1, 11.8,1,1, 3.101, 10358.345, 425.041, 52769.783 23/04/07,02:18:12,18,11,1, 11.8,1,1, 3.101, 10358.329, 425.045, 52769.810 23/04/07,02:18:12,19,11,1, 11.8,1,1, 3.101, 10358.311, 425.033, 52769.905 23/04/07,02:18:13,00,11,1, 11.8,1,1, 3.106, 10358.306, 425.033, 52769.905 23/04/07,02:18:13,01,11,1, 11.8,1,1, 3.106, 10358.326, 425.044, 52770.032 23/04/07,02:18:13,02,11,1, 11.8,1,1, 3.106, 10358.321, 425.005, 52769.944 23/04/07,02:18:13,03,11,1, 11.8,1,1, 3.106, 10358.315, 425.024, 52769.842 23/04/07,02:18:13,04,11,1, 11.8,1,1, 3.106, 10358.352, 425.040, 52769.763 23/04/07,02:18:13,05,11,1, 11.8,1,1, 3.106, 10358.313, 425.032, 52769.834 23/04/07,02:18:13,06,11,1, 11.8,1,1, 3.106, 10358.331, 425.034, 52769.975 23/04/07,02:18:13,07,11,1, 11.8,1,1, 3.106, 10358.323, 425.043, 52770.053 23/04/07,02:18:13,08,11,1, 11.8,1,1, 3.106, 10358.295, 425.026, 52770.049 23/04/07,02:18:13,09,11,1, 11.8,1,1, 3.106, 10358.310, 425.040, 52769.943 23/04/07,02:18:13,10,11,1, 11.8,1,1, 3.106, 10358.330, 425.048, 52769.899 23/04/07,02:18:13,11,11,1, 11.8,1,1, 3.106, 10358.334, 425.040, 52769.818 23/04/07,02:18:13,12,11,1, 11.8,1,1, 3.106, 10358.323, 425.043, 52769.926 23/04/07,02:18:13,13,11,1, 11.8,1,1, 3.106, 10358.304, 425.064, 52770.039 23/04/07,02:18:13,14,11,1, 11.8,1,1, 3.106, 10358.300, 425.084, 52770.097 23/04/07,02:18:13,15,11,1, 11.8,1,1, 3.106, 10358.327, 425.069, 52770.102 23/04/07,02:18:13,16,11,1, 11.8,1,1, 3.106, 10358.297, 425.074, 52769.966 23/04/07,02:18:13,17,11,1, 11.8,1,1, 3.106, 10358.306, 425.071, 52769.880 23/04/07,02:18:13,18,11,1, 11.8,1,1, 3.106, 10358.310, 425.067, 52769.907 23/04/07,02:18:13,19,11,1, 11.8,1,1, 3.106, 10358.317, 425.095, 52769.936 23/04/07,02:18:14,00,11,1, 11.9,1,1, 3.104, 10358.315, 425.095, 52769.936 23/04/07,02:18:14,01,11,1, 11.9,1,1, 3.104, 10358.293, 425.136, 52770.140 23/04/07,02:18:14,02,11,1, 11.9,1,1, 3.104, 10358.330, 425.132, 52770.095 23/04/07,02:18:14,03,11,1, 11.9,1,1, 3.104, 10358.320, 425.156, 52769.968 23/04/07,02:18:14,04,11,1, 11.9,1,1, 3.104, 10358.311, 425.179, 52769.954 23/04/07,02:18:14,05,11,1, 11.9,1,1, 3.104, 10358.325, 425.161, 52769.934 23/04/07,02:18:14,06,11,1, 11.9,1,1, 3.104, 10358.333, 425.183, 52769.992 23/04/07,02:18:14,07,11,1, 11.9,1,1, 3.104, 10358.328, 425.221, 52770.111 23/04/07,02:18:14,08,11,1, 11.9,1,1, 3.104, 10358.316, 425.220, 52770.209 23/04/07,02:18:14,09,11,1, 11.9,1,1, 3.104, 10358.302, 425.246, 52770.153 23/04/07,02:18:14,10,11,1, 11.9,1,1, 3.104, 10358.325, 425.246, 52770.055 23/04/07,02:18:14,11,11,1, 11.9,1,1, 3.104, 10358.325, 425.243, 52769.964 23/04/07,02:18:14,12,11,1, 11.9,1,1, 3.104, 10358.314, 425.271, 52769.906 23/04/07,02:18:14,13,11,1, 11.9,1,1, 3.104, 10358.329, 425.312, 52770.091 23/04/07,02:18:14,14,11,1, 11.9,1,1, 3.104, 10358.342, 425.332, 52770.175 23/04/07,02:18:14,15,11,1, 11.9,1,1, 3.104, 10358.310, 425.348, 52770.240 23/04/07,02:18:14,16,11,1, 11.9,1,1, 3.104, 10358.311, 425.378, 52770.176 23/04/07,02:18:14,17,11,1, 11.9,1,1, 3.104, 10358.319, 425.386, 52770.009 23/04/07,02:18:14,18,11,1, 11.9,1,1, 3.104, 10358.351, 425.401, 52769.991 23/04/07,02:18:14,19,11,1, 11.9,1,1, 3.104, 10358.327, 425.412, 52770.009 23/04/07,02:18:15,00,11,1, 11.9,1,1, 3.103, 10358.323, 425.412, 52770.009 23/04/07,02:18:15,01,11,1, 11.9,1,1, 3.103, 10358.369, 425.462, 52770.236 23/04/07,02:18:15,02,11,1, 11.9,1,1, 3.103, 10358.322, 425.489, 52770.283 23/04/07,02:18:15,03,11,1, 11.9,1,1, 3.103, 10358.332, 425.511, 52770.206 23/04/07,02:18:15,04,11,1, 11.9,1,1, 3.103, 10358.363, 425.511, 52770.113 23/04/07,02:18:15,05,11,1, 11.9,1,1, 3.103, 10358.346, 425.522, 52770.063 23/04/07,02:18:15,06,11,1, 11.9,1,1, 3.103, 10358.364, 425.521, 52770.038 23/04/07,02:18:15,07,11,1, 11.9,1,1, 3.103, 10358.365, 425.573, 52770.152 23/04/07,02:18:15,08,11,1, 11.9,1,1, 3.103, 10358.387, 425.604, 52770.282 23/04/07,02:18:15,09,11,1, 11.9,1,1, 3.103, 10358.365, 425.622, 52770.341 23/04/07,02:18:15,10,11,1, 11.9,1,1, 3.103, 10358.374, 425.647, 52770.245 23/04/07,02:18:15,11,11,1, 11.9,1,1, 3.103, 10358.375, 425.642, 52770.143 23/04/07,02:18:15,12,11,1, 11.9,1,1, 3.103, 10358.385, 425.646, 52770.061 23/04/07,02:18:15,13,11,1, 11.9,1,1, 3.103, 10358.402, 425.694, 52770.118 23/04/07,02:18:15,14,11,1, 11.9,1,1, 3.103, 10358.394, 425.714, 52770.270 23/04/07,02:18:15,15,11,1, 11.9,1,1, 3.103, 10358.390, 425.751, 52770.354 23/04/07,02:18:15,16,11,1, 11.9,1,1, 3.103, 10358.381, 425.750, 52770.334 23/04/07,02:18:15,17,11,1, 11.9,1,1, 3.103, 10358.406, 425.772, 52770.256 23/04/07,02:18:15,18,11,1, 11.9,1,1, 3.103, 10358.387, 425.768, 52770.161 23/04/07,02:18:15,19,11,1, 11.9,1,1, 3.103, 10358.434, 425.798, 52770.144 23/04/07,02:18:16,00,11,1, 11.9,1,1, 3.101, 10358.431, 425.798, 52770.144 23/04/07,02:18:16,01,11,1, 11.9,1,1, 3.101, 10358.434, 425.843, 52770.332 23/04/07,02:18:16,02,11,1, 11.9,1,1, 3.101, 10358.424, 425.883, 52770.381 23/04/07,02:18:16,03,11,1, 11.9,1,1, 3.101, 10358.411, 425.874, 52770.403 23/04/07,02:18:16,04,11,1, 11.9,1,1, 3.101, 10358.440, 425.922, 52770.284 23/04/07,02:18:16,05,11,1, 11.9,1,1, 3.101, 10358.441, 425.923, 52770.200 23/04/07,02:18:16,06,11,1, 11.9,1,1, 3.101, 10358.462, 425.936, 52770.158 23/04/07,02:18:16,07,11,1, 11.9,1,1, 3.101, 10358.486, 425.967, 52770.244 23/04/07,02:18:16,08,11,1, 11.9,1,1, 3.101, 10358.453, 425.983, 52770.365 23/04/07,02:18:16,09,11,1, 11.9,1,1, 3.101, 10358.469, 426.006, 52770.392 23/04/07,02:18:16,10,11,1, 11.9,1,1, 3.101, 10358.470, 426.012, 52770.364 23/04/07,02:18:16,11,11,1, 11.9,1,1, 3.101, 10358.466, 426.009, 52770.277 23/04/07,02:18:16,12,11,1, 11.9,1,1, 3.101, 10358.492, 426.009, 52770.174 23/04/07,02:18:16,13,11,1, 11.9,1,1, 3.101, 10358.522, 426.041, 52770.193 23/04/07,02:18:16,14,11,1, 11.9,1,1, 3.101, 10358.532, 426.068, 52770.270 23/04/07,02:18:16,15,11,1, 11.9,1,1, 3.101, 10358.512, 426.065, 52770.381 23/04/07,02:18:16,16,11,1, 11.9,1,1, 3.101, 10358.535, 426.098, 52770.438 23/04/07,02:18:16,17,11,1, 11.9,1,1, 3.101, 10358.538, 426.111, 52770.410 23/04/07,02:18:16,18,11,1, 11.9,1,1, 3.101, 10358.534, 426.119, 52770.266 23/04/07,02:18:16,19,11,1, 11.9,1,1, 3.101, 10358.540, 426.100, 52770.176 23/04/07,02:18:17,00,10,1, 11.9,1,1, 3.102, 10358.531, 426.100, 52770.176 23/04/07,02:18:17,01,10,1, 11.9,1,1, 3.102, 10358.585, 426.139, 52770.282 23/04/07,02:18:17,02,10,1, 11.9,1,1, 3.102, 10358.567, 426.159, 52770.373 23/04/07,02:18:17,03,10,1, 11.9,1,1, 3.102, 10358.578, 426.205, 52770.454 23/04/07,02:18:17,04,10,1, 11.9,1,1, 3.102, 10358.589, 426.174, 52770.328 23/04/07,02:18:17,05,10,1, 11.9,1,1, 3.102, 10358.579, 426.166, 52770.278 23/04/07,02:18:17,06,10,1, 11.9,1,1, 3.102, 10358.602, 426.185, 52770.156 23/04/07,02:18:17,07,10,1, 11.9,1,1, 3.102, 10358.623, 426.188, 52770.187 23/04/07,02:18:17,08,10,1, 11.9,1,1, 3.102, 10358.651, 426.221, 52770.318 23/04/07,02:18:17,09,10,1, 11.9,1,1, 3.102, 10358.656, 426.227, 52770.398 23/04/07,02:18:17,10,10,1, 11.9,1,1, 3.102, 10358.641, 426.241, 52770.415 23/04/07,02:18:17,11,10,1, 11.9,1,1, 3.102, 10358.649, 426.217, 52770.339 23/04/07,02:18:17,12,10,1, 11.9,1,1, 3.102, 10358.670, 426.224, 52770.233 23/04/07,02:18:17,13,10,1, 11.9,1,1, 3.102, 10358.710, 426.231, 52770.154 23/04/07,02:18:17,14,10,1, 11.9,1,1, 3.102, 10358.717, 426.248, 52770.213 23/04/07,02:18:17,15,10,1, 11.9,1,1, 3.102, 10358.705, 426.226, 52770.070 23/04/07,02:18:17,16,10,1, 11.9,1,1, 3.102, 10358.688, 426.277, 52770.469 23/04/07,02:18:17,17,10,1, 11.9,1,1, 3.102, 10358.704, 426.255, 52770.487 23/04/07,02:18:17,18,10,1, 11.9,1,1, 3.102, 10358.711, 426.273, 52770.315 23/04/07,02:18:17,19,10,1, 11.9,1,1, 3.102, 10358.748, 426.249, 52770.153 23/04/07,02:18:18,00,10,1, 11.9,1,1, 3.102, 10358.740, 426.249, 52770.153 23/04/07,02:18:18,01,10,1, 11.9,1,1, 3.102, 10358.781, 426.258, 52770.152 23/04/07,02:18:18,02,10,1, 11.9,1,1, 3.102, 10358.783, 426.263, 52770.278 23/04/07,02:18:18,03,10,1, 11.9,1,1, 3.102, 10358.778, 426.272, 52770.396 23/04/07,02:18:18,04,10,1, 11.9,1,1, 3.102, 10358.808, 426.248, 52770.357 23/04/07,02:18:18,05,10,1, 11.9,1,1, 3.102, 10358.821, 426.268, 52770.244 23/04/07,02:18:18,06,10,1, 11.9,1,1, 3.102, 10358.842, 426.246, 52770.117 23/04/07,02:18:18,07,10,1, 11.9,1,1, 3.102, 10358.872, 426.232, 52770.088 23/04/07,02:18:18,08,10,1, 11.9,1,1, 3.102, 10358.876, 426.252, 52770.152 23/04/07,02:18:18,09,10,1, 11.9,1,1, 3.102, 10358.896, 426.236, 52770.264 23/04/07,02:18:18,10,10,1, 11.9,1,1, 3.102, 10358.901, 426.262, 52770.396 23/04/07,02:18:18,11,10,1, 11.9,1,1, 3.102, 10358.906, 426.221, 52770.290 23/04/07,02:18:18,12,10,1, 11.9,1,1, 3.102, 10358.923, 426.225, 52770.169 23/04/07,02:18:18,13,10,1, 11.9,1,1, 3.102, 10358.947, 426.224, 52770.063 23/04/07,02:18:18,14,10,1, 11.9,1,1, 3.102, 10358.964, 426.216, 52770.030 23/04/07,02:18:18,15,10,1, 11.9,1,1, 3.102, 10358.949, 426.222, 52770.116 23/04/07,02:18:18,16,10,1, 11.9,1,1, 3.102, 10358.975, 426.167, 52770.218 23/04/07,02:18:18,17,10,1, 11.9,1,1, 3.102, 10359.000, 426.170, 52770.276 23/04/07,02:18:18,18,10,1, 11.9,1,1, 3.102, 10359.012, 426.183, 52770.226 23/04/07,02:18:18,19,10,1, 11.9,1,1, 3.102, 10359.018, 426.153, 52770.085 23/04/07,02:18:19,00,10,1, 11.9,1,1, 3.102, 10359.015, 426.153, 52770.085 23/04/07,02:18:19,01,10,1, 11.9,1,1, 3.102, 10359.046, 426.153, 52770.003 23/04/07,02:18:19,02,10,1, 11.9,1,1, 3.102, 10359.062, 426.140, 52770.122 23/04/07,02:18:19,03,10,1, 11.9,1,1, 3.102, 10359.058, 426.150, 52770.346 23/04/07,02:18:19,04,10,1, 11.9,1,1, 3.102, 10359.046, 426.142, 52770.158 23/04/07,02:18:19,05,10,1, 11.9,1,1, 3.102, 10359.064, 426.109, 52770.123 23/04/07,02:18:19,06,10,1, 11.9,1,1, 3.102, 10359.092, 426.089, 52769.979 23/04/07,02:18:19,07,10,1, 11.9,1,1, 3.102, 10359.130, 426.080, 52769.937 23/04/07,02:18:19,08,10,1, 11.9,1,1, 3.102, 10359.152, 426.068, 52769.963 23/04/07,02:18:19,09,10,1, 11.9,1,1, 3.102, 10359.145, 426.057, 52770.081 23/04/07,02:18:19,10,10,1, 11.9,1,1, 3.102, 10359.185, 426.068, 52770.146 23/04/07,02:18:19,11,10,1, 11.9,1,1, 3.102, 10359.187, 426.040, 52770.159 23/04/07,02:18:19,12,10,1, 11.9,1,1, 3.102, 10359.185, 426.028, 52770.081 23/04/07,02:18:19,13,10,1, 11.9,1,1, 3.102, 10359.244, 426.015, 52769.824 23/04/07,02:18:19,14,10,1, 11.9,1,1, 3.102, 10359.256, 425.977, 52769.869 23/04/07,02:18:19,15,10,1, 11.9,1,1, 3.102, 10359.235, 425.967, 52769.910 23/04/07,02:18:19,16,10,1, 11.9,1,1, 3.102, 10359.258, 425.972, 52770.080 23/04/07,02:18:19,17,10,1, 11.9,1,1, 3.102, 10359.253, 425.964, 52770.133 23/04/07,02:18:19,18,10,1, 11.9,1,1, 3.102, 10359.229, 425.920, 52770.151 23/04/07,02:18:19,19,10,1, 11.9,1,1, 3.102, 10359.275, 425.928, 52770.054 23/04/07,02:18:20,00,10,1, 11.8,1,1, 3.101, 10359.274, 425.928, 52770.054 23/04/07,02:18:20,01,10,1, 11.8,1,1, 3.101, 10359.289, 425.863, 52769.861 23/04/07,02:18:20,02,10,1, 11.8,1,1, 3.101, 10359.297, 425.880, 52769.893 23/04/07,02:18:20,03,10,1, 11.8,1,1, 3.101, 10359.282, 425.856, 52770.062 23/04/07,02:18:20,04,10,1, 11.8,1,1, 3.101, 10359.284, 425.833, 52770.141 23/04/07,02:18:20,05,10,1, 11.8,1,1, 3.101, 10359.313, 425.833, 52770.099 23/04/07,02:18:20,06,10,1, 11.8,1,1, 3.101, 10359.289, 425.793, 52769.995 23/04/07,02:18:20,07,10,1, 11.8,1,1, 3.101, 10359.328, 425.769, 52769.880 23/04/07,02:18:20,08,10,1, 11.8,1,1, 3.101, 10359.333, 425.753, 52769.770 23/04/07,02:18:20,09,10,1, 11.8,1,1, 3.101, 10359.327, 425.752, 52769.960 23/04/07,02:18:20,10,10,1, 11.8,1,1, 3.101, 10359.343, 425.726, 52770.075 23/04/07,02:18:20,11,10,1, 11.8,1,1, 3.101, 10359.350, 425.721, 52770.113 23/04/07,02:18:20,12,10,1, 11.8,1,1, 3.101, 10359.328, 425.689, 52770.047 23/04/07,02:18:20,13,10,1, 11.8,1,1, 3.101, 10359.361, 425.676, 52769.951 23/04/07,02:18:20,14,10,1, 11.8,1,1, 3.101, 10359.345, 425.629, 52769.825 23/04/07,02:18:20,15,10,1, 11.8,1,1, 3.101, 10359.379, 425.631, 52769.794 23/04/07,02:18:20,16,10,1, 11.8,1,1, 3.101, 10359.379, 425.591, 52769.896 23/04/07,02:18:20,17,10,1, 11.8,1,1, 3.101, 10359.366, 425.587, 52770.008 23/04/07,02:18:20,18,10,1, 11.8,1,1, 3.101, 10359.375, 425.588, 52770.052 23/04/07,02:18:20,19,10,1, 11.8,1,1, 3.101, 10359.376, 425.578, 52770.004 23/04/07,02:18:21,00,11,1, 11.9,1,1, 3.100, 10359.374, 425.578, 52770.004 23/04/07,02:18:21,01,11,1, 11.9,1,1, 3.100, 10359.389, 425.500, 52769.786 23/04/07,02:18:21,02,11,1, 11.9,1,1, 3.100, 10359.400, 425.471, 52769.758 23/04/07,02:18:21,03,11,1, 11.9,1,1, 3.100, 10359.409, 425.478, 52769.883 23/04/07,02:18:21,04,11,1, 11.9,1,1, 3.100, 10359.393, 425.446, 52770.022 23/04/07,02:18:21,05,11,1, 11.9,1,1, 3.100, 10359.384, 425.459, 52770.055 23/04/07,02:18:21,06,11,1, 11.9,1,1, 3.100, 10359.372, 425.438, 52769.980 23/04/07,02:18:21,07,11,1, 11.9,1,1, 3.100, 10359.403, 425.420, 52769.846 23/04/07,02:18:21,08,11,1, 11.9,1,1, 3.100, 10359.393, 425.362, 52769.757 23/04/07,02:18:21,09,11,1, 11.9,1,1, 3.100, 10359.404, 425.372, 52769.767 23/04/07,02:18:21,10,11,1, 11.9,1,1, 3.100, 10359.414, 425.336, 52769.856 23/04/07,02:18:21,11,11,1, 11.9,1,1, 3.100, 10359.400, 425.352, 52769.943 23/04/07,02:18:21,12,11,1, 11.9,1,1, 3.100, 10359.409, 425.362, 52770.016 23/04/07,02:18:21,13,11,1, 11.9,1,1, 3.100, 10359.401, 425.330, 52769.932 23/04/07,02:18:21,14,11,1, 11.9,1,1, 3.100, 10359.416, 425.281, 52769.826 23/04/07,02:18:21,15,11,1, 11.9,1,1, 3.100, 10359.413, 425.288, 52769.739 23/04/07,02:18:21,16,11,1, 11.9,1,1, 3.100, 10359.418, 425.274, 52769.782 23/04/07,02:18:21,17,11,1, 11.9,1,1, 3.100, 10359.397, 425.255, 52769.920 23/04/07,02:18:21,18,11,1, 11.9,1,1, 3.100, 10359.411, 425.283, 52769.979 23/04/07,02:18:21,19,11,1, 11.9,1,1, 3.100, 10359.408, 425.266, 52770.035 23/04/07,02:18:22,00,10,1, 11.9,1,1, 3.104, 10359.408, 425.266, 52770.035 23/04/07,02:18:22,01,10,1, 11.9,1,1, 3.104, 10359.392, 425.220, 52769.813 23/04/07,02:18:22,02,10,1, 11.9,1,1, 3.104, 10359.377, 425.191, 52769.748 23/04/07,02:18:22,03,10,1, 11.9,1,1, 3.104, 10359.398, 425.203, 52769.787 23/04/07,02:18:22,04,10,1, 11.9,1,1, 3.104, 10359.396, 425.181, 52769.934 23/04/07,02:18:22,05,10,1, 11.9,1,1, 3.104, 10359.378, 425.192, 52770.036 23/04/07,02:18:22,06,10,1, 11.9,1,1, 3.104, 10359.385, 425.194, 52770.043 23/04/07,02:18:22,07,10,1, 11.9,1,1, 3.104, 10359.360, 425.194, 52769.952 23/04/07,02:18:22,08,10,1, 11.9,1,1, 3.104, 10359.388, 425.156, 52769.867 23/04/07,02:18:22,09,10,1, 11.9,1,1, 3.104, 10359.374, 425.137, 52769.791 23/04/07,02:18:22,10,10,1, 11.9,1,1, 3.104, 10359.371, 425.126, 52769.826 23/04/07,02:18:22,11,10,1, 11.9,1,1, 3.104, 10359.378, 425.134, 52769.983 23/04/07,02:18:22,12,10,1, 11.9,1,1, 3.104, 10359.362, 425.143, 52770.058 23/04/07,02:18:22,13,10,1, 11.9,1,1, 3.104, 10359.368, 425.118, 52770.081 23/04/07,02:18:22,14,10,1, 11.9,1,1, 3.104, 10359.339, 425.111, 52769.990 23/04/07,02:18:22,15,10,1, 11.9,1,1, 3.104, 10359.341, 425.087, 52769.859 23/04/07,02:18:22,16,10,1, 11.9,1,1, 3.104, 10359.338, 425.057, 52769.825 23/04/07,02:18:22,17,10,1, 11.9,1,1, 3.104, 10359.344, 425.068, 52769.907 23/04/07,02:18:22,18,10,1, 11.9,1,1, 3.104, 10359.336, 425.073, 52770.021 23/04/07,02:18:22,19,10,1, 11.9,1,1, 3.104, 10359.331, 425.099, 52770.082 23/04/07,02:18:23,00,10,1, 11.8,1,1, 3.104, 10359.324, 425.099, 52770.082 23/04/07,02:18:23,01,10,1, 11.8,1,1, 3.104, 10359.325, 425.079, 52770.030 23/04/07,02:18:23,02,10,1, 11.8,1,1, 3.104, 10359.328, 425.082, 52769.909 23/04/07,02:18:23,03,10,1, 11.8,1,1, 3.104, 10359.320, 425.065, 52769.889 23/04/07,02:18:23,04,10,1, 11.8,1,1, 3.104, 10359.327, 425.062, 52769.968 23/04/07,02:18:23,05,10,1, 11.8,1,1, 3.104, 10359.296, 425.075, 52770.067 23/04/07,02:18:23,06,10,1, 11.8,1,1, 3.104, 10359.299, 425.082, 52770.163 23/04/07,02:18:23,07,10,1, 11.8,1,1, 3.104, 10359.293, 425.076, 52770.166 23/04/07,02:18:23,08,10,1, 11.8,1,1, 3.104, 10359.278, 425.065, 52770.056 23/04/07,02:18:23,09,10,1, 11.8,1,1, 3.104, 10359.281, 425.064, 52769.940 23/04/07,02:18:23,10,10,1, 11.8,1,1, 3.104, 10359.281, 425.052, 52769.898 23/04/07,02:18:23,11,10,1, 11.8,1,1, 3.104, 10359.270, 425.060, 52770.009 23/04/07,02:18:23,12,10,1, 11.8,1,1, 3.104, 10359.267, 425.068, 52770.147 23/04/07,02:18:23,13,10,1, 11.8,1,1, 3.104, 10359.227, 425.084, 52770.222 23/04/07,02:18:23,14,10,1, 11.8,1,1, 3.104, 10359.225, 425.071, 52770.176 23/04/07,02:18:23,15,10,1, 11.8,1,1, 3.104, 10359.231, 425.050, 52770.052 23/04/07,02:18:23,16,10,1, 11.8,1,1, 3.104, 10359.244, 425.059, 52770.002 23/04/07,02:18:23,17,10,1, 11.8,1,1, 3.104, 10359.253, 425.055, 52769.951 23/04/07,02:18:23,18,10,1, 11.8,1,1, 3.104, 10359.216, 425.059, 52770.054 23/04/07,02:18:23,19,10,1, 11.8,1,1, 3.104, 10359.215, 425.083, 52770.179 23/04/07,02:18:24,00,10,1, 11.9,1,1, 3.102, 10359.207, 425.083, 52770.179 23/04/07,02:18:24,01,10,1, 11.9,1,1, 3.102, 10359.204, 425.064, 52770.189 23/04/07,02:18:24,02,10,1, 11.9,1,1, 3.102, 10359.193, 425.079, 52770.085 23/04/07,02:18:24,03,10,1, 11.9,1,1, 3.102, 10359.172, 425.036, 52770.001 23/04/07,02:18:24,04,10,1, 11.9,1,1, 3.102, 10359.189, 425.066, 52770.021 23/04/07,02:18:24,05,10,1, 11.9,1,1, 3.102, 10359.188, 425.063, 52770.107 23/04/07,02:18:24,06,10,1, 11.9,1,1, 3.102, 10359.164, 425.106, 52770.202 23/04/07,02:18:24,07,10,1, 11.9,1,1, 3.102, 10359.168, 425.090, 52770.255 23/04/07,02:18:24,08,10,1, 11.9,1,1, 3.102, 10359.143, 425.125, 52770.190 23/04/07,02:18:24,09,10,1, 11.9,1,1, 3.102, 10359.131, 425.107, 52770.081 23/04/07,02:18:24,10,10,1, 11.9,1,1, 3.102, 10359.152, 425.110, 52770.031 23/04/07,02:18:24,11,10,1, 11.9,1,1, 3.102, 10359.156, 425.121, 52770.048 23/04/07,02:18:24,12,10,1, 11.9,1,1, 3.102, 10359.141, 425.103, 52770.160 23/04/07,02:18:24,13,10,1, 11.9,1,1, 3.102, 10359.142, 425.145, 52770.309 23/04/07,02:18:24,14,10,1, 11.9,1,1, 3.102, 10359.127, 425.169, 52770.276 23/04/07,02:18:24,15,10,1, 11.9,1,1, 3.102, 10359.107, 425.163, 52770.199 23/04/07,02:18:24,16,10,1, 11.9,1,1, 3.102, 10359.104, 425.163, 52770.083 23/04/07,02:18:24,17,10,1, 11.9,1,1, 3.102, 10359.142, 425.146, 52770.061 23/04/07,02:18:24,18,10,1, 11.9,1,1, 3.102, 10359.106, 425.161, 52770.108 23/04/07,02:18:24,19,10,1, 11.9,1,1, 3.102, 10359.100, 425.195, 52770.234 23/04/07,02:18:25,00,10,1, 11.9,1,1, 3.100, 10359.099, 425.195, 52770.234 23/04/07,02:18:25,01,10,1, 11.9,1,1, 3.100, 10359.111, 425.209, 52770.339 23/04/07,02:18:25,02,10,1, 11.9,1,1, 3.100, 10359.077, 425.210, 52770.197 23/04/07,02:18:25,03,10,1, 11.9,1,1, 3.100, 10359.080, 425.209, 52770.125 23/04/07,02:18:25,04,10,1, 11.9,1,1, 3.100, 10359.093, 425.219, 52770.105 23/04/07,02:18:25,05,10,1, 11.9,1,1, 3.100, 10359.069, 425.204, 52770.182 23/04/07,02:18:25,06,10,1, 11.9,1,1, 3.100, 10359.075, 425.247, 52770.305 23/04/07,02:18:25,07,10,1, 11.9,1,1, 3.100, 10359.069, 425.255, 52770.346 23/04/07,02:18:25,08,10,1, 11.9,1,1, 3.100, 10359.066, 425.274, 52770.369 23/04/07,02:18:25,09,10,1, 11.9,1,1, 3.100, 10359.073, 425.261, 52770.242 23/04/07,02:18:25,10,10,1, 11.9,1,1, 3.100, 10359.073, 425.241, 52770.156 23/04/07,02:18:25,11,10,1, 11.9,1,1, 3.100, 10359.058, 425.254, 52770.129 23/04/07,02:18:25,12,10,1, 11.9,1,1, 3.100, 10359.064, 425.279, 52770.206 23/04/07,02:18:25,13,10,1, 11.9,1,1, 3.100, 10359.050, 425.309, 52770.360 23/04/07,02:18:25,14,10,1, 11.9,1,1, 3.100, 10359.040, 425.319, 52770.396 23/04/07,02:18:25,15,10,1, 11.9,1,1, 3.100, 10359.031, 425.321, 52770.368 23/04/07,02:18:25,16,10,1, 11.9,1,1, 3.100, 10359.030, 425.332, 52770.277 23/04/07,02:18:25,17,10,1, 11.9,1,1, 3.100, 10359.031, 425.311, 52770.151 23/04/07,02:18:25,18,10,1, 11.9,1,1, 3.100, 10359.052, 425.326, 52770.138 23/04/07,02:18:25,19,10,1, 11.9,1,1, 3.100, 10359.045, 425.342, 52770.271 23/04/07,02:18:26,00,10,1, 11.9,1,1, 3.104, 10359.040, 425.342, 52770.271 23/04/07,02:18:26,01,10,1, 11.9,1,1, 3.104, 10359.014, 425.387, 52770.465 23/04/07,02:18:26,02,10,1, 11.9,1,1, 3.104, 10359.008, 425.396, 52770.395 23/04/07,02:18:26,03,10,1, 11.9,1,1, 3.104, 10359.019, 425.408, 52770.250 23/04/07,02:18:26,04,10,1, 11.9,1,1, 3.104, 10359.045, 425.398, 52770.196 23/04/07,02:18:26,05,10,1, 11.9,1,1, 3.104, 10359.051, 425.422, 52770.189 23/04/07,02:18:26,06,10,1, 11.9,1,1, 3.104, 10359.044, 425.445, 52770.320 23/04/07,02:18:26,07,10,1, 11.9,1,1, 3.104, 10359.012, 425.455, 52770.438 23/04/07,02:18:26,08,10,1, 11.9,1,1, 3.104, 10359.008, 425.462, 52770.337 23/04/07,02:18:26,09,10,1, 11.9,1,1, 3.104, 10358.987, 425.500, 52770.458 23/04/07,02:18:26,10,10,1, 11.9,1,1, 3.104, 10359.040, 425.468, 52770.298 23/04/07,02:18:26,11,10,1, 11.9,1,1, 3.104, 10359.044, 425.478, 52770.250 23/04/07,02:18:26,12,10,1, 11.9,1,1, 3.104, 10359.007, 425.507, 52770.223 23/04/07,02:18:26,13,10,1, 11.9,1,1, 3.104, 10359.017, 425.528, 52770.328 23/04/07,02:18:26,14,10,1, 11.9,1,1, 3.104, 10359.021, 425.547, 52770.438 23/04/07,02:18:26,15,10,1, 11.9,1,1, 3.104, 10359.002, 425.577, 52770.511 23/04/07,02:18:26,16,10,1, 11.9,1,1, 3.104, 10358.978, 425.577, 52770.380 23/04/07,02:18:26,17,10,1, 11.9,1,1, 3.104, 10359.006, 425.566, 52770.299 23/04/07,02:18:26,18,10,1, 11.9,1,1, 3.104, 10359.008, 425.573, 52770.214 23/04/07,02:18:26,19,10,1, 11.9,1,1, 3.104, 10359.031, 425.607, 52770.286 23/04/07,02:18:27,00,10,1, 11.8,1,1, 3.104, 10359.024, 425.607, 52770.286 23/04/07,02:18:27,01,10,1, 11.8,1,1, 3.104, 10359.014, 425.626, 52770.463 23/04/07,02:18:27,02,10,1, 11.8,1,1, 3.104, 10359.014, 425.643, 52770.457 23/04/07,02:18:27,03,10,1, 11.8,1,1, 3.104, 10359.002, 425.637, 52770.400 23/04/07,02:18:27,04,10,1, 11.8,1,1, 3.104, 10359.010, 425.636, 52770.245 23/04/07,02:18:27,05,10,1, 11.8,1,1, 3.104, 10359.007, 425.645, 52770.224 23/04/07,02:18:27,06,10,1, 11.8,1,1, 3.104, 10359.019, 425.672, 52770.277 23/04/07,02:18:27,07,10,1, 11.8,1,1, 3.104, 10359.030, 425.679, 52770.413 23/04/07,02:18:27,08,10,1, 11.8,1,1, 3.104, 10359.006, 425.711, 52770.494 23/04/07,02:18:27,09,10,1, 11.8,1,1, 3.104, 10359.017, 425.699, 52770.501 23/04/07,02:18:27,10,10,1, 11.8,1,1, 3.104, 10359.020, 425.704, 52770.394 23/04/07,02:18:27,11,10,1, 11.8,1,1, 3.104, 10358.992, 425.743, 52770.314 23/04/07,02:18:27,12,10,1, 11.8,1,1, 3.104, 10359.023, 425.714, 52770.249 23/04/07,02:18:27,13,10,1, 11.8,1,1, 3.104, 10359.042, 425.753, 52770.345 23/04/07,02:18:27,14,10,1, 11.8,1,1, 3.104, 10359.040, 425.743, 52770.469 23/04/07,02:18:27,15,10,1, 11.8,1,1, 3.104, 10359.036, 425.786, 52770.528 23/04/07,02:18:27,16,10,1, 11.8,1,1, 3.104, 10359.022, 425.804, 52770.500 23/04/07,02:18:27,17,10,1, 11.8,1,1, 3.104, 10359.028, 425.794, 52770.378 23/04/07,02:18:27,18,10,1, 11.8,1,1, 3.104, 10359.025, 425.775, 52770.269 23/04/07,02:18:27,19,10,1, 11.8,1,1, 3.104, 10359.030, 425.783, 52770.247 23/04/07,02:18:28,00,10,1, 11.9,1,1, 3.100, 10359.024, 425.783, 52770.247 23/04/07,02:18:28,01,10,1, 11.9,1,1, 3.100, 10359.087, 425.776, 52770.240 23/04/07,02:18:28,02,10,1, 11.9,1,1, 3.100, 10359.029, 425.803, 52770.278 23/04/07,02:18:28,03,10,1, 11.9,1,1, 3.100, 10359.048, 425.826, 52770.359 23/04/07,02:18:28,04,10,1, 11.9,1,1, 3.100, 10359.045, 425.821, 52770.381 23/04/07,02:18:28,05,10,1, 11.9,1,1, 3.100, 10359.058, 425.856, 52770.352 23/04/07,02:18:28,06,10,1, 11.9,1,1, 3.100, 10359.042, 425.859, 52770.391 23/04/07,02:18:28,07,10,1, 11.9,1,1, 3.100, 10359.051, 425.872, 52770.362 23/04/07,02:18:28,08,10,1, 11.9,1,1, 3.100, 10359.043, 425.860, 52770.358 23/04/07,02:18:28,09,10,1, 11.9,1,1, 3.100, 10359.039, 425.872, 52770.382 23/04/07,02:18:28,10,10,1, 11.9,1,1, 3.100, 10359.043, 425.874, 52770.363 23/04/07,02:18:28,11,10,1, 11.9,1,1, 3.100, 10359.038, 425.885, 52770.338 23/04/07,02:18:28,12,10,1, 11.9,1,1, 3.100, 10359.032, 425.884, 52770.362 23/04/07,02:18:28,13,10,1, 11.9,1,1, 3.100, 10359.036, 425.882, 52770.334 23/04/07,02:18:28,14,10,1, 11.9,1,1, 3.100, 10359.057, 425.889, 52770.359 23/04/07,02:18:28,15,10,1, 11.9,1,1, 3.100, 10359.056, 425.897, 52770.365 23/04/07,02:18:28,16,10,1, 11.9,1,1, 3.100, 10359.057, 425.887, 52770.344 23/04/07,02:18:28,17,10,1, 11.9,1,1, 3.100, 10359.060, 425.894, 52770.371 23/04/07,02:18:28,18,10,1, 11.9,1,1, 3.100, 10359.036, 425.897, 52770.346 23/04/07,02:18:28,19,10,1, 11.9,1,1, 3.100, 10359.045, 425.916, 52770.312 23/04/07,02:18:29,00,10,1, 11.9,1,1, 3.105, 10359.040, 425.916, 52770.312 23/04/07,02:18:29,01,10,1, 11.9,1,1, 3.105, 10359.061, 425.912, 52770.322 23/04/07,02:18:29,02,10,1, 11.9,1,1, 3.105, 10359.045, 425.912, 52770.285 23/04/07,02:18:29,03,10,1, 11.9,1,1, 3.105, 10359.048, 425.908, 52770.310 23/04/07,02:18:29,04,10,1, 11.9,1,1, 3.105, 10359.030, 425.895, 52770.325 23/04/07,02:18:29,05,10,1, 11.9,1,1, 3.105, 10359.055, 425.901, 52770.291 23/04/07,02:18:29,06,10,1, 11.9,1,1, 3.105, 10359.040, 425.909, 52770.265 23/04/07,02:18:29,07,10,1, 11.9,1,1, 3.105, 10359.058, 425.892, 52770.326 23/04/07,02:18:29,08,10,1, 11.9,1,1, 3.105, 10359.036, 425.910, 52770.300 23/04/07,02:18:29,09,10,1, 11.9,1,1, 3.105, 10359.056, 425.892, 52770.306 23/04/07,02:18:29,10,10,1, 11.9,1,1, 3.105, 10359.042, 425.909, 52770.290 23/04/07,02:18:29,11,10,1, 11.9,1,1, 3.105, 10359.054, 425.898, 52770.279 23/04/07,02:18:29,12,10,1, 11.9,1,1, 3.105, 10359.039, 425.893, 52770.303 23/04/07,02:18:29,13,10,1, 11.9,1,1, 3.105, 10359.048, 425.895, 52770.311 23/04/07,02:18:29,14,10,1, 11.9,1,1, 3.105, 10359.029, 425.906, 52770.284 23/04/07,02:18:29,15,10,1, 11.9,1,1, 3.105, 10359.057, 425.914, 52770.299 23/04/07,02:18:29,16,10,1, 11.9,1,1, 3.105, 10359.041, 425.928, 52770.261 23/04/07,02:18:29,17,10,1, 11.9,1,1, 3.105, 10359.037, 425.899, 52770.285 23/04/07,02:18:29,18,10,1, 11.9,1,1, 3.105, 10359.022, 425.904, 52770.269 23/04/07,02:18:29,19,10,1, 11.9,1,1, 3.105, 10359.063, 425.907, 52770.247 23/04/07,02:18:30,00,11,1, 11.9,1,1, 3.103, 10359.057, 425.907, 52770.247 23/04/07,02:18:30,01,11,1, 11.9,1,1, 3.103, 10359.040, 425.913, 52770.294 23/04/07,02:18:30,02,11,1, 11.9,1,1, 3.103, 10359.033, 425.886, 52770.290 23/04/07,02:18:30,03,11,1, 11.9,1,1, 3.103, 10359.035, 425.890, 52770.243 23/04/07,02:18:30,04,11,1, 11.9,1,1, 3.103, 10359.028, 425.884, 52770.272 23/04/07,02:18:30,05,11,1, 11.9,1,1, 3.103, 10359.030, 425.892, 52770.253 23/04/07,02:18:30,06,11,1, 11.9,1,1, 3.103, 10359.022, 425.891, 52770.239 23/04/07,02:18:30,07,11,1, 11.9,1,1, 3.103, 10359.040, 425.879, 52770.230 23/04/07,02:18:30,08,11,1, 11.9,1,1, 3.103, 10359.022, 425.893, 52770.269 23/04/07,02:18:30,09,11,1, 11.9,1,1, 3.103, 10359.033, 425.906, 52770.231 23/04/07,02:18:30,10,11,1, 11.9,1,1, 3.103, 10359.021, 425.905, 52770.221 23/04/07,02:18:30,11,11,1, 11.9,1,1, 3.103, 10359.052, 425.885, 52770.234 23/04/07,02:18:30,12,11,1, 11.9,1,1, 3.103, 10359.017, 425.888, 52770.247 23/04/07,02:18:30,13,11,1, 11.9,1,1, 3.103, 10359.035, 425.890, 52770.249 23/04/07,02:18:30,14,11,1, 11.9,1,1, 3.103, 10359.018, 425.879, 52770.211 23/04/07,02:18:30,15,11,1, 11.9,1,1, 3.103, 10359.014, 425.875, 52770.212 23/04/07,02:18:30,16,11,1, 11.9,1,1, 3.103, 10359.007, 425.880, 52770.133 23/04/07,02:18:30,17,11,1, 11.9,1,1, 3.103, 10359.037, 425.871, 52770.211 23/04/07,02:18:30,18,11,1, 11.9,1,1, 3.103, 10359.011, 425.864, 52770.216 23/04/07,02:18:30,19,11,1, 11.9,1,1, 3.103, 10359.053, 425.879, 52770.182 23/04/07,02:18:31,00,11,1, 11.9,1,1, 3.104, 10359.049, 425.879, 52770.182 23/04/07,02:18:31,01,11,1, 11.9,1,1, 3.104, 10359.040, 425.867, 52770.146 23/04/07,02:18:31,02,11,1, 11.9,1,1, 3.104, 10359.025, 425.871, 52770.176 23/04/07,02:18:31,03,11,1, 11.9,1,1, 3.104, 10359.038, 425.875, 52770.152 23/04/07,02:18:31,04,11,1, 11.9,1,1, 3.104, 10359.043, 425.859, 52770.154 23/04/07,02:18:31,05,11,1, 11.9,1,1, 3.104, 10359.027, 425.833, 52770.193 23/04/07,02:18:31,06,11,1, 11.9,1,1, 3.104, 10359.037, 425.842, 52770.186 23/04/07,02:18:31,07,11,1, 11.9,1,1, 3.104, 10359.042, 425.839, 52770.159 23/04/07,02:18:31,08,11,1, 11.9,1,1, 3.104, 10359.035, 425.827, 52770.153 23/04/07,02:18:31,09,11,1, 11.9,1,1, 3.104, 10359.037, 425.839, 52770.127 23/04/07,02:18:31,10,11,1, 11.9,1,1, 3.104, 10359.037, 425.813, 52770.177 23/04/07,02:18:31,11,11,1, 11.9,1,1, 3.104, 10359.031, 425.813, 52770.128 23/04/07,02:18:31,12,11,1, 11.9,1,1, 3.104, 10359.018, 425.823, 52770.179 23/04/07,02:18:31,13,11,1, 11.9,1,1, 3.104, 10359.014, 425.833, 52770.141 23/04/07,02:18:31,14,11,1, 11.9,1,1, 3.104, 10359.024, 425.832, 52770.150 23/04/07,02:18:31,15,11,1, 11.9,1,1, 3.104, 10359.041, 425.826, 52770.140 23/04/07,02:18:31,16,11,1, 11.9,1,1, 3.104, 10359.004, 425.807, 52770.223 23/04/07,02:18:31,17,11,1, 11.9,1,1, 3.104, 10359.047, 425.822, 52770.090 23/04/07,02:18:31,18,11,1, 11.9,1,1, 3.104, 10359.030, 425.784, 52770.103 23/04/07,02:18:31,19,11,1, 11.9,1,1, 3.104, 10359.022, 425.786, 52770.127 23/04/07,02:18:32,00,11,1, 11.9,1,1, 3.102, 10359.015, 425.786, 52770.127 23/04/07,02:18:32,01,11,1, 11.9,1,1, 3.102, 10359.017, 425.780, 52770.142 23/04/07,02:18:32,02,11,1, 11.9,1,1, 3.102, 10359.013, 425.769, 52770.119 23/04/07,02:18:32,03,11,1, 11.9,1,1, 3.102, 10359.032, 425.785, 52770.112 23/04/07,02:18:32,04,11,1, 11.9,1,1, 3.102, 10359.038, 425.773, 52770.130 23/04/07,02:18:32,05,11,1, 11.9,1,1, 3.102, 10359.002, 425.758, 52770.082 23/04/07,02:18:32,06,11,1, 11.9,1,1, 3.102, 10358.996, 425.755, 52770.109 23/04/07,02:18:32,07,11,1, 11.9,1,1, 3.102, 10359.004, 425.752, 52770.065 23/04/07,02:18:32,08,11,1, 11.9,1,1, 3.102, 10358.999, 425.753, 52770.096 23/04/07,02:18:32,09,11,1, 11.9,1,1, 3.102, 10359.010, 425.753, 52770.090 23/04/07,02:18:32,10,11,1, 11.9,1,1, 3.102, 10358.999, 425.741, 52770.118 23/04/07,02:18:32,11,11,1, 11.9,1,1, 3.102, 10358.989, 425.737, 52770.085 23/04/07,02:18:32,12,11,1, 11.9,1,1, 3.102, 10359.000, 425.744, 52770.099 23/04/07,02:18:32,13,11,1, 11.9,1,1, 3.102, 10359.007, 425.744, 52770.120 23/04/07,02:18:32,14,11,1, 11.9,1,1, 3.102, 10359.005, 425.728, 52770.080 23/04/07,02:18:32,15,11,1, 11.9,1,1, 3.102, 10359.002, 425.753, 52770.131 23/04/07,02:18:32,16,11,1, 11.9,1,1, 3.102, 10358.992, 425.736, 52770.185 23/04/07,02:18:32,17,11,1, 11.9,1,1, 3.102, 10359.023, 425.727, 52770.133 23/04/07,02:18:32,18,11,1, 11.9,1,1, 3.102, 10359.019, 425.700, 52770.112 23/04/07,02:18:32,19,11,1, 11.9,1,1, 3.102, 10358.997, 425.714, 52770.116 23/04/07,02:18:33,00,10,1, 12.0,1,1, 3.102, 10358.990, 425.714, 52770.116 23/04/07,02:18:33,01,10,1, 12.0,1,1, 3.102, 10358.966, 425.689, 52770.111 23/04/07,02:18:33,02,10,1, 12.0,1,1, 3.102, 10358.989, 425.697, 52770.114 23/04/07,02:18:33,03,10,1, 12.0,1,1, 3.102, 10358.977, 425.683, 52770.110 23/04/07,02:18:33,04,10,1, 12.0,1,1, 3.102, 10358.972, 425.693, 52770.105 23/04/07,02:18:33,05,10,1, 12.0,1,1, 3.102, 10358.963, 425.688, 52770.113 23/04/07,02:18:33,06,10,1, 12.0,1,1, 3.102, 10359.005, 425.688, 52770.121 23/04/07,02:18:33,07,10,1, 12.0,1,1, 3.102, 10358.990, 425.677, 52770.131 23/04/07,02:18:33,08,10,1, 12.0,1,1, 3.102, 10358.994, 425.673, 52770.080 23/04/07,02:18:33,09,10,1, 12.0,1,1, 3.102, 10358.987, 425.660, 52770.120 23/04/07,02:18:33,10,10,1, 12.0,1,1, 3.102, 10359.017, 425.657, 52770.153 23/04/07,02:18:33,11,10,1, 12.0,1,1, 3.102, 10358.972, 425.669, 52770.114 23/04/07,02:18:33,12,10,1, 12.0,1,1, 3.102, 10358.991, 425.654, 52770.142 23/04/07,02:18:33,13,10,1, 12.0,1,1, 3.102, 10358.968, 425.644, 52770.101 23/04/07,02:18:33,14,10,1, 12.0,1,1, 3.102, 10358.973, 425.634, 52770.126 23/04/07,02:18:33,15,10,1, 12.0,1,1, 3.102, 10358.962, 425.631, 52770.141 23/04/07,02:18:33,16,10,1, 12.0,1,1, 3.102, 10358.960, 425.656, 52770.112 23/04/07,02:18:33,17,10,1, 12.0,1,1, 3.102, 10358.947, 425.636, 52770.142 23/04/07,02:18:33,18,10,1, 12.0,1,1, 3.102, 10358.979, 425.651, 52770.122 23/04/07,02:18:33,19,10,1, 12.0,1,1, 3.102, 10358.976, 425.632, 52770.117 23/04/07,02:18:34,00,11,1, 11.8,1,1, 3.103, 10358.974, 425.632, 52770.117 23/04/07,02:18:34,01,11,1, 11.8,1,1, 3.103, 10358.968, 425.633, 52770.066 23/04/07,02:18:34,02,11,1, 11.8,1,1, 3.103, 10358.967, 425.639, 52770.186 23/04/07,02:18:34,03,11,1, 11.8,1,1, 3.103, 10358.964, 425.629, 52770.083 23/04/07,02:18:34,04,11,1, 11.8,1,1, 3.103, 10358.956, 425.624, 52770.167 23/04/07,02:18:34,05,11,1, 11.8,1,1, 3.103, 10358.949, 425.600, 52770.127 23/04/07,02:18:34,06,11,1, 11.8,1,1, 3.103, 10358.964, 425.606, 52770.129 23/04/07,02:18:34,07,11,1, 11.8,1,1, 3.103, 10358.966, 425.620, 52770.128 23/04/07,02:18:34,08,11,1, 11.8,1,1, 3.103, 10358.963, 425.588, 52770.178 23/04/07,02:18:34,09,11,1, 11.8,1,1, 3.103, 10358.953, 425.608, 52770.199 23/04/07,02:18:34,10,11,1, 11.8,1,1, 3.103, 10358.989, 425.586, 52770.179 23/04/07,02:18:34,11,11,1, 11.8,1,1, 3.103, 10358.962, 425.583, 52770.209 23/04/07,02:18:34,12,11,1, 11.8,1,1, 3.103, 10358.964, 425.605, 52770.208 23/04/07,02:18:34,13,11,1, 11.8,1,1, 3.103, 10358.974, 425.579, 52770.256 23/04/07,02:18:34,14,11,1, 11.8,1,1, 3.103, 10358.969, 425.586, 52770.204 23/04/07,02:18:34,15,11,1, 11.8,1,1, 3.103, 10358.971, 425.582, 52770.214 23/04/07,02:18:34,16,11,1, 11.8,1,1, 3.103, 10358.985, 425.598, 52770.230 23/04/07,02:18:34,17,11,1, 11.8,1,1, 3.103, 10358.968, 425.559, 52770.241 23/04/07,02:18:34,18,11,1, 11.8,1,1, 3.103, 10358.949, 425.578, 52770.434 23/04/07,02:18:34,19,11,1, 11.8,1,1, 3.103, 10358.935, 425.589, 52770.259 23/04/07,02:18:35,00,11,1, 11.9,1,1, 3.104, 10358.932, 425.589, 52770.259 23/04/07,02:18:35,01,11,1, 11.9,1,1, 3.104, 10358.960, 425.578, 52770.231 23/04/07,02:18:35,02,11,1, 11.9,1,1, 3.104, 10358.940, 425.570, 52770.249 23/04/07,02:18:35,03,11,1, 11.9,1,1, 3.104, 10358.949, 425.555, 52770.267 23/04/07,02:18:35,04,11,1, 11.9,1,1, 3.104, 10358.952, 425.532, 52770.253 23/04/07,02:18:35,05,11,1, 11.9,1,1, 3.104, 10358.938, 425.528, 52770.254 23/04/07,02:18:35,06,11,1, 11.9,1,1, 3.104, 10358.942, 425.510, 52770.268 23/04/07,02:18:35,07,11,1, 11.9,1,1, 3.104, 10358.966, 425.505, 52770.288 23/04/07,02:18:35,08,11,1, 11.9,1,1, 3.104, 10358.930, 425.519, 52770.352 23/04/07,02:18:35,09,11,1, 11.9,1,1, 3.104, 10358.944, 425.506, 52770.323 23/04/07,02:18:35,10,11,1, 11.9,1,1, 3.104, 10358.922, 425.537, 52770.311 23/04/07,02:18:35,11,11,1, 11.9,1,1, 3.104, 10358.957, 425.489, 52770.311 23/04/07,02:18:35,12,11,1, 11.9,1,1, 3.104, 10358.937, 425.491, 52770.309 23/04/07,02:18:35,13,11,1, 11.9,1,1, 3.104, 10358.930, 425.496, 52770.317 23/04/07,02:18:35,14,11,1, 11.9,1,1, 3.104, 10358.951, 425.509, 52770.343 23/04/07,02:18:35,15,11,1, 11.9,1,1, 3.104, 10358.932, 425.514, 52770.346 23/04/07,02:18:35,16,11,1, 11.9,1,1, 3.104, 10358.922, 425.478, 52770.355 23/04/07,02:18:35,17,11,1, 11.9,1,1, 3.104, 10358.924, 425.480, 52770.326 23/04/07,02:18:35,18,11,1, 11.9,1,1, 3.104, 10358.928, 425.482, 52770.342 23/04/07,02:18:35,19,11,1, 11.9,1,1, 3.104, 10358.896, 425.490, 52770.352 23/04/07,02:18:36,00,11,1, 11.9,1,1, 3.103, 10358.890, 425.490, 52770.352 23/04/07,02:18:36,01,11,1, 11.9,1,1, 3.103, 10358.917, 425.462, 52770.389 23/04/07,02:18:36,02,11,1, 11.9,1,1, 3.103, 10358.922, 425.450, 52770.378 23/04/07,02:18:36,03,11,1, 11.9,1,1, 3.103, 10358.894, 425.441, 52770.374 23/04/07,02:18:36,04,11,1, 11.9,1,1, 3.103, 10358.877, 425.430, 52770.356 23/04/07,02:18:36,05,11,1, 11.9,1,1, 3.103, 10358.881, 425.421, 52770.364 23/04/07,02:18:36,06,11,1, 11.9,1,1, 3.103, 10358.880, 425.419, 52770.384 23/04/07,02:18:36,07,11,1, 11.9,1,1, 3.103, 10358.875, 425.430, 52770.387 23/04/07,02:18:36,08,11,1, 11.9,1,1, 3.103, 10358.875, 425.406, 52770.402 23/04/07,02:18:36,09,11,1, 11.9,1,1, 3.103, 10358.868, 425.404, 52770.412 23/04/07,02:18:36,10,11,1, 11.9,1,1, 3.103, 10358.863, 425.393, 52770.446 23/04/07,02:18:36,11,11,1, 11.9,1,1, 3.103, 10358.848, 425.387, 52770.423 23/04/07,02:18:36,12,11,1, 11.9,1,1, 3.103, 10358.840, 425.388, 52770.417 23/04/07,02:18:36,13,11,1, 11.9,1,1, 3.103, 10358.870, 425.374, 52770.454 23/04/07,02:18:36,14,11,1, 11.9,1,1, 3.103, 10358.838, 425.382, 52770.411 23/04/07,02:18:36,15,11,1, 11.9,1,1, 3.103, 10358.817, 425.376, 52770.422 23/04/07,02:18:36,16,11,1, 11.9,1,1, 3.103, 10358.839, 425.357, 52770.420 23/04/07,02:18:36,17,11,1, 11.9,1,1, 3.103, 10358.794, 425.371, 52770.455 23/04/07,02:18:36,18,11,1, 11.9,1,1, 3.103, 10358.806, 425.363, 52770.436 23/04/07,02:18:36,19,11,1, 11.9,1,1, 3.103, 10358.802, 425.348, 52770.466 23/04/07,02:18:37,00,11,1, 11.9,1,1, 3.101, 10358.799, 425.348, 52770.466 23/04/07,02:18:37,01,11,1, 11.9,1,1, 3.101, 10358.782, 425.347, 52770.478 23/04/07,02:18:37,02,11,1, 11.9,1,1, 3.101, 10358.776, 425.336, 52770.471 23/04/07,02:18:37,03,11,1, 11.9,1,1, 3.101, 10358.815, 425.335, 52770.497 23/04/07,02:18:37,04,11,1, 11.9,1,1, 3.101, 10358.775, 425.339, 52770.501 23/04/07,02:18:37,05,11,1, 11.9,1,1, 3.101, 10358.768, 425.346, 52770.513 23/04/07,02:18:37,06,11,1, 11.9,1,1, 3.101, 10358.763, 425.332, 52770.510 23/04/07,02:18:37,07,11,1, 11.9,1,1, 3.101, 10358.780, 425.328, 52770.502 23/04/07,02:18:37,08,11,1, 11.9,1,1, 3.101, 10358.749, 425.335, 52770.506 23/04/07,02:18:37,09,11,1, 11.9,1,1, 3.101, 10358.775, 425.321, 52770.519 23/04/07,02:18:37,10,11,1, 11.9,1,1, 3.101, 10358.742, 425.335, 52770.541 23/04/07,02:18:37,11,11,1, 11.9,1,1, 3.101, 10358.737, 425.325, 52770.530 23/04/07,02:18:37,12,11,1, 11.9,1,1, 3.101, 10358.730, 425.329, 52770.571 23/04/07,02:18:37,13,11,1, 11.9,1,1, 3.101, 10358.730, 425.337, 52770.571 23/04/07,02:18:37,14,11,1, 11.9,1,1, 3.101, 10358.701, 425.336, 52770.539 23/04/07,02:18:37,15,11,1, 11.9,1,1, 3.101, 10358.705, 425.353, 52770.533 23/04/07,02:18:37,16,11,1, 11.9,1,1, 3.101, 10358.714, 425.341, 52770.540 23/04/07,02:18:37,17,11,1, 11.9,1,1, 3.101, 10358.695, 425.364, 52770.570 23/04/07,02:18:37,18,11,1, 11.9,1,1, 3.101, 10358.698, 425.325, 52770.550 23/04/07,02:18:37,19,11,1, 11.9,1,1, 3.101, 10358.668, 425.338, 52770.570 23/04/07,02:18:38,00,11,1, 11.9,1,1, 3.104, 10358.665, 425.338, 52770.570 23/04/07,02:18:38,01,11,1, 11.9,1,1, 3.104, 10358.666, 425.349, 52770.537 23/04/07,02:18:38,02,11,1, 11.9,1,1, 3.104, 10358.661, 425.357, 52770.567 23/04/07,02:18:38,03,11,1, 11.9,1,1, 3.104, 10358.679, 425.381, 52770.608 23/04/07,02:18:38,04,11,1, 11.9,1,1, 3.104, 10358.642, 425.388, 52770.592 23/04/07,02:18:38,05,11,1, 11.9,1,1, 3.104, 10358.624, 425.387, 52770.620 23/04/07,02:18:38,06,11,1, 11.9,1,1, 3.104, 10358.625, 425.372, 52770.609 23/04/07,02:18:38,07,11,1, 11.9,1,1, 3.104, 10358.611, 425.405, 52770.618 23/04/07,02:18:38,08,11,1, 11.9,1,1, 3.104, 10358.615, 425.396, 52770.650 23/04/07,02:18:38,09,11,1, 11.9,1,1, 3.104, 10358.614, 425.429, 52770.611 23/04/07,02:18:38,10,11,1, 11.9,1,1, 3.104, 10358.608, 425.411, 52770.614 23/04/07,02:18:38,11,11,1, 11.9,1,1, 3.104, 10358.581, 425.420, 52770.609 23/04/07,02:18:38,12,11,1, 11.9,1,1, 3.104, 10358.584, 425.438, 52770.604 23/04/07,02:18:38,13,11,1, 11.9,1,1, 3.104, 10358.588, 425.453, 52770.632 23/04/07,02:18:38,14,11,1, 11.9,1,1, 3.104, 10358.561, 425.439, 52770.647 23/04/07,02:18:38,15,11,1, 11.9,1,1, 3.104, 10358.561, 425.477, 52770.665 23/04/07,02:18:38,16,11,1, 11.9,1,1, 3.104, 10358.562, 425.478, 52770.675 23/04/07,02:18:38,17,11,1, 11.9,1,1, 3.104, 10358.546, 425.476, 52770.661 23/04/07,02:18:38,18,11,1, 11.9,1,1, 3.104, 10358.516, 425.491, 52770.657 23/04/07,02:18:38,19,11,1, 11.9,1,1, 3.104, 10358.517, 425.505, 52770.632 23/04/07,02:18:39,00,11,1, 11.9,1,1, 3.105, 10358.515, 425.505, 52770.632 23/04/07,02:18:39,01,11,1, 11.9,1,1, 3.105, 10358.508, 425.537, 52770.663 23/04/07,02:18:39,02,11,1, 11.9,1,1, 3.105, 10358.495, 425.554, 52770.648 23/04/07,02:18:39,03,11,1, 11.9,1,1, 3.105, 10358.498, 425.532, 52770.662 23/04/07,02:18:39,04,11,1, 11.9,1,1, 3.105, 10358.492, 425.547, 52770.673 23/04/07,02:18:39,05,11,1, 11.9,1,1, 3.105, 10358.487, 425.571, 52770.676 23/04/07,02:18:39,06,11,1, 11.9,1,1, 3.105, 10358.471, 425.608, 52770.679 23/04/07,02:18:39,07,11,1, 11.9,1,1, 3.105, 10358.472, 425.590, 52770.637 23/04/07,02:18:39,08,11,1, 11.9,1,1, 3.105, 10358.446, 425.584, 52770.671 23/04/07,02:18:39,09,11,1, 11.9,1,1, 3.105, 10358.451, 425.615, 52770.688 23/04/07,02:18:39,10,11,1, 11.9,1,1, 3.105, 10358.439, 425.609, 52770.709 23/04/07,02:18:39,11,11,1, 11.9,1,1, 3.105, 10358.431, 425.652, 52770.687 23/04/07,02:18:39,12,11,1, 11.9,1,1, 3.105, 10358.441, 425.662, 52770.682 23/04/07,02:18:39,13,11,1, 11.9,1,1, 3.105, 10358.418, 425.650, 52770.668 23/04/07,02:18:39,14,11,1, 11.9,1,1, 3.105, 10358.418, 425.667, 52770.702 23/04/07,02:18:39,15,11,1, 11.9,1,1, 3.105, 10358.427, 425.660, 52770.684 23/04/07,02:18:39,16,11,1, 11.9,1,1, 3.105, 10358.386, 425.688, 52770.723 23/04/07,02:18:39,17,11,1, 11.9,1,1, 3.105, 10358.381, 425.682, 52770.654 23/04/07,02:18:39,18,11,1, 11.9,1,1, 3.105, 10358.382, 425.701, 52770.695 23/04/07,02:18:39,19,11,1, 11.9,1,1, 3.105, 10358.374, 425.712, 52770.653 23/04/07,02:18:40,00,11,1, 11.9,1,1, 3.101, 10358.373, 425.712, 52770.653 23/04/07,02:18:40,01,11,1, 11.9,1,1, 3.101, 10358.358, 425.730, 52770.653 23/04/07,02:18:40,02,11,1, 11.9,1,1, 3.101, 10358.358, 425.719, 52770.668 23/04/07,02:18:40,03,11,1, 11.9,1,1, 3.101, 10358.333, 425.716, 52770.707 23/04/07,02:18:40,04,11,1, 11.9,1,1, 3.101, 10358.323, 425.737, 52770.636 23/04/07,02:18:40,05,11,1, 11.9,1,1, 3.101, 10358.344, 425.740, 52770.702 23/04/07,02:18:40,06,11,1, 11.9,1,1, 3.101, 10358.329, 425.739, 52770.670 23/04/07,02:18:40,07,11,1, 11.9,1,1, 3.101, 10358.329, 425.734, 52770.666 23/04/07,02:18:40,08,11,1, 11.9,1,1, 3.101, 10358.323, 425.750, 52770.683 23/04/07,02:18:40,09,11,1, 11.9,1,1, 3.101, 10358.301, 425.772, 52770.676 23/04/07,02:18:40,10,11,1, 11.9,1,1, 3.101, 10358.294, 425.762, 52770.674 23/04/07,02:18:40,11,11,1, 11.9,1,1, 3.101, 10358.269, 425.801, 52770.677 23/04/07,02:18:40,12,11,1, 11.9,1,1, 3.101, 10358.287, 425.804, 52770.701 23/04/07,02:18:40,13,11,1, 11.9,1,1, 3.101, 10358.280, 425.805, 52770.662 23/04/07,02:18:40,14,11,1, 11.9,1,1, 3.101, 10358.272, 425.823, 52770.683 23/04/07,02:18:40,15,11,1, 11.9,1,1, 3.101, 10358.247, 425.809, 52770.657 23/04/07,02:18:40,16,11,1, 11.9,1,1, 3.101, 10358.260, 425.817, 52770.682 23/04/07,02:18:40,17,11,1, 11.9,1,1, 3.101, 10358.260, 425.842, 52770.661 23/04/07,02:18:40,18,11,1, 11.9,1,1, 3.101, 10358.219, 425.842, 52770.650 23/04/07,02:18:40,19,11,1, 11.9,1,1, 3.101, 10358.240, 425.863, 52770.666 23/04/07,02:18:41,00,11,1, 11.9,1,1, 3.100, 10358.239, 425.863, 52770.666 23/04/07,02:18:41,01,11,1, 11.9,1,1, 3.100, 10358.211, 425.864, 52770.625 23/04/07,02:18:41,02,11,1, 11.9,1,1, 3.100, 10358.218, 425.872, 52770.669 23/04/07,02:18:41,03,11,1, 11.9,1,1, 3.100, 10358.213, 425.858, 52770.649 23/04/07,02:18:41,04,11,1, 11.9,1,1, 3.100, 10358.214, 425.849, 52770.637 23/04/07,02:18:41,05,11,1, 11.9,1,1, 3.100, 10358.202, 425.872, 52770.667 23/04/07,02:18:41,06,11,1, 11.9,1,1, 3.100, 10358.190, 425.888, 52770.593 23/04/07,02:18:41,07,11,1, 11.9,1,1, 3.100, 10358.182, 425.878, 52770.608 23/04/07,02:18:41,08,11,1, 11.9,1,1, 3.100, 10358.162, 425.880, 52770.598 23/04/07,02:18:41,09,11,1, 11.9,1,1, 3.100, 10358.162, 425.895, 52770.616 23/04/07,02:18:41,10,11,1, 11.9,1,1, 3.100, 10358.165, 425.905, 52770.597 23/04/07,02:18:41,11,11,1, 11.9,1,1, 3.100, 10358.141, 425.899, 52770.593 23/04/07,02:18:41,12,11,1, 11.9,1,1, 3.100, 10358.141, 425.926, 52770.612 23/04/07,02:18:41,13,11,1, 11.9,1,1, 3.100, 10358.134, 425.912, 52770.603 23/04/07,02:18:41,14,11,1, 11.9,1,1, 3.100, 10358.152, 425.882, 52770.576 23/04/07,02:18:41,15,11,1, 11.9,1,1, 3.100, 10358.136, 425.916, 52770.588 23/04/07,02:18:41,16,11,1, 11.9,1,1, 3.100, 10358.102, 425.888, 52770.570 23/04/07,02:18:41,17,11,1, 11.9,1,1, 3.100, 10358.099, 425.902, 52770.548 23/04/07,02:18:41,18,11,1, 11.9,1,1, 3.100, 10358.098, 425.910, 52770.531 23/04/07,02:18:41,19,11,1, 11.9,1,1, 3.100, 10358.084, 425.899, 52770.560 23/04/07,02:18:42,00,11,1, 11.9,1,1, 3.101, 10358.081, 425.899, 52770.560 23/04/07,02:18:42,01,11,1, 11.9,1,1, 3.101, 10358.087, 425.906, 52770.558 23/04/07,02:18:42,02,11,1, 11.9,1,1, 3.101, 10358.063, 425.923, 52770.551 23/04/07,02:18:42,03,11,1, 11.9,1,1, 3.101, 10358.039, 425.923, 52770.529 23/04/07,02:18:42,04,11,1, 11.9,1,1, 3.101, 10358.039, 425.930, 52770.531 23/04/07,02:18:42,05,11,1, 11.9,1,1, 3.101, 10358.027, 425.951, 52770.517 23/04/07,02:18:42,06,11,1, 11.9,1,1, 3.101, 10358.060, 425.912, 52770.502 23/04/07,02:18:42,07,11,1, 11.9,1,1, 3.101, 10358.037, 425.889, 52770.455 23/04/07,02:18:42,08,11,1, 11.9,1,1, 3.101, 10358.021, 425.891, 52770.476 23/04/07,02:18:42,09,11,1, 11.9,1,1, 3.101, 10358.024, 425.902, 52770.511 23/04/07,02:18:42,10,11,1, 11.9,1,1, 3.101, 10358.018, 425.896, 52770.468 23/04/07,02:18:42,11,11,1, 11.9,1,1, 3.101, 10358.019, 425.899, 52770.467 23/04/07,02:18:42,12,11,1, 11.9,1,1, 3.101, 10358.010, 425.885, 52770.445 23/04/07,02:18:42,13,11,1, 11.9,1,1, 3.101, 10357.989, 425.881, 52770.433 23/04/07,02:18:42,14,11,1, 11.9,1,1, 3.101, 10358.016, 425.912, 52770.450 23/04/07,02:18:42,15,11,1, 11.9,1,1, 3.101, 10358.002, 425.898, 52770.409 23/04/07,02:18:42,16,11,1, 11.9,1,1, 3.101, 10357.999, 425.882, 52770.400 23/04/07,02:18:42,17,11,1, 11.9,1,1, 3.101, 10357.977, 425.881, 52770.390 23/04/07,02:18:42,18,11,1, 11.9,1,1, 3.101, 10357.984, 425.869, 52770.386 23/04/07,02:18:42,19,11,1, 11.9,1,1, 3.101, 10357.981, 425.868, 52770.410 23/04/07,02:18:43,00,11,1, 11.9,1,1, 3.103, 10357.981, 425.868, 52770.410 23/04/07,02:18:43,01,11,1, 11.9,1,1, 3.103, 10357.977, 425.860, 52770.398 23/04/07,02:18:43,02,11,1, 11.9,1,1, 3.103, 10357.965, 425.864, 52770.351 23/04/07,02:18:43,03,11,1, 11.9,1,1, 3.103, 10357.954, 425.829, 52770.334 23/04/07,02:18:43,04,11,1, 11.9,1,1, 3.103, 10357.963, 425.852, 52770.349 23/04/07,02:18:43,05,11,1, 11.9,1,1, 3.103, 10357.961, 425.819, 52770.343 23/04/07,02:18:43,06,11,1, 11.9,1,1, 3.103, 10357.976, 425.830, 52770.299 23/04/07,02:18:43,07,11,1, 11.9,1,1, 3.103, 10357.950, 425.810, 52770.314 23/04/07,02:18:43,08,11,1, 11.9,1,1, 3.103, 10357.957, 425.811, 52770.305 23/04/07,02:18:43,09,11,1, 11.9,1,1, 3.103, 10357.947, 425.766, 52770.300 23/04/07,02:18:43,10,11,1, 11.9,1,1, 3.103, 10357.970, 425.770, 52770.302 23/04/07,02:18:43,11,11,1, 11.9,1,1, 3.103, 10357.949, 425.744, 52770.279 23/04/07,02:18:43,12,11,1, 11.9,1,1, 3.103, 10357.931, 425.729, 52770.283 23/04/07,02:18:43,13,11,1, 11.9,1,1, 3.103, 10357.915, 425.737, 52770.242 23/04/07,02:18:43,14,11,1, 11.9,1,1, 3.103, 10357.959, 425.714, 52770.242 23/04/07,02:18:43,15,11,1, 11.9,1,1, 3.103, 10357.946, 425.729, 52770.256 23/04/07,02:18:43,16,11,1, 11.9,1,1, 3.103, 10357.939, 425.702, 52770.256 23/04/07,02:18:43,17,11,1, 11.9,1,1, 3.103, 10357.945, 425.667, 52770.208 23/04/07,02:18:43,18,11,1, 11.9,1,1, 3.103, 10357.912, 425.662, 52770.215 23/04/07,02:18:43,19,11,1, 11.9,1,1, 3.103, 10357.921, 425.655, 52770.216 23/04/07,02:18:44,00,11,1, 11.9,1,1, 3.107, 10357.914, 425.655, 52770.216 23/04/07,02:18:44,01,11,1, 11.9,1,1, 3.107, 10357.959, 425.612, 52770.143 23/04/07,02:18:44,02,11,1, 11.9,1,1, 3.107, 10357.925, 425.620, 52770.178 23/04/07,02:18:44,03,11,1, 11.9,1,1, 3.107, 10357.933, 425.599, 52770.143 23/04/07,02:18:44,04,11,1, 11.9,1,1, 3.107, 10357.940, 425.589, 52770.134 23/04/07,02:18:44,05,11,1, 11.9,1,1, 3.107, 10357.915, 425.576, 52770.109 23/04/07,02:18:44,06,11,1, 11.9,1,1, 3.107, 10357.910, 425.537, 52770.118 23/04/07,02:18:44,07,11,1, 11.9,1,1, 3.107, 10357.895, 425.532, 52770.135 23/04/07,02:18:44,08,11,1, 11.9,1,1, 3.107, 10357.913, 425.529, 52770.094 23/04/07,02:18:44,09,11,1, 11.9,1,1, 3.107, 10357.909, 425.513, 52770.101 23/04/07,02:18:44,10,11,1, 11.9,1,1, 3.107, 10357.967, 425.476, 52770.070 23/04/07,02:18:44,11,11,1, 11.9,1,1, 3.107, 10357.922, 425.458, 52769.928 23/04/07,02:18:44,12,11,1, 11.9,1,1, 3.107, 10357.878, 425.460, 52770.084 23/04/07,02:18:44,13,11,1, 11.9,1,1, 3.107, 10357.897, 425.437, 52770.082 23/04/07,02:18:44,14,11,1, 11.9,1,1, 3.107, 10357.896, 425.442, 52770.088 23/04/07,02:18:44,15,11,1, 11.9,1,1, 3.107, 10357.873, 425.413, 52770.036 23/04/07,02:18:44,16,11,1, 11.9,1,1, 3.107, 10357.875, 425.386, 52770.063 23/04/07,02:18:44,17,11,1, 11.9,1,1, 3.107, 10357.900, 425.390, 52770.049 23/04/07,02:18:44,18,11,1, 11.9,1,1, 3.107, 10357.878, 425.374, 52770.020 23/04/07,02:18:44,19,11,1, 11.9,1,1, 3.107, 10357.910, 425.345, 52770.027 23/04/07,02:18:45,00,11,1, 11.9,1,1, 3.104, 10357.906, 425.345, 52770.027 23/04/07,02:18:45,01,11,1, 11.9,1,1, 3.104, 10357.893, 425.309, 52770.016 23/04/07,02:18:45,02,11,1, 11.9,1,1, 3.104, 10357.898, 425.317, 52769.991 23/04/07,02:18:45,03,11,1, 11.9,1,1, 3.104, 10357.886, 425.294, 52769.986 23/04/07,02:18:45,04,11,1, 11.9,1,1, 3.104, 10357.876, 425.298, 52769.974 23/04/07,02:18:45,05,11,1, 11.9,1,1, 3.104, 10357.878, 425.265, 52769.982 23/04/07,02:18:45,06,11,1, 11.9,1,1, 3.104, 10357.872, 425.216, 52769.740 23/04/07,02:18:45,07,11,1, 11.9,1,1, 3.104, 10357.843, 425.220, 52770.084 23/04/07,02:18:45,08,11,1, 11.9,1,1, 3.104, 10357.846, 425.212, 52770.035 23/04/07,02:18:45,09,11,1, 11.9,1,1, 3.104, 10357.865, 425.189, 52770.014 23/04/07,02:18:45,10,11,1, 11.9,1,1, 3.104, 10357.850, 425.216, 52770.015 23/04/07,02:18:45,11,11,1, 11.9,1,1, 3.104, 10357.843, 425.174, 52769.996 23/04/07,02:18:45,12,11,1, 11.9,1,1, 3.104, 10357.871, 425.160, 52769.968 23/04/07,02:18:45,13,11,1, 11.9,1,1, 3.104, 10357.840, 425.146, 52769.951 23/04/07,02:18:45,14,11,1, 11.9,1,1, 3.104, 10357.845, 425.121, 52769.973 23/04/07,02:18:45,15,11,1, 11.9,1,1, 3.104, 10357.831, 425.113, 52769.990 23/04/07,02:18:45,16,11,1, 11.9,1,1, 3.104, 10357.857, 425.103, 52769.957 23/04/07,02:18:45,17,11,1, 11.9,1,1, 3.104, 10357.808, 425.090, 52769.724 23/04/07,02:18:45,18,11,1, 11.9,1,1, 3.104, 10357.830, 425.102, 52770.079 23/04/07,02:18:45,19,11,1, 11.9,1,1, 3.104, 10357.828, 425.082, 52770.004 23/04/07,02:18:46,00,09,1, 11.7,1,1, 3.101, 10357.822, 425.082, 52770.004 23/04/07,02:18:46,01,09,1, 11.7,1,1, 3.101, 10357.824, 425.065, 52769.970 23/04/07,02:18:46,02,09,1, 11.7,1,1, 3.101, 10357.792, 425.048, 52769.960 23/04/07,02:18:46,03,09,1, 11.7,1,1, 3.101, 10357.792, 425.038, 52769.964 23/04/07,02:18:46,04,09,1, 11.7,1,1, 3.101, 10357.806, 425.037, 52769.951 23/04/07,02:18:46,05,09,1, 11.7,1,1, 3.101, 10357.774, 425.024, 52769.915 23/04/07,02:18:46,06,09,1, 11.7,1,1, 3.101, 10357.744, 425.013, 52769.913 23/04/07,02:18:46,07,09,1, 11.7,1,1, 3.101, 10357.753, 425.010, 52769.946 23/04/07,02:18:46,08,09,1, 11.7,1,1, 3.101, 10357.750, 425.019, 52769.976 23/04/07,02:18:46,09,09,1, 11.7,1,1, 3.101, 10357.742, 425.003, 52769.936 23/04/07,02:18:46,10,09,1, 11.7,1,1, 3.101, 10357.728, 424.991, 52769.947 23/04/07,02:18:46,11,09,1, 11.7,1,1, 3.101, 10357.712, 424.989, 52769.957 23/04/07,02:18:46,12,09,1, 11.7,1,1, 3.101, 10357.727, 424.972, 52769.940 23/04/07,02:18:46,13,09,1, 11.7,1,1, 3.101, 10357.683, 424.963, 52769.937 23/04/07,02:18:46,14,09,1, 11.7,1,1, 3.101, 10357.694, 424.988, 52769.954 23/04/07,02:18:46,15,09,1, 11.7,1,1, 3.101, 10357.684, 424.974, 52769.924 23/04/07,02:18:46,16,09,1, 11.7,1,1, 3.101, 10357.684, 424.967, 52769.906 23/04/07,02:18:46,17,09,1, 11.7,1,1, 3.101, 10357.647, 424.972, 52769.940 23/04/07,02:18:46,18,09,1, 11.7,1,1, 3.101, 10357.634, 424.972, 52769.923 23/04/07,02:18:46,19,09,1, 11.7,1,1, 3.101, 10357.640, 424.941, 52769.964 23/04/07,02:18:47,00,09,1, 11.9,1,1, 3.101, 10357.639, 424.941, 52769.964 23/04/07,02:18:47,01,09,1, 11.9,1,1, 3.101, 10357.607, 424.981, 52769.963 23/04/07,02:18:47,02,09,1, 11.9,1,1, 3.101, 10357.619, 424.934, 52769.986 23/04/07,02:18:47,03,09,1, 11.9,1,1, 3.101, 10357.606, 424.949, 52769.989 23/04/07,02:18:47,04,09,1, 11.9,1,1, 3.101, 10357.589, 424.951, 52769.970 23/04/07,02:18:47,05,09,1, 11.9,1,1, 3.101, 10357.597, 424.971, 52769.986 23/04/07,02:18:47,06,09,1, 11.9,1,1, 3.101, 10357.551, 424.920, 52770.005 23/04/07,02:18:47,07,09,1, 11.9,1,1, 3.101, 10357.557, 424.962, 52769.998 23/04/07,02:18:47,08,09,1, 11.9,1,1, 3.101, 10357.546, 424.991, 52770.022 23/04/07,02:18:47,09,09,1, 11.9,1,1, 3.101, 10357.532, 424.971, 52769.987 23/04/07,02:18:47,10,09,1, 11.9,1,1, 3.101, 10357.510, 424.978, 52769.998 23/04/07,02:18:47,11,09,1, 11.9,1,1, 3.101, 10357.522, 424.995, 52770.031 23/04/07,02:18:47,12,09,1, 11.9,1,1, 3.101, 10357.493, 424.980, 52770.032 23/04/07,02:18:47,13,09,1, 11.9,1,1, 3.101, 10357.458, 424.989, 52770.056 23/04/07,02:18:47,14,09,1, 11.9,1,1, 3.101, 10357.456, 425.022, 52770.047 23/04/07,02:18:47,15,09,1, 11.9,1,1, 3.101, 10357.453, 424.995, 52770.044 23/04/07,02:18:47,16,09,1, 11.9,1,1, 3.101, 10357.429, 424.995, 52770.060 23/04/07,02:18:47,17,09,1, 11.9,1,1, 3.101, 10357.402, 425.026, 52770.050 23/04/07,02:18:47,18,09,1, 11.9,1,1, 3.101, 10357.391, 425.039, 52770.087 23/04/07,02:18:47,19,09,1, 11.9,1,1, 3.101, 10357.379, 425.019, 52770.045 23/04/07,02:18:48,00,09,1, 11.9,1,1, 3.103, 10357.372, 425.019, 52770.045 23/04/07,02:18:48,01,09,1, 11.9,1,1, 3.103, 10357.370, 425.055, 52770.092 23/04/07,02:18:48,02,09,1, 11.9,1,1, 3.103, 10357.331, 425.031, 52770.087 23/04/07,02:18:48,03,09,1, 11.9,1,1, 3.103, 10357.312, 425.043, 52770.118 23/04/07,02:18:48,04,09,1, 11.9,1,1, 3.103, 10357.315, 425.060, 52770.106 23/04/07,02:18:48,05,09,1, 11.9,1,1, 3.103, 10357.290, 425.083, 52770.149 23/04/07,02:18:48,06,09,1, 11.9,1,1, 3.103, 10357.260, 425.099, 52770.159 23/04/07,02:18:48,07,09,1, 11.9,1,1, 3.103, 10357.275, 425.107, 52770.125 23/04/07,02:18:48,08,09,1, 11.9,1,1, 3.103, 10357.259, 425.116, 52770.125 23/04/07,02:18:48,09,09,1, 11.9,1,1, 3.103, 10357.232, 425.110, 52770.138 23/04/07,02:18:48,10,09,1, 11.9,1,1, 3.103, 10357.247, 425.140, 52770.000 23/04/07,02:18:48,11,09,1, 11.9,1,1, 3.103, 10357.193, 425.178, 52770.245 23/04/07,02:18:48,12,09,1, 11.9,1,1, 3.103, 10357.181, 425.173, 52770.251 23/04/07,02:18:48,13,09,1, 11.9,1,1, 3.103, 10357.158, 425.168, 52770.205 23/04/07,02:18:48,14,09,1, 11.9,1,1, 3.103, 10357.160, 425.175, 52770.215 23/04/07,02:18:48,15,09,1, 11.9,1,1, 3.103, 10357.144, 425.196, 52770.182 23/04/07,02:18:48,16,09,1, 11.9,1,1, 3.103, 10357.121, 425.209, 52770.185 23/04/07,02:18:48,17,09,1, 11.9,1,1, 3.103, 10357.109, 425.208, 52770.229 23/04/07,02:18:48,18,09,1, 11.9,1,1, 3.103, 10357.106, 425.231, 52770.241 23/04/07,02:18:48,19,09,1, 11.9,1,1, 3.103, 10357.087, 425.218, 52770.231 23/04/07,02:18:49,00,09,1, 11.9,1,1, 3.103, 10357.080, 425.218, 52770.231 23/04/07,02:18:49,01,09,1, 11.9,1,1, 3.103, 10357.051, 425.282, 52770.224 23/04/07,02:18:49,02,09,1, 11.9,1,1, 3.103, 10357.049, 425.289, 52770.255 23/04/07,02:18:49,03,09,1, 11.9,1,1, 3.103, 10357.039, 425.282, 52770.263 23/04/07,02:18:49,04,09,1, 11.9,1,1, 3.103, 10357.018, 425.319, 52770.268 23/04/07,02:18:49,05,09,1, 11.9,1,1, 3.103, 10357.005, 425.330, 52770.311 23/04/07,02:18:49,06,09,1, 11.9,1,1, 3.103, 10356.977, 425.322, 52770.309 23/04/07,02:18:49,07,09,1, 11.9,1,1, 3.103, 10356.955, 425.365, 52770.277 23/04/07,02:18:49,08,09,1, 11.9,1,1, 3.103, 10356.940, 425.395, 52770.324 23/04/07,02:18:49,09,09,1, 11.9,1,1, 3.103, 10356.921, 425.385, 52770.293 23/04/07,02:18:49,10,09,1, 11.9,1,1, 3.103, 10356.910, 425.402, 52770.301 23/04/07,02:18:49,11,09,1, 11.9,1,1, 3.103, 10356.873, 425.423, 52770.353 23/04/07,02:18:49,12,09,1, 11.9,1,1, 3.103, 10356.868, 425.435, 52770.352 23/04/07,02:18:49,13,09,1, 11.9,1,1, 3.103, 10356.856, 425.450, 52770.366 23/04/07,02:18:49,14,09,1, 11.9,1,1, 3.103, 10356.861, 425.459, 52770.344 23/04/07,02:18:49,15,09,1, 11.9,1,1, 3.103, 10356.816, 425.479, 52770.370 23/04/07,02:18:49,16,09,1, 11.9,1,1, 3.103, 10356.804, 425.490, 52770.357 23/04/07,02:18:49,17,09,1, 11.9,1,1, 3.103, 10356.753, 425.544, 52770.596 23/04/07,02:18:49,18,09,1, 11.9,1,1, 3.103, 10356.739, 425.551, 52770.407 23/04/07,02:18:49,19,09,1, 11.9,1,1, 3.103, 10356.757, 425.521, 52770.412 23/04/07,02:18:50,00,08,1, 11.9,1,1, 3.104, 10356.754, 425.521, 52770.412 23/04/07,02:18:50,01,08,1, 11.9,1,1, 3.104, 10356.720, 425.581, 52770.371 23/04/07,02:18:50,02,08,1, 11.9,1,1, 3.104, 10356.713, 425.579, 52770.369 23/04/07,02:18:50,03,08,1, 11.9,1,1, 3.104, 10356.692, 425.609, 52770.373 23/04/07,02:18:50,04,08,1, 11.9,1,1, 3.104, 10356.688, 425.613, 52770.437 23/04/07,02:18:50,05,08,1, 11.9,1,1, 3.104, 10356.657, 425.650, 52770.449 23/04/07,02:18:50,06,08,1, 11.9,1,1, 3.104, 10356.641, 425.628, 52770.434 23/04/07,02:18:50,07,08,1, 11.9,1,1, 3.104, 10356.621, 425.656, 52770.453 23/04/07,02:18:50,08,08,1, 11.9,1,1, 3.104, 10356.621, 425.667, 52770.481 23/04/07,02:18:50,09,08,1, 11.9,1,1, 3.104, 10356.609, 425.654, 52770.439 23/04/07,02:18:50,10,08,1, 11.9,1,1, 3.104, 10356.597, 425.702, 52770.522 23/04/07,02:18:50,11,08,1, 11.9,1,1, 3.104, 10356.558, 425.703, 52770.463 23/04/07,02:18:50,12,08,1, 11.9,1,1, 3.104, 10356.531, 425.714, 52770.501 23/04/07,02:18:50,13,08,1, 11.9,1,1, 3.104, 10356.532, 425.727, 52770.483 23/04/07,02:18:50,14,08,1, 11.9,1,1, 3.104, 10356.510, 425.753, 52770.498 23/04/07,02:18:50,15,08,1, 11.9,1,1, 3.104, 10356.471, 425.755, 52770.485 23/04/07,02:18:50,16,08,1, 11.9,1,1, 3.104, 10356.462, 425.771, 52770.492 23/04/07,02:18:50,17,08,1, 11.9,1,1, 3.104, 10356.454, 425.778, 52770.533 23/04/07,02:18:50,18,08,1, 11.9,1,1, 3.104, 10356.442, 425.800, 52770.503 23/04/07,02:18:50,19,08,1, 11.9,1,1, 3.104, 10356.407, 425.799, 52770.495 23/04/07,02:18:51,00,09,1, 11.9,1,1, 3.103, 10356.404, 425.799, 52770.495 23/04/07,02:18:51,01,09,1, 11.9,1,1, 3.103, 10356.382, 425.836, 52770.529 23/04/07,02:18:51,02,09,1, 11.9,1,1, 3.103, 10356.349, 425.821, 52770.536 23/04/07,02:18:51,03,09,1, 11.9,1,1, 3.103, 10356.351, 425.842, 52770.532 23/04/07,02:18:51,04,09,1, 11.9,1,1, 3.103, 10356.322, 425.874, 52770.514 23/04/07,02:18:51,05,09,1, 11.9,1,1, 3.103, 10356.307, 425.859, 52770.534 23/04/07,02:18:51,06,09,1, 11.9,1,1, 3.103, 10356.293, 425.846, 52770.507 23/04/07,02:18:51,07,09,1, 11.9,1,1, 3.103, 10356.255, 425.897, 52770.517 23/04/07,02:18:51,08,09,1, 11.9,1,1, 3.103, 10356.237, 425.903, 52770.554 23/04/07,02:18:51,09,09,1, 11.9,1,1, 3.103, 10356.216, 425.911, 52770.552 23/04/07,02:18:51,10,09,1, 11.9,1,1, 3.103, 10356.210, 425.914, 52770.544 23/04/07,02:18:51,11,09,1, 11.9,1,1, 3.103, 10356.196, 425.933, 52770.557 23/04/07,02:18:51,12,09,1, 11.9,1,1, 3.103, 10356.196, 425.959, 52770.579 23/04/07,02:18:51,13,09,1, 11.9,1,1, 3.103, 10356.153, 425.959, 52770.561 23/04/07,02:18:51,14,09,1, 11.9,1,1, 3.103, 10356.150, 425.959, 52770.531 23/04/07,02:18:51,15,09,1, 11.9,1,1, 3.103, 10356.164, 425.983, 52770.560 23/04/07,02:18:51,16,09,1, 11.9,1,1, 3.103, 10356.094, 425.977, 52770.579 23/04/07,02:18:51,17,09,1, 11.9,1,1, 3.103, 10356.061, 425.989, 52770.594 23/04/07,02:18:51,18,09,1, 11.9,1,1, 3.103, 10356.061, 425.992, 52770.579 23/04/07,02:18:51,19,09,1, 11.9,1,1, 3.103, 10356.025, 425.994, 52770.562 23/04/07,02:18:52,00,10,1, 11.9,1,1, 3.104, 10356.020, 425.994, 52770.562 23/04/07,02:18:52,01,10,1, 11.9,1,1, 3.104, 10356.026, 426.005, 52770.590 23/04/07,02:18:52,02,10,1, 11.9,1,1, 3.104, 10355.981, 426.013, 52770.458 23/04/07,02:18:52,03,10,1, 11.9,1,1, 3.104, 10355.976, 426.050, 52770.638 23/04/07,02:18:52,04,10,1, 11.9,1,1, 3.104, 10355.994, 426.028, 52770.577 23/04/07,02:18:52,05,10,1, 11.9,1,1, 3.104, 10355.942, 426.012, 52770.582 23/04/07,02:18:52,06,10,1, 11.9,1,1, 3.104, 10355.933, 426.040, 52770.613 23/04/07,02:18:52,07,10,1, 11.9,1,1, 3.104, 10355.929, 426.061, 52770.593 23/04/07,02:18:52,08,10,1, 11.9,1,1, 3.104, 10355.903, 426.068, 52770.569 23/04/07,02:18:52,09,10,1, 11.9,1,1, 3.104, 10355.879, 426.048, 52770.554 23/04/07,02:18:52,10,10,1, 11.9,1,1, 3.104, 10355.866, 426.085, 52770.604 23/04/07,02:18:52,11,10,1, 11.9,1,1, 3.104, 10355.854, 426.064, 52770.560 23/04/07,02:18:52,12,10,1, 11.9,1,1, 3.104, 10355.828, 426.096, 52770.596 23/04/07,02:18:52,13,10,1, 11.9,1,1, 3.104, 10355.820, 426.083, 52770.578 23/04/07,02:18:52,14,10,1, 11.9,1,1, 3.104, 10355.771, 426.085, 52770.589 23/04/07,02:18:52,15,10,1, 11.9,1,1, 3.104, 10355.760, 426.111, 52770.565 23/04/07,02:18:52,16,10,1, 11.9,1,1, 3.104, 10355.759, 426.103, 52770.535 23/04/07,02:18:52,17,10,1, 11.9,1,1, 3.104, 10355.757, 426.103, 52770.571 23/04/07,02:18:52,18,10,1, 11.9,1,1, 3.104, 10355.722, 426.130, 52770.574 23/04/07,02:18:52,19,10,1, 11.9,1,1, 3.104, 10355.716, 426.115, 52770.605 23/04/07,02:18:53,00,10,1, 11.9,1,1, 3.105, 10355.711, 426.115, 52770.605 23/04/07,02:18:53,01,10,1, 11.9,1,1, 3.105, 10355.703, 426.139, 52770.567 23/04/07,02:18:53,02,10,1, 11.9,1,1, 3.105, 10355.683, 426.139, 52770.546 23/04/07,02:18:53,03,10,1, 11.9,1,1, 3.105, 10355.669, 426.146, 52770.567 23/04/07,02:18:53,04,10,1, 11.9,1,1, 3.105, 10355.658, 426.140, 52770.572 23/04/07,02:18:53,05,10,1, 11.9,1,1, 3.105, 10355.639, 426.156, 52770.595 23/04/07,02:18:53,06,10,1, 11.9,1,1, 3.105, 10355.649, 426.153, 52770.584 23/04/07,02:18:53,07,10,1, 11.9,1,1, 3.105, 10355.600, 426.142, 52770.582 23/04/07,02:18:53,08,10,1, 11.9,1,1, 3.105, 10355.600, 426.147, 52770.565 23/04/07,02:18:53,09,10,1, 11.9,1,1, 3.105, 10355.595, 426.143, 52770.575 23/04/07,02:18:53,10,10,1, 11.9,1,1, 3.105, 10355.584, 426.145, 52770.588 23/04/07,02:18:53,11,10,1, 11.9,1,1, 3.105, 10355.564, 426.180, 52770.582 23/04/07,02:18:53,12,10,1, 11.9,1,1, 3.105, 10355.589, 426.165, 52770.586 23/04/07,02:18:53,13,10,1, 11.9,1,1, 3.105, 10355.553, 426.150, 52770.551 23/04/07,02:18:53,14,10,1, 11.9,1,1, 3.105, 10355.536, 426.174, 52770.582 23/04/07,02:18:53,15,10,1, 11.9,1,1, 3.105, 10355.535, 426.177, 52770.569 23/04/07,02:18:53,16,10,1, 11.9,1,1, 3.105, 10355.543, 426.179, 52770.585 23/04/07,02:18:53,17,10,1, 11.9,1,1, 3.105, 10355.545, 426.179, 52770.578 23/04/07,02:18:53,18,10,1, 11.9,1,1, 3.105, 10355.516, 426.161, 52770.558 23/04/07,02:18:53,19,10,1, 11.9,1,1, 3.105, 10355.495, 426.176, 52770.539 23/04/07,02:18:54,00,10,1, 11.9,1,1, 3.100, 10355.494, 426.176, 52770.539 23/04/07,02:18:54,01,10,1, 11.9,1,1, 3.100, 10355.497, 426.181, 52770.544 23/04/07,02:18:54,02,10,1, 11.9,1,1, 3.100, 10355.488, 426.163, 52770.515 23/04/07,02:18:54,03,10,1, 11.9,1,1, 3.100, 10355.479, 426.184, 52770.526 23/04/07,02:18:54,04,10,1, 11.9,1,1, 3.100, 10355.437, 426.196, 52770.529 23/04/07,02:18:54,05,10,1, 11.9,1,1, 3.100, 10355.429, 426.168, 52770.523 23/04/07,02:18:54,06,10,1, 11.9,1,1, 3.100, 10355.441, 426.172, 52770.504 23/04/07,02:18:54,07,10,1, 11.9,1,1, 3.100, 10355.436, 426.172, 52770.508 23/04/07,02:18:54,08,10,1, 11.9,1,1, 3.100, 10355.413, 426.170, 52770.490 23/04/07,02:18:54,09,10,1, 11.9,1,1, 3.100, 10355.389, 426.156, 52770.481 23/04/07,02:18:54,10,10,1, 11.9,1,1, 3.100, 10355.379, 426.162, 52770.512 23/04/07,02:18:54,11,10,1, 11.9,1,1, 3.100, 10355.375, 426.145, 52770.534 23/04/07,02:18:54,12,10,1, 11.9,1,1, 3.100, 10355.380, 426.167, 52770.500 23/04/07,02:18:54,13,10,1, 11.9,1,1, 3.100, 10355.367, 426.171, 52770.479 23/04/07,02:18:54,14,10,1, 11.9,1,1, 3.100, 10355.344, 426.161, 52770.521 23/04/07,02:18:54,15,10,1, 11.9,1,1, 3.100, 10355.370, 426.145, 52770.482 23/04/07,02:18:54,16,10,1, 11.9,1,1, 3.100, 10355.342, 426.145, 52770.486 23/04/07,02:18:54,17,10,1, 11.9,1,1, 3.100, 10355.347, 426.159, 52770.498 23/04/07,02:18:54,18,10,1, 11.9,1,1, 3.100, 10355.339, 426.152, 52770.517 23/04/07,02:18:54,19,10,1, 11.9,1,1, 3.100, 10355.338, 426.119, 52770.497 23/04/07,02:18:55,00,10,1, 11.9,1,1, 3.100, 10355.335, 426.119, 52770.497 23/04/07,02:18:55,01,10,1, 11.9,1,1, 3.100, 10355.313, 426.120, 52770.460 23/04/07,02:18:55,02,10,1, 11.9,1,1, 3.100, 10355.295, 426.128, 52770.445 23/04/07,02:18:55,03,10,1, 11.9,1,1, 3.100, 10355.281, 426.109, 52770.451 23/04/07,02:18:55,04,10,1, 11.9,1,1, 3.100, 10355.300, 426.106, 52770.466 23/04/07,02:18:55,05,10,1, 11.9,1,1, 3.100, 10355.279, 426.136, 52770.450 23/04/07,02:18:55,06,10,1, 11.9,1,1, 3.100, 10355.263, 426.105, 52770.465 23/04/07,02:18:55,07,10,1, 11.9,1,1, 3.100, 10355.285, 426.092, 52770.485 23/04/07,02:18:55,08,10,1, 11.9,1,1, 3.100, 10355.264, 426.087, 52770.473 23/04/07,02:18:55,09,10,1, 11.9,1,1, 3.100, 10355.248, 426.102, 52770.498 23/04/07,02:18:55,10,10,1, 11.9,1,1, 3.100, 10355.236, 426.107, 52770.440 23/04/07,02:18:55,11,10,1, 11.9,1,1, 3.100, 10355.250, 426.090, 52770.431 23/04/07,02:18:55,12,10,1, 11.9,1,1, 3.100, 10355.244, 426.096, 52770.441 23/04/07,02:18:55,13,10,1, 11.9,1,1, 3.100, 10355.240, 426.070, 52770.453 23/04/07,02:18:55,14,10,1, 11.9,1,1, 3.100, 10355.227, 426.073, 52770.461 23/04/07,02:18:55,15,10,1, 11.9,1,1, 3.100, 10355.240, 426.090, 52770.437 23/04/07,02:18:55,16,10,1, 11.9,1,1, 3.100, 10355.212, 426.070, 52770.478 23/04/07,02:18:55,17,10,1, 11.9,1,1, 3.100, 10355.214, 426.083, 52770.450 23/04/07,02:18:55,18,10,1, 11.9,1,1, 3.100, 10355.187, 426.079, 52770.470 23/04/07,02:18:55,19,10,1, 11.9,1,1, 3.100, 10355.204, 426.077, 52770.416 23/04/07,02:18:56,00,10,1, 11.9,1,1, 3.099, 10355.202, 426.077, 52770.416 23/04/07,02:18:56,01,10,1, 11.9,1,1, 3.099, 10355.187, 426.038, 52770.427 23/04/07,02:18:56,02,10,1, 11.9,1,1, 3.099, 10355.178, 426.022, 52770.419 23/04/07,02:18:56,03,10,1, 11.9,1,1, 3.099, 10355.159, 426.055, 52770.426 23/04/07,02:18:56,04,10,1, 11.9,1,1, 3.099, 10355.175, 426.022, 52770.456 23/04/07,02:18:56,05,10,1, 11.9,1,1, 3.099, 10355.125, 426.030, 52770.430 23/04/07,02:18:56,06,10,1, 11.9,1,1, 3.099, 10355.192, 426.022, 52770.434 23/04/07,02:18:56,07,10,1, 11.9,1,1, 3.099, 10355.154, 426.013, 52770.429 23/04/07,02:18:56,08,10,1, 11.9,1,1, 3.099, 10355.171, 426.020, 52770.422 23/04/07,02:18:56,09,10,1, 11.9,1,1, 3.099, 10355.163, 426.008, 52770.398 23/04/07,02:18:56,10,10,1, 11.9,1,1, 3.099, 10355.149, 426.016, 52770.434 23/04/07,02:18:56,11,10,1, 11.9,1,1, 3.099, 10355.155, 426.016, 52770.407 23/04/07,02:18:56,12,10,1, 11.9,1,1, 3.099, 10355.156, 425.993, 52770.394 23/04/07,02:18:56,13,10,1, 11.9,1,1, 3.099, 10355.153, 425.995, 52770.420 23/04/07,02:18:56,14,10,1, 11.9,1,1, 3.099, 10355.141, 425.977, 52770.414 23/04/07,02:18:56,15,10,1, 11.9,1,1, 3.099, 10355.157, 425.977, 52770.383 23/04/07,02:18:56,16,10,1, 11.9,1,1, 3.099, 10355.164, 425.993, 52770.384 23/04/07,02:18:56,17,10,1, 11.9,1,1, 3.099, 10355.114, 425.962, 52770.384 23/04/07,02:18:56,18,10,1, 11.9,1,1, 3.099, 10355.123, 425.985, 52770.397 23/04/07,02:18:56,19,10,1, 11.9,1,1, 3.099, 10355.153, 425.965, 52770.416 23/04/07,02:18:57,00,09,1, 11.8,1,1, 3.098, 10355.152, 425.965, 52770.416 23/04/07,02:18:57,01,09,1, 11.8,1,1, 3.098, 10355.128, 425.954, 52770.376 23/04/07,02:18:57,02,09,1, 11.8,1,1, 3.098, 10355.172, 425.978, 52770.448 23/04/07,02:18:57,03,09,1, 11.8,1,1, 3.098, 10355.127, 425.953, 52770.456 23/04/07,02:18:57,04,09,1, 11.8,1,1, 3.098, 10355.122, 425.965, 52770.411 23/04/07,02:18:57,05,09,1, 11.8,1,1, 3.098, 10355.130, 425.972, 52770.443 23/04/07,02:18:57,06,09,1, 11.8,1,1, 3.098, 10355.127, 425.915, 52770.396 23/04/07,02:18:57,07,09,1, 11.8,1,1, 3.098, 10355.111, 425.913, 52770.400 23/04/07,02:18:57,08,09,1, 11.8,1,1, 3.098, 10355.107, 425.947, 52770.399 23/04/07,02:18:57,09,09,1, 11.8,1,1, 3.098, 10355.112, 425.933, 52770.377 23/04/07,02:18:57,10,09,1, 11.8,1,1, 3.098, 10355.110, 425.915, 52770.398 23/04/07,02:18:57,11,09,1, 11.8,1,1, 3.098, 10355.110, 425.914, 52770.433 23/04/07,02:18:57,12,09,1, 11.8,1,1, 3.098, 10355.131, 425.941, 52770.441 23/04/07,02:18:57,13,09,1, 11.8,1,1, 3.098, 10355.116, 425.926, 52770.425 23/04/07,02:18:57,14,09,1, 11.8,1,1, 3.098, 10355.092, 425.936, 52770.421 23/04/07,02:18:57,15,09,1, 11.8,1,1, 3.098, 10355.120, 425.937, 52770.420 23/04/07,02:18:57,16,09,1, 11.8,1,1, 3.098, 10355.100, 425.937, 52770.379 23/04/07,02:18:57,17,09,1, 11.8,1,1, 3.098, 10355.114, 425.928, 52770.399 23/04/07,02:18:57,18,09,1, 11.8,1,1, 3.098, 10355.112, 425.913, 52770.381 23/04/07,02:18:57,19,09,1, 11.8,1,1, 3.098, 10355.123, 425.911, 52770.353 23/04/07,02:18:58,00,09,1, 11.9,1,1, 3.101, 10355.119, 425.911, 52770.353 23/04/07,02:18:58,01,09,1, 11.9,1,1, 3.101, 10355.092, 425.919, 52770.370 23/04/07,02:18:58,02,09,1, 11.9,1,1, 3.101, 10355.095, 425.901, 52770.369 23/04/07,02:18:58,03,09,1, 11.9,1,1, 3.101, 10355.084, 425.913, 52770.383 23/04/07,02:18:58,04,09,1, 11.9,1,1, 3.101, 10355.098, 425.929, 52770.370 23/04/07,02:18:58,05,09,1, 11.9,1,1, 3.101, 10355.087, 425.919, 52770.381 23/04/07,02:18:58,06,09,1, 11.9,1,1, 3.101, 10355.086, 425.896, 52770.342 23/04/07,02:18:58,07,09,1, 11.9,1,1, 3.101, 10355.077, 425.929, 52770.326 23/04/07,02:18:58,08,09,1, 11.9,1,1, 3.101, 10355.075, 425.900, 52770.370 23/04/07,02:18:58,09,09,1, 11.9,1,1, 3.101, 10355.104, 425.890, 52770.358 23/04/07,02:18:58,10,09,1, 11.9,1,1, 3.101, 10355.069, 425.894, 52770.379 23/04/07,02:18:58,11,09,1, 11.9,1,1, 3.101, 10355.100, 425.870, 52770.354 23/04/07,02:18:58,12,09,1, 11.9,1,1, 3.101, 10355.068, 425.885, 52770.383 23/04/07,02:18:58,13,09,1, 11.9,1,1, 3.101, 10355.078, 425.896, 52770.378 23/04/07,02:18:58,14,09,1, 11.9,1,1, 3.101, 10355.073, 425.881, 52770.369 23/04/07,02:18:58,15,09,1, 11.9,1,1, 3.101, 10355.041, 425.866, 52770.227 23/04/07,02:18:58,16,09,1, 11.9,1,1, 3.101, 10355.081, 425.890, 52770.430 23/04/07,02:18:58,17,09,1, 11.9,1,1, 3.101, 10355.074, 425.876, 52770.380 23/04/07,02:18:58,18,09,1, 11.9,1,1, 3.101, 10355.069, 425.862, 52770.381 23/04/07,02:18:58,19,09,1, 11.9,1,1, 3.101, 10355.067, 425.862, 52770.383 23/04/07,02:18:59,00,09,1, 11.9,1,1, 3.103, 10355.060, 425.862, 52770.383 23/04/07,02:18:59,01,09,1, 11.9,1,1, 3.103, 10355.075, 425.870, 52770.390 23/04/07,02:18:59,02,09,1, 11.9,1,1, 3.103, 10355.074, 425.872, 52770.373 23/04/07,02:18:59,03,09,1, 11.9,1,1, 3.103, 10355.077, 425.851, 52770.366 23/04/07,02:18:59,04,09,1, 11.9,1,1, 3.103, 10355.075, 425.852, 52770.382 23/04/07,02:18:59,05,09,1, 11.9,1,1, 3.103, 10355.092, 425.860, 52770.354 23/04/07,02:18:59,06,09,1, 11.9,1,1, 3.103, 10355.054, 425.845, 52770.335 23/04/07,02:18:59,07,09,1, 11.9,1,1, 3.103, 10355.061, 425.842, 52770.324 23/04/07,02:18:59,08,09,1, 11.9,1,1, 3.103, 10355.078, 425.855, 52770.342 23/04/07,02:18:59,09,09,1, 11.9,1,1, 3.103, 10355.061, 425.822, 52770.370 23/04/07,02:18:59,10,09,1, 11.9,1,1, 3.103, 10355.031, 425.834, 52770.308 23/04/07,02:18:59,11,09,1, 11.9,1,1, 3.103, 10355.047, 425.825, 52770.328 23/04/07,02:18:59,12,09,1, 11.9,1,1, 3.103, 10355.047, 425.812, 52770.337 23/04/07,02:18:59,13,09,1, 11.9,1,1, 3.103, 10355.059, 425.829, 52770.356 23/04/07,02:18:59,14,09,1, 11.9,1,1, 3.103, 10355.042, 425.813, 52770.305 23/04/07,02:18:59,15,09,1, 11.9,1,1, 3.103, 10355.041, 425.789, 52770.298 23/04/07,02:18:59,16,09,1, 11.9,1,1, 3.103, 10355.039, 425.791, 52770.293 23/04/07,02:18:59,17,09,1, 11.9,1,1, 3.103, 10355.029, 425.797, 52770.323 23/04/07,02:18:59,18,09,1, 11.9,1,1, 3.103, 10355.039, 425.782, 52770.342 23/04/07,02:18:59,19,09,1, 11.9,1,1, 3.103, 10355.042, 425.804, 52770.325 23/04/07,02:19:00,00,09,1, 11.9,1,1, 3.100, 10355.035, 425.804, 52770.325 23/04/07,02:19:00,01,09,1, 11.9,1,1, 3.100, 10355.039, 425.796, 52770.299 23/04/07,02:19:00,02,09,1, 11.9,1,1, 3.100, 10355.020, 425.776, 52770.287 23/04/07,02:19:00,03,09,1, 11.9,1,1, 3.100, 10355.028, 425.780, 52770.229 23/04/07,02:19:00,04,09,1, 11.9,1,1, 3.100, 10355.014, 425.794, 52770.247 23/04/07,02:19:00,05,09,1, 11.9,1,1, 3.100, 10355.005, 425.795, 52770.238 23/04/07,02:19:00,06,09,1, 11.9,1,1, 3.100, 10355.014, 425.804, 52770.258 23/04/07,02:19:00,07,09,1, 11.9,1,1, 3.100, 10355.012, 425.763, 52770.243 23/04/07,02:19:00,08,09,1, 11.9,1,1, 3.100, 10355.025, 425.801, 52770.279 23/04/07,02:19:00,09,09,1, 11.9,1,1, 3.100, 10355.035, 425.799, 52770.257 23/04/07,02:19:00,10,09,1, 11.9,1,1, 3.100, 10355.038, 425.766, 52770.241 23/04/07,02:19:00,11,09,1, 11.9,1,1, 3.100, 10354.999, 425.828, 52770.250 23/04/07,02:19:00,12,09,1, 11.9,1,1, 3.100, 10355.035, 425.778, 52770.243 23/04/07,02:19:00,13,09,1, 11.9,1,1, 3.100, 10355.028, 425.766, 52770.247 23/04/07,02:19:00,14,09,1, 11.9,1,1, 3.100, 10355.000, 425.788, 52770.228 23/04/07,02:19:00,15,09,1, 11.9,1,1, 3.100, 10355.013, 425.769, 52770.226 23/04/07,02:19:00,16,09,1, 11.9,1,1, 3.100, 10354.981, 425.770, 52770.223 23/04/07,02:19:00,17,09,1, 11.9,1,1, 3.100, 10354.999, 425.777, 52770.216 23/04/07,02:19:00,18,09,1, 11.9,1,1, 3.100, 10354.988, 425.786, 52770.216 23/04/07,02:19:00,19,09,1, 11.9,1,1, 3.100, 10355.016, 425.791, 52770.227 23/04/07,02:19:01,00,09,1, 11.9,1,1, 3.104, 10355.010, 425.791, 52770.227 23/04/07,02:19:01,01,09,1, 11.9,1,1, 3.104, 10355.013, 425.803, 52770.226 23/04/07,02:19:01,02,09,1, 11.9,1,1, 3.104, 10355.029, 425.792, 52770.227 23/04/07,02:19:01,03,09,1, 11.9,1,1, 3.104, 10354.983, 425.773, 52770.225 23/04/07,02:19:01,04,09,1, 11.9,1,1, 3.104, 10354.971, 425.792, 52770.208 23/04/07,02:19:01,05,09,1, 11.9,1,1, 3.104, 10355.017, 425.770, 52770.197 23/04/07,02:19:01,06,09,1, 11.9,1,1, 3.104, 10354.977, 425.782, 52770.211 23/04/07,02:19:01,07,09,1, 11.9,1,1, 3.104, 10355.014, 425.795, 52770.426 23/04/07,02:19:01,08,09,1, 11.9,1,1, 3.104, 10355.005, 425.778, 52770.132 23/04/07,02:19:01,09,09,1, 11.9,1,1, 3.104, 10354.983, 425.798, 52770.368 23/04/07,02:19:01,10,09,1, 11.9,1,1, 3.104, 10355.006, 425.756, 52770.157 23/04/07,02:19:01,11,09,1, 11.9,1,1, 3.104, 10355.008, 425.802, 52770.130 23/04/07,02:19:01,12,09,1, 11.9,1,1, 3.104, 10355.004, 425.774, 52770.092 23/04/07,02:19:01,13,09,1, 11.9,1,1, 3.104, 10354.995, 425.766, 52770.168 23/04/07,02:19:01,14,09,1, 11.9,1,1, 3.104, 10355.002, 425.773, 52770.163 23/04/07,02:19:01,15,09,1, 11.9,1,1, 3.104, 10355.015, 425.764, 52770.212 23/04/07,02:19:01,16,09,1, 11.9,1,1, 3.104, 10354.999, 425.764, 52770.160 23/04/07,02:19:01,17,09,1, 11.9,1,1, 3.104, 10355.006, 425.796, 52770.142 23/04/07,02:19:01,18,09,1, 11.9,1,1, 3.104, 10355.009, 425.786, 52770.126 23/04/07,02:19:01,19,09,1, 11.9,1,1, 3.104, 10355.007, 425.780, 52770.170 23/04/07,02:19:02,00,09,1, 11.9,1,1, 3.101, 10355.002, 425.780, 52770.170 23/04/07,02:19:02,01,09,1, 11.9,1,1, 3.101, 10354.991, 425.758, 52770.161 23/04/07,02:19:02,02,09,1, 11.9,1,1, 3.101, 10354.980, 425.755, 52770.154 23/04/07,02:19:02,03,09,1, 11.9,1,1, 3.101, 10354.994, 425.779, 52770.149 23/04/07,02:19:02,04,09,1, 11.9,1,1, 3.101, 10354.977, 425.765, 52770.170 23/04/07,02:19:02,05,09,1, 11.9,1,1, 3.101, 10354.992, 425.766, 52770.141 23/04/07,02:19:02,06,09,1, 11.9,1,1, 3.101, 10354.987, 425.766, 52770.160 23/04/07,02:19:02,07,09,1, 11.9,1,1, 3.101, 10354.997, 425.760, 52770.151 23/04/07,02:19:02,08,09,1, 11.9,1,1, 3.101, 10354.974, 425.741, 52770.177 23/04/07,02:19:02,09,09,1, 11.9,1,1, 3.101, 10354.990, 425.732, 52770.121 23/04/07,02:19:02,10,09,1, 11.9,1,1, 3.101, 10354.983, 425.724, 52770.163 23/04/07,02:19:02,11,09,1, 11.9,1,1, 3.101, 10354.997, 425.697, 52770.095 23/04/07,02:19:02,12,09,1, 11.9,1,1, 3.101, 10354.990, 425.730, 52770.110 23/04/07,02:19:02,13,09,1, 11.9,1,1, 3.101, 10354.993, 425.696, 52770.082 23/04/07,02:19:02,14,09,1, 11.9,1,1, 3.101, 10354.985, 425.693, 52770.149 23/04/07,02:19:02,15,09,1, 11.9,1,1, 3.101, 10355.005, 425.698, 52770.105 23/04/07,02:19:02,16,09,1, 11.9,1,1, 3.101, 10354.974, 425.697, 52770.097 23/04/07,02:19:02,17,09,1, 11.9,1,1, 3.101, 10354.982, 425.692, 52770.107 23/04/07,02:19:02,18,09,1, 11.9,1,1, 3.101, 10354.985, 425.656, 52770.107 23/04/07,02:19:02,19,09,1, 11.9,1,1, 3.101, 10354.975, 425.671, 52770.071 23/04/07,02:19:03,00,09,1, 12.0,1,1, 3.101, 10354.968, 425.671, 52770.071 23/04/07,02:19:03,01,09,1, 12.0,1,1, 3.101, 10354.980, 425.652, 52770.069 23/04/07,02:19:03,02,09,1, 12.0,1,1, 3.101, 10354.989, 425.657, 52770.093 23/04/07,02:19:03,03,09,1, 12.0,1,1, 3.101, 10354.961, 425.639, 52770.093 23/04/07,02:19:03,04,09,1, 12.0,1,1, 3.101, 10354.976, 425.637, 52770.106 23/04/07,02:19:03,05,09,1, 12.0,1,1, 3.101, 10354.962, 425.616, 52770.072 23/04/07,02:19:03,06,09,1, 12.0,1,1, 3.101, 10354.983, 425.626, 52770.063 23/04/07,02:19:03,07,09,1, 12.0,1,1, 3.101, 10354.967, 425.598, 52770.049 23/04/07,02:19:03,08,09,1, 12.0,1,1, 3.101, 10354.959, 425.620, 52770.032 23/04/07,02:19:03,09,09,1, 12.0,1,1, 3.101, 10354.959, 425.597, 52770.114 23/04/07,02:19:03,10,09,1, 12.0,1,1, 3.101, 10354.973, 425.607, 52770.076 23/04/07,02:19:03,11,09,1, 12.0,1,1, 3.101, 10354.970, 425.580, 52770.063 23/04/07,02:19:03,12,09,1, 12.0,1,1, 3.101, 10354.950, 425.573, 52770.063 23/04/07,02:19:03,13,09,1, 12.0,1,1, 3.101, 10354.938, 425.572, 52770.051 23/04/07,02:19:03,14,09,1, 12.0,1,1, 3.101, 10354.938, 425.554, 52770.069 23/04/07,02:19:03,15,09,1, 12.0,1,1, 3.101, 10354.960, 425.536, 52770.064 23/04/07,02:19:03,16,09,1, 12.0,1,1, 3.101, 10354.972, 425.529, 52770.057 23/04/07,02:19:03,17,09,1, 12.0,1,1, 3.101, 10354.950, 425.527, 52770.057 23/04/07,02:19:03,18,09,1, 12.0,1,1, 3.101, 10354.982, 425.525, 52770.030 23/04/07,02:19:03,19,09,1, 12.0,1,1, 3.101, 10354.945, 425.503, 52770.005 23/04/07,02:19:04,00,10,1, 11.9,1,1, 3.100, 10354.943, 425.503, 52770.005 23/04/07,02:19:04,01,10,1, 11.9,1,1, 3.100, 10354.982, 425.489, 52770.061 23/04/07,02:19:04,02,10,1, 11.9,1,1, 3.100, 10354.922, 425.513, 52770.041 23/04/07,02:19:04,03,10,1, 11.9,1,1, 3.100, 10354.953, 425.521, 52770.048 23/04/07,02:19:04,04,10,1, 11.9,1,1, 3.100, 10354.948, 425.490, 52770.024 23/04/07,02:19:04,05,10,1, 11.9,1,1, 3.100, 10354.960, 425.472, 52770.000 23/04/07,02:19:04,06,10,1, 11.9,1,1, 3.100, 10354.923, 425.475, 52770.016 23/04/07,02:19:04,07,10,1, 11.9,1,1, 3.100, 10354.929, 425.459, 52769.993 23/04/07,02:19:04,08,10,1, 11.9,1,1, 3.100, 10354.923, 425.446, 52770.014 23/04/07,02:19:04,09,10,1, 11.9,1,1, 3.100, 10354.910, 425.444, 52770.001 23/04/07,02:19:04,10,10,1, 11.9,1,1, 3.100, 10354.948, 425.465, 52770.027 23/04/07,02:19:04,11,10,1, 11.9,1,1, 3.100, 10354.915, 425.454, 52770.045 23/04/07,02:19:04,12,10,1, 11.9,1,1, 3.100, 10354.919, 425.429, 52770.013 23/04/07,02:19:04,13,10,1, 11.9,1,1, 3.100, 10354.900, 425.423, 52770.075 23/04/07,02:19:04,14,10,1, 11.9,1,1, 3.100, 10354.903, 425.417, 52770.051 23/04/07,02:19:04,15,10,1, 11.9,1,1, 3.100, 10354.917, 425.397, 52770.035 23/04/07,02:19:04,16,10,1, 11.9,1,1, 3.100, 10354.896, 425.412, 52770.060 23/04/07,02:19:04,17,10,1, 11.9,1,1, 3.100, 10354.880, 425.428, 52770.188 23/04/07,02:19:04,18,10,1, 11.9,1,1, 3.100, 10354.891, 425.411, 52770.006 23/04/07,02:19:04,19,10,1, 11.9,1,1, 3.100, 10354.864, 425.394, 52770.032 23/04/07,02:19:05,00,10,1, 11.9,1,1, 3.103, 10354.860, 425.394, 52770.032 23/04/07,02:19:05,01,10,1, 11.9,1,1, 3.103, 10354.899, 425.386, 52770.045 23/04/07,02:19:05,02,10,1, 11.9,1,1, 3.103, 10354.888, 425.385, 52770.066 23/04/07,02:19:05,03,10,1, 11.9,1,1, 3.103, 10354.868, 425.391, 52770.051 23/04/07,02:19:05,04,10,1, 11.9,1,1, 3.103, 10354.873, 425.407, 52770.075 23/04/07,02:19:05,05,10,1, 11.9,1,1, 3.103, 10354.879, 425.396, 52770.078 23/04/07,02:19:05,06,10,1, 11.9,1,1, 3.103, 10354.843, 425.395, 52770.088 23/04/07,02:19:05,07,10,1, 11.9,1,1, 3.103, 10354.880, 425.388, 52770.107 23/04/07,02:19:05,08,10,1, 11.9,1,1, 3.103, 10354.854, 425.392, 52770.101 23/04/07,02:19:05,09,10,1, 11.9,1,1, 3.103, 10354.845, 425.365, 52770.093 23/04/07,02:19:05,10,10,1, 11.9,1,1, 3.103, 10354.861, 425.399, 52770.119 23/04/07,02:19:05,11,10,1, 11.9,1,1, 3.103, 10354.847, 425.410, 52770.102 23/04/07,02:19:05,12,10,1, 11.9,1,1, 3.103, 10354.849, 425.385, 52770.117 23/04/07,02:19:05,13,10,1, 11.9,1,1, 3.103, 10354.821, 425.396, 52770.120 23/04/07,02:19:05,14,10,1, 11.9,1,1, 3.103, 10354.805, 425.377, 52770.136 23/04/07,02:19:05,15,10,1, 11.9,1,1, 3.103, 10354.811, 425.407, 52770.118 23/04/07,02:19:05,16,10,1, 11.9,1,1, 3.103, 10354.805, 425.404, 52770.121 23/04/07,02:19:05,17,10,1, 11.9,1,1, 3.103, 10354.803, 425.411, 52770.109 23/04/07,02:19:05,18,10,1, 11.9,1,1, 3.103, 10354.788, 425.397, 52770.134 23/04/07,02:19:05,19,10,1, 11.9,1,1, 3.103, 10354.789, 425.413, 52770.123 23/04/07,02:19:06,00,10,1, 11.9,1,1, 3.102, 10354.785, 425.413, 52770.123 23/04/07,02:19:06,01,10,1, 11.9,1,1, 3.102, 10354.790, 425.393, 52770.109 23/04/07,02:19:06,02,10,1, 11.9,1,1, 3.102, 10354.780, 425.410, 52770.144 23/04/07,02:19:06,03,10,1, 11.9,1,1, 3.102, 10354.776, 425.430, 52770.172 23/04/07,02:19:06,04,10,1, 11.9,1,1, 3.102, 10354.742, 425.427, 52770.156 23/04/07,02:19:06,05,10,1, 11.9,1,1, 3.102, 10354.750, 425.446, 52770.151 23/04/07,02:19:06,06,10,1, 11.9,1,1, 3.102, 10354.740, 425.465, 52770.182 23/04/07,02:19:06,07,10,1, 11.9,1,1, 3.102, 10354.727, 425.445, 52770.170 23/04/07,02:19:06,08,10,1, 11.9,1,1, 3.102, 10354.714, 425.445, 52770.204 23/04/07,02:19:06,09,10,1, 11.9,1,1, 3.102, 10354.721, 425.432, 52770.225 23/04/07,02:19:06,10,10,1, 11.9,1,1, 3.102, 10354.742, 425.466, 52770.187 23/04/07,02:19:06,11,10,1, 11.9,1,1, 3.102, 10354.721, 425.480, 52770.176 23/04/07,02:19:06,12,10,1, 11.9,1,1, 3.102, 10354.720, 425.465, 52770.166 23/04/07,02:19:06,13,10,1, 11.9,1,1, 3.102, 10354.705, 425.455, 52770.169 23/04/07,02:19:06,14,10,1, 11.9,1,1, 3.102, 10354.693, 425.464, 52770.238 23/04/07,02:19:06,15,10,1, 11.9,1,1, 3.102, 10354.706, 425.466, 52770.219 23/04/07,02:19:06,16,10,1, 11.9,1,1, 3.102, 10354.671, 425.506, 52770.219 23/04/07,02:19:06,17,10,1, 11.9,1,1, 3.102, 10354.677, 425.491, 52770.223 23/04/07,02:19:06,18,10,1, 11.9,1,1, 3.102, 10354.682, 425.487, 52770.237 23/04/07,02:19:06,19,10,1, 11.9,1,1, 3.102, 10354.647, 425.485, 52770.253 23/04/07,02:19:07,00,10,1, 11.8,1,1, 3.101, 10354.643, 425.485, 52770.253 23/04/07,02:19:07,01,10,1, 11.8,1,1, 3.101, 10354.624, 425.504, 52770.238 23/04/07,02:19:07,02,10,1, 11.8,1,1, 3.101, 10354.649, 425.504, 52770.208 23/04/07,02:19:07,03,10,1, 11.8,1,1, 3.101, 10354.613, 425.514, 52770.220 23/04/07,02:19:07,04,10,1, 11.8,1,1, 3.101, 10354.623, 425.495, 52770.228 23/04/07,02:19:07,05,10,1, 11.8,1,1, 3.101, 10354.617, 425.517, 52770.287 23/04/07,02:19:07,06,10,1, 11.8,1,1, 3.101, 10354.596, 425.539, 52770.290 23/04/07,02:19:07,07,10,1, 11.8,1,1, 3.101, 10354.623, 425.523, 52770.282 23/04/07,02:19:07,08,10,1, 11.8,1,1, 3.101, 10354.601, 425.566, 52770.268 23/04/07,02:19:07,09,10,1, 11.8,1,1, 3.101, 10354.584, 425.562, 52770.286 23/04/07,02:19:07,10,10,1, 11.8,1,1, 3.101, 10354.576, 425.556, 52770.270 23/04/07,02:19:07,11,10,1, 11.8,1,1, 3.101, 10354.584, 425.579, 52770.257 23/04/07,02:19:07,12,10,1, 11.8,1,1, 3.101, 10354.570, 425.583, 52770.277 23/04/07,02:19:07,13,10,1, 11.8,1,1, 3.101, 10354.562, 425.581, 52770.297 23/04/07,02:19:07,14,10,1, 11.8,1,1, 3.101, 10354.566, 425.574, 52770.309 23/04/07,02:19:07,15,10,1, 11.8,1,1, 3.101, 10354.550, 425.618, 52770.315 23/04/07,02:19:07,16,10,1, 11.8,1,1, 3.101, 10354.562, 425.610, 52770.320 23/04/07,02:19:07,17,10,1, 11.8,1,1, 3.101, 10354.556, 425.610, 52770.302 23/04/07,02:19:07,18,10,1, 11.8,1,1, 3.101, 10354.528, 425.613, 52770.275 23/04/07,02:19:07,19,10,1, 11.8,1,1, 3.101, 10354.522, 425.628, 52770.265 23/04/07,02:19:08,00,10,1, 11.9,1,1, 3.102, 10354.518, 425.628, 52770.265 23/04/07,02:19:08,01,10,1, 11.9,1,1, 3.102, 10354.513, 425.648, 52770.278 23/04/07,02:19:08,02,10,1, 11.9,1,1, 3.102, 10354.514, 425.638, 52770.305 23/04/07,02:19:08,03,10,1, 11.9,1,1, 3.102, 10354.492, 425.656, 52770.250 23/04/07,02:19:08,04,10,1, 11.9,1,1, 3.102, 10354.474, 425.637, 52770.272 23/04/07,02:19:08,05,10,1, 11.9,1,1, 3.102, 10354.512, 425.631, 52770.271 23/04/07,02:19:08,06,10,1, 11.9,1,1, 3.102, 10354.507, 425.636, 52770.280 23/04/07,02:19:08,07,10,1, 11.9,1,1, 3.102, 10354.488, 425.626, 52770.256 23/04/07,02:19:08,08,10,1, 11.9,1,1, 3.102, 10354.502, 425.634, 52770.289 23/04/07,02:19:08,09,10,1, 11.9,1,1, 3.102, 10354.501, 425.652, 52770.240 23/04/07,02:19:08,10,10,1, 11.9,1,1, 3.102, 10354.466, 425.646, 52770.255 23/04/07,02:19:08,11,10,1, 11.9,1,1, 3.102, 10354.465, 425.648, 52770.241 23/04/07,02:19:08,12,10,1, 11.9,1,1, 3.102, 10354.488, 425.648, 52770.241 23/04/07,02:19:08,13,10,1, 11.9,1,1, 3.102, 10354.488, 425.638, 52770.224 23/04/07,02:19:08,14,10,1, 11.9,1,1, 3.102, 10354.474, 425.652, 52770.230 23/04/07,02:19:08,15,10,1, 11.9,1,1, 3.102, 10354.471, 425.657, 52770.228 23/04/07,02:19:08,16,10,1, 11.9,1,1, 3.102, 10354.456, 425.701, 52770.231 23/04/07,02:19:08,17,10,1, 11.9,1,1, 3.102, 10354.462, 425.635, 52770.231 23/04/07,02:19:08,18,10,1, 11.9,1,1, 3.102, 10354.460, 425.654, 52770.209 23/04/07,02:19:08,19,10,1, 11.9,1,1, 3.102, 10354.455, 425.683, 52770.200 23/04/07,02:19:09,00,10,1, 11.9,1,1, 3.100, 10354.451, 425.683, 52770.200 23/04/07,02:19:09,01,10,1, 11.9,1,1, 3.100, 10354.452, 425.681, 52770.208 23/04/07,02:19:09,02,10,1, 11.9,1,1, 3.100, 10354.468, 425.686, 52770.237 23/04/07,02:19:09,03,10,1, 11.9,1,1, 3.100, 10354.440, 425.678, 52770.171 23/04/07,02:19:09,04,10,1, 11.9,1,1, 3.100, 10354.463, 425.670, 52770.204 23/04/07,02:19:09,05,10,1, 11.9,1,1, 3.100, 10354.458, 425.666, 52770.148 23/04/07,02:19:09,06,10,1, 11.9,1,1, 3.100, 10354.442, 425.674, 52770.092 23/04/07,02:19:09,07,10,1, 11.9,1,1, 3.100, 10354.471, 425.672, 52770.124 23/04/07,02:19:09,08,10,1, 11.9,1,1, 3.100, 10354.446, 425.669, 52770.106 23/04/07,02:19:09,09,10,1, 11.9,1,1, 3.100, 10354.455, 425.675, 52770.087 23/04/07,02:19:09,10,10,1, 11.9,1,1, 3.100, 10354.451, 425.667, 52770.126 23/04/07,02:19:09,11,10,1, 11.9,1,1, 3.100, 10354.441, 425.669, 52770.114 23/04/07,02:19:09,12,10,1, 11.9,1,1, 3.100, 10354.417, 425.671, 52770.120 23/04/07,02:19:09,13,10,1, 11.9,1,1, 3.100, 10354.439, 425.688, 52770.075 23/04/07,02:19:09,14,10,1, 11.9,1,1, 3.100, 10354.459, 425.668, 52770.059 23/04/07,02:19:09,15,10,1, 11.9,1,1, 3.100, 10354.421, 425.690, 52770.084 23/04/07,02:19:09,16,10,1, 11.9,1,1, 3.100, 10354.451, 425.677, 52770.100 23/04/07,02:19:09,17,10,1, 11.9,1,1, 3.100, 10354.452, 425.660, 52770.068 23/04/07,02:19:09,18,10,1, 11.9,1,1, 3.100, 10354.447, 425.649, 52770.078 23/04/07,02:19:09,19,10,1, 11.9,1,1, 3.100, 10354.448, 425.661, 52770.042 23/04/07,02:19:10,00,10,1, 11.9,1,1, 3.100, 10354.443, 425.661, 52770.042 23/04/07,02:19:10,01,10,1, 11.9,1,1, 3.100, 10354.456, 425.696, 52770.062 23/04/07,02:19:10,02,10,1, 11.9,1,1, 3.100, 10354.469, 425.669, 52770.033 23/04/07,02:19:10,03,10,1, 11.9,1,1, 3.100, 10354.461, 425.671, 52770.011 23/04/07,02:19:10,04,10,1, 11.9,1,1, 3.100, 10354.479, 425.670, 52769.983 23/04/07,02:19:10,05,10,1, 11.9,1,1, 3.100, 10354.460, 425.665, 52769.967 23/04/07,02:19:10,06,10,1, 11.9,1,1, 3.100, 10354.446, 425.687, 52769.914 23/04/07,02:19:10,07,10,1, 11.9,1,1, 3.100, 10354.452, 425.671, 52769.934 23/04/07,02:19:10,08,10,1, 11.9,1,1, 3.100, 10354.476, 425.668, 52769.904 23/04/07,02:19:10,09,10,1, 11.9,1,1, 3.100, 10354.463, 425.653, 52769.895 23/04/07,02:19:10,10,10,1, 11.9,1,1, 3.100, 10354.492, 425.671, 52769.912 23/04/07,02:19:10,11,10,1, 11.9,1,1, 3.100, 10354.498, 425.688, 52769.866 23/04/07,02:19:10,12,10,1, 11.9,1,1, 3.100, 10354.484, 425.672, 52769.896 23/04/07,02:19:10,13,10,1, 11.9,1,1, 3.100, 10354.494, 425.687, 52769.875 23/04/07,02:19:10,14,10,1, 11.9,1,1, 3.100, 10354.475, 425.690, 52769.864 23/04/07,02:19:10,15,10,1, 11.9,1,1, 3.100, 10354.485, 425.695, 52769.857 23/04/07,02:19:10,16,10,1, 11.9,1,1, 3.100, 10354.464, 425.701, 52769.844 23/04/07,02:19:10,17,10,1, 11.9,1,1, 3.100, 10354.499, 425.681, 52769.832 23/04/07,02:19:10,18,10,1, 11.9,1,1, 3.100, 10354.490, 425.689, 52769.840 23/04/07,02:19:10,19,10,1, 11.9,1,1, 3.100, 10354.479, 425.669, 52769.860 23/04/07,02:19:11,00,10,1, 11.9,1,1, 3.098, 10354.476, 425.669, 52769.860 23/04/07,02:19:11,01,10,1, 11.9,1,1, 3.098, 10354.510, 425.691, 52769.831 23/04/07,02:19:11,02,10,1, 11.9,1,1, 3.098, 10354.520, 425.701, 52769.801 23/04/07,02:19:11,03,10,1, 11.9,1,1, 3.098, 10354.527, 425.691, 52769.792 23/04/07,02:19:11,04,10,1, 11.9,1,1, 3.098, 10354.563, 425.707, 52769.802 23/04/07,02:19:11,05,10,1, 11.9,1,1, 3.098, 10354.557, 425.707, 52769.760 23/04/07,02:19:11,06,10,1, 11.9,1,1, 3.098, 10354.560, 425.706, 52769.747 23/04/07,02:19:11,07,10,1, 11.9,1,1, 3.098, 10354.585, 425.727, 52769.769 23/04/07,02:19:11,08,10,1, 11.9,1,1, 3.098, 10354.585, 425.693, 52769.761 23/04/07,02:19:11,09,10,1, 11.9,1,1, 3.098, 10354.569, 425.713, 52769.725 23/04/07,02:19:11,10,10,1, 11.9,1,1, 3.098, 10354.588, 425.689, 52769.715 23/04/07,02:19:11,11,10,1, 11.9,1,1, 3.098, 10354.590, 425.717, 52769.718 23/04/07,02:19:11,12,10,1, 11.9,1,1, 3.098, 10354.594, 425.706, 52769.714 23/04/07,02:19:11,13,10,1, 11.9,1,1, 3.098, 10354.618, 425.703, 52769.699 23/04/07,02:19:11,14,10,1, 11.9,1,1, 3.098, 10354.617, 425.702, 52769.684 23/04/07,02:19:11,15,10,1, 11.9,1,1, 3.098, 10354.629, 425.699, 52769.689 23/04/07,02:19:11,16,10,1, 11.9,1,1, 3.098, 10354.657, 425.703, 52769.674 23/04/07,02:19:11,17,10,1, 11.9,1,1, 3.098, 10354.647, 425.732, 52769.663 23/04/07,02:19:11,18,10,1, 11.9,1,1, 3.098, 10354.647, 425.720, 52769.660 23/04/07,02:19:11,19,10,1, 11.9,1,1, 3.098, 10354.672, 425.720, 52769.627 23/04/07,02:19:12,00,10,1, 11.9,1,1, 3.100, 10354.668, 425.720, 52769.627 23/04/07,02:19:12,01,10,1, 11.9,1,1, 3.100, 10354.706, 425.718, 52769.642 23/04/07,02:19:12,02,10,1, 11.9,1,1, 3.100, 10354.690, 425.720, 52769.537 23/04/07,02:19:12,03,10,1, 11.9,1,1, 3.100, 10354.730, 425.716, 52769.625 23/04/07,02:19:12,04,10,1, 11.9,1,1, 3.100, 10354.732, 425.719, 52769.552 23/04/07,02:19:12,05,10,1, 11.9,1,1, 3.100, 10354.733, 425.765, 52769.577 23/04/07,02:19:12,06,10,1, 11.9,1,1, 3.100, 10354.733, 425.738, 52769.595 23/04/07,02:19:12,07,10,1, 11.9,1,1, 3.100, 10354.736, 425.742, 52769.582 23/04/07,02:19:12,08,10,1, 11.9,1,1, 3.100, 10354.755, 425.767, 52769.579 23/04/07,02:19:12,09,10,1, 11.9,1,1, 3.100, 10354.780, 425.758, 52769.575 23/04/07,02:19:12,10,10,1, 11.9,1,1, 3.100, 10354.762, 425.750, 52769.528 23/04/07,02:19:12,11,10,1, 11.9,1,1, 3.100, 10354.787, 425.785, 52769.538 23/04/07,02:19:12,12,10,1, 11.9,1,1, 3.100, 10354.807, 425.781, 52769.526 23/04/07,02:19:12,13,10,1, 11.9,1,1, 3.100, 10354.817, 425.761, 52769.540 23/04/07,02:19:12,14,10,1, 11.9,1,1, 3.100, 10354.832, 425.807, 52769.519 23/04/07,02:19:12,15,10,1, 11.9,1,1, 3.100, 10354.826, 425.797, 52769.511 23/04/07,02:19:12,16,10,1, 11.9,1,1, 3.100, 10354.842, 425.772, 52769.513 23/04/07,02:19:12,17,10,1, 11.9,1,1, 3.100, 10354.854, 425.791, 52769.488 23/04/07,02:19:12,18,10,1, 11.9,1,1, 3.100, 10354.859, 425.803, 52769.500 23/04/07,02:19:12,19,10,1, 11.9,1,1, 3.100, 10354.831, 425.795, 52769.498 23/04/07,02:19:13,00,10,1, 11.9,1,1, 3.102, 10354.826, 425.795, 52769.498 23/04/07,02:19:13,01,10,1, 11.9,1,1, 3.102, 10354.894, 425.794, 52769.524 23/04/07,02:19:13,02,10,1, 11.9,1,1, 3.102, 10354.902, 425.816, 52769.512 23/04/07,02:19:13,03,10,1, 11.9,1,1, 3.102, 10354.886, 425.823, 52769.466 23/04/07,02:19:13,04,10,1, 11.9,1,1, 3.102, 10354.907, 425.811, 52769.487 23/04/07,02:19:13,05,10,1, 11.9,1,1, 3.102, 10354.907, 425.840, 52769.448 23/04/07,02:19:13,06,10,1, 11.9,1,1, 3.102, 10354.895, 425.829, 52769.471 23/04/07,02:19:13,07,10,1, 11.9,1,1, 3.102, 10354.914, 425.834, 52769.502 23/04/07,02:19:13,08,10,1, 11.9,1,1, 3.102, 10354.923, 425.872, 52769.486 23/04/07,02:19:13,09,10,1, 11.9,1,1, 3.102, 10354.929, 425.839, 52769.473 23/04/07,02:19:13,10,10,1, 11.9,1,1, 3.102, 10354.932, 425.859, 52769.465 23/04/07,02:19:13,11,10,1, 11.9,1,1, 3.102, 10354.950, 425.866, 52769.472 23/04/07,02:19:13,12,10,1, 11.9,1,1, 3.102, 10354.947, 425.868, 52769.450 23/04/07,02:19:13,13,10,1, 11.9,1,1, 3.102, 10354.961, 425.890, 52769.457 23/04/07,02:19:13,14,10,1, 11.9,1,1, 3.102, 10354.980, 425.905, 52769.456 23/04/07,02:19:13,15,10,1, 11.9,1,1, 3.102, 10354.976, 425.887, 52769.444 23/04/07,02:19:13,16,10,1, 11.9,1,1, 3.102, 10354.968, 425.917, 52769.422 23/04/07,02:19:13,17,10,1, 11.9,1,1, 3.102, 10354.988, 425.922, 52769.426 23/04/07,02:19:13,18,10,1, 11.9,1,1, 3.102, 10354.980, 425.935, 52769.430 23/04/07,02:19:13,19,10,1, 11.9,1,1, 3.102, 10354.980, 425.921, 52769.419 23/04/07,02:19:14,00,10,1, 11.9,1,1, 3.101, 10354.977, 425.921, 52769.419 23/04/07,02:19:14,01,10,1, 11.9,1,1, 3.101, 10354.968, 425.949, 52769.401 23/04/07,02:19:14,02,10,1, 11.9,1,1, 3.101, 10355.023, 425.982, 52769.446 23/04/07,02:19:14,03,10,1, 11.9,1,1, 3.101, 10355.001, 425.964, 52769.452 23/04/07,02:19:14,04,10,1, 11.9,1,1, 3.101, 10355.002, 425.968, 52769.457 23/04/07,02:19:14,05,10,1, 11.9,1,1, 3.101, 10355.023, 425.969, 52769.434 23/04/07,02:19:14,06,10,1, 11.9,1,1, 3.101, 10355.034, 425.982, 52769.435 23/04/07,02:19:14,07,10,1, 11.9,1,1, 3.101, 10355.009, 425.993, 52769.419 23/04/07,02:19:14,08,10,1, 11.9,1,1, 3.101, 10355.044, 425.991, 52769.392 23/04/07,02:19:14,09,10,1, 11.9,1,1, 3.101, 10355.023, 426.013, 52769.420 23/04/07,02:19:14,10,10,1, 11.9,1,1, 3.101, 10355.050, 426.039, 52769.380 23/04/07,02:19:14,11,10,1, 11.9,1,1, 3.101, 10355.025, 426.030, 52769.412 23/04/07,02:19:14,12,10,1, 11.9,1,1, 3.101, 10355.061, 426.020, 52769.418 23/04/07,02:19:14,13,10,1, 11.9,1,1, 3.101, 10355.046, 426.066, 52769.443 23/04/07,02:19:14,14,10,1, 11.9,1,1, 3.101, 10355.060, 426.062, 52769.444 23/04/07,02:19:14,15,10,1, 11.9,1,1, 3.101, 10355.049, 426.080, 52769.439 23/04/07,02:19:14,16,10,1, 11.9,1,1, 3.101, 10355.057, 426.092, 52769.429 23/04/07,02:19:14,17,10,1, 11.9,1,1, 3.101, 10355.052, 426.108, 52769.455 23/04/07,02:19:14,18,10,1, 11.9,1,1, 3.101, 10355.060, 426.118, 52769.443 23/04/07,02:19:14,19,10,1, 11.9,1,1, 3.101, 10355.037, 426.120, 52769.419 23/04/07,02:19:15,00,10,1, 11.8,1,1, 3.098, 10355.035, 426.120, 52769.419 23/04/07,02:19:15,01,10,1, 11.8,1,1, 3.098, 10355.053, 426.128, 52769.433 23/04/07,02:19:15,02,10,1, 11.8,1,1, 3.098, 10355.065, 426.149, 52769.442 23/04/07,02:19:15,03,10,1, 11.8,1,1, 3.098, 10355.075, 426.189, 52769.461 23/04/07,02:19:15,04,10,1, 11.8,1,1, 3.098, 10355.105, 426.202, 52769.515 23/04/07,02:19:15,05,10,1, 11.8,1,1, 3.098, 10355.076, 426.179, 52769.459 23/04/07,02:19:15,06,10,1, 11.8,1,1, 3.098, 10355.092, 426.210, 52769.485 23/04/07,02:19:15,07,10,1, 11.8,1,1, 3.098, 10355.106, 426.213, 52769.507 23/04/07,02:19:15,08,10,1, 11.8,1,1, 3.098, 10355.056, 426.239, 52769.485 23/04/07,02:19:15,09,10,1, 11.8,1,1, 3.098, 10355.081, 426.249, 52769.475 23/04/07,02:19:15,10,10,1, 11.8,1,1, 3.098, 10355.076, 426.259, 52769.480 23/04/07,02:19:15,11,10,1, 11.8,1,1, 3.098, 10355.095, 426.288, 52769.499 23/04/07,02:19:15,12,10,1, 11.8,1,1, 3.098, 10355.083, 426.287, 52769.456 23/04/07,02:19:15,13,10,1, 11.8,1,1, 3.098, 10355.084, 426.282, 52769.512 23/04/07,02:19:15,14,10,1, 11.8,1,1, 3.098, 10355.070, 426.316, 52769.483 23/04/07,02:19:15,15,10,1, 11.8,1,1, 3.098, 10355.121, 426.313, 52769.464 23/04/07,02:19:15,16,10,1, 11.8,1,1, 3.098, 10355.109, 426.338, 52769.530 23/04/07,02:19:15,17,10,1, 11.8,1,1, 3.098, 10355.099, 426.359, 52769.543 23/04/07,02:19:15,18,10,1, 11.8,1,1, 3.098, 10355.097, 426.349, 52769.552 23/04/07,02:19:15,19,10,1, 11.8,1,1, 3.098, 10355.123, 426.385, 52769.559 23/04/07,02:19:16,00,10,1, 11.9,1,1, 3.101, 10355.119, 426.385, 52769.559 23/04/07,02:19:16,01,10,1, 11.9,1,1, 3.101, 10355.132, 426.375, 52769.545 23/04/07,02:19:16,02,10,1, 11.9,1,1, 3.101, 10355.124, 426.381, 52769.522 23/04/07,02:19:16,03,10,1, 11.9,1,1, 3.101, 10355.133, 426.416, 52769.526 23/04/07,02:19:16,04,10,1, 11.9,1,1, 3.101, 10355.110, 426.424, 52769.541 23/04/07,02:19:16,05,10,1, 11.9,1,1, 3.101, 10355.116, 426.426, 52769.546 23/04/07,02:19:16,06,10,1, 11.9,1,1, 3.101, 10355.122, 426.426, 52769.512 23/04/07,02:19:16,07,10,1, 11.9,1,1, 3.101, 10355.109, 426.445, 52769.530 23/04/07,02:19:16,08,10,1, 11.9,1,1, 3.101, 10355.115, 426.454, 52769.530 23/04/07,02:19:16,09,10,1, 11.9,1,1, 3.101, 10355.114, 426.478, 52769.505 23/04/07,02:19:16,10,10,1, 11.9,1,1, 3.101, 10355.138, 426.475, 52769.532 23/04/07,02:19:16,11,10,1, 11.9,1,1, 3.101, 10355.130, 426.484, 52769.564 23/04/07,02:19:16,12,10,1, 11.9,1,1, 3.101, 10355.145, 426.495, 52769.541 23/04/07,02:19:16,13,10,1, 11.9,1,1, 3.101, 10355.136, 426.500, 52769.547 23/04/07,02:19:16,14,10,1, 11.9,1,1, 3.101, 10355.152, 426.525, 52769.546 23/04/07,02:19:16,15,10,1, 11.9,1,1, 3.101, 10355.109, 426.537, 52769.563 23/04/07,02:19:16,16,10,1, 11.9,1,1, 3.101, 10355.129, 426.555, 52769.508 23/04/07,02:19:16,17,10,1, 11.9,1,1, 3.101, 10355.150, 426.560, 52769.569 23/04/07,02:19:16,18,10,1, 11.9,1,1, 3.101, 10355.147, 426.578, 52769.516 23/04/07,02:19:16,19,10,1, 11.9,1,1, 3.101, 10355.140, 426.588, 52769.552 23/04/07,02:19:17,00,10,1, 11.9,1,1, 3.099, 10355.135, 426.588, 52769.552 23/04/07,02:19:17,01,10,1, 11.9,1,1, 3.099, 10355.147, 426.586, 52769.563 23/04/07,02:19:17,02,10,1, 11.9,1,1, 3.099, 10355.149, 426.610, 52769.559 23/04/07,02:19:17,03,10,1, 11.9,1,1, 3.099, 10355.138, 426.612, 52769.587 23/04/07,02:19:17,04,10,1, 11.9,1,1, 3.099, 10355.150, 426.622, 52769.579 23/04/07,02:19:17,05,10,1, 11.9,1,1, 3.099, 10355.132, 426.640, 52769.570 23/04/07,02:19:17,06,10,1, 11.9,1,1, 3.099, 10355.166, 426.637, 52769.609 23/04/07,02:19:17,07,10,1, 11.9,1,1, 3.099, 10355.159, 426.641, 52769.601 23/04/07,02:19:17,08,10,1, 11.9,1,1, 3.099, 10355.151, 426.643, 52769.596 23/04/07,02:19:17,09,10,1, 11.9,1,1, 3.099, 10355.160, 426.657, 52769.589 23/04/07,02:19:17,10,10,1, 11.9,1,1, 3.099, 10355.175, 426.680, 52769.590 23/04/07,02:19:17,11,10,1, 11.9,1,1, 3.099, 10355.190, 426.713, 52769.596 23/04/07,02:19:17,12,10,1, 11.9,1,1, 3.099, 10355.172, 426.709, 52769.602 23/04/07,02:19:17,13,10,1, 11.9,1,1, 3.099, 10355.184, 426.720, 52769.614 23/04/07,02:19:17,14,10,1, 11.9,1,1, 3.099, 10355.180, 426.735, 52769.604 23/04/07,02:19:17,15,10,1, 11.9,1,1, 3.099, 10355.172, 426.753, 52769.610 23/04/07,02:19:17,16,10,1, 11.9,1,1, 3.099, 10355.179, 426.759, 52769.637 23/04/07,02:19:17,17,10,1, 11.9,1,1, 3.099, 10355.203, 426.754, 52769.642 23/04/07,02:19:17,18,10,1, 11.9,1,1, 3.099, 10355.204, 426.764, 52769.640 23/04/07,02:19:17,19,10,1, 11.9,1,1, 3.099, 10355.200, 426.770, 52769.621 23/04/07,02:19:18,00,11,1, 11.9,1,1, 3.102, 10355.194, 426.770, 52769.621 23/04/07,02:19:18,01,11,1, 11.9,1,1, 3.102, 10355.185, 426.799, 52769.651 23/04/07,02:19:18,02,11,1, 11.9,1,1, 3.102, 10355.201, 426.808, 52769.669 23/04/07,02:19:18,03,11,1, 11.9,1,1, 3.102, 10355.194, 426.807, 52769.659 23/04/07,02:19:18,04,11,1, 11.9,1,1, 3.102, 10355.218, 426.830, 52769.629 23/04/07,02:19:18,05,11,1, 11.9,1,1, 3.102, 10355.217, 426.829, 52769.676 23/04/07,02:19:18,06,11,1, 11.9,1,1, 3.102, 10355.210, 426.817, 52769.649 23/04/07,02:19:18,07,11,1, 11.9,1,1, 3.102, 10355.203, 426.849, 52769.767 23/04/07,02:19:18,08,11,1, 11.9,1,1, 3.102, 10355.314, 426.861, 52769.620 23/04/07,02:19:18,09,11,1, 11.9,1,1, 3.102, 10355.257, 426.853, 52769.675 23/04/07,02:19:18,10,11,1, 11.9,1,1, 3.102, 10355.231, 426.885, 52769.680 23/04/07,02:19:18,11,11,1, 11.9,1,1, 3.102, 10355.233, 426.880, 52769.667 23/04/07,02:19:18,12,11,1, 11.9,1,1, 3.102, 10355.231, 426.912, 52769.652 23/04/07,02:19:18,13,11,1, 11.9,1,1, 3.102, 10355.240, 426.926, 52769.681 23/04/07,02:19:18,14,11,1, 11.9,1,1, 3.102, 10355.236, 426.940, 52769.656 23/04/07,02:19:18,15,11,1, 11.9,1,1, 3.102, 10355.215, 426.957, 52769.692 23/04/07,02:19:18,16,11,1, 11.9,1,1, 3.102, 10355.223, 426.937, 52769.780 23/04/07,02:19:18,17,11,1, 11.9,1,1, 3.102, 10355.243, 426.966, 52769.761 23/04/07,02:19:18,18,11,1, 11.9,1,1, 3.102, 10355.274, 426.959, 52769.763 23/04/07,02:19:18,19,11,1, 11.9,1,1, 3.102, 10355.270, 426.991, 52769.692 23/04/07,02:19:19,00,11,1, 11.9,1,1, 3.100, 10355.269, 426.991, 52769.692 23/04/07,02:19:19,01,11,1, 11.9,1,1, 3.100, 10355.256, 427.021, 52769.721 23/04/07,02:19:19,02,11,1, 11.9,1,1, 3.100, 10355.266, 427.034, 52769.750 23/04/07,02:19:19,03,11,1, 11.9,1,1, 3.100, 10355.255, 427.013, 52769.763 23/04/07,02:19:19,04,11,1, 11.9,1,1, 3.100, 10355.278, 427.016, 52769.492 23/04/07,02:19:19,05,11,1, 11.9,1,1, 3.100, 10355.228, 427.052, 52769.832 23/04/07,02:19:19,06,11,1, 11.9,1,1, 3.100, 10355.260, 427.085, 52769.795 23/04/07,02:19:19,07,11,1, 11.9,1,1, 3.100, 10355.279, 427.064, 52769.818 23/04/07,02:19:19,08,11,1, 11.9,1,1, 3.100, 10355.275, 427.072, 52769.814 23/04/07,02:19:19,09,11,1, 11.9,1,1, 3.100, 10355.264, 427.094, 52769.744 23/04/07,02:19:19,10,11,1, 11.9,1,1, 3.100, 10355.296, 427.098, 52769.778 23/04/07,02:19:19,11,11,1, 11.9,1,1, 3.100, 10355.280, 427.138, 52769.782 23/04/07,02:19:19,12,11,1, 11.9,1,1, 3.100, 10355.264, 427.111, 52769.789 23/04/07,02:19:19,13,11,1, 11.9,1,1, 3.100, 10355.262, 427.130, 52769.777 23/04/07,02:19:19,14,11,1, 11.9,1,1, 3.100, 10355.290, 427.158, 52769.784 23/04/07,02:19:19,15,11,1, 11.9,1,1, 3.100, 10355.280, 427.147, 52769.773 23/04/07,02:19:19,16,11,1, 11.9,1,1, 3.100, 10355.275, 427.150, 52769.742 23/04/07,02:19:19,17,11,1, 11.9,1,1, 3.100, 10355.273, 427.159, 52769.744 23/04/07,02:19:19,18,11,1, 11.9,1,1, 3.100, 10355.248, 427.162, 52769.753 23/04/07,02:19:19,19,11,1, 11.9,1,1, 3.100, 10355.266, 427.170, 52769.779 23/04/07,02:19:20,00,10,1, 11.9,1,1, 3.102, 10355.260, 427.170, 52769.779 23/04/07,02:19:20,01,10,1, 11.9,1,1, 3.102, 10355.282, 427.206, 52769.743 23/04/07,02:19:20,02,10,1, 11.9,1,1, 3.102, 10355.267, 427.193, 52769.748 23/04/07,02:19:20,03,10,1, 11.9,1,1, 3.102, 10355.267, 427.192, 52769.744 23/04/07,02:19:20,04,10,1, 11.9,1,1, 3.102, 10355.248, 427.209, 52769.754 23/04/07,02:19:20,05,10,1, 11.9,1,1, 3.102, 10355.248, 427.199, 52769.791 23/04/07,02:19:20,06,10,1, 11.9,1,1, 3.102, 10355.254, 427.212, 52769.773 23/04/07,02:19:20,07,10,1, 11.9,1,1, 3.102, 10355.249, 427.216, 52769.763 23/04/07,02:19:20,08,10,1, 11.9,1,1, 3.102, 10355.266, 427.211, 52769.737 23/04/07,02:19:20,09,10,1, 11.9,1,1, 3.102, 10355.231, 427.211, 52769.759 23/04/07,02:19:20,10,10,1, 11.9,1,1, 3.102, 10355.223, 427.217, 52769.810 23/04/07,02:19:20,11,10,1, 11.9,1,1, 3.102, 10355.219, 427.218, 52769.792 23/04/07,02:19:20,12,10,1, 11.9,1,1, 3.102, 10355.223, 427.186, 52769.788 23/04/07,02:19:20,13,10,1, 11.9,1,1, 3.102, 10355.246, 427.204, 52769.867 23/04/07,02:19:20,14,10,1, 11.9,1,1, 3.102, 10355.203, 427.229, 52769.774 23/04/07,02:19:20,15,10,1, 11.9,1,1, 3.102, 10355.189, 427.251, 52769.843 23/04/07,02:19:20,16,10,1, 11.9,1,1, 3.102, 10355.188, 427.258, 52769.794 23/04/07,02:19:20,17,10,1, 11.9,1,1, 3.102, 10355.185, 427.240, 52769.768 23/04/07,02:19:20,18,10,1, 11.9,1,1, 3.102, 10355.181, 427.244, 52769.785 23/04/07,02:19:20,19,10,1, 11.9,1,1, 3.102, 10355.158, 427.251, 52769.778 23/04/07,02:19:21,00,11,1, 12.0,1,1, 3.101, 10355.152, 427.251, 52769.778 23/04/07,02:19:21,01,11,1, 12.0,1,1, 3.101, 10355.161, 427.239, 52769.760 23/04/07,02:19:21,02,11,1, 12.0,1,1, 3.101, 10355.147, 427.243, 52769.757 23/04/07,02:19:21,03,11,1, 12.0,1,1, 3.101, 10355.127, 427.230, 52769.764 23/04/07,02:19:21,04,11,1, 12.0,1,1, 3.101, 10355.132, 427.249, 52769.779 23/04/07,02:19:21,05,11,1, 12.0,1,1, 3.101, 10355.090, 427.252, 52769.785 23/04/07,02:19:21,06,11,1, 12.0,1,1, 3.101, 10355.110, 427.228, 52769.717 23/04/07,02:19:21,07,11,1, 12.0,1,1, 3.101, 10355.109, 427.243, 52769.723 23/04/07,02:19:21,08,11,1, 12.0,1,1, 3.101, 10355.074, 427.237, 52769.741 23/04/07,02:19:21,09,11,1, 12.0,1,1, 3.101, 10355.088, 427.228, 52769.752 23/04/07,02:19:21,10,11,1, 12.0,1,1, 3.101, 10355.066, 427.222, 52769.739 23/04/07,02:19:21,11,11,1, 12.0,1,1, 3.101, 10355.051, 427.230, 52769.751 23/04/07,02:19:21,12,11,1, 12.0,1,1, 3.101, 10355.003, 427.228, 52769.732 23/04/07,02:19:21,13,11,1, 12.0,1,1, 3.101, 10355.020, 427.214, 52769.754 23/04/07,02:19:21,14,11,1, 12.0,1,1, 3.101, 10355.011, 427.221, 52769.743 23/04/07,02:19:21,15,11,1, 12.0,1,1, 3.101, 10354.997, 427.209, 52769.753 23/04/07,02:19:21,16,11,1, 12.0,1,1, 3.101, 10354.978, 427.200, 52769.732 23/04/07,02:19:21,17,11,1, 12.0,1,1, 3.101, 10354.985, 427.218, 52769.738 23/04/07,02:19:21,18,11,1, 12.0,1,1, 3.101, 10354.955, 427.200, 52769.715 23/04/07,02:19:21,19,11,1, 12.0,1,1, 3.101, 10354.963, 427.192, 52769.740 23/04/07,02:19:22,00,11,1, 12.0,1,1, 3.102, 10354.960, 427.192, 52769.740 23/04/07,02:19:22,01,11,1, 12.0,1,1, 3.102, 10354.944, 427.203, 52769.729 23/04/07,02:19:22,02,11,1, 12.0,1,1, 3.102, 10354.920, 427.196, 52769.747 23/04/07,02:19:22,03,11,1, 12.0,1,1, 3.102, 10354.915, 427.191, 52769.708 23/04/07,02:19:22,04,11,1, 12.0,1,1, 3.102, 10354.900, 427.194, 52769.750 23/04/07,02:19:22,05,11,1, 12.0,1,1, 3.102, 10354.915, 427.172, 52769.750 23/04/07,02:19:22,06,11,1, 12.0,1,1, 3.102, 10354.875, 427.167, 52769.709 23/04/07,02:19:22,07,11,1, 12.0,1,1, 3.102, 10354.858, 427.144, 52769.709 23/04/07,02:19:22,08,11,1, 12.0,1,1, 3.102, 10354.870, 427.148, 52769.728 23/04/07,02:19:22,09,11,1, 12.0,1,1, 3.102, 10354.827, 427.157, 52769.720 23/04/07,02:19:22,10,11,1, 12.0,1,1, 3.102, 10354.853, 427.149, 52769.714 23/04/07,02:19:22,11,11,1, 12.0,1,1, 3.102, 10354.829, 427.162, 52769.715 23/04/07,02:19:22,12,11,1, 12.0,1,1, 3.102, 10354.790, 427.145, 52769.696 23/04/07,02:19:22,13,11,1, 12.0,1,1, 3.102, 10354.782, 427.107, 52769.712 23/04/07,02:19:22,14,11,1, 12.0,1,1, 3.102, 10354.776, 427.102, 52769.693 23/04/07,02:19:22,15,11,1, 12.0,1,1, 3.102, 10354.762, 427.104, 52769.730 23/04/07,02:19:22,16,11,1, 12.0,1,1, 3.102, 10354.752, 427.111, 52769.715 23/04/07,02:19:22,17,11,1, 12.0,1,1, 3.102, 10354.750, 427.102, 52769.692 23/04/07,02:19:22,18,11,1, 12.0,1,1, 3.102, 10354.747, 427.101, 52769.698 23/04/07,02:19:22,19,11,1, 12.0,1,1, 3.102, 10354.728, 427.108, 52769.683 23/04/07,02:19:23,00,11,1, 11.8,1,1, 3.099, 10354.726, 427.108, 52769.683 23/04/07,02:19:23,01,11,1, 11.8,1,1, 3.099, 10354.726, 427.088, 52769.694 23/04/07,02:19:23,02,11,1, 11.8,1,1, 3.099, 10354.711, 427.121, 52769.717 23/04/07,02:19:23,03,11,1, 11.8,1,1, 3.099, 10354.669, 427.082, 52769.663 23/04/07,02:19:23,04,11,1, 11.8,1,1, 3.099, 10354.672, 427.067, 52769.687 23/04/07,02:19:23,05,11,1, 11.8,1,1, 3.099, 10354.669, 427.082, 52769.685 23/04/07,02:19:23,06,11,1, 11.8,1,1, 3.099, 10354.649, 427.075, 52769.695 23/04/07,02:19:23,07,11,1, 11.8,1,1, 3.099, 10354.643, 427.071, 52769.677 23/04/07,02:19:23,08,11,1, 11.8,1,1, 3.099, 10354.643, 427.064, 52769.742 23/04/07,02:19:23,09,11,1, 11.8,1,1, 3.099, 10354.634, 427.062, 52769.688 23/04/07,02:19:23,10,11,1, 11.8,1,1, 3.099, 10354.606, 427.039, 52769.701 23/04/07,02:19:23,11,11,1, 11.8,1,1, 3.099, 10354.622, 427.059, 52769.675 23/04/07,02:19:23,12,11,1, 11.8,1,1, 3.099, 10354.600, 427.066, 52769.678 23/04/07,02:19:23,13,11,1, 11.8,1,1, 3.099, 10354.605, 427.045, 52769.690 23/04/07,02:19:23,14,11,1, 11.8,1,1, 3.099, 10354.589, 427.065, 52769.677 23/04/07,02:19:23,15,11,1, 11.8,1,1, 3.099, 10354.583, 427.053, 52769.700 23/04/07,02:19:23,16,11,1, 11.8,1,1, 3.099, 10354.527, 427.064, 52769.651 23/04/07,02:19:23,17,11,1, 11.8,1,1, 3.099, 10354.581, 427.024, 52769.726 23/04/07,02:19:23,18,11,1, 11.8,1,1, 3.099, 10354.560, 427.029, 52769.700 23/04/07,02:19:23,19,11,1, 11.8,1,1, 3.099, 10354.559, 426.999, 52769.716 23/04/07,02:19:24,00,11,1, 11.9,1,1, 3.098, 10354.551, 426.999, 52769.716 23/04/07,02:19:24,01,11,1, 11.9,1,1, 3.098, 10354.526, 427.025, 52769.728 23/04/07,02:19:24,02,11,1, 11.9,1,1, 3.098, 10354.545, 427.016, 52769.682 23/04/07,02:19:24,03,11,1, 11.9,1,1, 3.098, 10354.539, 427.013, 52769.714 23/04/07,02:19:24,04,11,1, 11.9,1,1, 3.098, 10354.497, 427.009, 52769.743 23/04/07,02:19:24,05,11,1, 11.9,1,1, 3.098, 10354.514, 427.011, 52769.715 23/04/07,02:19:24,06,11,1, 11.9,1,1, 3.098, 10354.505, 427.004, 52769.723 23/04/07,02:19:24,07,11,1, 11.9,1,1, 3.098, 10354.498, 426.989, 52769.751 23/04/07,02:19:24,08,11,1, 11.9,1,1, 3.098, 10354.483, 426.993, 52769.750 23/04/07,02:19:24,09,11,1, 11.9,1,1, 3.098, 10354.491, 426.979, 52769.748 23/04/07,02:19:24,10,11,1, 11.9,1,1, 3.098, 10354.500, 426.996, 52769.756 23/04/07,02:19:24,11,11,1, 11.9,1,1, 3.098, 10354.489, 426.986, 52769.779 23/04/07,02:19:24,12,11,1, 11.9,1,1, 3.098, 10354.490, 426.982, 52769.769 23/04/07,02:19:24,13,11,1, 11.9,1,1, 3.098, 10354.487, 426.986, 52769.781 23/04/07,02:19:24,14,11,1, 11.9,1,1, 3.098, 10354.480, 426.972, 52769.777 23/04/07,02:19:24,15,11,1, 11.9,1,1, 3.098, 10354.472, 426.962, 52769.795 23/04/07,02:19:24,16,11,1, 11.9,1,1, 3.098, 10354.445, 426.965, 52769.806 23/04/07,02:19:24,17,11,1, 11.9,1,1, 3.098, 10354.464, 426.953, 52769.804 23/04/07,02:19:24,18,11,1, 11.9,1,1, 3.098, 10354.446, 426.976, 52769.800 23/04/07,02:19:24,19,11,1, 11.9,1,1, 3.098, 10354.440, 426.952, 52769.817 23/04/07,02:19:25,00,09,1, 11.9,1,1, 3.100, 10354.434, 426.952, 52769.817 23/04/07,02:19:25,01,09,1, 11.9,1,1, 3.100, 10354.450, 426.944, 52769.846 23/04/07,02:19:25,02,09,1, 11.9,1,1, 3.100, 10354.439, 426.948, 52769.821 23/04/07,02:19:25,03,09,1, 11.9,1,1, 3.100, 10354.426, 426.941, 52769.853 23/04/07,02:19:25,04,09,1, 11.9,1,1, 3.100, 10354.445, 426.931, 52769.856 23/04/07,02:19:25,05,09,1, 11.9,1,1, 3.100, 10354.424, 426.934, 52769.783 23/04/07,02:19:25,06,09,1, 11.9,1,1, 3.100, 10354.432, 426.922, 52769.868 23/04/07,02:19:25,07,09,1, 11.9,1,1, 3.100, 10354.439, 426.907, 52769.854 23/04/07,02:19:25,08,09,1, 11.9,1,1, 3.100, 10354.411, 426.922, 52769.861 23/04/07,02:19:25,09,09,1, 11.9,1,1, 3.100, 10354.445, 426.906, 52769.879 23/04/07,02:19:25,10,09,1, 11.9,1,1, 3.100, 10354.420, 426.921, 52769.906 23/04/07,02:19:25,11,09,1, 11.9,1,1, 3.100, 10354.418, 426.917, 52769.901 23/04/07,02:19:25,12,09,1, 11.9,1,1, 3.100, 10354.435, 426.895, 52769.891 23/04/07,02:19:25,13,09,1, 11.9,1,1, 3.100, 10354.405, 426.922, 52769.861 23/04/07,02:19:25,14,09,1, 11.9,1,1, 3.100, 10354.397, 426.890, 52769.910 23/04/07,02:19:25,15,09,1, 11.9,1,1, 3.100, 10354.423, 426.926, 52769.916 23/04/07,02:19:25,16,09,1, 11.9,1,1, 3.100, 10354.410, 426.915, 52769.946 23/04/07,02:19:25,17,09,1, 11.9,1,1, 3.100, 10354.414, 426.910, 52769.922 23/04/07,02:19:25,18,09,1, 11.9,1,1, 3.100, 10354.427, 426.887, 52769.946 23/04/07,02:19:25,19,09,1, 11.9,1,1, 3.100, 10354.438, 426.917, 52769.933 23/04/07,02:19:26,00,10,1, 11.9,1,1, 3.100, 10354.434, 426.917, 52769.933 23/04/07,02:19:26,01,10,1, 11.9,1,1, 3.100, 10354.443, 426.895, 52770.032 23/04/07,02:19:26,02,10,1, 11.9,1,1, 3.100, 10354.436, 426.897, 52769.982 23/04/07,02:19:26,03,10,1, 11.9,1,1, 3.100, 10354.423, 426.917, 52769.976 23/04/07,02:19:26,04,10,1, 11.9,1,1, 3.100, 10354.385, 426.916, 52770.006 23/04/07,02:19:26,05,10,1, 11.9,1,1, 3.100, 10354.418, 426.929, 52770.019 23/04/07,02:19:26,06,10,1, 11.9,1,1, 3.100, 10354.394, 426.931, 52770.011 23/04/07,02:19:26,07,10,1, 11.9,1,1, 3.100, 10354.407, 426.923, 52770.005 23/04/07,02:19:26,08,10,1, 11.9,1,1, 3.100, 10354.393, 426.916, 52770.004 23/04/07,02:19:26,09,10,1, 11.9,1,1, 3.100, 10354.400, 426.913, 52770.038 23/04/07,02:19:26,10,10,1, 11.9,1,1, 3.100, 10354.394, 426.914, 52770.094 23/04/07,02:19:26,11,10,1, 11.9,1,1, 3.100, 10354.417, 426.930, 52770.062 23/04/07,02:19:26,12,10,1, 11.9,1,1, 3.100, 10354.404, 426.942, 52770.043 23/04/07,02:19:26,13,10,1, 11.9,1,1, 3.100, 10354.403, 426.959, 52770.091 23/04/07,02:19:26,14,10,1, 11.9,1,1, 3.100, 10354.421, 426.957, 52770.096 23/04/07,02:19:26,15,10,1, 11.9,1,1, 3.100, 10354.400, 426.963, 52770.122 23/04/07,02:19:26,16,10,1, 11.9,1,1, 3.100, 10354.420, 426.961, 52770.128 23/04/07,02:19:26,17,10,1, 11.9,1,1, 3.100, 10354.409, 426.958, 52770.095 23/04/07,02:19:26,18,10,1, 11.9,1,1, 3.100, 10354.414, 426.961, 52770.142 23/04/07,02:19:26,19,10,1, 11.9,1,1, 3.100, 10354.412, 426.998, 52770.153 23/04/07,02:19:27,00,10,1, 11.9,1,1, 3.099, 10354.409, 426.998, 52770.153 23/04/07,02:19:27,01,10,1, 11.9,1,1, 3.099, 10354.440, 426.996, 52770.148 23/04/07,02:19:27,02,10,1, 11.9,1,1, 3.099, 10354.409, 427.008, 52770.164 23/04/07,02:19:27,03,10,1, 11.9,1,1, 3.099, 10354.419, 427.006, 52770.168 23/04/07,02:19:27,04,10,1, 11.9,1,1, 3.099, 10354.402, 426.998, 52770.160 23/04/07,02:19:27,05,10,1, 11.9,1,1, 3.099, 10354.421, 426.991, 52770.160 23/04/07,02:19:27,06,10,1, 11.9,1,1, 3.099, 10354.408, 427.004, 52770.227 23/04/07,02:19:27,07,10,1, 11.9,1,1, 3.099, 10354.415, 427.008, 52770.244 23/04/07,02:19:27,08,10,1, 11.9,1,1, 3.099, 10354.387, 427.050, 52770.225 23/04/07,02:19:27,09,10,1, 11.9,1,1, 3.099, 10354.416, 427.040, 52770.245 23/04/07,02:19:27,10,10,1, 11.9,1,1, 3.099, 10354.419, 427.047, 52770.258 23/04/07,02:19:27,11,10,1, 11.9,1,1, 3.099, 10354.410, 427.064, 52770.258 23/04/07,02:19:27,12,10,1, 11.9,1,1, 3.099, 10354.448, 427.053, 52770.263 23/04/07,02:19:27,13,10,1, 11.9,1,1, 3.099, 10354.412, 427.067, 52770.277 23/04/07,02:19:27,14,10,1, 11.9,1,1, 3.099, 10354.439, 427.072, 52770.292 23/04/07,02:19:27,15,10,1, 11.9,1,1, 3.099, 10354.429, 427.103, 52770.307 23/04/07,02:19:27,16,10,1, 11.9,1,1, 3.099, 10354.467, 427.080, 52770.422 23/04/07,02:19:27,17,10,1, 11.9,1,1, 3.099, 10354.399, 427.111, 52770.365 23/04/07,02:19:27,18,10,1, 11.9,1,1, 3.099, 10354.432, 427.110, 52770.397 23/04/07,02:19:27,19,10,1, 11.9,1,1, 3.099, 10354.425, 427.130, 52770.400 23/04/07,02:19:28,00,10,1, 11.9,1,1, 3.101, 10354.418, 427.130, 52770.400 23/04/07,02:19:28,01,10,1, 11.9,1,1, 3.101, 10354.438, 427.165, 52770.425 23/04/07,02:19:28,02,10,1, 11.9,1,1, 3.101, 10354.427, 427.175, 52770.389 23/04/07,02:19:28,03,10,1, 11.9,1,1, 3.101, 10354.429, 427.175, 52770.404 23/04/07,02:19:28,04,10,1, 11.9,1,1, 3.101, 10354.426, 427.170, 52770.350 23/04/07,02:19:28,05,10,1, 11.9,1,1, 3.101, 10354.427, 427.185, 52770.390 23/04/07,02:19:28,06,10,1, 11.9,1,1, 3.101, 10354.428, 427.201, 52770.403 23/04/07,02:19:28,07,10,1, 11.9,1,1, 3.101, 10354.435, 427.223, 52770.387 23/04/07,02:19:28,08,10,1, 11.9,1,1, 3.101, 10354.437, 427.224, 52770.409 23/04/07,02:19:28,09,10,1, 11.9,1,1, 3.101, 10354.417, 427.241, 52770.439 23/04/07,02:19:28,10,10,1, 11.9,1,1, 3.101, 10354.395, 427.246, 52770.424 23/04/07,02:19:28,11,10,1, 11.9,1,1, 3.101, 10354.408, 427.278, 52770.417 23/04/07,02:19:28,12,10,1, 11.9,1,1, 3.101, 10354.425, 427.237, 52770.410 23/04/07,02:19:28,13,10,1, 11.9,1,1, 3.101, 10354.398, 427.284, 52770.444 23/04/07,02:19:28,14,10,1, 11.9,1,1, 3.101, 10354.416, 427.312, 52770.443 23/04/07,02:19:28,15,10,1, 11.9,1,1, 3.101, 10354.402, 427.311, 52770.441 23/04/07,02:19:28,16,10,1, 11.9,1,1, 3.101, 10354.391, 427.324, 52770.450 23/04/07,02:19:28,17,10,1, 11.9,1,1, 3.101, 10354.395, 427.342, 52770.477 23/04/07,02:19:28,18,10,1, 11.9,1,1, 3.101, 10354.383, 427.355, 52770.462 23/04/07,02:19:28,19,10,1, 11.9,1,1, 3.101, 10354.375, 427.345, 52770.452 23/04/07,02:19:29,00,10,1, 11.9,1,1, 3.099, 10354.367, 427.345, 52770.452 23/04/07,02:19:29,01,10,1, 11.9,1,1, 3.099, 10354.405, 427.388, 52770.462 23/04/07,02:19:29,02,10,1, 11.9,1,1, 3.099, 10354.393, 427.393, 52770.513 23/04/07,02:19:29,03,10,1, 11.9,1,1, 3.099, 10354.369, 427.397, 52770.483 23/04/07,02:19:29,04,10,1, 11.9,1,1, 3.099, 10354.367, 427.399, 52770.546 23/04/07,02:19:29,05,10,1, 11.9,1,1, 3.099, 10354.363, 427.430, 52770.539 23/04/07,02:19:29,06,10,1, 11.9,1,1, 3.099, 10354.357, 427.448, 52770.575 23/04/07,02:19:29,07,10,1, 11.9,1,1, 3.099, 10354.347, 427.465, 52770.588 23/04/07,02:19:29,08,10,1, 11.9,1,1, 3.099, 10354.341, 427.466, 52770.610 23/04/07,02:19:29,09,10,1, 11.9,1,1, 3.099, 10354.344, 427.439, 52770.587 23/04/07,02:19:29,10,10,1, 11.9,1,1, 3.099, 10354.347, 427.483, 52770.551 23/04/07,02:19:29,11,10,1, 11.9,1,1, 3.099, 10354.321, 427.454, 52770.575 23/04/07,02:19:29,12,10,1, 11.9,1,1, 3.099, 10354.334, 427.456, 52770.580 23/04/07,02:19:29,13,10,1, 11.9,1,1, 3.099, 10354.337, 427.464, 52770.584 23/04/07,02:19:29,14,10,1, 11.9,1,1, 3.099, 10354.322, 427.492, 52770.627 23/04/07,02:19:29,15,10,1, 11.9,1,1, 3.099, 10354.310, 427.483, 52770.636 23/04/07,02:19:29,16,10,1, 11.9,1,1, 3.099, 10354.311, 427.501, 52770.574 23/04/07,02:19:29,17,10,1, 11.9,1,1, 3.099, 10354.301, 427.489, 52770.597 23/04/07,02:19:29,18,10,1, 11.9,1,1, 3.099, 10354.294, 427.501, 52770.638 23/04/07,02:19:29,19,10,1, 11.9,1,1, 3.099, 10354.301, 427.492, 52770.620 23/04/07,02:19:30,00,10,1, 11.9,1,1, 3.098, 10354.301, 427.492, 52770.620 23/04/07,02:19:30,01,10,1, 11.9,1,1, 3.098, 10354.274, 427.507, 52770.621 23/04/07,02:19:30,02,10,1, 11.9,1,1, 3.098, 10354.250, 427.529, 52770.605 23/04/07,02:19:30,03,10,1, 11.9,1,1, 3.098, 10354.262, 427.529, 52770.627 23/04/07,02:19:30,04,10,1, 11.9,1,1, 3.098, 10354.225, 427.521, 52770.653 23/04/07,02:19:30,05,10,1, 11.9,1,1, 3.098, 10354.206, 427.518, 52770.617 23/04/07,02:19:30,06,10,1, 11.9,1,1, 3.098, 10354.196, 427.527, 52770.608 23/04/07,02:19:30,07,10,1, 11.9,1,1, 3.098, 10354.202, 427.534, 52770.629 23/04/07,02:19:30,08,10,1, 11.9,1,1, 3.098, 10354.167, 427.516, 52770.628 23/04/07,02:19:30,09,10,1, 11.9,1,1, 3.098, 10354.166, 427.550, 52770.613 23/04/07,02:19:30,10,10,1, 11.9,1,1, 3.098, 10354.152, 427.559, 52770.642 23/04/07,02:19:30,11,10,1, 11.9,1,1, 3.098, 10354.162, 427.556, 52770.585 23/04/07,02:19:30,12,10,1, 11.9,1,1, 3.098, 10354.132, 427.542, 52770.613 23/04/07,02:19:30,13,10,1, 11.9,1,1, 3.098, 10354.132, 427.582, 52770.639 23/04/07,02:19:30,14,10,1, 11.9,1,1, 3.098, 10354.117, 427.570, 52770.632 23/04/07,02:19:30,15,10,1, 11.9,1,1, 3.098, 10354.094, 427.533, 52770.603 23/04/07,02:19:30,16,10,1, 11.9,1,1, 3.098, 10354.095, 427.525, 52770.604 23/04/07,02:19:30,17,10,1, 11.9,1,1, 3.098, 10354.071, 427.551, 52770.587 23/04/07,02:19:30,18,10,1, 11.9,1,1, 3.098, 10354.074, 427.545, 52770.578 23/04/07,02:19:30,19,10,1, 11.9,1,1, 3.098, 10354.050, 427.576, 52770.595 23/04/07,02:19:31,00,10,1, 11.8,1,1, 3.100, 10354.042, 427.576, 52770.595 23/04/07,02:19:31,01,10,1, 11.8,1,1, 3.100, 10354.028, 427.568, 52770.568 23/04/07,02:19:31,02,10,1, 11.8,1,1, 3.100, 10353.999, 427.570, 52770.414 23/04/07,02:19:31,03,10,1, 11.8,1,1, 3.100, 10353.983, 427.570, 52770.684 23/04/07,02:19:31,04,10,1, 11.8,1,1, 3.100, 10353.977, 427.574, 52770.651 23/04/07,02:19:31,05,10,1, 11.8,1,1, 3.100, 10353.967, 427.569, 52770.591 23/04/07,02:19:31,06,10,1, 11.8,1,1, 3.100, 10353.956, 427.604, 52770.595 23/04/07,02:19:31,07,10,1, 11.8,1,1, 3.100, 10353.957, 427.564, 52770.610 23/04/07,02:19:31,08,10,1, 11.8,1,1, 3.100, 10353.949, 427.559, 52770.618 23/04/07,02:19:31,09,10,1, 11.8,1,1, 3.100, 10353.921, 427.579, 52770.620 23/04/07,02:19:31,10,10,1, 11.8,1,1, 3.100, 10353.905, 427.582, 52770.602 23/04/07,02:19:31,11,10,1, 11.8,1,1, 3.100, 10353.910, 427.613, 52770.606 23/04/07,02:19:31,12,10,1, 11.8,1,1, 3.100, 10353.913, 427.594, 52770.642 23/04/07,02:19:31,13,10,1, 11.8,1,1, 3.100, 10353.914, 427.594, 52770.643 23/04/07,02:19:31,14,10,1, 11.8,1,1, 3.100, 10353.898, 427.617, 52770.628 23/04/07,02:19:31,15,10,1, 11.8,1,1, 3.100, 10353.883, 427.599, 52770.655 23/04/07,02:19:31,16,10,1, 11.8,1,1, 3.100, 10353.862, 427.623, 52770.609 23/04/07,02:19:31,17,10,1, 11.8,1,1, 3.100, 10353.879, 427.607, 52770.644 23/04/07,02:19:31,18,10,1, 11.8,1,1, 3.100, 10353.836, 427.614, 52770.621 23/04/07,02:19:31,19,10,1, 11.8,1,1, 3.100, 10353.830, 427.621, 52770.631 23/04/07,02:19:32,00,10,1, 11.9,1,1, 3.099, 10353.825, 427.621, 52770.631 23/04/07,02:19:32,01,10,1, 11.9,1,1, 3.099, 10353.809, 427.614, 52770.618 23/04/07,02:19:32,02,10,1, 11.9,1,1, 3.099, 10353.804, 427.620, 52770.621 23/04/07,02:19:32,03,10,1, 11.9,1,1, 3.099, 10353.775, 427.587, 52770.595 23/04/07,02:19:32,04,10,1, 11.9,1,1, 3.099, 10353.775, 427.614, 52770.622 23/04/07,02:19:32,05,10,1, 11.9,1,1, 3.099, 10353.781, 427.606, 52770.599 23/04/07,02:19:32,06,10,1, 11.9,1,1, 3.099, 10353.748, 427.616, 52770.577 23/04/07,02:19:32,07,10,1, 11.9,1,1, 3.099, 10353.757, 427.601, 52770.593 23/04/07,02:19:32,08,10,1, 11.9,1,1, 3.099, 10353.721, 427.607, 52770.616 23/04/07,02:19:32,09,10,1, 11.9,1,1, 3.099, 10353.745, 427.615, 52770.630 23/04/07,02:19:32,10,10,1, 11.9,1,1, 3.099, 10353.735, 427.600, 52770.605 23/04/07,02:19:32,11,10,1, 11.9,1,1, 3.099, 10353.705, 427.640, 52770.616 23/04/07,02:19:32,12,10,1, 11.9,1,1, 3.099, 10353.725, 427.634, 52770.611 23/04/07,02:19:32,13,10,1, 11.9,1,1, 3.099, 10353.694, 427.601, 52770.632 23/04/07,02:19:32,14,10,1, 11.9,1,1, 3.099, 10353.714, 427.621, 52770.613 23/04/07,02:19:32,15,10,1, 11.9,1,1, 3.099, 10353.688, 427.625, 52770.615 23/04/07,02:19:32,16,10,1, 11.9,1,1, 3.099, 10353.686, 427.646, 52770.641 23/04/07,02:19:32,17,10,1, 11.9,1,1, 3.099, 10353.689, 427.633, 52770.624 23/04/07,02:19:32,18,10,1, 11.9,1,1, 3.099, 10353.671, 427.616, 52770.628 23/04/07,02:19:32,19,10,1, 11.9,1,1, 3.099, 10353.658, 427.647, 52770.630 23/04/07,02:19:33,00,10,1, 12.0,1,1, 3.099, 10353.650, 427.647, 52770.630 23/04/07,02:19:33,01,10,1, 12.0,1,1, 3.099, 10353.691, 427.641, 52770.634 23/04/07,02:19:33,02,10,1, 12.0,1,1, 3.099, 10353.659, 427.638, 52770.605 23/04/07,02:19:33,03,10,1, 12.0,1,1, 3.099, 10353.678, 427.618, 52770.616 23/04/07,02:19:33,04,10,1, 12.0,1,1, 3.099, 10353.659, 427.650, 52770.625 23/04/07,02:19:33,05,10,1, 12.0,1,1, 3.099, 10353.646, 427.664, 52770.603 23/04/07,02:19:33,06,10,1, 12.0,1,1, 3.099, 10353.658, 427.662, 52770.615 23/04/07,02:19:33,07,10,1, 12.0,1,1, 3.099, 10353.659, 427.645, 52770.571 23/04/07,02:19:33,08,10,1, 12.0,1,1, 3.099, 10353.635, 427.673, 52770.603 23/04/07,02:19:33,09,10,1, 12.0,1,1, 3.099, 10353.641, 427.660, 52770.589 23/04/07,02:19:33,10,10,1, 12.0,1,1, 3.099, 10353.660, 427.649, 52770.593 23/04/07,02:19:33,11,10,1, 12.0,1,1, 3.099, 10353.634, 427.656, 52770.591 23/04/07,02:19:33,12,10,1, 12.0,1,1, 3.099, 10353.653, 427.675, 52770.633 23/04/07,02:19:33,13,10,1, 12.0,1,1, 3.099, 10353.630, 427.661, 52770.627 23/04/07,02:19:33,14,10,1, 12.0,1,1, 3.099, 10353.658, 427.686, 52770.630 23/04/07,02:19:33,15,10,1, 12.0,1,1, 3.099, 10353.653, 427.661, 52770.624 23/04/07,02:19:33,16,10,1, 12.0,1,1, 3.099, 10353.648, 427.673, 52770.638 23/04/07,02:19:33,17,10,1, 12.0,1,1, 3.099, 10353.666, 427.668, 52770.593 23/04/07,02:19:33,18,10,1, 12.0,1,1, 3.099, 10353.652, 427.662, 52770.603 23/04/07,02:19:33,19,10,1, 12.0,1,1, 3.099, 10353.663, 427.698, 52770.604 23/04/07,02:19:34,00,10,1, 11.9,1,1, 3.098, 10353.658, 427.698, 52770.604 23/04/07,02:19:34,01,10,1, 11.9,1,1, 3.098, 10353.638, 427.691, 52770.588 23/04/07,02:19:34,02,10,1, 11.9,1,1, 3.098, 10353.659, 427.694, 52770.605 23/04/07,02:19:34,03,10,1, 11.9,1,1, 3.098, 10353.650, 427.673, 52770.604 23/04/07,02:19:34,04,10,1, 11.9,1,1, 3.098, 10353.670, 427.701, 52770.622 23/04/07,02:19:34,05,10,1, 11.9,1,1, 3.098, 10353.668, 427.678, 52770.622 23/04/07,02:19:34,06,10,1, 11.9,1,1, 3.098, 10353.673, 427.689, 52770.641 23/04/07,02:19:34,07,10,1, 11.9,1,1, 3.098, 10353.692, 427.696, 52770.654 23/04/07,02:19:34,08,10,1, 11.9,1,1, 3.098, 10353.699, 427.679, 52770.646 23/04/07,02:19:34,09,10,1, 11.9,1,1, 3.098, 10353.692, 427.692, 52770.654 23/04/07,02:19:34,10,10,1, 11.9,1,1, 3.098, 10353.701, 427.710, 52770.611 23/04/07,02:19:34,11,10,1, 11.9,1,1, 3.098, 10353.703, 427.708, 52770.618 23/04/07,02:19:34,12,10,1, 11.9,1,1, 3.098, 10353.720, 427.702, 52770.609 23/04/07,02:19:34,13,10,1, 11.9,1,1, 3.098, 10353.684, 427.701, 52770.629 23/04/07,02:19:34,14,10,1, 11.9,1,1, 3.098, 10353.707, 427.693, 52770.593 23/04/07,02:19:34,15,10,1, 11.9,1,1, 3.098, 10353.695, 427.695, 52770.624 23/04/07,02:19:34,16,10,1, 11.9,1,1, 3.098, 10353.724, 427.717, 52770.636 23/04/07,02:19:34,17,10,1, 11.9,1,1, 3.098, 10353.705, 427.693, 52770.597 23/04/07,02:19:34,18,10,1, 11.9,1,1, 3.098, 10353.728, 427.708, 52770.617 23/04/07,02:19:34,19,10,1, 11.9,1,1, 3.098, 10353.715, 427.712, 52770.651 23/04/07,02:19:35,00,10,1, 11.9,1,1, 3.102, 10353.708, 427.712, 52770.651 23/04/07,02:19:35,01,10,1, 11.9,1,1, 3.102, 10353.749, 427.704, 52770.654 23/04/07,02:19:35,02,10,1, 11.9,1,1, 3.102, 10353.748, 427.700, 52770.629 23/04/07,02:19:35,03,10,1, 11.9,1,1, 3.102, 10353.755, 427.693, 52770.613 23/04/07,02:19:35,04,10,1, 11.9,1,1, 3.102, 10353.757, 427.697, 52770.643 23/04/07,02:19:35,05,10,1, 11.9,1,1, 3.102, 10353.769, 427.698, 52770.639 23/04/07,02:19:35,06,10,1, 11.9,1,1, 3.102, 10353.780, 427.707, 52770.605 23/04/07,02:19:35,07,10,1, 11.9,1,1, 3.102, 10353.787, 427.710, 52770.586 23/04/07,02:19:35,08,10,1, 11.9,1,1, 3.102, 10353.788, 427.734, 52770.826 23/04/07,02:19:35,09,10,1, 11.9,1,1, 3.102, 10353.839, 427.696, 52770.606 23/04/07,02:19:35,10,10,1, 11.9,1,1, 3.102, 10353.794, 427.699, 52770.615 23/04/07,02:19:35,11,10,1, 11.9,1,1, 3.102, 10353.828, 427.723, 52770.667 23/04/07,02:19:35,12,10,1, 11.9,1,1, 3.102, 10353.825, 427.716, 52770.614 23/04/07,02:19:35,13,10,1, 11.9,1,1, 3.102, 10353.852, 427.712, 52770.614 23/04/07,02:19:35,14,10,1, 11.9,1,1, 3.102, 10353.828, 427.714, 52770.677 23/04/07,02:19:35,15,10,1, 11.9,1,1, 3.102, 10353.865, 427.719, 52770.661 23/04/07,02:19:35,16,10,1, 11.9,1,1, 3.102, 10353.843, 427.738, 52770.691 23/04/07,02:19:35,17,10,1, 11.9,1,1, 3.102, 10353.880, 427.750, 52770.670 23/04/07,02:19:35,18,10,1, 11.9,1,1, 3.102, 10353.850, 427.714, 52770.636 23/04/07,02:19:35,19,10,1, 11.9,1,1, 3.102, 10353.859, 427.755, 52770.640 23/04/07,02:19:36,00,10,1, 11.8,1,1, 3.100, 10353.858, 427.755, 52770.640 23/04/07,02:19:36,01,10,1, 11.8,1,1, 3.100, 10353.900, 427.736, 52770.641 23/04/07,02:19:36,02,10,1, 11.8,1,1, 3.100, 10353.889, 427.728, 52770.613 23/04/07,02:19:36,03,10,1, 11.8,1,1, 3.100, 10353.898, 427.745, 52770.614 23/04/07,02:19:36,04,10,1, 11.8,1,1, 3.100, 10353.900, 427.748, 52770.606 23/04/07,02:19:36,05,10,1, 11.8,1,1, 3.100, 10353.943, 427.748, 52770.614 23/04/07,02:19:36,06,10,1, 11.8,1,1, 3.100, 10353.938, 427.738, 52770.617 23/04/07,02:19:36,07,10,1, 11.8,1,1, 3.100, 10353.937, 427.759, 52770.600 23/04/07,02:19:36,08,10,1, 11.8,1,1, 3.100, 10353.941, 427.733, 52770.619 23/04/07,02:19:36,09,10,1, 11.8,1,1, 3.100, 10353.944, 427.743, 52770.599 23/04/07,02:19:36,10,10,1, 11.8,1,1, 3.100, 10353.958, 427.758, 52770.615 23/04/07,02:19:36,11,10,1, 11.8,1,1, 3.100, 10353.976, 427.774, 52770.602 23/04/07,02:19:36,12,10,1, 11.8,1,1, 3.100, 10353.960, 427.761, 52770.608 23/04/07,02:19:36,13,10,1, 11.8,1,1, 3.100, 10353.984, 427.784, 52770.616 23/04/07,02:19:36,14,10,1, 11.8,1,1, 3.100, 10353.977, 427.767, 52770.595 23/04/07,02:19:36,15,10,1, 11.8,1,1, 3.100, 10353.996, 427.782, 52770.616 23/04/07,02:19:36,16,10,1, 11.8,1,1, 3.100, 10353.980, 427.798, 52770.631 23/04/07,02:19:36,17,10,1, 11.8,1,1, 3.100, 10354.011, 427.797, 52770.617 23/04/07,02:19:36,18,10,1, 11.8,1,1, 3.100, 10354.006, 427.799, 52770.626 23/04/07,02:19:36,19,10,1, 11.8,1,1, 3.100, 10354.002, 427.776, 52770.589 23/04/07,02:19:37,00,10,1, 11.8,1,1, 3.100, 10354.000, 427.776, 52770.589 23/04/07,02:19:37,01,10,1, 11.8,1,1, 3.100, 10354.018, 427.767, 52770.596 23/04/07,02:19:37,02,10,1, 11.8,1,1, 3.100, 10354.002, 427.787, 52770.585 23/04/07,02:19:37,03,10,1, 11.8,1,1, 3.100, 10354.042, 427.787, 52770.596 23/04/07,02:19:37,04,10,1, 11.8,1,1, 3.100, 10354.028, 427.798, 52770.628 23/04/07,02:19:37,05,10,1, 11.8,1,1, 3.100, 10354.007, 427.780, 52770.585 23/04/07,02:19:37,06,10,1, 11.8,1,1, 3.100, 10354.035, 427.799, 52770.560 23/04/07,02:19:37,07,10,1, 11.8,1,1, 3.100, 10354.036, 427.804, 52770.582 23/04/07,02:19:37,08,10,1, 11.8,1,1, 3.100, 10354.028, 427.800, 52770.567 23/04/07,02:19:37,09,10,1, 11.8,1,1, 3.100, 10354.052, 427.809, 52770.567 23/04/07,02:19:37,10,10,1, 11.8,1,1, 3.100, 10354.055, 427.805, 52770.573 23/04/07,02:19:37,11,10,1, 11.8,1,1, 3.100, 10354.045, 427.802, 52770.570 23/04/07,02:19:37,12,10,1, 11.8,1,1, 3.100, 10354.055, 427.819, 52770.589 23/04/07,02:19:37,13,10,1, 11.8,1,1, 3.100, 10354.034, 427.815, 52770.555 23/04/07,02:19:37,14,10,1, 11.8,1,1, 3.100, 10354.047, 427.808, 52770.572 23/04/07,02:19:37,15,10,1, 11.8,1,1, 3.100, 10354.050, 427.841, 52770.532 23/04/07,02:19:37,16,10,1, 11.8,1,1, 3.100, 10354.062, 427.835, 52770.563 23/04/07,02:19:37,17,10,1, 11.8,1,1, 3.100, 10354.061, 427.798, 52770.541 23/04/07,02:19:37,18,10,1, 11.8,1,1, 3.100, 10354.028, 427.844, 52770.838 23/04/07,02:19:37,19,10,1, 11.8,1,1, 3.100, 10354.063, 427.806, 52770.608 23/04/07,02:19:38,00,10,1, 11.9,1,1, 3.099, 10354.059, 427.806, 52770.608 23/04/07,02:19:38,01,10,1, 11.9,1,1, 3.099, 10354.052, 427.786, 52770.581 23/04/07,02:19:38,02,10,1, 11.9,1,1, 3.099, 10354.040, 427.825, 52770.565 23/04/07,02:19:38,03,10,1, 11.9,1,1, 3.099, 10354.033, 427.841, 52770.543 23/04/07,02:19:38,04,10,1, 11.9,1,1, 3.099, 10354.055, 427.806, 52770.508 23/04/07,02:19:38,05,10,1, 11.9,1,1, 3.099, 10354.044, 427.835, 52770.536 23/04/07,02:19:38,06,10,1, 11.9,1,1, 3.099, 10354.045, 427.825, 52770.507 23/04/07,02:19:38,07,10,1, 11.9,1,1, 3.099, 10354.054, 427.796, 52770.192 23/04/07,02:19:38,08,10,1, 11.9,1,1, 3.099, 10353.981, 427.822, 52770.513 23/04/07,02:19:38,09,10,1, 11.9,1,1, 3.099, 10354.023, 427.836, 52770.550 23/04/07,02:19:38,10,10,1, 11.9,1,1, 3.099, 10353.994, 427.810, 52770.484 23/04/07,02:19:38,11,10,1, 11.9,1,1, 3.099, 10354.025, 427.841, 52770.455 23/04/07,02:19:38,12,10,1, 11.9,1,1, 3.099, 10354.027, 427.833, 52770.466 23/04/07,02:19:38,13,10,1, 11.9,1,1, 3.099, 10354.044, 427.828, 52770.519 23/04/07,02:19:38,14,10,1, 11.9,1,1, 3.099, 10354.036, 427.804, 52770.450 23/04/07,02:19:38,15,10,1, 11.9,1,1, 3.099, 10354.013, 427.822, 52770.449 23/04/07,02:19:38,16,10,1, 11.9,1,1, 3.099, 10354.023, 427.811, 52770.420 23/04/07,02:19:38,17,10,1, 11.9,1,1, 3.099, 10354.022, 427.816, 52770.455 23/04/07,02:19:38,18,10,1, 11.9,1,1, 3.099, 10354.012, 427.822, 52770.461 23/04/07,02:19:38,19,10,1, 11.9,1,1, 3.099, 10353.998, 427.808, 52770.427 23/04/07,02:19:39,00,10,1, 11.9,1,1, 3.101, 10353.992, 427.808, 52770.427 23/04/07,02:19:39,01,10,1, 11.9,1,1, 3.101, 10354.005, 427.800, 52770.426 23/04/07,02:19:39,02,10,1, 11.9,1,1, 3.101, 10353.996, 427.801, 52770.410 23/04/07,02:19:39,03,10,1, 11.9,1,1, 3.101, 10353.979, 427.805, 52770.425 23/04/07,02:19:39,04,10,1, 11.9,1,1, 3.101, 10353.990, 427.785, 52770.326 23/04/07,02:19:39,05,10,1, 11.9,1,1, 3.101, 10353.974, 427.809, 52770.333 23/04/07,02:19:39,06,10,1, 11.9,1,1, 3.101, 10353.981, 427.775, 52770.324 23/04/07,02:19:39,07,10,1, 11.9,1,1, 3.101, 10353.977, 427.781, 52770.333 23/04/07,02:19:39,08,10,1, 11.9,1,1, 3.101, 10353.942, 427.782, 52770.356 23/04/07,02:19:39,09,10,1, 11.9,1,1, 3.101, 10353.930, 427.783, 52770.332 23/04/07,02:19:39,10,10,1, 11.9,1,1, 3.101, 10353.951, 427.782, 52770.361 23/04/07,02:19:39,11,10,1, 11.9,1,1, 3.101, 10353.932, 427.785, 52770.354 23/04/07,02:19:39,12,10,1, 11.9,1,1, 3.101, 10353.934, 427.767, 52770.341 23/04/07,02:19:39,13,10,1, 11.9,1,1, 3.101, 10353.906, 427.778, 52770.300 23/04/07,02:19:39,14,10,1, 11.9,1,1, 3.101, 10353.916, 427.787, 52770.319 23/04/07,02:19:39,15,10,1, 11.9,1,1, 3.101, 10353.911, 427.742, 52770.312 23/04/07,02:19:39,16,10,1, 11.9,1,1, 3.101, 10353.882, 427.763, 52770.287 23/04/07,02:19:39,17,10,1, 11.9,1,1, 3.101, 10353.863, 427.743, 52770.268 23/04/07,02:19:39,18,10,1, 11.9,1,1, 3.101, 10353.870, 427.749, 52770.264 23/04/07,02:19:39,19,10,1, 11.9,1,1, 3.101, 10353.850, 427.739, 52770.262 23/04/07,02:19:40,00,10,1, 11.9,1,1, 3.099, 10353.842, 427.739, 52770.262 23/04/07,02:19:40,01,10,1, 11.9,1,1, 3.099, 10353.832, 427.741, 52770.317 23/04/07,02:19:40,02,10,1, 11.9,1,1, 3.099, 10353.835, 427.718, 52770.270 23/04/07,02:19:40,03,10,1, 11.9,1,1, 3.099, 10353.833, 427.728, 52770.277 23/04/07,02:19:40,04,10,1, 11.9,1,1, 3.099, 10353.820, 427.702, 52770.289 23/04/07,02:19:40,05,10,1, 11.9,1,1, 3.099, 10353.804, 427.707, 52770.265 23/04/07,02:19:40,06,10,1, 11.9,1,1, 3.099, 10353.772, 427.696, 52770.253 23/04/07,02:19:40,07,10,1, 11.9,1,1, 3.099, 10353.787, 427.672, 52770.203 23/04/07,02:19:40,08,10,1, 11.9,1,1, 3.099, 10353.775, 427.674, 52770.206 23/04/07,02:19:40,09,10,1, 11.9,1,1, 3.099, 10353.750, 427.676, 52770.177 23/04/07,02:19:40,10,10,1, 11.9,1,1, 3.099, 10353.754, 427.663, 52770.200 23/04/07,02:19:40,11,10,1, 11.9,1,1, 3.099, 10353.729, 427.655, 52770.170 23/04/07,02:19:40,12,10,1, 11.9,1,1, 3.099, 10353.731, 427.646, 52770.155 23/04/07,02:19:40,13,10,1, 11.9,1,1, 3.099, 10353.722, 427.633, 52770.177 23/04/07,02:19:40,14,10,1, 11.9,1,1, 3.099, 10353.735, 427.639, 52770.145 23/04/07,02:19:40,15,10,1, 11.9,1,1, 3.099, 10353.705, 427.589, 52770.140 23/04/07,02:19:40,16,10,1, 11.9,1,1, 3.099, 10353.687, 427.595, 52770.112 23/04/07,02:19:40,17,10,1, 11.9,1,1, 3.099, 10353.686, 427.591, 52770.103 23/04/07,02:19:40,18,10,1, 11.9,1,1, 3.099, 10353.670, 427.558, 52770.102 23/04/07,02:19:40,19,10,1, 11.9,1,1, 3.099, 10353.688, 427.594, 52770.104 23/04/07,02:19:41,00,10,1, 11.9,1,1, 3.100, 10353.683, 427.594, 52770.104 23/04/07,02:19:41,01,10,1, 11.9,1,1, 3.100, 10353.637, 427.569, 52770.060 23/04/07,02:19:41,02,10,1, 11.9,1,1, 3.100, 10353.640, 427.543, 52770.054 23/04/07,02:19:41,03,10,1, 11.9,1,1, 3.100, 10353.621, 427.566, 52770.028 23/04/07,02:19:41,04,10,1, 11.9,1,1, 3.100, 10353.634, 427.560, 52770.046 23/04/07,02:19:41,05,10,1, 11.9,1,1, 3.100, 10353.609, 427.495, 52769.957 23/04/07,02:19:41,06,10,1, 11.9,1,1, 3.100, 10353.611, 427.537, 52769.983 23/04/07,02:19:41,07,10,1, 11.9,1,1, 3.100, 10353.616, 427.510, 52769.983 23/04/07,02:19:41,08,10,1, 11.9,1,1, 3.100, 10353.590, 427.511, 52769.968 23/04/07,02:19:41,09,10,1, 11.9,1,1, 3.100, 10353.595, 427.505, 52769.988 23/04/07,02:19:41,10,10,1, 11.9,1,1, 3.100, 10353.578, 427.480, 52769.967 23/04/07,02:19:41,11,10,1, 11.9,1,1, 3.100, 10353.596, 427.456, 52769.950 23/04/07,02:19:41,12,10,1, 11.9,1,1, 3.100, 10353.575, 427.466, 52769.976 23/04/07,02:19:41,13,10,1, 11.9,1,1, 3.100, 10353.563, 427.448, 52769.968 23/04/07,02:19:41,14,10,1, 11.9,1,1, 3.100, 10353.580, 427.437, 52769.918 23/04/07,02:19:41,15,10,1, 11.9,1,1, 3.100, 10353.560, 427.428, 52769.928 23/04/07,02:19:41,16,10,1, 11.9,1,1, 3.100, 10353.553, 427.439, 52769.901 23/04/07,02:19:41,17,10,1, 11.9,1,1, 3.100, 10353.557, 427.423, 52769.876 23/04/07,02:19:41,18,10,1, 11.9,1,1, 3.100, 10353.557, 427.404, 52769.913 23/04/07,02:19:41,19,10,1, 11.9,1,1, 3.100, 10353.560, 427.389, 52769.881 23/04/07,02:19:42,00,10,1, 11.9,1,1, 3.101, 10353.558, 427.389, 52769.881 23/04/07,02:19:42,01,10,1, 11.9,1,1, 3.101, 10353.526, 427.376, 52769.838 23/04/07,02:19:42,02,10,1, 11.9,1,1, 3.101, 10353.539, 427.351, 52769.872 23/04/07,02:19:42,03,10,1, 11.9,1,1, 3.101, 10353.518, 427.356, 52769.840 23/04/07,02:19:42,04,10,1, 11.9,1,1, 3.101, 10353.537, 427.304, 52769.869 23/04/07,02:19:42,05,10,1, 11.9,1,1, 3.101, 10353.538, 427.303, 52769.841 23/04/07,02:19:42,06,10,1, 11.9,1,1, 3.101, 10353.510, 427.310, 52769.829 23/04/07,02:19:42,07,10,1, 11.9,1,1, 3.101, 10353.506, 427.285, 52769.815 23/04/07,02:19:42,08,10,1, 11.9,1,1, 3.101, 10353.510, 427.275, 52769.778 23/04/07,02:19:42,09,10,1, 11.9,1,1, 3.101, 10353.471, 427.252, 52769.793 23/04/07,02:19:42,10,10,1, 11.9,1,1, 3.101, 10353.511, 427.236, 52769.800 23/04/07,02:19:42,11,10,1, 11.9,1,1, 3.101, 10353.491, 427.227, 52769.806 23/04/07,02:19:42,12,10,1, 11.9,1,1, 3.101, 10353.469, 427.223, 52769.750 23/04/07,02:19:42,13,10,1, 11.9,1,1, 3.101, 10353.472, 427.199, 52769.765 23/04/07,02:19:42,14,10,1, 11.9,1,1, 3.101, 10353.483, 427.169, 52769.735 23/04/07,02:19:42,15,10,1, 11.9,1,1, 3.101, 10353.472, 427.190, 52769.748 23/04/07,02:19:42,16,10,1, 11.9,1,1, 3.101, 10353.465, 427.161, 52769.736 23/04/07,02:19:42,17,10,1, 11.9,1,1, 3.101, 10353.479, 427.141, 52769.753 23/04/07,02:19:42,18,10,1, 11.9,1,1, 3.101, 10353.481, 427.126, 52769.738 23/04/07,02:19:42,19,10,1, 11.9,1,1, 3.101, 10353.452, 427.094, 52769.713 23/04/07,02:19:43,00,10,1, 11.8,1,1, 3.101, 10353.450, 427.094, 52769.713 23/04/07,02:19:43,01,10,1, 11.8,1,1, 3.101, 10353.455, 427.059, 52769.693 23/04/07,02:19:43,02,10,1, 11.8,1,1, 3.101, 10353.437, 427.062, 52769.674 23/04/07,02:19:43,03,10,1, 11.8,1,1, 3.101, 10353.457, 427.038, 52769.708 23/04/07,02:19:43,04,10,1, 11.8,1,1, 3.101, 10353.454, 427.039, 52769.701 23/04/07,02:19:43,05,10,1, 11.8,1,1, 3.101, 10353.435, 427.035, 52769.676 23/04/07,02:19:43,06,10,1, 11.8,1,1, 3.101, 10353.437, 427.015, 52769.728 23/04/07,02:19:43,07,10,1, 11.8,1,1, 3.101, 10353.413, 427.010, 52769.694 23/04/07,02:19:43,08,10,1, 11.8,1,1, 3.101, 10353.438, 426.994, 52769.695 23/04/07,02:19:43,09,10,1, 11.8,1,1, 3.101, 10353.440, 426.980, 52769.687 23/04/07,02:19:43,10,10,1, 11.8,1,1, 3.101, 10353.432, 426.937, 52769.689 23/04/07,02:19:43,11,10,1, 11.8,1,1, 3.101, 10353.414, 426.948, 52769.712 23/04/07,02:19:43,12,10,1, 11.8,1,1, 3.101, 10353.420, 426.951, 52769.705 23/04/07,02:19:43,13,10,1, 11.8,1,1, 3.101, 10353.431, 426.918, 52769.709 23/04/07,02:19:43,14,10,1, 11.8,1,1, 3.101, 10353.409, 426.915, 52769.699 23/04/07,02:19:43,15,10,1, 11.8,1,1, 3.101, 10353.403, 426.925, 52769.699 23/04/07,02:19:43,16,10,1, 11.8,1,1, 3.101, 10353.421, 426.877, 52769.666 23/04/07,02:19:43,17,10,1, 11.8,1,1, 3.101, 10353.392, 426.867, 52769.681 23/04/07,02:19:43,18,10,1, 11.8,1,1, 3.101, 10353.441, 426.862, 52769.676 23/04/07,02:19:43,19,10,1, 11.8,1,1, 3.101, 10353.410, 426.839, 52769.697 23/04/07,02:19:44,00,10,1, 11.8,1,1, 3.104, 10353.408, 426.839, 52769.697 23/04/07,02:19:44,01,10,1, 11.8,1,1, 3.104, 10353.397, 426.822, 52769.689 23/04/07,02:19:44,02,10,1, 11.8,1,1, 3.104, 10353.412, 426.818, 52769.691 23/04/07,02:19:44,03,10,1, 11.8,1,1, 3.104, 10353.382, 426.799, 52769.624 23/04/07,02:19:44,04,10,1, 11.8,1,1, 3.104, 10353.390, 426.798, 52769.644 23/04/07,02:19:44,05,10,1, 11.8,1,1, 3.104, 10353.402, 426.781, 52769.625 23/04/07,02:19:44,06,10,1, 11.8,1,1, 3.104, 10353.365, 426.755, 52769.672 23/04/07,02:19:44,07,10,1, 11.8,1,1, 3.104, 10353.389, 426.777, 52769.668 23/04/07,02:19:44,08,10,1, 11.8,1,1, 3.104, 10353.407, 426.771, 52769.692 23/04/07,02:19:44,09,10,1, 11.8,1,1, 3.104, 10353.360, 426.738, 52769.691 23/04/07,02:19:44,10,10,1, 11.8,1,1, 3.104, 10353.376, 426.714, 52769.647 23/04/07,02:19:44,11,10,1, 11.8,1,1, 3.104, 10353.374, 426.741, 52769.668 23/04/07,02:19:44,12,10,1, 11.8,1,1, 3.104, 10353.360, 426.722, 52769.653 23/04/07,02:19:44,13,10,1, 11.8,1,1, 3.104, 10353.380, 426.697, 52769.699 23/04/07,02:19:44,14,10,1, 11.8,1,1, 3.104, 10353.375, 426.687, 52769.702 23/04/07,02:19:44,15,10,1, 11.8,1,1, 3.104, 10353.362, 426.680, 52769.721 23/04/07,02:19:44,16,10,1, 11.8,1,1, 3.104, 10353.359, 426.679, 52769.685 23/04/07,02:19:44,17,10,1, 11.8,1,1, 3.104, 10353.350, 426.672, 52769.679 23/04/07,02:19:44,18,10,1, 11.8,1,1, 3.104, 10353.375, 426.690, 52769.667 23/04/07,02:19:44,19,10,1, 11.8,1,1, 3.104, 10353.358, 426.671, 52769.678 23/04/07,02:19:45,00,10,1, 11.9,1,1, 3.104, 10353.358, 426.671, 52769.678 23/04/07,02:19:45,01,10,1, 11.9,1,1, 3.104, 10353.344, 426.679, 52769.710 23/04/07,02:19:45,02,10,1, 11.9,1,1, 3.104, 10353.353, 426.655, 52769.701 23/04/07,02:19:45,03,10,1, 11.9,1,1, 3.104, 10353.341, 426.650, 52769.706 23/04/07,02:19:45,04,10,1, 11.9,1,1, 3.104, 10353.369, 426.653, 52769.747 23/04/07,02:19:45,05,10,1, 11.9,1,1, 3.104, 10353.334, 426.609, 52769.729 23/04/07,02:19:45,06,10,1, 11.9,1,1, 3.104, 10353.347, 426.627, 52769.720 23/04/07,02:19:45,07,10,1, 11.9,1,1, 3.104, 10353.340, 426.610, 52769.811 23/04/07,02:19:45,08,10,1, 11.9,1,1, 3.104, 10353.356, 426.597, 52769.764 23/04/07,02:19:45,09,10,1, 11.9,1,1, 3.104, 10353.370, 426.599, 52769.743 23/04/07,02:19:45,10,10,1, 11.9,1,1, 3.104, 10353.326, 426.610, 52769.752 23/04/07,02:19:45,11,10,1, 11.9,1,1, 3.104, 10353.318, 426.584, 52769.736 23/04/07,02:19:45,12,10,1, 11.9,1,1, 3.104, 10353.338, 426.582, 52769.746 23/04/07,02:19:45,13,10,1, 11.9,1,1, 3.104, 10353.323, 426.555, 52769.762 23/04/07,02:19:45,14,10,1, 11.9,1,1, 3.104, 10353.315, 426.558, 52769.757 23/04/07,02:19:45,15,10,1, 11.9,1,1, 3.104, 10353.330, 426.551, 52769.754 23/04/07,02:19:45,16,10,1, 11.9,1,1, 3.104, 10353.315, 426.533, 52769.790 23/04/07,02:19:45,17,10,1, 11.9,1,1, 3.104, 10353.320, 426.502, 52769.794 23/04/07,02:19:45,18,10,1, 11.9,1,1, 3.104, 10353.340, 426.493, 52769.793 23/04/07,02:19:45,19,10,1, 11.9,1,1, 3.104, 10353.326, 426.501, 52769.774 23/04/07,02:19:46,00,10,1, 12.0,1,1, 3.098, 10353.324, 426.501, 52769.774 23/04/07,02:19:46,01,10,1, 12.0,1,1, 3.098, 10353.344, 426.473, 52769.806 23/04/07,02:19:46,02,10,1, 12.0,1,1, 3.098, 10353.337, 426.461, 52769.796 23/04/07,02:19:46,03,10,1, 12.0,1,1, 3.098, 10353.315, 426.446, 52769.817 23/04/07,02:19:46,04,10,1, 12.0,1,1, 3.098, 10353.338, 426.446, 52769.808 23/04/07,02:19:46,05,10,1, 12.0,1,1, 3.098, 10353.345, 426.453, 52769.856 23/04/07,02:19:46,06,10,1, 12.0,1,1, 3.098, 10353.332, 426.450, 52769.859 23/04/07,02:19:46,07,10,1, 12.0,1,1, 3.098, 10353.320, 426.452, 52769.881 23/04/07,02:19:46,08,10,1, 12.0,1,1, 3.098, 10353.318, 426.417, 52769.864 23/04/07,02:19:46,09,10,1, 12.0,1,1, 3.098, 10353.323, 426.425, 52769.848 23/04/07,02:19:46,10,10,1, 12.0,1,1, 3.098, 10353.316, 426.425, 52769.864 23/04/07,02:19:46,11,10,1, 12.0,1,1, 3.098, 10353.313, 426.411, 52769.879 23/04/07,02:19:46,12,10,1, 12.0,1,1, 3.098, 10353.340, 426.422, 52769.819 23/04/07,02:19:46,13,10,1, 12.0,1,1, 3.098, 10353.328, 426.385, 52769.881 23/04/07,02:19:46,14,10,1, 12.0,1,1, 3.098, 10353.340, 426.396, 52769.885 23/04/07,02:19:46,15,10,1, 12.0,1,1, 3.098, 10353.302, 426.385, 52769.925 23/04/07,02:19:46,16,10,1, 12.0,1,1, 3.098, 10353.313, 426.356, 52769.909 23/04/07,02:19:46,17,10,1, 12.0,1,1, 3.098, 10353.365, 426.364, 52769.911 23/04/07,02:19:46,18,10,1, 12.0,1,1, 3.098, 10353.338, 426.356, 52769.907 23/04/07,02:19:46,19,10,1, 12.0,1,1, 3.098, 10353.348, 426.359, 52769.915 23/04/07,02:19:47,00,10,1, 11.9,1,1, 3.102, 10353.341, 426.359, 52769.915 23/04/07,02:19:47,01,10,1, 11.9,1,1, 3.102, 10353.330, 426.324, 52769.920 23/04/07,02:19:47,02,10,1, 11.9,1,1, 3.102, 10353.331, 426.342, 52769.917 23/04/07,02:19:47,03,10,1, 11.9,1,1, 3.102, 10353.345, 426.336, 52769.964 23/04/07,02:19:47,04,10,1, 11.9,1,1, 3.102, 10353.367, 426.322, 52769.974 23/04/07,02:19:47,05,10,1, 11.9,1,1, 3.102, 10353.341, 426.320, 52769.960 23/04/07,02:19:47,06,10,1, 11.9,1,1, 3.102, 10353.342, 426.292, 52770.001 23/04/07,02:19:47,07,10,1, 11.9,1,1, 3.102, 10353.362, 426.299, 52770.001 23/04/07,02:19:47,08,10,1, 11.9,1,1, 3.102, 10353.342, 426.311, 52770.017 23/04/07,02:19:47,09,10,1, 11.9,1,1, 3.102, 10353.333, 426.303, 52769.971 23/04/07,02:19:47,10,10,1, 11.9,1,1, 3.102, 10353.341, 426.264, 52769.982 23/04/07,02:19:47,11,10,1, 11.9,1,1, 3.102, 10353.345, 426.282, 52770.018 23/04/07,02:19:47,12,10,1, 11.9,1,1, 3.102, 10353.359, 426.250, 52770.036 23/04/07,02:19:47,13,10,1, 11.9,1,1, 3.102, 10353.352, 426.274, 52770.026 23/04/07,02:19:47,14,10,1, 11.9,1,1, 3.102, 10353.344, 426.251, 52769.978 23/04/07,02:19:47,15,10,1, 11.9,1,1, 3.102, 10353.357, 426.246, 52769.995 23/04/07,02:19:47,16,10,1, 11.9,1,1, 3.102, 10353.363, 426.247, 52770.005 23/04/07,02:19:47,17,10,1, 11.9,1,1, 3.102, 10353.336, 426.248, 52770.015 23/04/07,02:19:47,18,10,1, 11.9,1,1, 3.102, 10353.361, 426.238, 52770.041 23/04/07,02:19:47,19,10,1, 11.9,1,1, 3.102, 10353.369, 426.235, 52770.020 23/04/07,02:19:48,00,10,1, 12.0,1,1, 3.097, 10353.366, 426.235, 52770.020 23/04/07,02:19:48,01,10,1, 12.0,1,1, 3.097, 10353.373, 426.217, 52770.029 23/04/07,02:19:48,02,10,1, 12.0,1,1, 3.097, 10353.366, 426.241, 52770.049 23/04/07,02:19:48,03,10,1, 12.0,1,1, 3.097, 10353.364, 426.218, 52770.065 23/04/07,02:19:48,04,10,1, 12.0,1,1, 3.097, 10353.376, 426.205, 52770.058 23/04/07,02:19:48,05,10,1, 12.0,1,1, 3.097, 10353.370, 426.236, 52770.064 23/04/07,02:19:48,06,10,1, 12.0,1,1, 3.097, 10353.372, 426.197, 52770.054 23/04/07,02:19:48,07,10,1, 12.0,1,1, 3.097, 10353.363, 426.213, 52770.046 23/04/07,02:19:48,08,10,1, 12.0,1,1, 3.097, 10353.377, 426.222, 52770.103 23/04/07,02:19:48,09,10,1, 12.0,1,1, 3.097, 10353.363, 426.201, 52770.076 23/04/07,02:19:48,10,10,1, 12.0,1,1, 3.097, 10353.363, 426.219, 52770.065 23/04/07,02:19:48,11,10,1, 12.0,1,1, 3.097, 10353.364, 426.205, 52770.105 23/04/07,02:19:48,12,10,1, 12.0,1,1, 3.097, 10353.349, 426.189, 52770.097 23/04/07,02:19:48,13,10,1, 12.0,1,1, 3.097, 10353.352, 426.169, 52770.114 23/04/07,02:19:48,14,10,1, 12.0,1,1, 3.097, 10353.328, 426.188, 52770.114 23/04/07,02:19:48,15,10,1, 12.0,1,1, 3.097, 10353.341, 426.183, 52770.082 23/04/07,02:19:48,16,10,1, 12.0,1,1, 3.097, 10353.334, 426.174, 52770.076 23/04/07,02:19:48,17,10,1, 12.0,1,1, 3.097, 10353.325, 426.187, 52770.124 23/04/07,02:19:48,18,10,1, 12.0,1,1, 3.097, 10353.342, 426.184, 52770.124 23/04/07,02:19:48,19,10,1, 12.0,1,1, 3.097, 10353.335, 426.171, 52770.096 23/04/07,02:19:49,00,10,1, 11.9,1,1, 3.104, 10353.333, 426.171, 52770.096 23/04/07,02:19:49,01,10,1, 11.9,1,1, 3.104, 10353.327, 426.171, 52770.116 23/04/07,02:19:49,02,10,1, 11.9,1,1, 3.104, 10353.321, 426.175, 52770.108 23/04/07,02:19:49,03,10,1, 11.9,1,1, 3.104, 10353.292, 426.143, 52770.110 23/04/07,02:19:49,04,10,1, 11.9,1,1, 3.104, 10353.314, 426.163, 52770.127 23/04/07,02:19:49,05,10,1, 11.9,1,1, 3.104, 10353.310, 426.156, 52770.098 23/04/07,02:19:49,06,10,1, 11.9,1,1, 3.104, 10353.293, 426.164, 52770.130 23/04/07,02:19:49,07,10,1, 11.9,1,1, 3.104, 10353.310, 426.172, 52770.118 23/04/07,02:19:49,08,10,1, 11.9,1,1, 3.104, 10353.291, 426.165, 52770.128 23/04/07,02:19:49,09,10,1, 11.9,1,1, 3.104, 10353.273, 426.140, 52770.130 23/04/07,02:19:49,10,10,1, 11.9,1,1, 3.104, 10353.271, 426.163, 52770.134 23/04/07,02:19:49,11,10,1, 11.9,1,1, 3.104, 10353.252, 426.138, 52770.134 23/04/07,02:19:49,12,10,1, 11.9,1,1, 3.104, 10353.270, 426.149, 52770.111 23/04/07,02:19:49,13,10,1, 11.9,1,1, 3.104, 10353.251, 426.126, 52770.108 23/04/07,02:19:49,14,10,1, 11.9,1,1, 3.104, 10353.199, 426.128, 52770.098 23/04/07,02:19:49,15,10,1, 11.9,1,1, 3.104, 10353.236, 426.131, 52770.093 23/04/07,02:19:49,16,10,1, 11.9,1,1, 3.104, 10353.227, 426.130, 52770.101 23/04/07,02:19:49,17,10,1, 11.9,1,1, 3.104, 10353.237, 426.135, 52770.113 23/04/07,02:19:49,18,10,1, 11.9,1,1, 3.104, 10353.203, 426.111, 52770.073 23/04/07,02:19:49,19,10,1, 11.9,1,1, 3.104, 10353.249, 426.142, 52769.872 23/04/07,02:19:50,00,11,1, 11.9,1,1, 3.100, 10353.241, 426.142, 52769.872 23/04/07,02:19:50,01,11,1, 11.9,1,1, 3.100, 10353.194, 426.124, 52770.120 23/04/07,02:19:50,02,11,1, 11.9,1,1, 3.100, 10353.188, 426.119, 52770.089 23/04/07,02:19:50,03,11,1, 11.9,1,1, 3.100, 10353.199, 426.122, 52770.089 23/04/07,02:19:50,04,11,1, 11.9,1,1, 3.100, 10353.181, 426.131, 52770.094 23/04/07,02:19:50,05,11,1, 11.9,1,1, 3.100, 10353.161, 426.137, 52770.101 23/04/07,02:19:50,06,11,1, 11.9,1,1, 3.100, 10353.156, 426.126, 52770.098 23/04/07,02:19:50,07,11,1, 11.9,1,1, 3.100, 10353.142, 426.121, 52770.078 23/04/07,02:19:50,08,11,1, 11.9,1,1, 3.100, 10353.131, 426.110, 52770.137 23/04/07,02:19:50,09,11,1, 11.9,1,1, 3.100, 10353.129, 426.107, 52770.097 23/04/07,02:19:50,10,11,1, 11.9,1,1, 3.100, 10353.141, 426.112, 52770.069 23/04/07,02:19:50,11,11,1, 11.9,1,1, 3.100, 10353.136, 426.101, 52770.060 23/04/07,02:19:50,12,11,1, 11.9,1,1, 3.100, 10353.118, 426.109, 52770.090 23/04/07,02:19:50,13,11,1, 11.9,1,1, 3.100, 10353.138, 426.086, 52770.086 23/04/07,02:19:50,14,11,1, 11.9,1,1, 3.100, 10353.116, 426.119, 52770.082 23/04/07,02:19:50,15,11,1, 11.9,1,1, 3.100, 10353.071, 426.129, 52770.080 23/04/07,02:19:50,16,11,1, 11.9,1,1, 3.100, 10353.114, 426.122, 52770.077 23/04/07,02:19:50,17,11,1, 11.9,1,1, 3.100, 10353.086, 426.117, 52770.091 23/04/07,02:19:50,18,11,1, 11.9,1,1, 3.100, 10353.087, 426.107, 52770.088 23/04/07,02:19:50,19,11,1, 11.9,1,1, 3.100, 10353.068, 426.139, 52770.095 23/04/07,02:19:51,00,10,1, 11.9,1,1, 3.099, 10353.066, 426.139, 52770.095 23/04/07,02:19:51,01,10,1, 11.9,1,1, 3.099, 10353.066, 426.121, 52770.018 23/04/07,02:19:51,02,10,1, 11.9,1,1, 3.099, 10353.023, 426.157, 52770.083 23/04/07,02:19:51,03,10,1, 11.9,1,1, 3.099, 10353.026, 426.135, 52770.091 23/04/07,02:19:51,04,10,1, 11.9,1,1, 3.099, 10353.023, 426.165, 52770.110 23/04/07,02:19:51,05,10,1, 11.9,1,1, 3.099, 10353.024, 426.136, 52770.055 23/04/07,02:19:51,06,10,1, 11.9,1,1, 3.099, 10353.032, 426.174, 52770.110 23/04/07,02:19:51,07,10,1, 11.9,1,1, 3.099, 10352.970, 426.155, 52770.182 23/04/07,02:19:51,08,10,1, 11.9,1,1, 3.099, 10353.048, 426.103, 52769.807 23/04/07,02:19:51,09,10,1, 11.9,1,1, 3.099, 10352.995, 426.149, 52769.957 23/04/07,02:19:51,10,10,1, 11.9,1,1, 3.099, 10352.994, 426.163, 52770.052 23/04/07,02:19:51,11,10,1, 11.9,1,1, 3.099, 10352.973, 426.148, 52770.070 23/04/07,02:19:51,12,10,1, 11.9,1,1, 3.099, 10352.973, 426.167, 52770.061 23/04/07,02:19:51,13,10,1, 11.9,1,1, 3.099, 10352.968, 426.178, 52770.056 23/04/07,02:19:51,14,10,1, 11.9,1,1, 3.099, 10352.942, 426.164, 52770.104 23/04/07,02:19:51,15,10,1, 11.9,1,1, 3.099, 10352.959, 426.156, 52770.126 23/04/07,02:19:51,16,10,1, 11.9,1,1, 3.099, 10352.938, 426.169, 52770.119 23/04/07,02:19:51,17,10,1, 11.9,1,1, 3.099, 10352.962, 426.176, 52770.100 23/04/07,02:19:51,18,10,1, 11.9,1,1, 3.099, 10352.913, 426.151, 52770.091 23/04/07,02:19:51,19,10,1, 11.9,1,1, 3.099, 10352.928, 426.168, 52770.066 23/04/07,02:19:52,00,10,1, 11.9,1,1, 3.099, 10352.924, 426.168, 52770.066 23/04/07,02:19:52,01,10,1, 11.9,1,1, 3.099, 10352.909, 426.215, 52770.115 23/04/07,02:19:52,02,10,1, 11.9,1,1, 3.099, 10352.891, 426.202, 52770.077 23/04/07,02:19:52,03,10,1, 11.9,1,1, 3.099, 10352.888, 426.198, 52770.112 23/04/07,02:19:52,04,10,1, 11.9,1,1, 3.099, 10352.895, 426.226, 52770.111 23/04/07,02:19:52,05,10,1, 11.9,1,1, 3.099, 10352.892, 426.250, 52770.089 23/04/07,02:19:52,06,10,1, 11.9,1,1, 3.099, 10352.879, 426.227, 52770.088 23/04/07,02:19:52,07,10,1, 11.9,1,1, 3.099, 10352.901, 426.231, 52770.090 23/04/07,02:19:52,08,10,1, 11.9,1,1, 3.099, 10352.922, 426.240, 52770.120 23/04/07,02:19:52,09,10,1, 11.9,1,1, 3.099, 10352.848, 426.228, 52770.096 23/04/07,02:19:52,10,10,1, 11.9,1,1, 3.099, 10352.854, 426.239, 52770.093 23/04/07,02:19:52,11,10,1, 11.9,1,1, 3.099, 10352.856, 426.255, 52770.090 23/04/07,02:19:52,12,10,1, 11.9,1,1, 3.099, 10352.859, 426.233, 52770.101 23/04/07,02:19:52,13,10,1, 11.9,1,1, 3.099, 10352.847, 426.229, 52770.075 23/04/07,02:19:52,14,10,1, 11.9,1,1, 3.099, 10352.853, 426.250, 52770.103 23/04/07,02:19:52,15,10,1, 11.9,1,1, 3.099, 10352.837, 426.260, 52770.056 23/04/07,02:19:52,16,10,1, 11.9,1,1, 3.099, 10352.836, 426.263, 52770.099 23/04/07,02:19:52,17,10,1, 11.9,1,1, 3.099, 10352.838, 426.264, 52770.079 23/04/07,02:19:52,18,10,1, 11.9,1,1, 3.099, 10352.829, 426.286, 52770.089 23/04/07,02:19:52,19,10,1, 11.9,1,1, 3.099, 10352.826, 426.262, 52770.098 23/04/07,02:19:53,00,10,1, 12.0,1,1, 3.099, 10352.824, 426.262, 52770.098 23/04/07,02:19:53,01,10,1, 12.0,1,1, 3.099, 10352.803, 426.275, 52770.069 23/04/07,02:19:53,02,10,1, 12.0,1,1, 3.099, 10352.790, 426.267, 52770.042 23/04/07,02:19:53,03,10,1, 12.0,1,1, 3.099, 10352.823, 426.283, 52770.096 23/04/07,02:19:53,04,10,1, 12.0,1,1, 3.099, 10352.804, 426.305, 52770.104 23/04/07,02:19:53,05,10,1, 12.0,1,1, 3.099, 10352.780, 426.282, 52770.094 23/04/07,02:19:53,06,10,1, 12.0,1,1, 3.099, 10352.784, 426.286, 52770.093 23/04/07,02:19:53,07,10,1, 12.0,1,1, 3.099, 10352.773, 426.283, 52770.048 23/04/07,02:19:53,08,10,1, 12.0,1,1, 3.099, 10352.788, 426.306, 52770.106 23/04/07,02:19:53,09,10,1, 12.0,1,1, 3.099, 10352.766, 426.308, 52770.096 23/04/07,02:19:53,10,10,1, 12.0,1,1, 3.099, 10352.774, 426.260, 52770.107 23/04/07,02:19:53,11,10,1, 12.0,1,1, 3.099, 10352.769, 426.288, 52770.094 23/04/07,02:19:53,12,10,1, 12.0,1,1, 3.099, 10352.774, 426.292, 52770.120 23/04/07,02:19:53,13,10,1, 12.0,1,1, 3.099, 10352.763, 426.323, 52770.139 23/04/07,02:19:53,14,10,1, 12.0,1,1, 3.099, 10352.736, 426.288, 52770.123 23/04/07,02:19:53,15,10,1, 12.0,1,1, 3.099, 10352.748, 426.290, 52770.113 23/04/07,02:19:53,16,10,1, 12.0,1,1, 3.099, 10352.756, 426.296, 52770.107 23/04/07,02:19:53,17,10,1, 12.0,1,1, 3.099, 10352.711, 426.267, 52770.116 23/04/07,02:19:53,18,10,1, 12.0,1,1, 3.099, 10352.727, 426.291, 52770.090 23/04/07,02:19:53,19,10,1, 12.0,1,1, 3.099, 10352.721, 426.287, 52770.090 23/04/07,02:19:54,00,11,1, 11.9,1,1, 3.098, 10352.715, 426.287, 52770.090 23/04/07,02:19:54,01,11,1, 11.9,1,1, 3.098, 10352.725, 426.293, 52770.150 23/04/07,02:19:54,02,11,1, 11.9,1,1, 3.098, 10352.714, 426.289, 52770.109 23/04/07,02:19:54,03,11,1, 11.9,1,1, 3.098, 10352.728, 426.272, 52770.119 23/04/07,02:19:54,04,11,1, 11.9,1,1, 3.098, 10352.716, 426.270, 52770.094 23/04/07,02:19:54,05,11,1, 11.9,1,1, 3.098, 10352.705, 426.293, 52770.375 23/04/07,02:19:54,06,11,1, 11.9,1,1, 3.098, 10352.757, 426.270, 52770.008 23/04/07,02:19:54,07,11,1, 11.9,1,1, 3.098, 10352.720, 426.268, 52770.004 23/04/07,02:19:54,08,11,1, 11.9,1,1, 3.098, 10352.721, 426.264, 52770.073 23/04/07,02:19:54,09,11,1, 11.9,1,1, 3.098, 10352.740, 426.237, 52770.091 23/04/07,02:19:54,10,11,1, 11.9,1,1, 3.098, 10352.688, 426.260, 52770.072 23/04/07,02:19:54,11,11,1, 11.9,1,1, 3.098, 10352.717, 426.265, 52770.094 23/04/07,02:19:54,12,11,1, 11.9,1,1, 3.098, 10352.682, 426.272, 52770.107 23/04/07,02:19:54,13,11,1, 11.9,1,1, 3.098, 10352.706, 426.277, 52770.089 23/04/07,02:19:54,14,11,1, 11.9,1,1, 3.098, 10352.712, 426.275, 52770.096 23/04/07,02:19:54,15,11,1, 11.9,1,1, 3.098, 10352.666, 426.287, 52770.130 23/04/07,02:19:54,16,11,1, 11.9,1,1, 3.098, 10352.699, 426.269, 52770.096 23/04/07,02:19:54,17,11,1, 11.9,1,1, 3.098, 10352.693, 426.274, 52770.086 23/04/07,02:19:54,18,11,1, 11.9,1,1, 3.098, 10352.679, 426.260, 52770.099 23/04/07,02:19:54,19,11,1, 11.9,1,1, 3.098, 10352.698, 426.262, 52770.089 23/04/07,02:19:55,00,10,1, 11.9,1,1, 3.099, 10352.690, 426.262, 52770.089 23/04/07,02:19:55,01,10,1, 11.9,1,1, 3.099, 10352.692, 426.235, 52770.123 23/04/07,02:19:55,02,10,1, 11.9,1,1, 3.099, 10352.716, 426.251, 52770.133 23/04/07,02:19:55,03,10,1, 11.9,1,1, 3.099, 10352.684, 426.262, 52770.123 23/04/07,02:19:55,04,10,1, 11.9,1,1, 3.099, 10352.696, 426.233, 52770.120 23/04/07,02:19:55,05,10,1, 11.9,1,1, 3.099, 10352.689, 426.251, 52770.095 23/04/07,02:19:55,06,10,1, 11.9,1,1, 3.099, 10352.700, 426.220, 52770.104 23/04/07,02:19:55,07,10,1, 11.9,1,1, 3.099, 10352.710, 426.227, 52770.106 23/04/07,02:19:55,08,10,1, 11.9,1,1, 3.099, 10352.712, 426.238, 52770.153 23/04/07,02:19:55,09,10,1, 11.9,1,1, 3.099, 10352.698, 426.238, 52770.149 23/04/07,02:19:55,10,10,1, 11.9,1,1, 3.099, 10352.710, 426.223, 52770.089 23/04/07,02:19:55,11,10,1, 11.9,1,1, 3.099, 10352.714, 426.232, 52769.995 23/04/07,02:19:55,12,10,1, 11.9,1,1, 3.099, 10352.738, 426.225, 52770.117 23/04/07,02:19:55,13,10,1, 11.9,1,1, 3.099, 10352.730, 426.211, 52770.111 23/04/07,02:19:55,14,10,1, 11.9,1,1, 3.099, 10352.731, 426.241, 52770.171 23/04/07,02:19:55,15,10,1, 11.9,1,1, 3.099, 10352.710, 426.214, 52770.145 23/04/07,02:19:55,16,10,1, 11.9,1,1, 3.099, 10352.713, 426.231, 52770.143 23/04/07,02:19:55,17,10,1, 11.9,1,1, 3.099, 10352.722, 426.243, 52770.142 23/04/07,02:19:55,18,10,1, 11.9,1,1, 3.099, 10352.735, 426.236, 52770.150 23/04/07,02:19:55,19,10,1, 11.9,1,1, 3.099, 10352.716, 426.223, 52770.125 23/04/07,02:19:56,00,09,1, 11.9,1,1, 3.099, 10352.715, 426.223, 52770.125 23/04/07,02:19:56,01,09,1, 11.9,1,1, 3.099, 10352.725, 426.232, 52770.180 23/04/07,02:19:56,02,09,1, 11.9,1,1, 3.099, 10352.716, 426.217, 52770.119 23/04/07,02:19:56,03,09,1, 11.9,1,1, 3.099, 10352.735, 426.235, 52770.158 23/04/07,02:19:56,04,09,1, 11.9,1,1, 3.099, 10352.760, 426.236, 52770.164 23/04/07,02:19:56,05,09,1, 11.9,1,1, 3.099, 10352.766, 426.233, 52770.160 23/04/07,02:19:56,06,09,1, 11.9,1,1, 3.099, 10352.738, 426.235, 52770.135 23/04/07,02:19:56,07,09,1, 11.9,1,1, 3.099, 10352.761, 426.241, 52770.158 23/04/07,02:19:56,08,09,1, 11.9,1,1, 3.099, 10352.779, 426.261, 52770.175 23/04/07,02:19:56,09,09,1, 11.9,1,1, 3.099, 10352.785, 426.272, 52770.205 23/04/07,02:19:56,10,09,1, 11.9,1,1, 3.099, 10352.763, 426.263, 52770.215 23/04/07,02:19:56,11,09,1, 11.9,1,1, 3.099, 10352.770, 426.268, 52770.185 23/04/07,02:19:56,12,09,1, 11.9,1,1, 3.099, 10352.764, 426.285, 52770.196 23/04/07,02:19:56,13,09,1, 11.9,1,1, 3.099, 10352.799, 426.280, 52770.153 23/04/07,02:19:56,14,09,1, 11.9,1,1, 3.099, 10352.798, 426.280, 52770.163 23/04/07,02:19:56,15,09,1, 11.9,1,1, 3.099, 10352.830, 426.277, 52770.203 23/04/07,02:19:56,16,09,1, 11.9,1,1, 3.099, 10352.806, 426.299, 52770.232 23/04/07,02:19:56,17,09,1, 11.9,1,1, 3.099, 10352.827, 426.314, 52770.224 23/04/07,02:19:56,18,09,1, 11.9,1,1, 3.099, 10352.852, 426.309, 52770.217 23/04/07,02:19:56,19,09,1, 11.9,1,1, 3.099, 10352.847, 426.324, 52770.216 23/04/07,02:19:57,00,09,1, 11.8,1,1, 3.099, 10352.840, 426.324, 52770.216 23/04/07,02:19:57,01,09,1, 11.8,1,1, 3.099, 10352.856, 426.352, 52770.231 23/04/07,02:19:57,02,09,1, 11.8,1,1, 3.099, 10352.847, 426.355, 52770.259 23/04/07,02:19:57,03,09,1, 11.8,1,1, 3.099, 10352.876, 426.387, 52770.287 23/04/07,02:19:57,04,09,1, 11.8,1,1, 3.099, 10352.882, 426.388, 52770.279 23/04/07,02:19:57,05,09,1, 11.8,1,1, 3.099, 10352.867, 426.418, 52770.232 23/04/07,02:19:57,06,09,1, 11.8,1,1, 3.099, 10352.870, 426.421, 52770.263 23/04/07,02:19:57,07,09,1, 11.8,1,1, 3.099, 10352.887, 426.445, 52770.269 23/04/07,02:19:57,08,09,1, 11.8,1,1, 3.099, 10352.898, 426.443, 52770.257 23/04/07,02:19:57,09,09,1, 11.8,1,1, 3.099, 10352.893, 426.462, 52770.263 23/04/07,02:19:57,10,09,1, 11.8,1,1, 3.099, 10352.920, 426.472, 52770.259 23/04/07,02:19:57,11,09,1, 11.8,1,1, 3.099, 10352.926, 426.464, 52770.264 23/04/07,02:19:57,12,09,1, 11.8,1,1, 3.099, 10352.952, 426.492, 52770.279 23/04/07,02:19:57,13,09,1, 11.8,1,1, 3.099, 10352.952, 426.499, 52770.270 23/04/07,02:19:57,14,09,1, 11.8,1,1, 3.099, 10352.946, 426.508, 52770.257 23/04/07,02:19:57,15,09,1, 11.8,1,1, 3.099, 10352.959, 426.528, 52770.253 23/04/07,02:19:57,16,09,1, 11.8,1,1, 3.099, 10352.985, 426.540, 52770.296 23/04/07,02:19:57,17,09,1, 11.8,1,1, 3.099, 10352.965, 426.533, 52770.267 23/04/07,02:19:57,18,09,1, 11.8,1,1, 3.099, 10352.977, 426.552, 52770.284 23/04/07,02:19:57,19,09,1, 11.8,1,1, 3.099, 10352.974, 426.581, 52770.261 23/04/07,02:19:58,00,09,1, 11.8,1,1, 3.102, 10352.966, 426.581, 52770.261 23/04/07,02:19:58,01,09,1, 11.8,1,1, 3.102, 10352.959, 426.598, 52770.249 23/04/07,02:19:58,02,09,1, 11.8,1,1, 3.102, 10352.986, 426.607, 52770.231 23/04/07,02:19:58,03,09,1, 11.8,1,1, 3.102, 10352.972, 426.583, 52770.233 23/04/07,02:19:58,04,09,1, 11.8,1,1, 3.102, 10353.014, 426.634, 52770.270 23/04/07,02:19:58,05,09,1, 11.8,1,1, 3.102, 10352.993, 426.625, 52770.258 23/04/07,02:19:58,06,09,1, 11.8,1,1, 3.102, 10353.011, 426.640, 52770.245 23/04/07,02:19:58,07,09,1, 11.8,1,1, 3.102, 10353.005, 426.641, 52770.241 23/04/07,02:19:58,08,09,1, 11.8,1,1, 3.102, 10353.003, 426.655, 52770.211 23/04/07,02:19:58,09,09,1, 11.8,1,1, 3.102, 10353.003, 426.647, 52770.210 23/04/07,02:19:58,10,09,1, 11.8,1,1, 3.102, 10353.011, 426.674, 52770.220 23/04/07,02:19:58,11,09,1, 11.8,1,1, 3.102, 10353.013, 426.650, 52770.209 23/04/07,02:19:58,12,09,1, 11.8,1,1, 3.102, 10353.001, 426.669, 52770.193 23/04/07,02:19:58,13,09,1, 11.8,1,1, 3.102, 10352.996, 426.678, 52770.207 23/04/07,02:19:58,14,09,1, 11.8,1,1, 3.102, 10353.003, 426.689, 52770.209 23/04/07,02:19:58,15,09,1, 11.8,1,1, 3.102, 10352.990, 426.678, 52770.204 23/04/07,02:19:58,16,09,1, 11.8,1,1, 3.102, 10353.016, 426.732, 52770.205 23/04/07,02:19:58,17,09,1, 11.8,1,1, 3.102, 10353.014, 426.703, 52770.218 23/04/07,02:19:58,18,09,1, 11.8,1,1, 3.102, 10353.020, 426.717, 52770.172 23/04/07,02:19:58,19,09,1, 11.8,1,1, 3.102, 10353.010, 426.718, 52770.168 23/04/07,02:19:59,00,10,1, 11.8,1,1, 3.100, 10353.007, 426.718, 52770.168 23/04/07,02:19:59,01,10,1, 11.8,1,1, 3.100, 10352.992, 426.726, 52770.145 23/04/07,02:19:59,02,10,1, 11.8,1,1, 3.100, 10353.009, 426.703, 52770.143 23/04/07,02:19:59,03,10,1, 11.8,1,1, 3.100, 10353.006, 426.722, 52770.138 23/04/07,02:19:59,04,10,1, 11.8,1,1, 3.100, 10353.000, 426.728, 52770.140 23/04/07,02:19:59,05,10,1, 11.8,1,1, 3.100, 10352.979, 426.732, 52770.141 23/04/07,02:19:59,06,10,1, 11.8,1,1, 3.100, 10352.976, 426.743, 52770.141 23/04/07,02:19:59,07,10,1, 11.8,1,1, 3.100, 10352.952, 426.722, 52770.120 23/04/07,02:19:59,08,10,1, 11.8,1,1, 3.100, 10352.989, 426.738, 52770.101 23/04/07,02:19:59,09,10,1, 11.8,1,1, 3.100, 10352.988, 426.706, 52770.092 23/04/07,02:19:59,10,10,1, 11.8,1,1, 3.100, 10352.955, 426.744, 52770.077 23/04/07,02:19:59,11,10,1, 11.8,1,1, 3.100, 10352.953, 426.730, 52770.051 23/04/07,02:19:59,12,10,1, 11.8,1,1, 3.100, 10352.950, 426.733, 52770.084 23/04/07,02:19:59,13,10,1, 11.8,1,1, 3.100, 10352.946, 426.735, 52770.083 23/04/07,02:19:59,14,10,1, 11.8,1,1, 3.100, 10352.933, 426.738, 52770.022 23/04/07,02:19:59,15,10,1, 11.8,1,1, 3.100, 10352.931, 426.741, 52770.029 23/04/07,02:19:59,16,10,1, 11.8,1,1, 3.100, 10352.935, 426.718, 52770.016 23/04/07,02:19:59,17,10,1, 11.8,1,1, 3.100, 10352.919, 426.726, 52770.004 23/04/07,02:19:59,18,10,1, 11.8,1,1, 3.100, 10352.891, 426.717, 52769.996 23/04/07,02:19:59,19,10,1, 11.8,1,1, 3.100, 10352.903, 426.695, 52769.969 23/04/07,02:20:00,00,09,1, 11.9,1,1, 3.101, 10352.899, 426.695, 52769.969 23/04/07,02:20:00,01,09,1, 11.9,1,1, 3.101, 10352.884, 426.704, 52769.959 23/04/07,02:20:00,02,09,1, 11.9,1,1, 3.101, 10352.861, 426.699, 52769.948 23/04/07,02:20:00,03,09,1, 11.9,1,1, 3.101, 10352.832, 426.646, 52769.878 23/04/07,02:20:00,04,09,1, 11.9,1,1, 3.101, 10352.848, 426.692, 52769.912 23/04/07,02:20:00,05,09,1, 11.9,1,1, 3.101, 10352.821, 426.644, 52769.853 23/04/07,02:20:00,06,09,1, 11.9,1,1, 3.101, 10352.827, 426.660, 52769.845 23/04/07,02:20:00,07,09,1, 11.9,1,1, 3.101, 10352.832, 426.635, 52769.847 23/04/07,02:20:00,08,09,1, 11.9,1,1, 3.101, 10352.815, 426.648, 52769.757 23/04/07,02:20:00,09,09,1, 11.9,1,1, 3.101, 10352.797, 426.645, 52769.822 23/04/07,02:20:00,10,09,1, 11.9,1,1, 3.101, 10352.776, 426.599, 52769.803 23/04/07,02:20:00,11,09,1, 11.9,1,1, 3.101, 10352.793, 426.615, 52769.774 23/04/07,02:20:00,12,09,1, 11.9,1,1, 3.101, 10352.761, 426.588, 52769.741 23/04/07,02:20:00,13,09,1, 11.9,1,1, 3.101, 10352.773, 426.574, 52769.769 23/04/07,02:20:00,14,09,1, 11.9,1,1, 3.101, 10352.738, 426.576, 52769.756 23/04/07,02:20:00,15,09,1, 11.9,1,1, 3.101, 10352.729, 426.553, 52769.714 23/04/07,02:20:00,16,09,1, 11.9,1,1, 3.101, 10352.717, 426.551, 52769.684 23/04/07,02:20:00,17,09,1, 11.9,1,1, 3.101, 10352.713, 426.547, 52769.668 23/04/07,02:20:00,18,09,1, 11.9,1,1, 3.101, 10352.705, 426.517, 52769.665 23/04/07,02:20:00,19,09,1, 11.9,1,1, 3.101, 10352.697, 426.516, 52769.631 23/04/07,02:20:01,00,09,1, 11.9,1,1, 3.101, 10352.690, 426.516, 52769.631 23/04/07,02:20:01,01,09,1, 11.9,1,1, 3.101, 10352.693, 426.495, 52769.619 23/04/07,02:20:01,02,09,1, 11.9,1,1, 3.101, 10352.694, 426.487, 52769.556 23/04/07,02:20:01,03,09,1, 11.9,1,1, 3.101, 10352.643, 426.447, 52769.567 23/04/07,02:20:01,04,09,1, 11.9,1,1, 3.101, 10352.637, 426.444, 52769.602 23/04/07,02:20:01,05,09,1, 11.9,1,1, 3.101, 10352.614, 426.432, 52769.553 23/04/07,02:20:01,06,09,1, 11.9,1,1, 3.101, 10352.641, 426.415, 52769.533 23/04/07,02:20:01,07,09,1, 11.9,1,1, 3.101, 10352.589, 426.414, 52769.529 23/04/07,02:20:01,08,09,1, 11.9,1,1, 3.101, 10352.596, 426.369, 52769.527 23/04/07,02:20:01,09,09,1, 11.9,1,1, 3.101, 10352.593, 426.374, 52769.498 23/04/07,02:20:01,10,09,1, 11.9,1,1, 3.101, 10352.578, 426.351, 52769.510 23/04/07,02:20:01,11,09,1, 11.9,1,1, 3.101, 10352.529, 426.321, 52769.467 23/04/07,02:20:01,12,09,1, 11.9,1,1, 3.101, 10352.532, 426.299, 52769.424 23/04/07,02:20:01,13,09,1, 11.9,1,1, 3.101, 10352.535, 426.289, 52769.458 23/04/07,02:20:01,14,09,1, 11.9,1,1, 3.101, 10352.526, 426.255, 52769.376 23/04/07,02:20:01,15,09,1, 11.9,1,1, 3.101, 10352.487, 426.238, 52769.410 23/04/07,02:20:01,16,09,1, 11.9,1,1, 3.101, 10352.495, 426.235, 52769.376 23/04/07,02:20:01,17,09,1, 11.9,1,1, 3.101, 10352.494, 426.227, 52769.349 23/04/07,02:20:01,18,09,1, 11.9,1,1, 3.101, 10352.483, 426.219, 52769.359 23/04/07,02:20:01,19,09,1, 11.9,1,1, 3.101, 10352.460, 426.172, 52769.366 23/04/07,02:20:02,00,09,1, 11.8,1,1, 3.101, 10352.457, 426.172, 52769.366 23/04/07,02:20:02,01,09,1, 11.8,1,1, 3.101, 10352.438, 426.135, 52769.316 23/04/07,02:20:02,02,09,1, 11.8,1,1, 3.101, 10352.409, 426.136, 52769.268 23/04/07,02:20:02,03,09,1, 11.8,1,1, 3.101, 10352.419, 426.103, 52769.287 23/04/07,02:20:02,04,09,1, 11.8,1,1, 3.101, 10352.401, 426.086, 52769.242 23/04/07,02:20:02,05,09,1, 11.8,1,1, 3.101, 10352.395, 426.060, 52769.266 23/04/07,02:20:02,06,09,1, 11.8,1,1, 3.101, 10352.390, 426.050, 52769.245 23/04/07,02:20:02,07,09,1, 11.8,1,1, 3.101, 10352.402, 426.028, 52769.223 23/04/07,02:20:02,08,09,1, 11.8,1,1, 3.101, 10352.363, 425.997, 52769.218 23/04/07,02:20:02,09,09,1, 11.8,1,1, 3.101, 10352.353, 426.002, 52769.233 23/04/07,02:20:02,10,09,1, 11.8,1,1, 3.101, 10352.347, 425.988, 52769.205 23/04/07,02:20:02,11,09,1, 11.8,1,1, 3.101, 10352.335, 425.950, 52769.201 23/04/07,02:20:02,12,09,1, 11.8,1,1, 3.101, 10352.312, 425.929, 52769.179 23/04/07,02:20:02,13,09,1, 11.8,1,1, 3.101, 10352.324, 425.936, 52769.179 23/04/07,02:20:02,14,09,1, 11.8,1,1, 3.101, 10352.324, 425.916, 52769.183 23/04/07,02:20:02,15,09,1, 11.8,1,1, 3.101, 10352.291, 425.891, 52769.160 23/04/07,02:20:02,16,09,1, 11.8,1,1, 3.101, 10352.287, 425.880, 52769.190 23/04/07,02:20:02,17,09,1, 11.8,1,1, 3.101, 10352.301, 425.876, 52769.171 23/04/07,02:20:02,18,09,1, 11.8,1,1, 3.101, 10352.269, 425.844, 52769.123 23/04/07,02:20:02,19,09,1, 11.8,1,1, 3.101, 10352.292, 425.840, 52769.136 23/04/07,02:20:03,00,10,1, 11.9,1,1, 3.100, 10352.290, 425.840, 52769.136 23/04/07,02:20:03,01,10,1, 11.9,1,1, 3.100, 10352.255, 425.779, 52769.094 23/04/07,02:20:03,02,10,1, 11.9,1,1, 3.100, 10352.245, 425.771, 52769.124 23/04/07,02:20:03,03,10,1, 11.9,1,1, 3.100, 10352.237, 425.759, 52769.127 23/04/07,02:20:03,04,10,1, 11.9,1,1, 3.100, 10352.235, 425.758, 52769.151 23/04/07,02:20:03,05,10,1, 11.9,1,1, 3.100, 10352.245, 425.761, 52769.110 23/04/07,02:20:03,06,10,1, 11.9,1,1, 3.100, 10352.231, 425.718, 52769.049 23/04/07,02:20:03,07,10,1, 11.9,1,1, 3.100, 10352.222, 425.711, 52769.042 23/04/07,02:20:03,08,10,1, 11.9,1,1, 3.100, 10352.209, 425.692, 52769.073 23/04/07,02:20:03,09,10,1, 11.9,1,1, 3.100, 10352.208, 425.677, 52769.001 23/04/07,02:20:03,10,10,1, 11.9,1,1, 3.100, 10352.181, 425.647, 52769.127 23/04/07,02:20:03,11,10,1, 11.9,1,1, 3.100, 10352.197, 425.642, 52769.073 23/04/07,02:20:03,12,10,1, 11.9,1,1, 3.100, 10352.189, 425.653, 52769.064 23/04/07,02:20:03,13,10,1, 11.9,1,1, 3.100, 10352.187, 425.624, 52769.036 23/04/07,02:20:03,14,10,1, 11.9,1,1, 3.100, 10352.204, 425.613, 52769.019 23/04/07,02:20:03,15,10,1, 11.9,1,1, 3.100, 10352.182, 425.597, 52769.022 23/04/07,02:20:03,16,10,1, 11.9,1,1, 3.100, 10352.208, 425.569, 52769.035 23/04/07,02:20:03,17,10,1, 11.9,1,1, 3.100, 10352.197, 425.552, 52769.033 23/04/07,02:20:03,18,10,1, 11.9,1,1, 3.100, 10352.186, 425.506, 52769.025 23/04/07,02:20:03,19,10,1, 11.9,1,1, 3.100, 10352.175, 425.522, 52768.979 23/04/07,02:20:04,00,10,1, 11.8,1,1, 3.098, 10352.173, 425.522, 52768.979 23/04/07,02:20:04,01,10,1, 11.8,1,1, 3.098, 10352.142, 425.498, 52768.992 23/04/07,02:20:04,02,10,1, 11.8,1,1, 3.098, 10352.141, 425.464, 52769.008 23/04/07,02:20:04,03,10,1, 11.8,1,1, 3.098, 10352.138, 425.457, 52769.002 23/04/07,02:20:04,04,10,1, 11.8,1,1, 3.098, 10352.142, 425.466, 52769.007 23/04/07,02:20:04,05,10,1, 11.8,1,1, 3.098, 10352.115, 425.480, 52769.025 23/04/07,02:20:04,06,10,1, 11.8,1,1, 3.098, 10352.121, 425.468, 52769.020 23/04/07,02:20:04,07,10,1, 11.8,1,1, 3.098, 10352.146, 425.435, 52769.025 23/04/07,02:20:04,08,10,1, 11.8,1,1, 3.098, 10352.131, 425.426, 52769.018 23/04/07,02:20:04,09,10,1, 11.8,1,1, 3.098, 10352.128, 425.404, 52769.023 23/04/07,02:20:04,10,10,1, 11.8,1,1, 3.098, 10352.122, 425.411, 52769.021 23/04/07,02:20:04,11,10,1, 11.8,1,1, 3.098, 10352.135, 425.438, 52768.897 23/04/07,02:20:04,12,10,1, 11.8,1,1, 3.098, 10352.098, 425.437, 52769.114 23/04/07,02:20:04,13,10,1, 11.8,1,1, 3.098, 10352.103, 425.408, 52769.101 23/04/07,02:20:04,14,10,1, 11.8,1,1, 3.098, 10352.102, 425.407, 52769.105 23/04/07,02:20:04,15,10,1, 11.8,1,1, 3.098, 10352.075, 425.367, 52769.081 23/04/07,02:20:04,16,10,1, 11.8,1,1, 3.098, 10352.100, 425.372, 52769.048 23/04/07,02:20:04,17,10,1, 11.8,1,1, 3.098, 10352.109, 425.341, 52769.060 23/04/07,02:20:04,18,10,1, 11.8,1,1, 3.098, 10352.083, 425.337, 52769.031 23/04/07,02:20:04,19,10,1, 11.8,1,1, 3.098, 10352.097, 425.355, 52769.042 23/04/07,02:20:05,00,10,1, 11.8,1,1, 3.100, 10352.089, 425.355, 52769.042 23/04/07,02:20:05,01,10,1, 11.8,1,1, 3.100, 10352.077, 425.353, 52769.029 23/04/07,02:20:05,02,10,1, 11.8,1,1, 3.100, 10352.104, 425.342, 52769.024 23/04/07,02:20:05,03,10,1, 11.8,1,1, 3.100, 10352.089, 425.355, 52769.017 23/04/07,02:20:05,04,10,1, 11.8,1,1, 3.100, 10352.087, 425.361, 52769.072 23/04/07,02:20:05,05,10,1, 11.8,1,1, 3.100, 10352.100, 425.337, 52769.027 23/04/07,02:20:05,06,10,1, 11.8,1,1, 3.100, 10352.105, 425.338, 52769.017 23/04/07,02:20:05,07,10,1, 11.8,1,1, 3.100, 10352.093, 425.345, 52769.037 23/04/07,02:20:05,08,10,1, 11.8,1,1, 3.100, 10352.077, 425.352, 52769.011 23/04/07,02:20:05,09,10,1, 11.8,1,1, 3.100, 10352.067, 425.344, 52769.057 23/04/07,02:20:05,10,10,1, 11.8,1,1, 3.100, 10352.078, 425.341, 52769.054 23/04/07,02:20:05,11,10,1, 11.8,1,1, 3.100, 10352.072, 425.327, 52769.032 23/04/07,02:20:05,12,10,1, 11.8,1,1, 3.100, 10352.072, 425.330, 52769.046 23/04/07,02:20:05,13,10,1, 11.8,1,1, 3.100, 10352.082, 425.348, 52769.053 23/04/07,02:20:05,14,10,1, 11.8,1,1, 3.100, 10352.064, 425.341, 52769.043 23/04/07,02:20:05,15,10,1, 11.8,1,1, 3.100, 10352.070, 425.371, 52769.044 23/04/07,02:20:05,16,10,1, 11.8,1,1, 3.100, 10352.071, 425.370, 52769.075 23/04/07,02:20:05,17,10,1, 11.8,1,1, 3.100, 10352.080, 425.373, 52769.086 23/04/07,02:20:05,18,10,1, 11.8,1,1, 3.100, 10352.069, 425.373, 52769.048 23/04/07,02:20:05,19,10,1, 11.8,1,1, 3.100, 10352.079, 425.382, 52769.035 23/04/07,02:20:06,00,09,1, 11.9,1,1, 3.100, 10352.073, 425.382, 52769.035 23/04/07,02:20:06,01,09,1, 11.9,1,1, 3.100, 10352.068, 425.394, 52769.026 23/04/07,02:20:06,02,09,1, 11.9,1,1, 3.100, 10352.067, 425.394, 52769.065 23/04/07,02:20:06,03,09,1, 11.9,1,1, 3.100, 10352.069, 425.385, 52769.072 23/04/07,02:20:06,04,09,1, 11.9,1,1, 3.100, 10352.068, 425.382, 52769.065 23/04/07,02:20:06,05,09,1, 11.9,1,1, 3.100, 10352.083, 425.408, 52769.097 23/04/07,02:20:06,06,09,1, 11.9,1,1, 3.100, 10352.074, 425.405, 52769.103 23/04/07,02:20:06,07,09,1, 11.9,1,1, 3.100, 10352.081, 425.408, 52769.085 23/04/07,02:20:06,08,09,1, 11.9,1,1, 3.100, 10352.056, 425.427, 52769.065 23/04/07,02:20:06,09,09,1, 11.9,1,1, 3.100, 10352.064, 425.430, 52769.107 23/04/07,02:20:06,10,09,1, 11.9,1,1, 3.100, 10352.055, 425.443, 52769.119 23/04/07,02:20:06,11,09,1, 11.9,1,1, 3.100, 10352.060, 425.444, 52769.100 23/04/07,02:20:06,12,09,1, 11.9,1,1, 3.100, 10352.061, 425.456, 52769.101 23/04/07,02:20:06,13,09,1, 11.9,1,1, 3.100, 10352.070, 425.458, 52769.063 23/04/07,02:20:06,14,09,1, 11.9,1,1, 3.100, 10352.076, 425.468, 52769.100 23/04/07,02:20:06,15,09,1, 11.9,1,1, 3.100, 10352.048, 425.492, 52769.126 23/04/07,02:20:06,16,09,1, 11.9,1,1, 3.100, 10352.050, 425.467, 52769.113 23/04/07,02:20:06,17,09,1, 11.9,1,1, 3.100, 10352.070, 425.487, 52769.131 23/04/07,02:20:06,18,09,1, 11.9,1,1, 3.100, 10352.051, 425.493, 52769.159 23/04/07,02:20:06,19,09,1, 11.9,1,1, 3.100, 10352.061, 425.493, 52769.118 23/04/07,02:20:07,00,09,1, 11.9,1,1, 3.099, 10352.056, 425.493, 52769.118 23/04/07,02:20:07,01,09,1, 11.9,1,1, 3.099, 10352.050, 425.532, 52769.147 23/04/07,02:20:07,02,09,1, 11.9,1,1, 3.099, 10352.078, 425.539, 52769.135 23/04/07,02:20:07,03,09,1, 11.9,1,1, 3.099, 10352.075, 425.557, 52769.162 23/04/07,02:20:07,04,09,1, 11.9,1,1, 3.099, 10352.044, 425.575, 52769.176 23/04/07,02:20:07,05,09,1, 11.9,1,1, 3.099, 10352.069, 425.595, 52769.147 23/04/07,02:20:07,06,09,1, 11.9,1,1, 3.099, 10352.059, 425.588, 52769.174 23/04/07,02:20:07,07,09,1, 11.9,1,1, 3.099, 10352.070, 425.600, 52769.146 23/04/07,02:20:07,08,09,1, 11.9,1,1, 3.099, 10352.068, 425.628, 52769.217 23/04/07,02:20:07,09,09,1, 11.9,1,1, 3.099, 10352.044, 425.616, 52769.187 23/04/07,02:20:07,10,09,1, 11.9,1,1, 3.099, 10352.047, 425.640, 52769.269 23/04/07,02:20:07,11,09,1, 11.9,1,1, 3.099, 10352.066, 425.642, 52769.185 23/04/07,02:20:07,12,09,1, 11.9,1,1, 3.099, 10352.082, 425.657, 52769.186 23/04/07,02:20:07,13,09,1, 11.9,1,1, 3.099, 10352.072, 425.671, 52769.217 23/04/07,02:20:07,14,09,1, 11.9,1,1, 3.099, 10352.050, 425.688, 52769.226 23/04/07,02:20:07,15,09,1, 11.9,1,1, 3.099, 10352.041, 425.721, 52769.216 23/04/07,02:20:07,16,09,1, 11.9,1,1, 3.099, 10352.063, 425.715, 52769.212 23/04/07,02:20:07,17,09,1, 11.9,1,1, 3.099, 10352.048, 425.743, 52769.266 23/04/07,02:20:07,18,09,1, 11.9,1,1, 3.099, 10352.068, 425.750, 52769.251 23/04/07,02:20:07,19,09,1, 11.9,1,1, 3.099, 10352.046, 425.722, 52769.237 23/04/07,02:20:08,00,09,1, 11.8,1,1, 3.098, 10352.039, 425.722, 52769.237 23/04/07,02:20:08,01,09,1, 11.8,1,1, 3.098, 10352.058, 425.763, 52769.255 23/04/07,02:20:08,02,09,1, 11.8,1,1, 3.098, 10352.046, 425.756, 52769.228 23/04/07,02:20:08,03,09,1, 11.8,1,1, 3.098, 10352.068, 425.774, 52769.260 23/04/07,02:20:08,04,09,1, 11.8,1,1, 3.098, 10352.037, 425.807, 52769.276 23/04/07,02:20:08,05,09,1, 11.8,1,1, 3.098, 10352.060, 425.796, 52769.257 23/04/07,02:20:08,06,09,1, 11.8,1,1, 3.098, 10352.057, 425.827, 52769.253 23/04/07,02:20:08,07,09,1, 11.8,1,1, 3.098, 10352.033, 425.861, 52769.242 23/04/07,02:20:08,08,09,1, 11.8,1,1, 3.098, 10352.041, 425.841, 52769.232 23/04/07,02:20:08,09,09,1, 11.8,1,1, 3.098, 10352.025, 425.852, 52769.247 23/04/07,02:20:08,10,09,1, 11.8,1,1, 3.098, 10352.059, 425.893, 52769.250 23/04/07,02:20:08,11,09,1, 11.8,1,1, 3.098, 10352.030, 425.882, 52769.234 23/04/07,02:20:08,12,09,1, 11.8,1,1, 3.098, 10352.016, 425.900, 52769.262 23/04/07,02:20:08,13,09,1, 11.8,1,1, 3.098, 10352.032, 425.920, 52769.249 23/04/07,02:20:08,14,09,1, 11.8,1,1, 3.098, 10352.045, 425.935, 52769.289 23/04/07,02:20:08,15,09,1, 11.8,1,1, 3.098, 10352.025, 425.930, 52769.277 23/04/07,02:20:08,16,09,1, 11.8,1,1, 3.098, 10352.025, 425.949, 52769.252 23/04/07,02:20:08,17,09,1, 11.8,1,1, 3.098, 10352.033, 425.974, 52769.252 23/04/07,02:20:08,18,09,1, 11.8,1,1, 3.098, 10352.030, 425.965, 52769.270 23/04/07,02:20:08,19,09,1, 11.8,1,1, 3.098, 10351.999, 425.975, 52769.259 23/04/07,02:20:09,00,10,1, 12.0,1,1, 3.100, 10351.998, 425.975, 52769.259 23/04/07,02:20:09,01,10,1, 12.0,1,1, 3.100, 10351.998, 425.994, 52769.223 23/04/07,02:20:09,02,10,1, 12.0,1,1, 3.100, 10352.004, 426.014, 52769.260 23/04/07,02:20:09,03,10,1, 12.0,1,1, 3.100, 10352.011, 426.030, 52769.248 23/04/07,02:20:09,04,10,1, 12.0,1,1, 3.100, 10351.985, 426.009, 52769.252 23/04/07,02:20:09,05,10,1, 12.0,1,1, 3.100, 10351.999, 426.034, 52769.224 23/04/07,02:20:09,06,10,1, 12.0,1,1, 3.100, 10351.971, 426.049, 52769.260 23/04/07,02:20:09,07,10,1, 12.0,1,1, 3.100, 10351.948, 426.079, 52769.453 23/04/07,02:20:09,08,10,1, 12.0,1,1, 3.100, 10351.982, 426.074, 52769.266 23/04/07,02:20:09,09,10,1, 12.0,1,1, 3.100, 10351.982, 426.081, 52769.203 23/04/07,02:20:09,10,10,1, 12.0,1,1, 3.100, 10351.978, 426.082, 52769.253 23/04/07,02:20:09,11,10,1, 12.0,1,1, 3.100, 10351.962, 426.094, 52769.262 23/04/07,02:20:09,12,10,1, 12.0,1,1, 3.100, 10351.937, 426.099, 52769.260 23/04/07,02:20:09,13,10,1, 12.0,1,1, 3.100, 10351.933, 426.098, 52769.283 23/04/07,02:20:09,14,10,1, 12.0,1,1, 3.100, 10351.924, 426.116, 52769.244 23/04/07,02:20:09,15,10,1, 12.0,1,1, 3.100, 10351.925, 426.129, 52769.263 23/04/07,02:20:09,16,10,1, 12.0,1,1, 3.100, 10351.928, 426.094, 52769.258 23/04/07,02:20:09,17,10,1, 12.0,1,1, 3.100, 10351.922, 426.105, 52769.236 23/04/07,02:20:09,18,10,1, 12.0,1,1, 3.100, 10351.910, 426.105, 52769.229 23/04/07,02:20:09,19,10,1, 12.0,1,1, 3.100, 10351.902, 426.134, 52769.255 23/04/07,02:20:10,00,10,1, 11.9,1,1, 3.101, 10351.897, 426.134, 52769.255 23/04/07,02:20:10,01,10,1, 11.9,1,1, 3.101, 10351.887, 426.128, 52769.239 23/04/07,02:20:10,02,10,1, 11.9,1,1, 3.101, 10351.886, 426.142, 52769.229 23/04/07,02:20:10,03,10,1, 11.9,1,1, 3.101, 10351.876, 426.152, 52769.214 23/04/07,02:20:10,04,10,1, 11.9,1,1, 3.101, 10351.880, 426.156, 52769.237 23/04/07,02:20:10,05,10,1, 11.9,1,1, 3.101, 10351.882, 426.178, 52769.224 23/04/07,02:20:10,06,10,1, 11.9,1,1, 3.101, 10351.854, 426.150, 52769.209 23/04/07,02:20:10,07,10,1, 11.9,1,1, 3.101, 10351.852, 426.167, 52769.241 23/04/07,02:20:10,08,10,1, 11.9,1,1, 3.101, 10351.841, 426.202, 52769.201 23/04/07,02:20:10,09,10,1, 11.9,1,1, 3.101, 10351.859, 426.183, 52769.193 23/04/07,02:20:10,10,10,1, 11.9,1,1, 3.101, 10351.849, 426.205, 52769.154 23/04/07,02:20:10,11,10,1, 11.9,1,1, 3.101, 10351.838, 426.181, 52769.188 23/04/07,02:20:10,12,10,1, 11.9,1,1, 3.101, 10351.819, 426.159, 52769.174 23/04/07,02:20:10,13,10,1, 11.9,1,1, 3.101, 10351.838, 426.206, 52769.206 23/04/07,02:20:10,14,10,1, 11.9,1,1, 3.101, 10351.814, 426.199, 52769.197 23/04/07,02:20:10,15,10,1, 11.9,1,1, 3.101, 10351.801, 426.192, 52769.181 23/04/07,02:20:10,16,10,1, 11.9,1,1, 3.101, 10351.807, 426.168, 52769.162 23/04/07,02:20:10,17,10,1, 11.9,1,1, 3.101, 10351.804, 426.218, 52769.162 23/04/07,02:20:10,18,10,1, 11.9,1,1, 3.101, 10351.814, 426.193, 52769.162 23/04/07,02:20:10,19,10,1, 11.9,1,1, 3.101, 10351.813, 426.197, 52769.113 23/04/07,02:20:11,00,10,1, 11.9,1,1, 3.099, 10351.806, 426.197, 52769.113 23/04/07,02:20:11,01,10,1, 11.9,1,1, 3.099, 10351.777, 426.206, 52769.090 23/04/07,02:20:11,02,10,1, 11.9,1,1, 3.099, 10351.787, 426.197, 52769.117 23/04/07,02:20:11,03,10,1, 11.9,1,1, 3.099, 10351.810, 426.192, 52769.112 23/04/07,02:20:11,04,10,1, 11.9,1,1, 3.099, 10351.818, 426.189, 52769.168 23/04/07,02:20:11,05,10,1, 11.9,1,1, 3.099, 10351.807, 426.184, 52769.093 23/04/07,02:20:11,06,10,1, 11.9,1,1, 3.099, 10351.813, 426.177, 52769.099 23/04/07,02:20:11,07,10,1, 11.9,1,1, 3.099, 10351.805, 426.178, 52769.080 23/04/07,02:20:11,08,10,1, 11.9,1,1, 3.099, 10351.784, 426.143, 52769.063 23/04/07,02:20:11,09,10,1, 11.9,1,1, 3.099, 10351.787, 426.164, 52769.098 23/04/07,02:20:11,10,10,1, 11.9,1,1, 3.099, 10351.799, 426.159, 52769.087 23/04/07,02:20:11,11,10,1, 11.9,1,1, 3.099, 10351.782, 426.137, 52769.072 23/04/07,02:20:11,12,10,1, 11.9,1,1, 3.099, 10351.794, 426.139, 52769.047 23/04/07,02:20:11,13,10,1, 11.9,1,1, 3.099, 10351.754, 426.155, 52769.075 23/04/07,02:20:11,14,10,1, 11.9,1,1, 3.099, 10351.784, 426.139, 52769.036 23/04/07,02:20:11,15,10,1, 11.9,1,1, 3.099, 10351.779, 426.142, 52769.024 23/04/07,02:20:11,16,10,1, 11.9,1,1, 3.099, 10351.768, 426.134, 52769.053 23/04/07,02:20:11,17,10,1, 11.9,1,1, 3.099, 10351.788, 426.100, 52769.033 23/04/07,02:20:11,18,10,1, 11.9,1,1, 3.099, 10351.782, 426.135, 52769.007 23/04/07,02:20:11,19,10,1, 11.9,1,1, 3.099, 10351.772, 426.107, 52768.991 23/04/07,02:20:12,00,08,1, 11.9,1,1, 3.098, 10351.764, 426.107, 52768.991 23/04/07,02:20:12,01,08,1, 11.9,1,1, 3.098, 10351.751, 426.107, 52768.991 23/04/07,02:20:12,02,08,1, 11.9,1,1, 3.098, 10351.779, 426.073, 52768.944 23/04/07,02:20:12,03,08,1, 11.9,1,1, 3.098, 10351.786, 426.070, 52769.000 23/04/07,02:20:12,04,08,1, 11.9,1,1, 3.098, 10351.799, 426.076, 52768.954 23/04/07,02:20:12,05,08,1, 11.9,1,1, 3.098, 10351.798, 426.078, 52768.967 23/04/07,02:20:12,06,08,1, 11.9,1,1, 3.098, 10351.789, 426.061, 52768.986 23/04/07,02:20:12,07,08,1, 11.9,1,1, 3.098, 10351.804, 426.037, 52768.994 23/04/07,02:20:12,08,08,1, 11.9,1,1, 3.098, 10351.812, 426.018, 52768.980 23/04/07,02:20:12,09,08,1, 11.9,1,1, 3.098, 10351.771, 426.043, 52768.988 23/04/07,02:20:12,10,08,1, 11.9,1,1, 3.098, 10351.798, 426.012, 52768.973 23/04/07,02:20:12,11,08,1, 11.9,1,1, 3.098, 10351.807, 426.014, 52768.952 23/04/07,02:20:12,12,08,1, 11.9,1,1, 3.098, 10351.827, 426.021, 52768.941 23/04/07,02:20:12,13,08,1, 11.9,1,1, 3.098, 10351.818, 425.996, 52768.922 23/04/07,02:20:12,14,08,1, 11.9,1,1, 3.098, 10351.826, 426.007, 52768.915 23/04/07,02:20:12,15,08,1, 11.9,1,1, 3.098, 10351.820, 425.987, 52768.919 23/04/07,02:20:12,16,08,1, 11.9,1,1, 3.098, 10351.820, 425.971, 52768.930 23/04/07,02:20:12,17,08,1, 11.9,1,1, 3.098, 10351.829, 425.986, 52768.908 23/04/07,02:20:12,18,08,1, 11.9,1,1, 3.098, 10351.849, 425.945, 52768.896 23/04/07,02:20:12,19,08,1, 11.9,1,1, 3.098, 10351.855, 425.949, 52768.913 23/04/07,02:20:13,00,08,1, 11.9,1,1, 3.096, 10351.847, 425.949, 52768.913 23/04/07,02:20:13,01,08,1, 11.9,1,1, 3.096, 10351.844, 425.950, 52768.954 23/04/07,02:20:13,02,08,1, 11.9,1,1, 3.096, 10351.838, 425.929, 52768.918 23/04/07,02:20:13,03,08,1, 11.9,1,1, 3.096, 10351.861, 425.911, 52768.903 23/04/07,02:20:13,04,08,1, 11.9,1,1, 3.096, 10351.853, 425.894, 52768.939 23/04/07,02:20:13,05,08,1, 11.9,1,1, 3.096, 10351.847, 425.909, 52768.867 23/04/07,02:20:13,06,08,1, 11.9,1,1, 3.096, 10351.883, 425.887, 52768.887 23/04/07,02:20:13,07,08,1, 11.9,1,1, 3.096, 10351.886, 425.876, 52768.908 23/04/07,02:20:13,08,08,1, 11.9,1,1, 3.096, 10351.859, 425.895, 52768.871 23/04/07,02:20:13,09,08,1, 11.9,1,1, 3.096, 10351.866, 425.860, 52768.879 23/04/07,02:20:13,10,08,1, 11.9,1,1, 3.096, 10351.877, 425.851, 52768.908 23/04/07,02:20:13,11,08,1, 11.9,1,1, 3.096, 10351.911, 425.840, 52768.932 23/04/07,02:20:13,12,08,1, 11.9,1,1, 3.096, 10351.891, 425.850, 52768.878 23/04/07,02:20:13,13,08,1, 11.9,1,1, 3.096, 10351.865, 425.808, 52768.866 23/04/07,02:20:13,14,08,1, 11.9,1,1, 3.096, 10351.891, 425.821, 52768.899 23/04/07,02:20:13,15,08,1, 11.9,1,1, 3.096, 10351.917, 425.825, 52768.864 23/04/07,02:20:13,16,08,1, 11.9,1,1, 3.096, 10351.919, 425.788, 52768.859 23/04/07,02:20:13,17,08,1, 11.9,1,1, 3.096, 10351.908, 425.785, 52768.845 23/04/07,02:20:13,18,08,1, 11.9,1,1, 3.096, 10351.914, 425.791, 52768.880 23/04/07,02:20:13,19,08,1, 11.9,1,1, 3.096, 10351.917, 425.766, 52768.841 23/04/07,02:20:14,00,09,1, 11.9,1,1, 3.100, 10351.914, 425.766, 52768.841 23/04/07,02:20:14,01,09,1, 11.9,1,1, 3.100, 10351.917, 425.763, 52768.872 23/04/07,02:20:14,02,09,1, 11.9,1,1, 3.100, 10351.941, 425.745, 52768.889 23/04/07,02:20:14,03,09,1, 11.9,1,1, 3.100, 10351.930, 425.741, 52768.856 23/04/07,02:20:14,04,09,1, 11.9,1,1, 3.100, 10351.942, 425.736, 52768.872 23/04/07,02:20:14,05,09,1, 11.9,1,1, 3.100, 10351.951, 425.710, 52768.887 23/04/07,02:20:14,06,09,1, 11.9,1,1, 3.100, 10351.925, 425.721, 52768.870 23/04/07,02:20:14,07,09,1, 11.9,1,1, 3.100, 10351.935, 425.710, 52768.865 23/04/07,02:20:14,08,09,1, 11.9,1,1, 3.100, 10351.949, 425.673, 52768.842 23/04/07,02:20:14,09,09,1, 11.9,1,1, 3.100, 10351.960, 425.678, 52768.836 23/04/07,02:20:14,10,09,1, 11.9,1,1, 3.100, 10351.953, 425.671, 52768.871 23/04/07,02:20:14,11,09,1, 11.9,1,1, 3.100, 10351.957, 425.668, 52768.844 23/04/07,02:20:14,12,09,1, 11.9,1,1, 3.100, 10351.959, 425.661, 52768.830 23/04/07,02:20:14,13,09,1, 11.9,1,1, 3.100, 10351.994, 425.662, 52768.866 23/04/07,02:20:14,14,09,1, 11.9,1,1, 3.100, 10351.987, 425.627, 52768.824 23/04/07,02:20:14,15,09,1, 11.9,1,1, 3.100, 10351.996, 425.591, 52768.848 23/04/07,02:20:14,16,09,1, 11.9,1,1, 3.100, 10351.992, 425.602, 52768.846 23/04/07,02:20:14,17,09,1, 11.9,1,1, 3.100, 10352.004, 425.597, 52768.860 23/04/07,02:20:14,18,09,1, 11.9,1,1, 3.100, 10352.010, 425.565, 52768.841 23/04/07,02:20:14,19,09,1, 11.9,1,1, 3.100, 10352.020, 425.570, 52768.849 23/04/07,02:20:15,00,09,1, 11.9,1,1, 3.099, 10352.014, 425.570, 52768.849 23/04/07,02:20:15,01,09,1, 11.9,1,1, 3.099, 10352.005, 425.579, 52768.819 23/04/07,02:20:15,02,09,1, 11.9,1,1, 3.099, 10352.032, 425.551, 52768.832 23/04/07,02:20:15,03,09,1, 11.9,1,1, 3.099, 10352.020, 425.543, 52768.805 23/04/07,02:20:15,04,09,1, 11.9,1,1, 3.099, 10352.029, 425.534, 52768.860 23/04/07,02:20:15,05,09,1, 11.9,1,1, 3.099, 10352.038, 425.547, 52768.827 23/04/07,02:20:15,06,09,1, 11.9,1,1, 3.099, 10352.045, 425.525, 52768.852 23/04/07,02:20:15,07,09,1, 11.9,1,1, 3.099, 10352.029, 425.495, 52768.849 23/04/07,02:20:15,08,09,1, 11.9,1,1, 3.099, 10352.036, 425.500, 52768.815 23/04/07,02:20:15,09,09,1, 11.9,1,1, 3.099, 10352.026, 425.509, 52768.823 23/04/07,02:20:15,10,09,1, 11.9,1,1, 3.099, 10352.050, 425.479, 52768.805 23/04/07,02:20:15,11,09,1, 11.9,1,1, 3.099, 10352.028, 425.483, 52768.791 23/04/07,02:20:15,12,09,1, 11.9,1,1, 3.099, 10352.061, 425.451, 52768.755 23/04/07,02:20:15,13,09,1, 11.9,1,1, 3.099, 10352.050, 425.452, 52768.824 23/04/07,02:20:15,14,09,1, 11.9,1,1, 3.099, 10352.046, 425.447, 52768.835 23/04/07,02:20:15,15,09,1, 11.9,1,1, 3.099, 10352.047, 425.436, 52768.808 23/04/07,02:20:15,16,09,1, 11.9,1,1, 3.099, 10352.058, 425.424, 52768.764 23/04/07,02:20:15,17,09,1, 11.9,1,1, 3.099, 10352.064, 425.419, 52768.799 23/04/07,02:20:15,18,09,1, 11.9,1,1, 3.099, 10352.069, 425.412, 52768.802 23/04/07,02:20:15,19,09,1, 11.9,1,1, 3.099, 10352.063, 425.411, 52768.766 23/04/07,02:20:16,00,10,1, 11.9,1,1, 3.099, 10352.056, 425.411, 52768.766 23/04/07,02:20:16,01,10,1, 11.9,1,1, 3.099, 10352.063, 425.375, 52768.792 23/04/07,02:20:16,02,10,1, 11.9,1,1, 3.099, 10352.083, 425.367, 52768.768 23/04/07,02:20:16,03,10,1, 11.9,1,1, 3.099, 10352.075, 425.362, 52768.772 23/04/07,02:20:16,04,10,1, 11.9,1,1, 3.099, 10352.090, 425.336, 52768.751 23/04/07,02:20:16,05,10,1, 11.9,1,1, 3.099, 10352.076, 425.342, 52768.765 23/04/07,02:20:16,06,10,1, 11.9,1,1, 3.099, 10352.077, 425.354, 52768.734 23/04/07,02:20:16,07,10,1, 11.9,1,1, 3.099, 10352.076, 425.332, 52768.765 23/04/07,02:20:16,08,10,1, 11.9,1,1, 3.099, 10352.062, 425.326, 52768.741 23/04/07,02:20:16,09,10,1, 11.9,1,1, 3.099, 10352.072, 425.303, 52768.766 23/04/07,02:20:16,10,10,1, 11.9,1,1, 3.099, 10352.071, 425.305, 52768.751 23/04/07,02:20:16,11,10,1, 11.9,1,1, 3.099, 10352.081, 425.303, 52768.758 23/04/07,02:20:16,12,10,1, 11.9,1,1, 3.099, 10352.080, 425.276, 52768.743 23/04/07,02:20:16,13,10,1, 11.9,1,1, 3.099, 10352.081, 425.296, 52768.745 23/04/07,02:20:16,14,10,1, 11.9,1,1, 3.099, 10352.071, 425.288, 52768.750 23/04/07,02:20:16,15,10,1, 11.9,1,1, 3.099, 10352.085, 425.244, 52768.748 23/04/07,02:20:16,16,10,1, 11.9,1,1, 3.099, 10352.099, 425.261, 52768.779 23/04/07,02:20:16,17,10,1, 11.9,1,1, 3.099, 10352.074, 425.261, 52768.738 23/04/07,02:20:16,18,10,1, 11.9,1,1, 3.099, 10352.085, 425.227, 52768.732 23/04/07,02:20:16,19,10,1, 11.9,1,1, 3.099, 10352.085, 425.233, 52768.727 23/04/07,02:20:17,00,09,1, 11.9,1,1, 3.097, 10352.081, 425.233, 52768.727 23/04/07,02:20:17,01,09,1, 11.9,1,1, 3.097, 10352.082, 425.243, 52768.721 23/04/07,02:20:17,02,09,1, 11.9,1,1, 3.097, 10352.057, 425.228, 52768.732 23/04/07,02:20:17,03,09,1, 11.9,1,1, 3.097, 10352.088, 425.224, 52768.714 23/04/07,02:20:17,04,09,1, 11.9,1,1, 3.097, 10352.053, 425.219, 52768.698 23/04/07,02:20:17,05,09,1, 11.9,1,1, 3.097, 10352.080, 425.217, 52768.702 23/04/07,02:20:17,06,09,1, 11.9,1,1, 3.097, 10352.066, 425.204, 52768.695 23/04/07,02:20:17,07,09,1, 11.9,1,1, 3.097, 10352.067, 425.185, 52768.665 23/04/07,02:20:17,08,09,1, 11.9,1,1, 3.097, 10352.044, 425.205, 52768.680 23/04/07,02:20:17,09,09,1, 11.9,1,1, 3.097, 10352.071, 425.195, 52768.695 23/04/07,02:20:17,10,09,1, 11.9,1,1, 3.097, 10352.059, 425.208, 52768.690 23/04/07,02:20:17,11,09,1, 11.9,1,1, 3.097, 10352.039, 425.197, 52768.675 23/04/07,02:20:17,12,09,1, 11.9,1,1, 3.097, 10352.033, 425.209, 52768.703 23/04/07,02:20:17,13,09,1, 11.9,1,1, 3.097, 10352.051, 425.185, 52768.715 23/04/07,02:20:17,14,09,1, 11.9,1,1, 3.097, 10352.037, 425.187, 52768.669 23/04/07,02:20:17,15,09,1, 11.9,1,1, 3.097, 10352.050, 425.165, 52768.665 23/04/07,02:20:17,16,09,1, 11.9,1,1, 3.097, 10352.036, 425.162, 52768.667 23/04/07,02:20:17,17,09,1, 11.9,1,1, 3.097, 10352.043, 425.163, 52768.683 23/04/07,02:20:17,18,09,1, 11.9,1,1, 3.097, 10352.035, 425.143, 52768.663 23/04/07,02:20:17,19,09,1, 11.9,1,1, 3.097, 10352.027, 425.147, 52768.661 23/04/07,02:20:18,00,10,1, 11.8,1,1, 3.097, 10352.023, 425.147, 52768.661 23/04/07,02:20:18,01,10,1, 11.8,1,1, 3.097, 10352.014, 425.178, 52768.669 23/04/07,02:20:18,02,10,1, 11.8,1,1, 3.097, 10352.011, 425.178, 52768.649 23/04/07,02:20:18,03,10,1, 11.8,1,1, 3.097, 10352.014, 425.144, 52768.628 23/04/07,02:20:18,04,10,1, 11.8,1,1, 3.097, 10352.013, 425.127, 52768.636 23/04/07,02:20:18,05,10,1, 11.8,1,1, 3.097, 10352.000, 425.153, 52768.646 23/04/07,02:20:18,06,10,1, 11.8,1,1, 3.097, 10351.985, 425.146, 52768.650 23/04/07,02:20:18,07,10,1, 11.8,1,1, 3.097, 10351.982, 425.135, 52768.612 23/04/07,02:20:18,08,10,1, 11.8,1,1, 3.097, 10351.982, 425.165, 52768.614 23/04/07,02:20:18,09,10,1, 11.8,1,1, 3.097, 10352.007, 425.149, 52768.646 23/04/07,02:20:18,10,10,1, 11.8,1,1, 3.097, 10351.977, 425.134, 52768.583 23/04/07,02:20:18,11,10,1, 11.8,1,1, 3.097, 10351.982, 425.132, 52768.620 23/04/07,02:20:18,12,10,1, 11.8,1,1, 3.097, 10351.980, 425.130, 52768.604 23/04/07,02:20:18,13,10,1, 11.8,1,1, 3.097, 10351.976, 425.112, 52768.589 23/04/07,02:20:18,14,10,1, 11.8,1,1, 3.097, 10351.974, 425.141, 52768.602 23/04/07,02:20:18,15,10,1, 11.8,1,1, 3.097, 10351.991, 425.127, 52768.615 23/04/07,02:20:18,16,10,1, 11.8,1,1, 3.097, 10351.943, 425.111, 52768.573 23/04/07,02:20:18,17,10,1, 11.8,1,1, 3.097, 10351.975, 425.128, 52768.595 23/04/07,02:20:18,18,10,1, 11.8,1,1, 3.097, 10351.956, 425.113, 52768.597 23/04/07,02:20:18,19,10,1, 11.8,1,1, 3.097, 10351.983, 425.115, 52768.595 23/04/07,02:20:19,00,09,1, 11.9,1,1, 3.101, 10351.981, 425.115, 52768.595 23/04/07,02:20:19,01,09,1, 11.9,1,1, 3.101, 10351.976, 425.118, 52768.591 23/04/07,02:20:19,02,09,1, 11.9,1,1, 3.101, 10351.948, 425.125, 52768.590 23/04/07,02:20:19,03,09,1, 11.9,1,1, 3.101, 10351.945, 425.104, 52768.535 23/04/07,02:20:19,04,09,1, 11.9,1,1, 3.101, 10351.941, 425.106, 52768.613 23/04/07,02:20:19,05,09,1, 11.9,1,1, 3.101, 10351.961, 425.116, 52768.575 23/04/07,02:20:19,06,09,1, 11.9,1,1, 3.101, 10351.964, 425.114, 52768.581 23/04/07,02:20:19,07,09,1, 11.9,1,1, 3.101, 10351.960, 425.117, 52768.564 23/04/07,02:20:19,08,09,1, 11.9,1,1, 3.101, 10351.948, 425.109, 52768.560 23/04/07,02:20:19,09,09,1, 11.9,1,1, 3.101, 10351.927, 425.103, 52768.574 23/04/07,02:20:19,10,09,1, 11.9,1,1, 3.101, 10351.930, 425.079, 52768.539 23/04/07,02:20:19,11,09,1, 11.9,1,1, 3.101, 10351.960, 425.094, 52768.537 23/04/07,02:20:19,12,09,1, 11.9,1,1, 3.101, 10351.941, 425.092, 52768.534 23/04/07,02:20:19,13,09,1, 11.9,1,1, 3.101, 10351.976, 425.100, 52768.501 23/04/07,02:20:19,14,09,1, 11.9,1,1, 3.101, 10351.947, 425.085, 52768.509 23/04/07,02:20:19,15,09,1, 11.9,1,1, 3.101, 10351.967, 425.076, 52768.527 23/04/07,02:20:19,16,09,1, 11.9,1,1, 3.101, 10351.941, 425.091, 52768.507 23/04/07,02:20:19,17,09,1, 11.9,1,1, 3.101, 10351.958, 425.080, 52768.533 23/04/07,02:20:19,18,09,1, 11.9,1,1, 3.101, 10351.963, 425.073, 52768.529 23/04/07,02:20:19,19,09,1, 11.9,1,1, 3.101, 10351.950, 425.078, 52768.521 23/04/07,02:20:20,00,09,1, 11.9,1,1, 3.099, 10351.948, 425.078, 52768.521 23/04/07,02:20:20,01,09,1, 11.9,1,1, 3.099, 10351.939, 425.069, 52768.509 23/04/07,02:20:20,02,09,1, 11.9,1,1, 3.099, 10351.924, 425.049, 52768.469 23/04/07,02:20:20,03,09,1, 11.9,1,1, 3.099, 10351.976, 425.049, 52768.481 23/04/07,02:20:20,04,09,1, 11.9,1,1, 3.099, 10351.964, 425.028, 52768.499 23/04/07,02:20:20,05,09,1, 11.9,1,1, 3.099, 10351.928, 425.019, 52768.465 23/04/07,02:20:20,06,09,1, 11.9,1,1, 3.099, 10351.967, 425.047, 52768.494 23/04/07,02:20:20,07,09,1, 11.9,1,1, 3.099, 10351.970, 425.014, 52768.505 23/04/07,02:20:20,08,09,1, 11.9,1,1, 3.099, 10351.976, 425.003, 52768.471 23/04/07,02:20:20,09,09,1, 11.9,1,1, 3.099, 10351.975, 424.997, 52768.437 23/04/07,02:20:20,10,09,1, 11.9,1,1, 3.099, 10351.968, 424.985, 52768.437 23/04/07,02:20:20,11,09,1, 11.9,1,1, 3.099, 10351.989, 425.009, 52768.443 23/04/07,02:20:20,12,09,1, 11.9,1,1, 3.099, 10351.990, 425.021, 52768.427 23/04/07,02:20:20,13,09,1, 11.9,1,1, 3.099, 10351.973, 425.025, 52768.649 23/04/07,02:20:20,14,09,1, 11.9,1,1, 3.099, 10352.064, 424.983, 52768.348 23/04/07,02:20:20,15,09,1, 11.9,1,1, 3.099, 10352.035, 424.985, 52768.312 23/04/07,02:20:20,16,09,1, 11.9,1,1, 3.099, 10352.011, 424.973, 52768.385 23/04/07,02:20:20,17,09,1, 11.9,1,1, 3.099, 10352.018, 424.984, 52768.404 23/04/07,02:20:20,18,09,1, 11.9,1,1, 3.099, 10352.050, 424.970, 52768.411 23/04/07,02:20:20,19,09,1, 11.9,1,1, 3.099, 10352.008, 424.969, 52768.417 23/04/07,02:20:21,00,11,1, 12.0,1,1, 3.100, 10352.006, 424.969, 52768.417 23/04/07,02:20:21,01,11,1, 12.0,1,1, 3.100, 10352.034, 424.975, 52768.398 23/04/07,02:20:21,02,11,1, 12.0,1,1, 3.100, 10352.041, 424.960, 52768.429 23/04/07,02:20:21,03,11,1, 12.0,1,1, 3.100, 10352.036, 424.965, 52768.421 23/04/07,02:20:21,04,11,1, 12.0,1,1, 3.100, 10352.068, 424.971, 52768.426 23/04/07,02:20:21,05,11,1, 12.0,1,1, 3.100, 10352.073, 424.955, 52768.403 23/04/07,02:20:21,06,11,1, 12.0,1,1, 3.100, 10352.096, 424.970, 52768.404 23/04/07,02:20:21,07,11,1, 12.0,1,1, 3.100, 10352.074, 424.966, 52768.418 23/04/07,02:20:21,08,11,1, 12.0,1,1, 3.100, 10352.091, 424.945, 52768.428 23/04/07,02:20:21,09,11,1, 12.0,1,1, 3.100, 10352.137, 424.958, 52768.378 23/04/07,02:20:21,10,11,1, 12.0,1,1, 3.100, 10352.094, 424.972, 52768.400 23/04/07,02:20:21,11,11,1, 12.0,1,1, 3.100, 10352.112, 424.943, 52768.407 23/04/07,02:20:21,12,11,1, 12.0,1,1, 3.100, 10352.135, 424.954, 52768.478 23/04/07,02:20:21,13,11,1, 12.0,1,1, 3.100, 10352.134, 424.950, 52768.453 23/04/07,02:20:21,14,11,1, 12.0,1,1, 3.100, 10352.147, 424.945, 52768.464 23/04/07,02:20:21,15,11,1, 12.0,1,1, 3.100, 10352.145, 424.949, 52768.423 23/04/07,02:20:21,16,11,1, 12.0,1,1, 3.100, 10352.143, 424.923, 52768.422 23/04/07,02:20:21,17,11,1, 12.0,1,1, 3.100, 10352.179, 424.952, 52768.383 23/04/07,02:20:21,18,11,1, 12.0,1,1, 3.100, 10352.187, 424.949, 52768.422 23/04/07,02:20:21,19,11,1, 12.0,1,1, 3.100, 10352.188, 424.949, 52768.389 23/04/07,02:20:22,00,10,1, 11.9,1,1, 3.100, 10352.181, 424.949, 52768.389 23/04/07,02:20:22,01,10,1, 11.9,1,1, 3.100, 10352.208, 424.954, 52768.425 23/04/07,02:20:22,02,10,1, 11.9,1,1, 3.100, 10352.163, 424.966, 52768.629 23/04/07,02:20:22,03,10,1, 11.9,1,1, 3.100, 10352.207, 424.956, 52768.480 23/04/07,02:20:22,04,10,1, 11.9,1,1, 3.100, 10352.234, 424.969, 52768.463 23/04/07,02:20:22,05,10,1, 11.9,1,1, 3.100, 10352.238, 424.952, 52768.437 23/04/07,02:20:22,06,10,1, 11.9,1,1, 3.100, 10352.274, 424.948, 52768.395 23/04/07,02:20:22,07,10,1, 11.9,1,1, 3.100, 10352.283, 424.964, 52768.379 23/04/07,02:20:22,08,10,1, 11.9,1,1, 3.100, 10352.293, 424.920, 52768.375 23/04/07,02:20:22,09,10,1, 11.9,1,1, 3.100, 10352.312, 424.946, 52768.436 23/04/07,02:20:22,10,10,1, 11.9,1,1, 3.100, 10352.300, 424.934, 52768.442 23/04/07,02:20:22,11,10,1, 11.9,1,1, 3.100, 10352.325, 424.931, 52768.411 23/04/07,02:20:22,12,10,1, 11.9,1,1, 3.100, 10352.327, 424.934, 52768.422 23/04/07,02:20:22,13,10,1, 11.9,1,1, 3.100, 10352.335, 424.941, 52768.430 23/04/07,02:20:22,14,10,1, 11.9,1,1, 3.100, 10352.315, 424.932, 52768.443 23/04/07,02:20:22,15,10,1, 11.9,1,1, 3.100, 10352.338, 424.947, 52768.463 23/04/07,02:20:22,16,10,1, 11.9,1,1, 3.100, 10352.362, 424.936, 52768.463 23/04/07,02:20:22,17,10,1, 11.9,1,1, 3.100, 10352.372, 424.941, 52768.394 23/04/07,02:20:22,18,10,1, 11.9,1,1, 3.100, 10352.390, 424.915, 52768.410 23/04/07,02:20:22,19,10,1, 11.9,1,1, 3.100, 10352.389, 424.921, 52768.404 23/04/07,02:20:23,00,11,1, 11.9,1,1, 3.098, 10352.381, 424.921, 52768.404 23/04/07,02:20:23,01,11,1, 11.9,1,1, 3.098, 10352.435, 424.903, 52768.465 23/04/07,02:20:23,02,11,1, 11.9,1,1, 3.098, 10352.440, 424.920, 52768.439 23/04/07,02:20:23,03,11,1, 11.9,1,1, 3.098, 10352.438, 424.920, 52768.405 23/04/07,02:20:23,04,11,1, 11.9,1,1, 3.098, 10352.458, 424.899, 52768.458 23/04/07,02:20:23,05,11,1, 11.9,1,1, 3.098, 10352.472, 424.899, 52768.415 23/04/07,02:20:23,06,11,1, 11.9,1,1, 3.098, 10352.455, 424.885, 52768.387 23/04/07,02:20:23,07,11,1, 11.9,1,1, 3.098, 10352.476, 424.875, 52768.456 23/04/07,02:20:23,08,11,1, 11.9,1,1, 3.098, 10352.491, 424.885, 52768.421 23/04/07,02:20:23,09,11,1, 11.9,1,1, 3.098, 10352.534, 424.893, 52768.422 23/04/07,02:20:23,10,11,1, 11.9,1,1, 3.098, 10352.504, 424.857, 52768.403 23/04/07,02:20:23,11,11,1, 11.9,1,1, 3.098, 10352.515, 424.874, 52768.431 23/04/07,02:20:23,12,11,1, 11.9,1,1, 3.098, 10352.520, 424.870, 52768.427 23/04/07,02:20:23,13,11,1, 11.9,1,1, 3.098, 10352.554, 424.827, 52768.389 23/04/07,02:20:23,14,11,1, 11.9,1,1, 3.098, 10352.553, 424.868, 52768.402 23/04/07,02:20:23,15,11,1, 11.9,1,1, 3.098, 10352.563, 424.810, 52768.391 23/04/07,02:20:23,16,11,1, 11.9,1,1, 3.098, 10352.581, 424.832, 52768.371 23/04/07,02:20:23,17,11,1, 11.9,1,1, 3.098, 10352.575, 424.830, 52768.383 23/04/07,02:20:23,18,11,1, 11.9,1,1, 3.098, 10352.605, 424.795, 52768.390 23/04/07,02:20:23,19,11,1, 11.9,1,1, 3.098, 10352.596, 424.794, 52768.356 23/04/07,02:20:24,00,11,1, 12.0,1,1, 3.097, 10352.590, 424.794, 52768.356 23/04/07,02:20:24,01,11,1, 12.0,1,1, 3.097, 10352.620, 424.783, 52768.390 23/04/07,02:20:24,02,11,1, 12.0,1,1, 3.097, 10352.624, 424.768, 52768.365 23/04/07,02:20:24,03,11,1, 12.0,1,1, 3.097, 10352.642, 424.765, 52768.360 23/04/07,02:20:24,04,11,1, 12.0,1,1, 3.097, 10352.636, 424.760, 52768.411 23/04/07,02:20:24,05,11,1, 12.0,1,1, 3.097, 10352.626, 424.725, 52768.401 23/04/07,02:20:24,06,11,1, 12.0,1,1, 3.097, 10352.647, 424.748, 52768.348 23/04/07,02:20:24,07,11,1, 12.0,1,1, 3.097, 10352.653, 424.720, 52768.385 23/04/07,02:20:24,08,11,1, 12.0,1,1, 3.097, 10352.652, 424.703, 52768.183 23/04/07,02:20:24,09,11,1, 12.0,1,1, 3.097, 10352.684, 424.729, 52768.371 23/04/07,02:20:24,10,11,1, 12.0,1,1, 3.097, 10352.665, 424.668, 52768.358 23/04/07,02:20:24,11,11,1, 12.0,1,1, 3.097, 10352.710, 424.656, 52768.379 23/04/07,02:20:24,12,11,1, 12.0,1,1, 3.097, 10352.680, 424.665, 52768.359 23/04/07,02:20:24,13,11,1, 12.0,1,1, 3.097, 10352.689, 424.649, 52768.331 23/04/07,02:20:24,14,11,1, 12.0,1,1, 3.097, 10352.683, 424.643, 52768.324 23/04/07,02:20:24,15,11,1, 12.0,1,1, 3.097, 10352.687, 424.634, 52768.350 23/04/07,02:20:24,16,11,1, 12.0,1,1, 3.097, 10352.700, 424.622, 52768.362 23/04/07,02:20:24,17,11,1, 12.0,1,1, 3.097, 10352.708, 424.564, 52768.294 23/04/07,02:20:24,18,11,1, 12.0,1,1, 3.097, 10352.697, 424.573, 52768.297 23/04/07,02:20:24,19,11,1, 12.0,1,1, 3.097, 10352.718, 424.577, 52768.325 23/04/07,02:20:25,00,10,1, 11.9,1,1, 3.100, 10352.715, 424.577, 52768.325 23/04/07,02:20:25,01,10,1, 11.9,1,1, 3.100, 10352.716, 424.546, 52768.261 23/04/07,02:20:25,02,10,1, 11.9,1,1, 3.100, 10352.682, 424.526, 52768.244 23/04/07,02:20:25,03,10,1, 11.9,1,1, 3.100, 10352.716, 424.507, 52768.224 23/04/07,02:20:25,04,10,1, 11.9,1,1, 3.100, 10352.715, 424.504, 52768.295 23/04/07,02:20:25,05,10,1, 11.9,1,1, 3.100, 10352.703, 424.468, 52768.223 23/04/07,02:20:25,06,10,1, 11.9,1,1, 3.100, 10352.740, 424.467, 52768.297 23/04/07,02:20:25,07,10,1, 11.9,1,1, 3.100, 10352.703, 424.446, 52768.238 23/04/07,02:20:25,08,10,1, 11.9,1,1, 3.100, 10352.714, 424.430, 52768.251 23/04/07,02:20:25,09,10,1, 11.9,1,1, 3.100, 10352.714, 424.422, 52768.349 23/04/07,02:20:25,10,10,1, 11.9,1,1, 3.100, 10352.711, 424.391, 52768.250 23/04/07,02:20:25,11,10,1, 11.9,1,1, 3.100, 10352.749, 424.372, 52768.257 23/04/07,02:20:25,12,10,1, 11.9,1,1, 3.100, 10352.746, 424.357, 52768.270 23/04/07,02:20:25,13,10,1, 11.9,1,1, 3.100, 10352.745, 424.316, 52768.220 23/04/07,02:20:25,14,10,1, 11.9,1,1, 3.100, 10352.711, 424.345, 52768.223 23/04/07,02:20:25,15,10,1, 11.9,1,1, 3.100, 10352.737, 424.310, 52768.207 23/04/07,02:20:25,16,10,1, 11.9,1,1, 3.100, 10352.734, 424.299, 52768.202 23/04/07,02:20:25,17,10,1, 11.9,1,1, 3.100, 10352.754, 424.300, 52768.181 23/04/07,02:20:25,18,10,1, 11.9,1,1, 3.100, 10352.731, 424.269, 52768.159 23/04/07,02:20:25,19,10,1, 11.9,1,1, 3.100, 10352.742, 424.247, 52768.206 23/04/07,02:20:26,00,10,1, 11.9,1,1, 3.101, 10352.740, 424.247, 52768.206 23/04/07,02:20:26,01,10,1, 11.9,1,1, 3.101, 10352.741, 424.232, 52768.175 23/04/07,02:20:26,02,10,1, 11.9,1,1, 3.101, 10352.726, 424.215, 52768.138 23/04/07,02:20:26,03,10,1, 11.9,1,1, 3.101, 10352.738, 424.192, 52768.123 23/04/07,02:20:26,04,10,1, 11.9,1,1, 3.101, 10352.734, 424.187, 52768.127 23/04/07,02:20:26,05,10,1, 11.9,1,1, 3.101, 10352.705, 424.161, 52768.110 23/04/07,02:20:26,06,10,1, 11.9,1,1, 3.101, 10352.708, 424.162, 52768.110 23/04/07,02:20:26,07,10,1, 11.9,1,1, 3.101, 10352.731, 424.142, 52768.099 23/04/07,02:20:26,08,10,1, 11.9,1,1, 3.101, 10352.736, 424.121, 52768.094 23/04/07,02:20:26,09,10,1, 11.9,1,1, 3.101, 10352.730, 424.082, 52768.051 23/04/07,02:20:26,10,10,1, 11.9,1,1, 3.101, 10352.729, 424.093, 52768.076 23/04/07,02:20:26,11,10,1, 11.9,1,1, 3.101, 10352.763, 424.082, 52768.067 23/04/07,02:20:26,12,10,1, 11.9,1,1, 3.101, 10352.737, 424.085, 52768.061 23/04/07,02:20:26,13,10,1, 11.9,1,1, 3.101, 10352.738, 424.076, 52768.069 23/04/07,02:20:26,14,10,1, 11.9,1,1, 3.101, 10352.722, 424.059, 52768.079 23/04/07,02:20:26,15,10,1, 11.9,1,1, 3.101, 10352.726, 424.047, 52768.069 23/04/07,02:20:26,16,10,1, 11.9,1,1, 3.101, 10352.722, 424.024, 52768.059 23/04/07,02:20:26,17,10,1, 11.9,1,1, 3.101, 10352.718, 424.018, 52768.045 23/04/07,02:20:26,18,10,1, 11.9,1,1, 3.101, 10352.721, 424.013, 52768.047 23/04/07,02:20:26,19,10,1, 11.9,1,1, 3.101, 10352.719, 423.986, 52768.042 23/04/07,02:20:27,00,10,1, 11.8,1,1, 3.100, 10352.715, 423.986, 52768.042 23/04/07,02:20:27,01,10,1, 11.8,1,1, 3.100, 10352.733, 423.983, 52768.036 23/04/07,02:20:27,02,10,1, 11.8,1,1, 3.100, 10352.731, 423.974, 52768.026 23/04/07,02:20:27,03,10,1, 11.8,1,1, 3.100, 10352.711, 423.978, 52768.022 23/04/07,02:20:27,04,10,1, 11.8,1,1, 3.100, 10352.701, 423.941, 52767.997 23/04/07,02:20:27,05,10,1, 11.8,1,1, 3.100, 10352.680, 423.927, 52767.885 23/04/07,02:20:27,06,10,1, 11.8,1,1, 3.100, 10352.736, 423.943, 52768.001 23/04/07,02:20:27,07,10,1, 11.8,1,1, 3.100, 10352.711, 423.925, 52767.982 23/04/07,02:20:27,08,10,1, 11.8,1,1, 3.100, 10352.695, 423.915, 52767.988 23/04/07,02:20:27,09,10,1, 11.8,1,1, 3.100, 10352.698, 423.894, 52767.973 23/04/07,02:20:27,10,10,1, 11.8,1,1, 3.100, 10352.685, 423.875, 52767.971 23/04/07,02:20:27,11,10,1, 11.8,1,1, 3.100, 10352.698, 423.892, 52767.978 23/04/07,02:20:27,12,10,1, 11.8,1,1, 3.100, 10352.708, 423.885, 52767.956 23/04/07,02:20:27,13,10,1, 11.8,1,1, 3.100, 10352.698, 423.842, 52767.924 23/04/07,02:20:27,14,10,1, 11.8,1,1, 3.100, 10352.704, 423.858, 52767.923 23/04/07,02:20:27,15,10,1, 11.8,1,1, 3.100, 10352.663, 423.840, 52767.926 23/04/07,02:20:27,16,10,1, 11.8,1,1, 3.100, 10352.668, 423.853, 52767.943 23/04/07,02:20:27,17,10,1, 11.8,1,1, 3.100, 10352.687, 423.848, 52767.930 23/04/07,02:20:27,18,10,1, 11.8,1,1, 3.100, 10352.675, 423.818, 52767.915 23/04/07,02:20:27,19,10,1, 11.8,1,1, 3.100, 10352.672, 423.803, 52767.892 23/04/07,02:20:28,00,10,1, 11.9,1,1, 3.095, 10352.665, 423.803, 52767.892 23/04/07,02:20:28,01,10,1, 11.9,1,1, 3.095, 10352.690, 423.792, 52767.895 23/04/07,02:20:28,02,10,1, 11.9,1,1, 3.095, 10352.657, 423.776, 52767.894 23/04/07,02:20:28,03,10,1, 11.9,1,1, 3.095, 10352.671, 423.793, 52767.894 23/04/07,02:20:28,04,10,1, 11.9,1,1, 3.095, 10352.685, 423.798, 52767.895 23/04/07,02:20:28,05,10,1, 11.9,1,1, 3.095, 10352.654, 423.788, 52767.872 23/04/07,02:20:28,06,10,1, 11.9,1,1, 3.095, 10352.661, 423.774, 52767.842 23/04/07,02:20:28,07,10,1, 11.9,1,1, 3.095, 10352.695, 423.772, 52767.850 23/04/07,02:20:28,08,10,1, 11.9,1,1, 3.095, 10352.660, 423.748, 52767.857 23/04/07,02:20:28,09,10,1, 11.9,1,1, 3.095, 10352.670, 423.765, 52767.880 23/04/07,02:20:28,10,10,1, 11.9,1,1, 3.095, 10352.652, 423.761, 52767.867 23/04/07,02:20:28,11,10,1, 11.9,1,1, 3.095, 10352.658, 423.755, 52767.866 23/04/07,02:20:28,12,10,1, 11.9,1,1, 3.095, 10352.650, 423.780, 52767.867 23/04/07,02:20:28,13,10,1, 11.9,1,1, 3.095, 10352.671, 423.765, 52767.855 23/04/07,02:20:28,14,10,1, 11.9,1,1, 3.095, 10352.667, 423.775, 52767.880 23/04/07,02:20:28,15,10,1, 11.9,1,1, 3.095, 10352.632, 423.741, 52767.874 23/04/07,02:20:28,16,10,1, 11.9,1,1, 3.095, 10352.659, 423.759, 52767.869 23/04/07,02:20:28,17,10,1, 11.9,1,1, 3.095, 10352.651, 423.776, 52767.872 23/04/07,02:20:28,18,10,1, 11.9,1,1, 3.095, 10352.659, 423.748, 52767.857 23/04/07,02:20:28,19,10,1, 11.9,1,1, 3.095, 10352.665, 423.732, 52767.847 23/04/07,02:20:29,00,10,1, 11.7,1,1, 3.098, 10352.657, 423.732, 52767.847 23/04/07,02:20:29,01,10,1, 11.7,1,1, 3.098, 10352.648, 423.759, 52767.835 23/04/07,02:20:29,02,10,1, 11.7,1,1, 3.098, 10352.618, 423.763, 52767.823 23/04/07,02:20:29,03,10,1, 11.7,1,1, 3.098, 10352.667, 423.793, 52767.851 23/04/07,02:20:29,04,10,1, 11.7,1,1, 3.098, 10352.626, 423.769, 52767.893 23/04/07,02:20:29,05,10,1, 11.7,1,1, 3.098, 10352.668, 423.773, 52767.861 23/04/07,02:20:29,06,10,1, 11.7,1,1, 3.098, 10352.638, 423.760, 52767.867 23/04/07,02:20:29,07,10,1, 11.7,1,1, 3.098, 10352.640, 423.771, 52767.869 23/04/07,02:20:29,08,10,1, 11.7,1,1, 3.098, 10352.665, 423.774, 52767.874 23/04/07,02:20:29,09,10,1, 11.7,1,1, 3.098, 10352.644, 423.773, 52767.861 23/04/07,02:20:29,10,10,1, 11.7,1,1, 3.098, 10352.664, 423.786, 52767.853 23/04/07,02:20:29,11,10,1, 11.7,1,1, 3.098, 10352.695, 423.781, 52767.853 23/04/07,02:20:29,12,10,1, 11.7,1,1, 3.098, 10352.668, 423.811, 52767.868 23/04/07,02:20:29,13,10,1, 11.7,1,1, 3.098, 10352.685, 423.789, 52767.859 23/04/07,02:20:29,14,10,1, 11.7,1,1, 3.098, 10352.692, 423.821, 52767.843 23/04/07,02:20:29,15,10,1, 11.7,1,1, 3.098, 10352.678, 423.832, 52767.870 23/04/07,02:20:29,16,10,1, 11.7,1,1, 3.098, 10352.697, 423.829, 52767.839 23/04/07,02:20:29,17,10,1, 11.7,1,1, 3.098, 10352.702, 423.833, 52767.853 23/04/07,02:20:29,18,10,1, 11.7,1,1, 3.098, 10352.717, 423.852, 52767.892 23/04/07,02:20:29,19,10,1, 11.7,1,1, 3.098, 10352.696, 423.849, 52767.865 23/04/07,02:20:30,00,10,1, 12.0,1,1, 3.098, 10352.690, 423.849, 52767.865 23/04/07,02:20:30,01,10,1, 12.0,1,1, 3.098, 10352.718, 423.853, 52767.867 23/04/07,02:20:30,02,10,1, 12.0,1,1, 3.098, 10352.718, 423.847, 52767.874 23/04/07,02:20:30,03,10,1, 12.0,1,1, 3.098, 10352.723, 423.870, 52767.864 23/04/07,02:20:30,04,10,1, 12.0,1,1, 3.098, 10352.753, 423.885, 52767.842 23/04/07,02:20:30,05,10,1, 12.0,1,1, 3.098, 10352.763, 423.887, 52767.853 23/04/07,02:20:30,06,10,1, 12.0,1,1, 3.098, 10352.757, 423.901, 52767.909 23/04/07,02:20:30,07,10,1, 12.0,1,1, 3.098, 10352.782, 423.913, 52767.881 23/04/07,02:20:30,08,10,1, 12.0,1,1, 3.098, 10352.787, 423.912, 52767.904 23/04/07,02:20:30,09,10,1, 12.0,1,1, 3.098, 10352.792, 423.910, 52767.867 23/04/07,02:20:30,10,10,1, 12.0,1,1, 3.098, 10352.805, 423.923, 52767.902 23/04/07,02:20:30,11,10,1, 12.0,1,1, 3.098, 10352.795, 423.931, 52767.906 23/04/07,02:20:30,12,10,1, 12.0,1,1, 3.098, 10352.824, 423.946, 52767.919 23/04/07,02:20:30,13,10,1, 12.0,1,1, 3.098, 10352.857, 423.951, 52767.896 23/04/07,02:20:30,14,10,1, 12.0,1,1, 3.098, 10352.832, 423.963, 52767.949 23/04/07,02:20:30,15,10,1, 12.0,1,1, 3.098, 10352.888, 423.945, 52767.667 23/04/07,02:20:30,16,10,1, 12.0,1,1, 3.098, 10352.856, 423.965, 52767.894 23/04/07,02:20:30,17,10,1, 12.0,1,1, 3.098, 10352.877, 423.961, 52767.953 23/04/07,02:20:30,18,10,1, 12.0,1,1, 3.098, 10352.900, 423.996, 52767.942 23/04/07,02:20:30,19,10,1, 12.0,1,1, 3.098, 10352.896, 424.000, 52767.941 23/04/07,02:20:31,00,10,1, 11.8,1,1, 3.095, 10352.890, 424.000, 52767.941 23/04/07,02:20:31,01,10,1, 11.8,1,1, 3.095, 10352.940, 423.999, 52767.942 23/04/07,02:20:31,02,10,1, 11.8,1,1, 3.095, 10352.940, 424.016, 52767.964 23/04/07,02:20:31,03,10,1, 11.8,1,1, 3.095, 10352.950, 424.009, 52767.953 23/04/07,02:20:31,04,10,1, 11.8,1,1, 3.095, 10352.936, 424.021, 52767.989 23/04/07,02:20:31,05,10,1, 11.8,1,1, 3.095, 10353.016, 424.030, 52767.953 23/04/07,02:20:31,06,10,1, 11.8,1,1, 3.095, 10353.005, 424.037, 52767.945 23/04/07,02:20:31,07,10,1, 11.8,1,1, 3.095, 10353.042, 424.052, 52767.980 23/04/07,02:20:31,08,10,1, 11.8,1,1, 3.095, 10353.033, 424.022, 52767.937 23/04/07,02:20:31,09,10,1, 11.8,1,1, 3.095, 10353.034, 424.021, 52767.954 23/04/07,02:20:31,10,10,1, 11.8,1,1, 3.095, 10353.079, 424.010, 52767.997 23/04/07,02:20:31,11,10,1, 11.8,1,1, 3.095, 10353.049, 424.022, 52767.974 23/04/07,02:20:31,12,10,1, 11.8,1,1, 3.095, 10353.104, 424.053, 52767.953 23/04/07,02:20:31,13,10,1, 11.8,1,1, 3.095, 10353.101, 424.025, 52767.971 23/04/07,02:20:31,14,10,1, 11.8,1,1, 3.095, 10353.116, 424.034, 52767.958 23/04/07,02:20:31,15,10,1, 11.8,1,1, 3.095, 10353.141, 424.042, 52767.973 23/04/07,02:20:31,16,10,1, 11.8,1,1, 3.095, 10353.161, 424.042, 52767.996 23/04/07,02:20:31,17,10,1, 11.8,1,1, 3.095, 10353.169, 424.051, 52767.989 23/04/07,02:20:31,18,10,1, 11.8,1,1, 3.095, 10353.175, 424.038, 52767.972 23/04/07,02:20:31,19,10,1, 11.8,1,1, 3.095, 10353.188, 424.048, 52768.008 23/04/07,02:20:32,00,10,1, 11.9,1,1, 3.095, 10353.183, 424.048, 52768.008 23/04/07,02:20:32,01,10,1, 11.9,1,1, 3.095, 10353.211, 424.030, 52768.018 23/04/07,02:20:32,02,10,1, 11.9,1,1, 3.095, 10353.260, 424.013, 52767.984 23/04/07,02:20:32,03,10,1, 11.9,1,1, 3.095, 10353.255, 424.005, 52767.962 23/04/07,02:20:32,04,10,1, 11.9,1,1, 3.095, 10353.284, 424.031, 52767.967 23/04/07,02:20:32,05,10,1, 11.9,1,1, 3.095, 10353.309, 424.018, 52768.031 23/04/07,02:20:32,06,10,1, 11.9,1,1, 3.095, 10353.324, 424.000, 52768.018 23/04/07,02:20:32,07,10,1, 11.9,1,1, 3.095, 10353.333, 423.996, 52767.994 23/04/07,02:20:32,08,10,1, 11.9,1,1, 3.095, 10353.364, 423.991, 52768.013 23/04/07,02:20:32,09,10,1, 11.9,1,1, 3.095, 10353.366, 423.985, 52768.001 23/04/07,02:20:32,10,10,1, 11.9,1,1, 3.095, 10353.402, 423.978, 52768.029 23/04/07,02:20:32,11,10,1, 11.9,1,1, 3.095, 10353.438, 424.007, 52768.033 23/04/07,02:20:32,12,10,1, 11.9,1,1, 3.095, 10353.430, 423.987, 52767.996 23/04/07,02:20:32,13,10,1, 11.9,1,1, 3.095, 10353.467, 423.985, 52768.049 23/04/07,02:20:32,14,10,1, 11.9,1,1, 3.095, 10353.487, 423.986, 52768.026 23/04/07,02:20:32,15,10,1, 11.9,1,1, 3.095, 10353.527, 423.981, 52768.032 23/04/07,02:20:32,16,10,1, 11.9,1,1, 3.095, 10353.510, 423.991, 52768.041 23/04/07,02:20:32,17,10,1, 11.9,1,1, 3.095, 10353.542, 423.945, 52768.056 23/04/07,02:20:32,18,10,1, 11.9,1,1, 3.095, 10353.559, 423.941, 52768.033 23/04/07,02:20:32,19,10,1, 11.9,1,1, 3.095, 10353.562, 423.945, 52768.027 23/04/07,02:20:33,00,10,1, 11.8,1,1, 3.099, 10353.558, 423.945, 52768.027 23/04/07,02:20:33,01,10,1, 11.8,1,1, 3.099, 10353.621, 423.918, 52768.055 23/04/07,02:20:33,02,10,1, 11.8,1,1, 3.099, 10353.645, 423.937, 52768.053 23/04/07,02:20:33,03,10,1, 11.8,1,1, 3.099, 10353.655, 423.896, 52768.043 23/04/07,02:20:33,04,10,1, 11.8,1,1, 3.099, 10353.661, 423.888, 52768.104 23/04/07,02:20:33,05,10,1, 11.8,1,1, 3.099, 10353.690, 423.887, 52768.063 23/04/07,02:20:33,06,10,1, 11.8,1,1, 3.099, 10353.739, 423.859, 52768.062 23/04/07,02:20:33,07,10,1, 11.8,1,1, 3.099, 10353.746, 423.855, 52768.057 23/04/07,02:20:33,08,10,1, 11.8,1,1, 3.099, 10353.751, 423.867, 52768.067 23/04/07,02:20:33,09,10,1, 11.8,1,1, 3.099, 10353.762, 423.847, 52768.062 23/04/07,02:20:33,10,10,1, 11.8,1,1, 3.099, 10353.798, 423.847, 52768.104 23/04/07,02:20:33,11,10,1, 11.8,1,1, 3.099, 10353.816, 423.839, 52768.078 23/04/07,02:20:33,12,10,1, 11.8,1,1, 3.099, 10353.818, 423.825, 52768.081 23/04/07,02:20:33,13,10,1, 11.8,1,1, 3.099, 10353.853, 423.774, 52768.071 23/04/07,02:20:33,14,10,1, 11.8,1,1, 3.099, 10353.863, 423.780, 52768.064 23/04/07,02:20:33,15,10,1, 11.8,1,1, 3.099, 10353.866, 423.779, 52768.083 23/04/07,02:20:33,16,10,1, 11.8,1,1, 3.099, 10353.905, 423.766, 52768.086 23/04/07,02:20:33,17,10,1, 11.8,1,1, 3.099, 10353.910, 423.725, 52768.099 23/04/07,02:20:33,18,10,1, 11.8,1,1, 3.099, 10353.908, 423.739, 52768.086 23/04/07,02:20:33,19,10,1, 11.8,1,1, 3.099, 10353.938, 423.726, 52768.054 23/04/07,02:20:34,00,09,1, 11.8,1,1, 3.097, 10353.934, 423.726, 52768.054 23/04/07,02:20:34,01,09,1, 11.8,1,1, 3.097, 10353.977, 423.709, 52768.060 23/04/07,02:20:34,02,09,1, 11.8,1,1, 3.097, 10353.982, 423.686, 52768.044 23/04/07,02:20:34,03,09,1, 11.8,1,1, 3.097, 10354.018, 423.676, 52768.044 23/04/07,02:20:34,04,09,1, 11.8,1,1, 3.097, 10354.009, 423.672, 52768.063 23/04/07,02:20:34,05,09,1, 11.8,1,1, 3.097, 10354.038, 423.649, 52768.049 23/04/07,02:20:34,06,09,1, 11.8,1,1, 3.097, 10354.035, 423.649, 52768.020 23/04/07,02:20:34,07,09,1, 11.8,1,1, 3.097, 10354.056, 423.613, 52768.035 23/04/07,02:20:34,08,09,1, 11.8,1,1, 3.097, 10354.076, 423.602, 52768.036 23/04/07,02:20:34,09,09,1, 11.8,1,1, 3.097, 10354.078, 423.580, 52768.029 23/04/07,02:20:34,10,09,1, 11.8,1,1, 3.097, 10354.106, 423.599, 52768.048 23/04/07,02:20:34,11,09,1, 11.8,1,1, 3.097, 10354.116, 423.579, 52768.038 23/04/07,02:20:34,12,09,1, 11.8,1,1, 3.097, 10354.136, 423.560, 52768.059 23/04/07,02:20:34,13,09,1, 11.8,1,1, 3.097, 10354.148, 423.573, 52768.070 23/04/07,02:20:34,14,09,1, 11.8,1,1, 3.097, 10354.170, 423.528, 52768.069 23/04/07,02:20:34,15,09,1, 11.8,1,1, 3.097, 10354.181, 423.542, 52768.075 23/04/07,02:20:34,16,09,1, 11.8,1,1, 3.097, 10354.199, 423.524, 52768.101 23/04/07,02:20:34,17,09,1, 11.8,1,1, 3.097, 10354.175, 423.507, 52768.101 23/04/07,02:20:34,18,09,1, 11.8,1,1, 3.097, 10354.215, 423.492, 52768.081 23/04/07,02:20:34,19,09,1, 11.8,1,1, 3.097, 10354.244, 423.466, 52768.046 23/04/07,02:20:35,00,09,1, 12.0,1,1, 3.100, 10354.242, 423.466, 52768.046 23/04/07,02:20:35,01,09,1, 12.0,1,1, 3.100, 10354.262, 423.468, 52768.030 23/04/07,02:20:35,02,09,1, 12.0,1,1, 3.100, 10354.241, 423.446, 52768.005 23/04/07,02:20:35,03,09,1, 12.0,1,1, 3.100, 10354.249, 423.424, 52767.998 23/04/07,02:20:35,04,09,1, 12.0,1,1, 3.100, 10354.270, 423.411, 52768.089 23/04/07,02:20:35,05,09,1, 12.0,1,1, 3.100, 10354.287, 423.391, 52767.971 23/04/07,02:20:35,06,09,1, 12.0,1,1, 3.100, 10354.271, 423.414, 52768.019 23/04/07,02:20:35,07,09,1, 12.0,1,1, 3.100, 10354.314, 423.391, 52768.044 23/04/07,02:20:35,08,09,1, 12.0,1,1, 3.100, 10354.340, 423.377, 52768.024 23/04/07,02:20:35,09,09,1, 12.0,1,1, 3.100, 10354.323, 423.350, 52768.056 23/04/07,02:20:35,10,09,1, 12.0,1,1, 3.100, 10354.337, 423.343, 52768.047 23/04/07,02:20:35,11,09,1, 12.0,1,1, 3.100, 10354.359, 423.350, 52768.042 23/04/07,02:20:35,12,09,1, 12.0,1,1, 3.100, 10354.345, 423.307, 52768.067 23/04/07,02:20:35,13,09,1, 12.0,1,1, 3.100, 10354.357, 423.308, 52768.046 23/04/07,02:20:35,14,09,1, 12.0,1,1, 3.100, 10354.361, 423.286, 52768.055 23/04/07,02:20:35,15,09,1, 12.0,1,1, 3.100, 10354.346, 423.296, 52767.888 23/04/07,02:20:35,16,09,1, 12.0,1,1, 3.100, 10354.344, 423.296, 52768.083 23/04/07,02:20:35,17,09,1, 12.0,1,1, 3.100, 10354.377, 423.264, 52768.011 23/04/07,02:20:35,18,09,1, 12.0,1,1, 3.100, 10354.358, 423.242, 52767.992 23/04/07,02:20:35,19,09,1, 12.0,1,1, 3.100, 10354.388, 423.248, 52767.995 23/04/07,02:20:36,00,08,1, 11.9,1,1, 3.103, 10354.384, 423.248, 52767.995 23/04/07,02:20:36,01,08,1, 11.9,1,1, 3.103, 10354.434, 423.230, 52768.015 23/04/07,02:20:36,02,08,1, 11.9,1,1, 3.103, 10354.413, 423.228, 52767.971 23/04/07,02:20:36,03,08,1, 11.9,1,1, 3.103, 10354.427, 423.202, 52767.974 23/04/07,02:20:36,04,08,1, 11.9,1,1, 3.103, 10354.424, 423.231, 52768.021 23/04/07,02:20:36,05,08,1, 11.9,1,1, 3.103, 10354.419, 423.207, 52767.994 23/04/07,02:20:36,06,08,1, 11.9,1,1, 3.103, 10354.440, 423.199, 52767.981 23/04/07,02:20:36,07,08,1, 11.9,1,1, 3.103, 10354.442, 423.172, 52767.992 23/04/07,02:20:36,08,08,1, 11.9,1,1, 3.103, 10354.465, 423.187, 52767.994 23/04/07,02:20:36,09,08,1, 11.9,1,1, 3.103, 10354.441, 423.183, 52768.014 23/04/07,02:20:36,10,08,1, 11.9,1,1, 3.103, 10354.466, 423.177, 52768.002 23/04/07,02:20:36,11,08,1, 11.9,1,1, 3.103, 10354.454, 423.165, 52768.008 23/04/07,02:20:36,12,08,1, 11.9,1,1, 3.103, 10354.459, 423.140, 52767.961 23/04/07,02:20:36,13,08,1, 11.9,1,1, 3.103, 10354.486, 423.150, 52767.995 23/04/07,02:20:36,14,08,1, 11.9,1,1, 3.103, 10354.467, 423.132, 52767.999 23/04/07,02:20:36,15,08,1, 11.9,1,1, 3.103, 10354.466, 423.151, 52767.973 23/04/07,02:20:36,16,08,1, 11.9,1,1, 3.103, 10354.460, 423.128, 52768.011 23/04/07,02:20:36,17,08,1, 11.9,1,1, 3.103, 10354.448, 423.127, 52768.006 23/04/07,02:20:36,18,08,1, 11.9,1,1, 3.103, 10354.483, 423.156, 52767.966 23/04/07,02:20:36,19,08,1, 11.9,1,1, 3.103, 10354.464, 423.088, 52767.982 23/04/07,02:20:37,00,08,1, 11.9,1,1, 3.099, 10354.459, 423.088, 52767.982 23/04/07,02:20:37,01,08,1, 11.9,1,1, 3.099, 10354.473, 423.097, 52767.993 23/04/07,02:20:37,02,08,1, 11.9,1,1, 3.099, 10354.479, 423.069, 52767.973 23/04/07,02:20:37,03,08,1, 11.9,1,1, 3.099, 10354.475, 423.097, 52767.966 23/04/07,02:20:37,04,08,1, 11.9,1,1, 3.099, 10354.482, 423.109, 52767.973 23/04/07,02:20:37,05,08,1, 11.9,1,1, 3.099, 10354.483, 423.079, 52767.946 23/04/07,02:20:37,06,08,1, 11.9,1,1, 3.099, 10354.481, 423.101, 52767.981 23/04/07,02:20:37,07,08,1, 11.9,1,1, 3.099, 10354.511, 423.095, 52767.969 23/04/07,02:20:37,08,08,1, 11.9,1,1, 3.099, 10354.517, 423.071, 52767.936 23/04/07,02:20:37,09,08,1, 11.9,1,1, 3.099, 10354.477, 423.078, 52767.941 23/04/07,02:20:37,10,08,1, 11.9,1,1, 3.099, 10354.497, 423.076, 52767.926 23/04/07,02:20:37,11,08,1, 11.9,1,1, 3.099, 10354.482, 423.064, 52767.936 23/04/07,02:20:37,12,08,1, 11.9,1,1, 3.099, 10354.474, 423.046, 52767.951 23/04/07,02:20:37,13,08,1, 11.9,1,1, 3.099, 10354.516, 423.052, 52767.944 23/04/07,02:20:37,14,08,1, 11.9,1,1, 3.099, 10354.508, 423.030, 52767.920 23/04/07,02:20:37,15,08,1, 11.9,1,1, 3.099, 10354.481, 423.026, 52767.916 23/04/07,02:20:37,16,08,1, 11.9,1,1, 3.099, 10354.508, 423.053, 52767.944 23/04/07,02:20:37,17,08,1, 11.9,1,1, 3.099, 10354.505, 423.039, 52767.882 23/04/07,02:20:37,18,08,1, 11.9,1,1, 3.099, 10354.504, 423.026, 52767.934 23/04/07,02:20:37,19,08,1, 11.9,1,1, 3.099, 10354.507, 423.048, 52767.915 23/04/07,02:20:38,00,08,1, 11.9,1,1, 3.101, 10354.501, 423.048, 52767.915 23/04/07,02:20:38,01,08,1, 11.9,1,1, 3.101, 10354.511, 423.024, 52767.890 23/04/07,02:20:38,02,08,1, 11.9,1,1, 3.101, 10354.511, 423.032, 52767.908 23/04/07,02:20:38,03,08,1, 11.9,1,1, 3.101, 10354.515, 423.019, 52767.894 23/04/07,02:20:38,04,08,1, 11.9,1,1, 3.101, 10354.540, 422.999, 52767.926 23/04/07,02:20:38,05,08,1, 11.9,1,1, 3.101, 10354.525, 422.991, 52767.909 23/04/07,02:20:38,06,08,1, 11.9,1,1, 3.101, 10354.536, 423.013, 52767.917 23/04/07,02:20:38,07,08,1, 11.9,1,1, 3.101, 10354.541, 422.991, 52767.897 23/04/07,02:20:38,08,08,1, 11.9,1,1, 3.101, 10354.516, 423.001, 52767.887 23/04/07,02:20:38,09,08,1, 11.9,1,1, 3.101, 10354.526, 422.996, 52767.893 23/04/07,02:20:38,10,08,1, 11.9,1,1, 3.101, 10354.545, 423.008, 52767.872 23/04/07,02:20:38,11,08,1, 11.9,1,1, 3.101, 10354.545, 423.006, 52767.895 23/04/07,02:20:38,12,08,1, 11.9,1,1, 3.101, 10354.551, 422.988, 52767.920 23/04/07,02:20:38,13,08,1, 11.9,1,1, 3.101, 10354.565, 422.989, 52767.874 23/04/07,02:20:38,14,08,1, 11.9,1,1, 3.101, 10354.534, 422.986, 52767.883 23/04/07,02:20:38,15,08,1, 11.9,1,1, 3.101, 10354.568, 422.980, 52767.877 23/04/07,02:20:38,16,08,1, 11.9,1,1, 3.101, 10354.568, 422.996, 52767.879 23/04/07,02:20:38,17,08,1, 11.9,1,1, 3.101, 10354.557, 422.996, 52767.872 23/04/07,02:20:38,18,08,1, 11.9,1,1, 3.101, 10354.587, 422.998, 52767.912 23/04/07,02:20:38,19,08,1, 11.9,1,1, 3.101, 10354.591, 422.979, 52767.887 23/04/07,02:20:39,00,08,1, 11.9,1,1, 3.098, 10354.584, 422.979, 52767.887 23/04/07,02:20:39,01,08,1, 11.9,1,1, 3.098, 10354.605, 423.002, 52767.971 23/04/07,02:20:39,02,08,1, 11.9,1,1, 3.098, 10354.619, 422.998, 52767.828 23/04/07,02:20:39,03,08,1, 11.9,1,1, 3.098, 10354.587, 422.970, 52767.862 23/04/07,02:20:39,04,08,1, 11.9,1,1, 3.098, 10354.617, 422.992, 52767.906 23/04/07,02:20:39,05,08,1, 11.9,1,1, 3.098, 10354.633, 422.968, 52767.847 23/04/07,02:20:39,06,08,1, 11.9,1,1, 3.098, 10354.630, 422.944, 52767.837 23/04/07,02:20:39,07,08,1, 11.9,1,1, 3.098, 10354.634, 422.954, 52767.837 23/04/07,02:20:39,08,08,1, 11.9,1,1, 3.098, 10354.659, 422.957, 52767.848 23/04/07,02:20:39,09,08,1, 11.9,1,1, 3.098, 10354.646, 422.960, 52767.878 23/04/07,02:20:39,10,08,1, 11.9,1,1, 3.098, 10354.642, 422.953, 52767.855 23/04/07,02:20:39,11,08,1, 11.9,1,1, 3.098, 10354.680, 422.931, 52767.857 23/04/07,02:20:39,12,08,1, 11.9,1,1, 3.098, 10354.658, 422.916, 52767.854 23/04/07,02:20:39,13,08,1, 11.9,1,1, 3.098, 10354.712, 422.930, 52767.820 23/04/07,02:20:39,14,08,1, 11.9,1,1, 3.098, 10354.709, 422.916, 52767.842 23/04/07,02:20:39,15,08,1, 11.9,1,1, 3.098, 10354.683, 422.935, 52767.792 23/04/07,02:20:39,16,08,1, 11.9,1,1, 3.098, 10354.742, 422.940, 52767.840 23/04/07,02:20:39,17,08,1, 11.9,1,1, 3.098, 10354.729, 422.929, 52767.833 23/04/07,02:20:39,18,08,1, 11.9,1,1, 3.098, 10354.723, 422.927, 52767.828 23/04/07,02:20:39,19,08,1, 11.9,1,1, 3.098, 10354.737, 422.904, 52767.837 23/04/07,02:20:40,00,08,1, 11.9,1,1, 3.099, 10354.735, 422.904, 52767.837 23/04/07,02:20:40,01,08,1, 11.9,1,1, 3.099, 10354.748, 422.899, 52767.813 23/04/07,02:20:40,02,08,1, 11.9,1,1, 3.099, 10354.782, 422.874, 52767.812 23/04/07,02:20:40,03,08,1, 11.9,1,1, 3.099, 10354.761, 422.895, 52767.820 23/04/07,02:20:40,04,08,1, 11.9,1,1, 3.099, 10354.763, 422.894, 52767.763 23/04/07,02:20:40,05,08,1, 11.9,1,1, 3.099, 10354.793, 422.879, 52767.772 23/04/07,02:20:40,06,08,1, 11.9,1,1, 3.099, 10354.821, 422.874, 52767.782 23/04/07,02:20:40,07,08,1, 11.9,1,1, 3.099, 10354.845, 422.845, 52767.828 23/04/07,02:20:40,08,08,1, 11.9,1,1, 3.099, 10354.846, 422.838, 52767.758 23/04/07,02:20:40,09,08,1, 11.9,1,1, 3.099, 10354.839, 422.848, 52767.826 23/04/07,02:20:40,10,08,1, 11.9,1,1, 3.099, 10354.864, 422.836, 52767.755 23/04/07,02:20:40,11,08,1, 11.9,1,1, 3.099, 10354.888, 422.852, 52767.824 23/04/07,02:20:40,12,08,1, 11.9,1,1, 3.099, 10354.909, 422.823, 52767.865 23/04/07,02:20:40,13,08,1, 11.9,1,1, 3.099, 10354.904, 422.820, 52767.827 23/04/07,02:20:40,14,08,1, 11.9,1,1, 3.099, 10354.900, 422.804, 52767.811 23/04/07,02:20:40,15,08,1, 11.9,1,1, 3.099, 10354.928, 422.795, 52767.826 23/04/07,02:20:40,16,08,1, 11.9,1,1, 3.099, 10354.947, 422.787, 52767.796 23/04/07,02:20:40,17,08,1, 11.9,1,1, 3.099, 10354.933, 422.804, 52767.792 23/04/07,02:20:40,18,08,1, 11.9,1,1, 3.099, 10354.962, 422.790, 52767.809 23/04/07,02:20:40,19,08,1, 11.9,1,1, 3.099, 10354.977, 422.795, 52767.818 23/04/07,02:20:41,00,10,1, 11.9,1,1, 3.097, 10354.977, 422.795, 52767.818 23/04/07,02:20:41,01,10,1, 11.9,1,1, 3.097, 10354.993, 422.770, 52767.785 23/04/07,02:20:41,02,10,1, 11.9,1,1, 3.097, 10355.009, 422.770, 52767.807 23/04/07,02:20:41,03,10,1, 11.9,1,1, 3.097, 10354.997, 422.768, 52767.792 23/04/07,02:20:41,04,10,1, 11.9,1,1, 3.097, 10355.038, 422.757, 52767.800 23/04/07,02:20:41,05,10,1, 11.9,1,1, 3.097, 10355.042, 422.783, 52767.801 23/04/07,02:20:41,06,10,1, 11.9,1,1, 3.097, 10355.037, 422.736, 52767.818 23/04/07,02:20:41,07,10,1, 11.9,1,1, 3.097, 10355.078, 422.754, 52767.840 23/04/07,02:20:41,08,10,1, 11.9,1,1, 3.097, 10355.101, 422.731, 52767.843 23/04/07,02:20:41,09,10,1, 11.9,1,1, 3.097, 10355.106, 422.747, 52767.841 23/04/07,02:20:41,10,10,1, 11.9,1,1, 3.097, 10355.106, 422.724, 52767.779 23/04/07,02:20:41,11,10,1, 11.9,1,1, 3.097, 10355.119, 422.710, 52767.824 23/04/07,02:20:41,12,10,1, 11.9,1,1, 3.097, 10355.144, 422.703, 52767.773 23/04/07,02:20:41,13,10,1, 11.9,1,1, 3.097, 10355.167, 422.682, 52767.787 23/04/07,02:20:41,14,10,1, 11.9,1,1, 3.097, 10355.158, 422.657, 52767.785 23/04/07,02:20:41,15,10,1, 11.9,1,1, 3.097, 10355.161, 422.665, 52767.791 23/04/07,02:20:41,16,10,1, 11.9,1,1, 3.097, 10355.187, 422.642, 52767.794 23/04/07,02:20:41,17,10,1, 11.9,1,1, 3.097, 10355.209, 422.627, 52767.794 23/04/07,02:20:41,18,10,1, 11.9,1,1, 3.097, 10355.213, 422.654, 52767.813 23/04/07,02:20:41,19,10,1, 11.9,1,1, 3.097, 10355.226, 422.632, 52767.824 23/04/07,02:20:42,00,10,1, 11.7,1,1, 3.100, 10355.219, 422.632, 52767.824 23/04/07,02:20:42,01,10,1, 11.7,1,1, 3.100, 10355.229, 422.634, 52767.833 23/04/07,02:20:42,02,10,1, 11.7,1,1, 3.100, 10355.254, 422.608, 52767.785 23/04/07,02:20:42,03,10,1, 11.7,1,1, 3.100, 10355.263, 422.616, 52767.798 23/04/07,02:20:42,04,10,1, 11.7,1,1, 3.100, 10355.277, 422.580, 52767.820 23/04/07,02:20:42,05,10,1, 11.7,1,1, 3.100, 10355.289, 422.587, 52767.793 23/04/07,02:20:42,06,10,1, 11.7,1,1, 3.100, 10355.302, 422.579, 52767.751 23/04/07,02:20:42,07,10,1, 11.7,1,1, 3.100, 10355.319, 422.578, 52767.745 23/04/07,02:20:42,08,10,1, 11.7,1,1, 3.100, 10355.316, 422.566, 52767.760 23/04/07,02:20:42,09,10,1, 11.7,1,1, 3.100, 10355.341, 422.553, 52767.765 23/04/07,02:20:42,10,10,1, 11.7,1,1, 3.100, 10355.347, 422.556, 52767.793 23/04/07,02:20:42,11,10,1, 11.7,1,1, 3.100, 10355.358, 422.539, 52767.784 23/04/07,02:20:42,12,10,1, 11.7,1,1, 3.100, 10355.382, 422.533, 52767.768 23/04/07,02:20:42,13,10,1, 11.7,1,1, 3.100, 10355.406, 422.530, 52767.764 23/04/07,02:20:42,14,10,1, 11.7,1,1, 3.100, 10355.399, 422.514, 52767.765 23/04/07,02:20:42,15,10,1, 11.7,1,1, 3.100, 10355.410, 422.529, 52767.785 23/04/07,02:20:42,16,10,1, 11.7,1,1, 3.100, 10355.442, 422.502, 52767.799 23/04/07,02:20:42,17,10,1, 11.7,1,1, 3.100, 10355.437, 422.491, 52767.758 23/04/07,02:20:42,18,10,1, 11.7,1,1, 3.100, 10355.432, 422.488, 52767.747 23/04/07,02:20:42,19,10,1, 11.7,1,1, 3.100, 10355.459, 422.480, 52767.727 23/04/07,02:20:43,00,09,1, 11.9,1,1, 3.098, 10355.452, 422.480, 52767.727 23/04/07,02:20:43,01,09,1, 11.9,1,1, 3.098, 10355.492, 422.492, 52767.743 23/04/07,02:20:43,02,09,1, 11.9,1,1, 3.098, 10355.490, 422.480, 52767.741 23/04/07,02:20:43,03,09,1, 11.9,1,1, 3.098, 10355.485, 422.474, 52767.714 23/04/07,02:20:43,04,09,1, 11.9,1,1, 3.098, 10355.489, 422.478, 52767.786 23/04/07,02:20:43,05,09,1, 11.9,1,1, 3.098, 10355.483, 422.476, 52767.754 23/04/07,02:20:43,06,09,1, 11.9,1,1, 3.098, 10355.488, 422.484, 52767.914 23/04/07,02:20:43,07,09,1, 11.9,1,1, 3.098, 10355.568, 422.444, 52767.766 23/04/07,02:20:43,08,09,1, 11.9,1,1, 3.098, 10355.560, 422.450, 52767.762 23/04/07,02:20:43,09,09,1, 11.9,1,1, 3.098, 10355.562, 422.437, 52767.779 23/04/07,02:20:43,10,09,1, 11.9,1,1, 3.098, 10355.575, 422.428, 52767.755 23/04/07,02:20:43,11,09,1, 11.9,1,1, 3.098, 10355.578, 422.425, 52767.764 23/04/07,02:20:43,12,09,1, 11.9,1,1, 3.098, 10355.575, 422.408, 52767.739 23/04/07,02:20:43,13,09,1, 11.9,1,1, 3.098, 10355.605, 422.431, 52767.753 23/04/07,02:20:43,14,09,1, 11.9,1,1, 3.098, 10355.591, 422.435, 52767.724 23/04/07,02:20:43,15,09,1, 11.9,1,1, 3.098, 10355.597, 422.415, 52767.737 23/04/07,02:20:43,16,09,1, 11.9,1,1, 3.098, 10355.608, 422.393, 52767.690 23/04/07,02:20:43,17,09,1, 11.9,1,1, 3.098, 10355.625, 422.403, 52767.718 23/04/07,02:20:43,18,09,1, 11.9,1,1, 3.098, 10355.617, 422.389, 52767.714 23/04/07,02:20:43,19,09,1, 11.9,1,1, 3.098, 10355.601, 422.404, 52767.867 23/04/07,02:20:44,00,10,1, 11.9,1,1, 3.095, 10355.594, 422.404, 52767.867 23/04/07,02:20:44,01,10,1, 11.9,1,1, 3.095, 10355.582, 422.405, 52768.115 23/04/07,02:20:44,02,10,1, 11.9,1,1, 3.095, 10355.708, 422.373, 52767.648 23/04/07,02:20:44,03,10,1, 11.9,1,1, 3.095, 10355.691, 422.359, 52767.622 23/04/07,02:20:44,04,10,1, 11.9,1,1, 3.095, 10355.683, 422.360, 52767.672 23/04/07,02:20:44,05,10,1, 11.9,1,1, 3.095, 10355.673, 422.366, 52767.681 23/04/07,02:20:44,06,10,1, 11.9,1,1, 3.095, 10355.673, 422.366, 52767.726 23/04/07,02:20:44,07,10,1, 11.9,1,1, 3.095, 10355.674, 422.381, 52767.671 23/04/07,02:20:44,08,10,1, 11.9,1,1, 3.095, 10355.686, 422.370, 52767.679 23/04/07,02:20:44,09,10,1, 11.9,1,1, 3.095, 10355.704, 422.343, 52767.683 23/04/07,02:20:44,10,10,1, 11.9,1,1, 3.095, 10355.708, 422.358, 52767.686 23/04/07,02:20:44,11,10,1, 11.9,1,1, 3.095, 10355.685, 422.350, 52767.660 23/04/07,02:20:44,12,10,1, 11.9,1,1, 3.095, 10355.686, 422.347, 52767.645 23/04/07,02:20:44,13,10,1, 11.9,1,1, 3.095, 10355.703, 422.355, 52767.628 23/04/07,02:20:44,14,10,1, 11.9,1,1, 3.095, 10355.679, 422.339, 52767.631 23/04/07,02:20:44,15,10,1, 11.9,1,1, 3.095, 10355.706, 422.344, 52767.639 23/04/07,02:20:44,16,10,1, 11.9,1,1, 3.095, 10355.724, 422.300, 52767.612 23/04/07,02:20:44,17,10,1, 11.9,1,1, 3.095, 10355.738, 422.315, 52767.597 23/04/07,02:20:44,18,10,1, 11.9,1,1, 3.095, 10355.730, 422.309, 52767.604 23/04/07,02:20:44,19,10,1, 11.9,1,1, 3.095, 10355.747, 422.283, 52767.596 23/04/07,02:20:45,00,09,1, 11.9,1,1, 3.101, 10355.744, 422.283, 52767.596 23/04/07,02:20:45,01,09,1, 11.9,1,1, 3.101, 10355.744, 422.306, 52767.646 23/04/07,02:20:45,02,09,1, 11.9,1,1, 3.101, 10355.722, 422.299, 52767.630 23/04/07,02:20:45,03,09,1, 11.9,1,1, 3.101, 10355.703, 422.288, 52767.610 23/04/07,02:20:45,04,09,1, 11.9,1,1, 3.101, 10355.732, 422.286, 52767.631 23/04/07,02:20:45,05,09,1, 11.9,1,1, 3.101, 10355.715, 422.254, 52767.553 23/04/07,02:20:45,06,09,1, 11.9,1,1, 3.101, 10355.708, 422.274, 52767.566 23/04/07,02:20:45,07,09,1, 11.9,1,1, 3.101, 10355.736, 422.268, 52767.537 23/04/07,02:20:45,08,09,1, 11.9,1,1, 3.101, 10355.727, 422.239, 52767.580 23/04/07,02:20:45,09,09,1, 11.9,1,1, 3.101, 10355.729, 422.232, 52767.543 23/04/07,02:20:45,10,09,1, 11.9,1,1, 3.101, 10355.727, 422.235, 52767.531 23/04/07,02:20:45,11,09,1, 11.9,1,1, 3.101, 10355.729, 422.218, 52767.507 23/04/07,02:20:45,12,09,1, 11.9,1,1, 3.101, 10355.724, 422.229, 52767.512 23/04/07,02:20:45,13,09,1, 11.9,1,1, 3.101, 10355.713, 422.226, 52767.526 23/04/07,02:20:45,14,09,1, 11.9,1,1, 3.101, 10355.693, 422.210, 52767.515 23/04/07,02:20:45,15,09,1, 11.9,1,1, 3.101, 10355.717, 422.195, 52767.482 23/04/07,02:20:45,16,09,1, 11.9,1,1, 3.101, 10355.713, 422.219, 52767.505 23/04/07,02:20:45,17,09,1, 11.9,1,1, 3.101, 10355.704, 422.202, 52767.479 23/04/07,02:20:45,18,09,1, 11.9,1,1, 3.101, 10355.694, 422.202, 52767.447 23/04/07,02:20:45,19,09,1, 11.9,1,1, 3.101, 10355.709, 422.215, 52767.476 23/04/07,02:20:46,00,10,1, 11.9,1,1, 3.093, 10355.703, 422.215, 52767.476 23/04/07,02:20:46,01,10,1, 11.9,1,1, 3.093, 10355.678, 422.163, 52767.454 23/04/07,02:20:46,02,10,1, 11.9,1,1, 3.093, 10355.703, 422.188, 52767.434 23/04/07,02:20:46,03,10,1, 11.9,1,1, 3.093, 10355.703, 422.178, 52767.428 23/04/07,02:20:46,04,10,1, 11.9,1,1, 3.093, 10355.668, 422.163, 52767.447 23/04/07,02:20:46,05,10,1, 11.9,1,1, 3.093, 10355.676, 422.159, 52767.446 23/04/07,02:20:46,06,10,1, 11.9,1,1, 3.093, 10355.680, 422.152, 52767.409 23/04/07,02:20:46,07,10,1, 11.9,1,1, 3.093, 10355.685, 422.130, 52767.390 23/04/07,02:20:46,08,10,1, 11.9,1,1, 3.093, 10355.682, 422.144, 52767.396 23/04/07,02:20:46,09,10,1, 11.9,1,1, 3.093, 10355.704, 422.135, 52767.414 23/04/07,02:20:46,10,10,1, 11.9,1,1, 3.093, 10355.687, 422.129, 52767.369 23/04/07,02:20:46,11,10,1, 11.9,1,1, 3.093, 10355.676, 422.126, 52767.345 23/04/07,02:20:46,12,10,1, 11.9,1,1, 3.093, 10355.670, 422.111, 52767.326 23/04/07,02:20:46,13,10,1, 11.9,1,1, 3.093, 10355.682, 422.095, 52767.351 23/04/07,02:20:46,14,10,1, 11.9,1,1, 3.093, 10355.637, 422.082, 52767.369 23/04/07,02:20:46,15,10,1, 11.9,1,1, 3.093, 10355.655, 422.108, 52767.349 23/04/07,02:20:46,16,10,1, 11.9,1,1, 3.093, 10355.646, 422.088, 52767.354 23/04/07,02:20:46,17,10,1, 11.9,1,1, 3.093, 10355.626, 422.093, 52767.329 23/04/07,02:20:46,18,10,1, 11.9,1,1, 3.093, 10355.646, 422.061, 52767.338 23/04/07,02:20:46,19,10,1, 11.9,1,1, 3.093, 10355.647, 422.054, 52767.322 23/04/07,02:20:47,00,09,1, 12.0,1,1, 3.098, 10355.644, 422.054, 52767.322 23/04/07,02:20:47,01,09,1, 12.0,1,1, 3.098, 10355.611, 422.065, 52767.572 23/04/07,02:20:47,02,09,1, 12.0,1,1, 3.098, 10355.644, 422.034, 52767.305 23/04/07,02:20:47,03,09,1, 12.0,1,1, 3.098, 10355.653, 422.011, 52767.204 23/04/07,02:20:47,04,09,1, 12.0,1,1, 3.098, 10355.632, 422.042, 52767.267 23/04/07,02:20:47,05,09,1, 12.0,1,1, 3.098, 10355.605, 422.013, 52767.213 23/04/07,02:20:47,06,09,1, 12.0,1,1, 3.098, 10355.603, 421.996, 52767.223 23/04/07,02:20:47,07,09,1, 12.0,1,1, 3.098, 10355.622, 422.015, 52767.212 23/04/07,02:20:47,08,09,1, 12.0,1,1, 3.098, 10355.608, 422.002, 52767.207 23/04/07,02:20:47,09,09,1, 12.0,1,1, 3.098, 10355.565, 422.027, 52767.209 23/04/07,02:20:47,10,09,1, 12.0,1,1, 3.098, 10355.591, 422.010, 52767.188 23/04/07,02:20:47,11,09,1, 12.0,1,1, 3.098, 10355.584, 422.009, 52767.196 23/04/07,02:20:47,12,09,1, 12.0,1,1, 3.098, 10355.565, 422.002, 52767.175 23/04/07,02:20:47,13,09,1, 12.0,1,1, 3.098, 10355.570, 421.984, 52767.184 23/04/07,02:20:47,14,09,1, 12.0,1,1, 3.098, 10355.566, 421.968, 52767.156 23/04/07,02:20:47,15,09,1, 12.0,1,1, 3.098, 10355.559, 421.986, 52767.197 23/04/07,02:20:47,16,09,1, 12.0,1,1, 3.098, 10355.566, 421.971, 52767.179 23/04/07,02:20:47,17,09,1, 12.0,1,1, 3.098, 10355.553, 421.960, 52767.166 23/04/07,02:20:47,18,09,1, 12.0,1,1, 3.098, 10355.548, 421.948, 52767.161 23/04/07,02:20:47,19,09,1, 12.0,1,1, 3.098, 10355.549, 421.948, 52767.143 23/04/07,02:20:48,00,09,1, 11.9,1,1, 3.096, 10355.544, 421.948, 52767.143 23/04/07,02:20:48,01,09,1, 11.9,1,1, 3.096, 10355.518, 421.905, 52767.133 23/04/07,02:20:48,02,09,1, 11.9,1,1, 3.096, 10355.520, 421.955, 52767.120 23/04/07,02:20:48,03,09,1, 11.9,1,1, 3.096, 10355.519, 421.935, 52767.098 23/04/07,02:20:48,04,09,1, 11.9,1,1, 3.096, 10355.485, 421.916, 52767.106 23/04/07,02:20:48,05,09,1, 11.9,1,1, 3.096, 10355.516, 421.923, 52767.087 23/04/07,02:20:48,06,09,1, 11.9,1,1, 3.096, 10355.493, 421.921, 52767.062 23/04/07,02:20:48,07,09,1, 11.9,1,1, 3.096, 10355.481, 421.886, 52767.118 23/04/07,02:20:48,08,09,1, 11.9,1,1, 3.096, 10355.484, 421.878, 52767.042 23/04/07,02:20:48,09,09,1, 11.9,1,1, 3.096, 10355.463, 421.863, 52767.062 23/04/07,02:20:48,10,09,1, 11.9,1,1, 3.096, 10355.463, 421.842, 52766.988 23/04/07,02:20:48,11,09,1, 11.9,1,1, 3.096, 10355.446, 421.851, 52767.042 23/04/07,02:20:48,12,09,1, 11.9,1,1, 3.096, 10355.465, 421.859, 52767.028 23/04/07,02:20:48,13,09,1, 11.9,1,1, 3.096, 10355.429, 421.836, 52767.011 23/04/07,02:20:48,14,09,1, 11.9,1,1, 3.096, 10355.453, 421.818, 52767.023 23/04/07,02:20:48,15,09,1, 11.9,1,1, 3.096, 10355.447, 421.826, 52767.048 23/04/07,02:20:48,16,09,1, 11.9,1,1, 3.096, 10355.427, 421.810, 52767.059 23/04/07,02:20:48,17,09,1, 11.9,1,1, 3.096, 10355.420, 421.834, 52767.021 23/04/07,02:20:48,18,09,1, 11.9,1,1, 3.096, 10355.428, 421.785, 52767.024 23/04/07,02:20:48,19,09,1, 11.9,1,1, 3.096, 10355.401, 421.804, 52767.002 23/04/07,02:20:49,00,09,1, 11.9,1,1, 3.097, 10355.394, 421.804, 52767.002 23/04/07,02:20:49,01,09,1, 11.9,1,1, 3.097, 10355.392, 421.785, 52766.991 23/04/07,02:20:49,02,09,1, 11.9,1,1, 3.097, 10355.404, 421.754, 52766.982 23/04/07,02:20:49,03,09,1, 11.9,1,1, 3.097, 10355.376, 421.751, 52766.979 23/04/07,02:20:49,04,09,1, 11.9,1,1, 3.097, 10355.385, 421.761, 52766.977 23/04/07,02:20:49,05,09,1, 11.9,1,1, 3.097, 10355.350, 421.733, 52766.973 23/04/07,02:20:49,06,09,1, 11.9,1,1, 3.097, 10355.385, 421.726, 52766.996 23/04/07,02:20:49,07,09,1, 11.9,1,1, 3.097, 10355.358, 421.695, 52766.963 23/04/07,02:20:49,08,09,1, 11.9,1,1, 3.097, 10355.376, 421.694, 52766.996 23/04/07,02:20:49,09,09,1, 11.9,1,1, 3.097, 10355.363, 421.703, 52766.968 23/04/07,02:20:49,10,09,1, 11.9,1,1, 3.097, 10355.368, 421.659, 52766.976 23/04/07,02:20:49,11,09,1, 11.9,1,1, 3.097, 10355.380, 421.665, 52766.968 23/04/07,02:20:49,12,09,1, 11.9,1,1, 3.097, 10355.354, 421.653, 52767.009 23/04/07,02:20:49,13,09,1, 11.9,1,1, 3.097, 10355.346, 421.637, 52766.975 23/04/07,02:20:49,14,09,1, 11.9,1,1, 3.097, 10355.342, 421.621, 52766.986 23/04/07,02:20:49,15,09,1, 11.9,1,1, 3.097, 10355.351, 421.634, 52767.000 23/04/07,02:20:49,16,09,1, 11.9,1,1, 3.097, 10355.330, 421.638, 52766.954 23/04/07,02:20:49,17,09,1, 11.9,1,1, 3.097, 10355.329, 421.603, 52766.953 23/04/07,02:20:49,18,09,1, 11.9,1,1, 3.097, 10355.351, 421.605, 52766.960 23/04/07,02:20:49,19,09,1, 11.9,1,1, 3.097, 10355.361, 421.604, 52766.954 23/04/07,02:20:50,00,10,1, 11.9,1,1, 3.097, 10355.361, 421.604, 52766.954 23/04/07,02:20:50,01,10,1, 11.9,1,1, 3.097, 10355.350, 421.586, 52766.966 23/04/07,02:20:50,02,10,1, 11.9,1,1, 3.097, 10355.354, 421.556, 52766.931 23/04/07,02:20:50,03,10,1, 11.9,1,1, 3.097, 10355.348, 421.556, 52766.971 23/04/07,02:20:50,04,10,1, 11.9,1,1, 3.097, 10355.341, 421.548, 52766.961 23/04/07,02:20:50,05,10,1, 11.9,1,1, 3.097, 10355.373, 421.552, 52766.946 23/04/07,02:20:50,06,10,1, 11.9,1,1, 3.097, 10355.358, 421.542, 52766.940 23/04/07,02:20:50,07,10,1, 11.9,1,1, 3.097, 10355.374, 421.535, 52766.951 23/04/07,02:20:50,08,10,1, 11.9,1,1, 3.097, 10355.375, 421.529, 52766.938 23/04/07,02:20:50,09,10,1, 11.9,1,1, 3.097, 10355.353, 421.515, 52766.963 23/04/07,02:20:50,10,10,1, 11.9,1,1, 3.097, 10355.354, 421.516, 52766.938 23/04/07,02:20:50,11,10,1, 11.9,1,1, 3.097, 10355.354, 421.501, 52766.940 23/04/07,02:20:50,12,10,1, 11.9,1,1, 3.097, 10355.387, 421.503, 52766.926 23/04/07,02:20:50,13,10,1, 11.9,1,1, 3.097, 10355.399, 421.476, 52766.923 23/04/07,02:20:50,14,10,1, 11.9,1,1, 3.097, 10355.371, 421.485, 52766.959 23/04/07,02:20:50,15,10,1, 11.9,1,1, 3.097, 10355.370, 421.473, 52766.944 23/04/07,02:20:50,16,10,1, 11.9,1,1, 3.097, 10355.390, 421.478, 52766.960 23/04/07,02:20:50,17,10,1, 11.9,1,1, 3.097, 10355.386, 421.469, 52766.925 23/04/07,02:20:50,18,10,1, 11.9,1,1, 3.097, 10355.402, 421.448, 52766.918 23/04/07,02:20:50,19,10,1, 11.9,1,1, 3.097, 10355.398, 421.476, 52766.919 23/04/07,02:20:51,00,09,1, 11.9,1,1, 3.097, 10355.394, 421.476, 52766.919 23/04/07,02:20:51,01,09,1, 11.9,1,1, 3.097, 10355.402, 421.435, 52766.950 23/04/07,02:20:51,02,09,1, 11.9,1,1, 3.097, 10355.385, 421.427, 52766.950 23/04/07,02:20:51,03,09,1, 11.9,1,1, 3.097, 10355.397, 421.426, 52766.904 23/04/07,02:20:51,04,09,1, 11.9,1,1, 3.097, 10355.429, 421.419, 52766.969 23/04/07,02:20:51,05,09,1, 11.9,1,1, 3.097, 10355.429, 421.425, 52766.874 23/04/07,02:20:51,06,09,1, 11.9,1,1, 3.097, 10355.462, 421.420, 52766.924 23/04/07,02:20:51,07,09,1, 11.9,1,1, 3.097, 10355.451, 421.414, 52766.904 23/04/07,02:20:51,08,09,1, 11.9,1,1, 3.097, 10355.463, 421.372, 52766.734 23/04/07,02:20:51,09,09,1, 11.9,1,1, 3.097, 10355.512, 421.395, 52766.889 23/04/07,02:20:51,10,09,1, 11.9,1,1, 3.097, 10355.472, 421.380, 52766.900 23/04/07,02:20:51,11,09,1, 11.9,1,1, 3.097, 10355.512, 421.383, 52766.938 23/04/07,02:20:51,12,09,1, 11.9,1,1, 3.097, 10355.466, 421.363, 52766.931 23/04/07,02:20:51,13,09,1, 11.9,1,1, 3.097, 10355.507, 421.357, 52766.945 23/04/07,02:20:51,14,09,1, 11.9,1,1, 3.097, 10355.491, 421.364, 52766.944 23/04/07,02:20:51,15,09,1, 11.9,1,1, 3.097, 10355.512, 421.369, 52766.916 23/04/07,02:20:51,16,09,1, 11.9,1,1, 3.097, 10355.510, 421.342, 52766.951 23/04/07,02:20:51,17,09,1, 11.9,1,1, 3.097, 10355.522, 421.349, 52766.943 23/04/07,02:20:51,18,09,1, 11.9,1,1, 3.097, 10355.525, 421.359, 52766.972 23/04/07,02:20:51,19,09,1, 11.9,1,1, 3.097, 10355.533, 421.346, 52766.921 23/04/07,02:20:52,00,09,1, 11.8,1,1, 3.094, 10355.527, 421.346, 52766.921 23/04/07,02:20:52,01,09,1, 11.8,1,1, 3.094, 10355.560, 421.323, 52766.936 23/04/07,02:20:52,02,09,1, 11.8,1,1, 3.094, 10355.566, 421.333, 52766.973 23/04/07,02:20:52,03,09,1, 11.8,1,1, 3.094, 10355.566, 421.307, 52766.962 23/04/07,02:20:52,04,09,1, 11.8,1,1, 3.094, 10355.564, 421.328, 52766.970 23/04/07,02:20:52,05,09,1, 11.8,1,1, 3.094, 10355.580, 421.307, 52766.959 23/04/07,02:20:52,06,09,1, 11.8,1,1, 3.094, 10355.583, 421.304, 52766.973 23/04/07,02:20:52,07,09,1, 11.8,1,1, 3.094, 10355.577, 421.293, 52766.950 23/04/07,02:20:52,08,09,1, 11.8,1,1, 3.094, 10355.605, 421.303, 52766.955 23/04/07,02:20:52,09,09,1, 11.8,1,1, 3.094, 10355.619, 421.284, 52766.994 23/04/07,02:20:52,10,09,1, 11.8,1,1, 3.094, 10355.637, 421.283, 52766.949 23/04/07,02:20:52,11,09,1, 11.8,1,1, 3.094, 10355.630, 421.300, 52766.937 23/04/07,02:20:52,12,09,1, 11.8,1,1, 3.094, 10355.634, 421.283, 52766.962 23/04/07,02:20:52,13,09,1, 11.8,1,1, 3.094, 10355.651, 421.303, 52766.967 23/04/07,02:20:52,14,09,1, 11.8,1,1, 3.094, 10355.666, 421.273, 52766.970 23/04/07,02:20:52,15,09,1, 11.8,1,1, 3.094, 10355.669, 421.308, 52767.236 23/04/07,02:20:52,16,09,1, 11.8,1,1, 3.094, 10355.714, 421.260, 52766.908 23/04/07,02:20:52,17,09,1, 11.8,1,1, 3.094, 10355.703, 421.294, 52766.931 23/04/07,02:20:52,18,09,1, 11.8,1,1, 3.094, 10355.722, 421.285, 52766.954 23/04/07,02:20:52,19,09,1, 11.8,1,1, 3.094, 10355.704, 421.293, 52766.994 23/04/07,02:20:53,00,09,1, 11.9,1,1, 3.095, 10355.703, 421.293, 52766.994 23/04/07,02:20:53,01,09,1, 11.9,1,1, 3.095, 10355.720, 421.287, 52766.985 23/04/07,02:20:53,02,09,1, 11.9,1,1, 3.095, 10355.718, 421.288, 52766.935 23/04/07,02:20:53,03,09,1, 11.9,1,1, 3.095, 10355.724, 421.304, 52767.004 23/04/07,02:20:53,04,09,1, 11.9,1,1, 3.095, 10355.742, 421.286, 52766.991 23/04/07,02:20:53,05,09,1, 11.9,1,1, 3.095, 10355.743, 421.276, 52766.968 23/04/07,02:20:53,06,09,1, 11.9,1,1, 3.095, 10355.772, 421.293, 52767.012 23/04/07,02:20:53,07,09,1, 11.9,1,1, 3.095, 10355.763, 421.290, 52767.047 23/04/07,02:20:53,08,09,1, 11.9,1,1, 3.095, 10355.773, 421.302, 52767.041 23/04/07,02:20:53,09,09,1, 11.9,1,1, 3.095, 10355.769, 421.324, 52766.977 23/04/07,02:20:53,10,09,1, 11.9,1,1, 3.095, 10355.768, 421.319, 52766.997 23/04/07,02:20:53,11,09,1, 11.9,1,1, 3.095, 10355.796, 421.322, 52767.001 23/04/07,02:20:53,12,09,1, 11.9,1,1, 3.095, 10355.807, 421.325, 52767.052 23/04/07,02:20:53,13,09,1, 11.9,1,1, 3.095, 10355.801, 421.319, 52767.011 23/04/07,02:20:53,14,09,1, 11.9,1,1, 3.095, 10355.791, 421.352, 52767.027 23/04/07,02:20:53,15,09,1, 11.9,1,1, 3.095, 10355.826, 421.355, 52767.008 23/04/07,02:20:53,16,09,1, 11.9,1,1, 3.095, 10355.833, 421.350, 52767.059 23/04/07,02:20:53,17,09,1, 11.9,1,1, 3.095, 10355.838, 421.359, 52767.026 23/04/07,02:20:53,18,09,1, 11.9,1,1, 3.095, 10355.851, 421.362, 52767.033 23/04/07,02:20:53,19,09,1, 11.9,1,1, 3.095, 10355.856, 421.362, 52767.028 23/04/07,02:20:54,00,08,1, 11.8,1,1, 3.097, 10355.853, 421.362, 52767.028 23/04/07,02:20:54,01,08,1, 11.8,1,1, 3.097, 10355.859, 421.388, 52767.042 23/04/07,02:20:54,02,08,1, 11.8,1,1, 3.097, 10355.859, 421.386, 52767.052 23/04/07,02:20:54,03,08,1, 11.8,1,1, 3.097, 10355.874, 421.400, 52767.033 23/04/07,02:20:54,04,08,1, 11.8,1,1, 3.097, 10355.861, 421.416, 52767.022 23/04/07,02:20:54,05,08,1, 11.8,1,1, 3.097, 10355.896, 421.428, 52767.080 23/04/07,02:20:54,06,08,1, 11.8,1,1, 3.097, 10355.895, 421.431, 52767.043 23/04/07,02:20:54,07,08,1, 11.8,1,1, 3.097, 10355.917, 421.440, 52767.066 23/04/07,02:20:54,08,08,1, 11.8,1,1, 3.097, 10355.900, 421.436, 52767.021 23/04/07,02:20:54,09,08,1, 11.8,1,1, 3.097, 10355.920, 421.441, 52767.019 23/04/07,02:20:54,10,08,1, 11.8,1,1, 3.097, 10355.908, 421.471, 52767.053 23/04/07,02:20:54,11,08,1, 11.8,1,1, 3.097, 10355.921, 421.460, 52767.041 23/04/07,02:20:54,12,08,1, 11.8,1,1, 3.097, 10355.934, 421.491, 52767.068 23/04/07,02:20:54,13,08,1, 11.8,1,1, 3.097, 10355.925, 421.453, 52767.041 23/04/07,02:20:54,14,08,1, 11.8,1,1, 3.097, 10355.949, 421.482, 52767.100 23/04/07,02:20:54,15,08,1, 11.8,1,1, 3.097, 10355.937, 421.491, 52767.073 23/04/07,02:20:54,16,08,1, 11.8,1,1, 3.097, 10355.951, 421.519, 52767.061 23/04/07,02:20:54,17,08,1, 11.8,1,1, 3.097, 10355.958, 421.504, 52767.063 23/04/07,02:20:54,18,08,1, 11.8,1,1, 3.097, 10355.966, 421.520, 52767.031 23/04/07,02:20:54,19,08,1, 11.8,1,1, 3.097, 10355.958, 421.542, 52767.034 23/04/07,02:20:55,00,08,1, 11.9,1,1, 3.101, 10355.953, 421.542, 52767.034 23/04/07,02:20:55,01,08,1, 11.9,1,1, 3.101, 10355.969, 421.539, 52767.075 23/04/07,02:20:55,02,08,1, 11.9,1,1, 3.101, 10355.991, 421.563, 52767.073 23/04/07,02:20:55,03,08,1, 11.9,1,1, 3.101, 10355.998, 421.550, 52767.052 23/04/07,02:20:55,04,08,1, 11.9,1,1, 3.101, 10355.988, 421.551, 52767.052 23/04/07,02:20:55,05,08,1, 11.9,1,1, 3.101, 10356.001, 421.565, 52767.031 23/04/07,02:20:55,06,08,1, 11.9,1,1, 3.101, 10356.012, 421.572, 52767.042 23/04/07,02:20:55,07,08,1, 11.9,1,1, 3.101, 10356.008, 421.569, 52767.018 23/04/07,02:20:55,08,08,1, 11.9,1,1, 3.101, 10356.021, 421.578, 52767.039 23/04/07,02:20:55,09,08,1, 11.9,1,1, 3.101, 10356.038, 421.594, 52767.034 23/04/07,02:20:55,10,08,1, 11.9,1,1, 3.101, 10356.021, 421.593, 52767.062 23/04/07,02:20:55,11,08,1, 11.9,1,1, 3.101, 10356.055, 421.585, 52767.046 23/04/07,02:20:55,12,08,1, 11.9,1,1, 3.101, 10356.035, 421.615, 52767.006 23/04/07,02:20:55,13,08,1, 11.9,1,1, 3.101, 10356.045, 421.588, 52767.007 23/04/07,02:20:55,14,08,1, 11.9,1,1, 3.101, 10356.073, 421.595, 52766.998 23/04/07,02:20:55,15,08,1, 11.9,1,1, 3.101, 10356.041, 421.623, 52767.030 23/04/07,02:20:55,16,08,1, 11.9,1,1, 3.101, 10356.069, 421.599, 52766.967 23/04/07,02:20:55,17,08,1, 11.9,1,1, 3.101, 10356.059, 421.597, 52766.997 23/04/07,02:20:55,18,08,1, 11.9,1,1, 3.101, 10356.075, 421.586, 52767.026 23/04/07,02:20:55,19,08,1, 11.9,1,1, 3.101, 10356.078, 421.585, 52766.981 23/04/07,02:20:56,00,09,1, 11.9,1,1, 3.100, 10356.070, 421.585, 52766.981 23/04/07,02:20:56,01,09,1, 11.9,1,1, 3.100, 10356.081, 421.606, 52767.016 23/04/07,02:20:56,02,09,1, 11.9,1,1, 3.100, 10356.091, 421.604, 52766.980 23/04/07,02:20:56,03,09,1, 11.9,1,1, 3.100, 10356.114, 421.628, 52766.974 23/04/07,02:20:56,04,09,1, 11.9,1,1, 3.100, 10356.102, 421.606, 52766.928 23/04/07,02:20:56,05,09,1, 11.9,1,1, 3.100, 10356.107, 421.595, 52766.953 23/04/07,02:20:56,06,09,1, 11.9,1,1, 3.100, 10356.150, 421.605, 52766.941 23/04/07,02:20:56,07,09,1, 11.9,1,1, 3.100, 10356.135, 421.625, 52766.943 23/04/07,02:20:56,08,09,1, 11.9,1,1, 3.100, 10356.131, 421.611, 52766.927 23/04/07,02:20:56,09,09,1, 11.9,1,1, 3.100, 10356.149, 421.602, 52766.902 23/04/07,02:20:56,10,09,1, 11.9,1,1, 3.100, 10356.153, 421.613, 52766.923 23/04/07,02:20:56,11,09,1, 11.9,1,1, 3.100, 10356.137, 421.603, 52766.900 23/04/07,02:20:56,12,09,1, 11.9,1,1, 3.100, 10356.135, 421.601, 52766.872 23/04/07,02:20:56,13,09,1, 11.9,1,1, 3.100, 10356.138, 421.567, 52766.843 23/04/07,02:20:56,14,09,1, 11.9,1,1, 3.100, 10356.147, 421.602, 52766.850 23/04/07,02:20:56,15,09,1, 11.9,1,1, 3.100, 10356.165, 421.566, 52766.847 23/04/07,02:20:56,16,09,1, 11.9,1,1, 3.100, 10356.144, 421.576, 52766.865 23/04/07,02:20:56,17,09,1, 11.9,1,1, 3.100, 10356.133, 421.585, 52766.666 23/04/07,02:20:56,18,09,1, 11.9,1,1, 3.100, 10356.157, 421.580, 52766.954 23/04/07,02:20:56,19,09,1, 11.9,1,1, 3.100, 10356.184, 421.557, 52766.803 23/04/07,02:20:57,00,09,1, 11.9,1,1, 3.096, 10356.178, 421.557, 52766.803 23/04/07,02:20:57,01,09,1, 11.9,1,1, 3.096, 10356.209, 421.540, 52766.818 23/04/07,02:20:57,02,09,1, 11.9,1,1, 3.096, 10356.218, 421.530, 52766.793 23/04/07,02:20:57,03,09,1, 11.9,1,1, 3.096, 10356.235, 421.537, 52766.851 23/04/07,02:20:57,04,09,1, 11.9,1,1, 3.096, 10356.222, 421.524, 52766.868 23/04/07,02:20:57,05,09,1, 11.9,1,1, 3.096, 10356.212, 421.517, 52766.811 23/04/07,02:20:57,06,09,1, 11.9,1,1, 3.096, 10356.226, 421.495, 52766.784 23/04/07,02:20:57,07,09,1, 11.9,1,1, 3.096, 10356.267, 421.471, 52766.531 23/04/07,02:20:57,08,09,1, 11.9,1,1, 3.096, 10356.189, 421.477, 52766.755 23/04/07,02:20:57,09,09,1, 11.9,1,1, 3.096, 10356.173, 421.481, 52766.802 23/04/07,02:20:57,10,09,1, 11.9,1,1, 3.096, 10356.222, 421.469, 52766.755 23/04/07,02:20:57,11,09,1, 11.9,1,1, 3.096, 10356.258, 421.461, 52766.732 23/04/07,02:20:57,12,09,1, 11.9,1,1, 3.096, 10356.228, 421.440, 52766.714 23/04/07,02:20:57,13,09,1, 11.9,1,1, 3.096, 10356.258, 421.430, 52766.695 23/04/07,02:20:57,14,09,1, 11.9,1,1, 3.096, 10356.251, 421.426, 52766.689 23/04/07,02:20:57,15,09,1, 11.9,1,1, 3.096, 10356.272, 421.405, 52766.684 23/04/07,02:20:57,16,09,1, 11.9,1,1, 3.096, 10356.255, 421.390, 52766.663 23/04/07,02:20:57,17,09,1, 11.9,1,1, 3.096, 10356.270, 421.389, 52766.694 23/04/07,02:20:57,18,09,1, 11.9,1,1, 3.096, 10356.270, 421.362, 52766.657 23/04/07,02:20:57,19,09,1, 11.9,1,1, 3.096, 10356.270, 421.348, 52766.690 23/04/07,02:20:58,00,09,1, 11.9,1,1, 3.101, 10356.270, 421.348, 52766.690 23/04/07,02:20:58,01,09,1, 11.9,1,1, 3.101, 10356.280, 421.331, 52766.643 23/04/07,02:20:58,02,09,1, 11.9,1,1, 3.101, 10356.298, 421.317, 52766.648 23/04/07,02:20:58,03,09,1, 11.9,1,1, 3.101, 10356.274, 421.300, 52766.649 23/04/07,02:20:58,04,09,1, 11.9,1,1, 3.101, 10356.304, 421.262, 52766.624 23/04/07,02:20:58,05,09,1, 11.9,1,1, 3.101, 10356.308, 421.234, 52766.613 23/04/07,02:20:58,06,09,1, 11.9,1,1, 3.101, 10356.316, 421.224, 52766.607 23/04/07,02:20:58,07,09,1, 11.9,1,1, 3.101, 10356.306, 421.211, 52766.592 23/04/07,02:20:58,08,09,1, 11.9,1,1, 3.101, 10356.330, 421.190, 52766.576 23/04/07,02:20:58,09,09,1, 11.9,1,1, 3.101, 10356.341, 421.177, 52766.576 23/04/07,02:20:58,10,09,1, 11.9,1,1, 3.101, 10356.339, 421.165, 52766.580 23/04/07,02:20:58,11,09,1, 11.9,1,1, 3.101, 10356.358, 421.136, 52766.561 23/04/07,02:20:58,12,09,1, 11.9,1,1, 3.101, 10356.350, 421.118, 52766.556 23/04/07,02:20:58,13,09,1, 11.9,1,1, 3.101, 10356.364, 421.069, 52766.580 23/04/07,02:20:58,14,09,1, 11.9,1,1, 3.101, 10356.373, 421.073, 52766.558 23/04/07,02:20:58,15,09,1, 11.9,1,1, 3.101, 10356.358, 421.050, 52766.559 23/04/07,02:20:58,16,09,1, 11.9,1,1, 3.101, 10356.364, 421.037, 52766.533 23/04/07,02:20:58,17,09,1, 11.9,1,1, 3.101, 10356.370, 421.023, 52766.508 23/04/07,02:20:58,18,09,1, 11.9,1,1, 3.101, 10356.386, 421.005, 52766.506 23/04/07,02:20:58,19,09,1, 11.9,1,1, 3.101, 10356.403, 420.965, 52766.519 23/04/07,02:20:59,00,09,1, 11.9,1,1, 3.097, 10356.395, 420.965, 52766.519 23/04/07,02:20:59,01,09,1, 11.9,1,1, 3.097, 10356.401, 420.912, 52766.533 23/04/07,02:20:59,02,09,1, 11.9,1,1, 3.097, 10356.409, 420.882, 52766.457 23/04/07,02:20:59,03,09,1, 11.9,1,1, 3.097, 10356.440, 420.878, 52766.465 23/04/07,02:20:59,04,09,1, 11.9,1,1, 3.097, 10356.414, 420.849, 52766.500 23/04/07,02:20:59,05,09,1, 11.9,1,1, 3.097, 10356.421, 420.843, 52766.434 23/04/07,02:20:59,06,09,1, 11.9,1,1, 3.097, 10356.466, 420.808, 52766.443 23/04/07,02:20:59,07,09,1, 11.9,1,1, 3.097, 10356.444, 420.786, 52766.460 23/04/07,02:20:59,08,09,1, 11.9,1,1, 3.097, 10356.458, 420.761, 52766.275 23/04/07,02:20:59,09,09,1, 11.9,1,1, 3.097, 10356.422, 420.737, 52766.391 23/04/07,02:20:59,10,09,1, 11.9,1,1, 3.097, 10356.450, 420.741, 52766.432 23/04/07,02:20:59,11,09,1, 11.9,1,1, 3.097, 10356.465, 420.713, 52766.441 23/04/07,02:20:59,12,09,1, 11.9,1,1, 3.097, 10356.458, 420.692, 52766.388 23/04/07,02:20:59,13,09,1, 11.9,1,1, 3.097, 10356.477, 420.672, 52766.364 23/04/07,02:20:59,14,09,1, 11.9,1,1, 3.097, 10356.489, 420.657, 52766.396 23/04/07,02:20:59,15,09,1, 11.9,1,1, 3.097, 10356.485, 420.618, 52766.409 23/04/07,02:20:59,16,09,1, 11.9,1,1, 3.097, 10356.497, 420.597, 52766.403 23/04/07,02:20:59,17,09,1, 11.9,1,1, 3.097, 10356.496, 420.593, 52766.402 23/04/07,02:20:59,18,09,1, 11.9,1,1, 3.097, 10356.498, 420.559, 52766.375 23/04/07,02:20:59,19,09,1, 11.9,1,1, 3.097, 10356.504, 420.538, 52766.351 23/04/07,02:21:00,00,09,1, 11.9,1,1, 3.095, 10356.504, 420.538, 52766.351 23/04/07,02:21:00,01,09,1, 11.9,1,1, 3.095, 10356.517, 420.486, 52766.356 23/04/07,02:21:00,02,09,1, 11.9,1,1, 3.095, 10356.494, 420.473, 52766.458 23/04/07,02:21:00,03,09,1, 11.9,1,1, 3.095, 10356.511, 420.463, 52766.331 23/04/07,02:21:00,04,09,1, 11.9,1,1, 3.095, 10356.516, 420.458, 52766.343 23/04/07,02:21:00,05,09,1, 11.9,1,1, 3.095, 10356.530, 420.423, 52766.347 23/04/07,02:21:00,06,09,1, 11.9,1,1, 3.095, 10356.532, 420.403, 52766.304 23/04/07,02:21:00,07,09,1, 11.9,1,1, 3.095, 10356.546, 420.357, 52766.332 23/04/07,02:21:00,08,09,1, 11.9,1,1, 3.095, 10356.539, 420.348, 52766.312 23/04/07,02:21:00,09,09,1, 11.9,1,1, 3.095, 10356.566, 420.335, 52766.351 23/04/07,02:21:00,10,09,1, 11.9,1,1, 3.095, 10356.551, 420.297, 52766.320 23/04/07,02:21:00,11,09,1, 11.9,1,1, 3.095, 10356.551, 420.281, 52766.322 23/04/07,02:21:00,12,09,1, 11.9,1,1, 3.095, 10356.559, 420.253, 52766.344 23/04/07,02:21:00,13,09,1, 11.9,1,1, 3.095, 10356.564, 420.222, 52766.361 23/04/07,02:21:00,14,09,1, 11.9,1,1, 3.095, 10356.593, 420.240, 52766.311 23/04/07,02:21:00,15,09,1, 11.9,1,1, 3.095, 10356.603, 420.216, 52766.356 23/04/07,02:21:00,16,09,1, 11.9,1,1, 3.095, 10356.605, 420.202, 52766.376 23/04/07,02:21:00,17,09,1, 11.9,1,1, 3.095, 10356.613, 420.195, 52766.352 23/04/07,02:21:00,18,09,1, 11.9,1,1, 3.095, 10356.620, 420.164, 52766.368 23/04/07,02:21:00,19,09,1, 11.9,1,1, 3.095, 10356.619, 420.175, 52766.350 23/04/07,02:21:01,00,09,1, 11.9,1,1, 3.096, 10356.612, 420.175, 52766.350 23/04/07,02:21:01,01,09,1, 11.9,1,1, 3.096, 10356.636, 420.123, 52766.336 23/04/07,02:21:01,02,09,1, 11.9,1,1, 3.096, 10356.664, 420.111, 52766.377 23/04/07,02:21:01,03,09,1, 11.9,1,1, 3.096, 10356.679, 420.099, 52766.399 23/04/07,02:21:01,04,09,1, 11.9,1,1, 3.096, 10356.661, 420.095, 52766.421 23/04/07,02:21:01,05,09,1, 11.9,1,1, 3.096, 10356.676, 420.070, 52766.367 23/04/07,02:21:01,06,09,1, 11.9,1,1, 3.096, 10356.665, 420.044, 52766.383 23/04/07,02:21:01,07,09,1, 11.9,1,1, 3.096, 10356.703, 420.051, 52766.378 23/04/07,02:21:01,08,09,1, 11.9,1,1, 3.096, 10356.709, 420.024, 52766.397 23/04/07,02:21:01,09,09,1, 11.9,1,1, 3.096, 10356.714, 419.996, 52766.404 23/04/07,02:21:01,10,09,1, 11.9,1,1, 3.096, 10356.720, 420.002, 52766.399 23/04/07,02:21:01,11,09,1, 11.9,1,1, 3.096, 10356.716, 419.967, 52766.416 23/04/07,02:21:01,12,09,1, 11.9,1,1, 3.096, 10356.727, 419.952, 52766.375 23/04/07,02:21:01,13,09,1, 11.9,1,1, 3.096, 10356.731, 419.942, 52766.388 23/04/07,02:21:01,14,09,1, 11.9,1,1, 3.096, 10356.757, 419.913, 52766.362 23/04/07,02:21:01,15,09,1, 11.9,1,1, 3.096, 10356.745, 419.940, 52766.334 23/04/07,02:21:01,16,09,1, 11.9,1,1, 3.096, 10356.766, 419.907, 52766.354 23/04/07,02:21:01,17,09,1, 11.9,1,1, 3.096, 10356.765, 419.864, 52766.380 23/04/07,02:21:01,18,09,1, 11.9,1,1, 3.096, 10356.764, 419.858, 52766.376 23/04/07,02:21:01,19,09,1, 11.9,1,1, 3.096, 10356.781, 419.839, 52766.386 23/04/07,02:21:02,00,10,1, 11.9,1,1, 3.099, 10356.779, 419.839, 52766.386 23/04/07,02:21:02,01,10,1, 11.9,1,1, 3.099, 10356.761, 419.832, 52766.416 23/04/07,02:21:02,02,10,1, 11.9,1,1, 3.099, 10356.807, 419.808, 52766.422 23/04/07,02:21:02,03,10,1, 11.9,1,1, 3.099, 10356.796, 419.781, 52766.380 23/04/07,02:21:02,04,10,1, 11.9,1,1, 3.099, 10356.835, 419.796, 52766.442 23/04/07,02:21:02,05,10,1, 11.9,1,1, 3.099, 10356.835, 419.775, 52766.429 23/04/07,02:21:02,06,10,1, 11.9,1,1, 3.099, 10356.825, 419.774, 52766.432 23/04/07,02:21:02,07,10,1, 11.9,1,1, 3.099, 10356.809, 419.780, 52766.406 23/04/07,02:21:02,08,10,1, 11.9,1,1, 3.099, 10356.860, 419.778, 52766.436 23/04/07,02:21:02,09,10,1, 11.9,1,1, 3.099, 10356.862, 419.769, 52766.468 23/04/07,02:21:02,10,10,1, 11.9,1,1, 3.099, 10356.864, 419.788, 52766.431 23/04/07,02:21:02,11,10,1, 11.9,1,1, 3.099, 10356.872, 419.775, 52766.429 23/04/07,02:21:02,12,10,1, 11.9,1,1, 3.099, 10356.865, 419.758, 52766.417 23/04/07,02:21:02,13,10,1, 11.9,1,1, 3.099, 10356.869, 419.760, 52766.419 23/04/07,02:21:02,14,10,1, 11.9,1,1, 3.099, 10356.880, 419.750, 52766.457 23/04/07,02:21:02,15,10,1, 11.9,1,1, 3.099, 10356.880, 419.764, 52766.434 23/04/07,02:21:02,16,10,1, 11.9,1,1, 3.099, 10356.894, 419.751, 52766.461 23/04/07,02:21:02,17,10,1, 11.9,1,1, 3.099, 10356.894, 419.759, 52766.480 23/04/07,02:21:02,18,10,1, 11.9,1,1, 3.099, 10356.914, 419.743, 52766.460 23/04/07,02:21:02,19,10,1, 11.9,1,1, 3.099, 10356.895, 419.744, 52766.484 23/04/07,02:21:03,00,10,1, 11.9,1,1, 3.100, 10356.888, 419.744, 52766.484 23/04/07,02:21:03,01,10,1, 11.9,1,1, 3.100, 10356.898, 419.716, 52766.484 23/04/07,02:21:03,02,10,1, 11.9,1,1, 3.100, 10356.921, 419.749, 52766.534 23/04/07,02:21:03,03,10,1, 11.9,1,1, 3.100, 10356.911, 419.732, 52766.489 23/04/07,02:21:03,04,10,1, 11.9,1,1, 3.100, 10356.913, 419.736, 52766.530 23/04/07,02:21:03,05,10,1, 11.9,1,1, 3.100, 10356.918, 419.748, 52766.457 23/04/07,02:21:03,06,10,1, 11.9,1,1, 3.100, 10356.919, 419.735, 52766.512 23/04/07,02:21:03,07,10,1, 11.9,1,1, 3.100, 10356.923, 419.752, 52766.512 23/04/07,02:21:03,08,10,1, 11.9,1,1, 3.100, 10356.917, 419.732, 52766.527 23/04/07,02:21:03,09,10,1, 11.9,1,1, 3.100, 10356.933, 419.744, 52766.532 23/04/07,02:21:03,10,10,1, 11.9,1,1, 3.100, 10356.938, 419.741, 52766.523 23/04/07,02:21:03,11,10,1, 11.9,1,1, 3.100, 10356.919, 419.764, 52766.500 23/04/07,02:21:03,12,10,1, 11.9,1,1, 3.100, 10356.938, 419.761, 52766.493 23/04/07,02:21:03,13,10,1, 11.9,1,1, 3.100, 10356.952, 419.751, 52766.521 23/04/07,02:21:03,14,10,1, 11.9,1,1, 3.100, 10356.921, 419.775, 52766.549 23/04/07,02:21:03,15,10,1, 11.9,1,1, 3.100, 10356.932, 419.778, 52766.523 23/04/07,02:21:03,16,10,1, 11.9,1,1, 3.100, 10356.940, 419.761, 52766.515 23/04/07,02:21:03,17,10,1, 11.9,1,1, 3.100, 10356.932, 419.787, 52766.548 23/04/07,02:21:03,18,10,1, 11.9,1,1, 3.100, 10356.957, 419.795, 52766.552 23/04/07,02:21:03,19,10,1, 11.9,1,1, 3.100, 10356.968, 419.785, 52766.542 23/04/07,02:21:04,00,10,1, 11.9,1,1, 3.097, 10356.963, 419.785, 52766.542 23/04/07,02:21:04,01,10,1, 11.9,1,1, 3.097, 10356.940, 419.794, 52766.566 23/04/07,02:21:04,02,10,1, 11.9,1,1, 3.097, 10356.959, 419.783, 52766.571 23/04/07,02:21:04,03,10,1, 11.9,1,1, 3.097, 10356.946, 419.824, 52766.513 23/04/07,02:21:04,04,10,1, 11.9,1,1, 3.097, 10356.952, 419.814, 52766.565 23/04/07,02:21:04,05,10,1, 11.9,1,1, 3.097, 10356.919, 419.814, 52766.547 23/04/07,02:21:04,06,10,1, 11.9,1,1, 3.097, 10356.963, 419.830, 52766.568 23/04/07,02:21:04,07,10,1, 11.9,1,1, 3.097, 10356.936, 419.838, 52766.541 23/04/07,02:21:04,08,10,1, 11.9,1,1, 3.097, 10356.955, 419.817, 52766.560 23/04/07,02:21:04,09,10,1, 11.9,1,1, 3.097, 10356.931, 419.822, 52766.555 23/04/07,02:21:04,10,10,1, 11.9,1,1, 3.097, 10356.929, 419.828, 52766.550 23/04/07,02:21:04,11,10,1, 11.9,1,1, 3.097, 10356.941, 419.832, 52766.565 23/04/07,02:21:04,12,10,1, 11.9,1,1, 3.097, 10356.938, 419.834, 52766.580 23/04/07,02:21:04,13,10,1, 11.9,1,1, 3.097, 10356.923, 419.865, 52766.515 23/04/07,02:21:04,14,10,1, 11.9,1,1, 3.097, 10356.916, 419.859, 52766.551 23/04/07,02:21:04,15,10,1, 11.9,1,1, 3.097, 10356.950, 419.861, 52766.582 23/04/07,02:21:04,16,10,1, 11.9,1,1, 3.097, 10356.927, 419.861, 52766.559 23/04/07,02:21:04,17,10,1, 11.9,1,1, 3.097, 10356.913, 419.881, 52766.607 23/04/07,02:21:04,18,10,1, 11.9,1,1, 3.097, 10356.885, 419.861, 52766.557 23/04/07,02:21:04,19,10,1, 11.9,1,1, 3.097, 10356.918, 419.861, 52766.538 23/04/07,02:21:05,00,09,1, 11.9,1,1, 3.097, 10356.913, 419.861, 52766.538 23/04/07,02:21:05,01,09,1, 11.9,1,1, 3.097, 10356.904, 419.859, 52766.530 23/04/07,02:21:05,02,09,1, 11.9,1,1, 3.097, 10356.908, 419.858, 52766.554 23/04/07,02:21:05,03,09,1, 11.9,1,1, 3.097, 10356.912, 419.875, 52766.529 23/04/07,02:21:05,04,09,1, 11.9,1,1, 3.097, 10356.902, 419.879, 52766.558 23/04/07,02:21:05,05,09,1, 11.9,1,1, 3.097, 10356.887, 419.875, 52766.515 23/04/07,02:21:05,06,09,1, 11.9,1,1, 3.097, 10356.903, 419.886, 52766.512 23/04/07,02:21:05,07,09,1, 11.9,1,1, 3.097, 10356.899, 419.870, 52766.515 23/04/07,02:21:05,08,09,1, 11.9,1,1, 3.097, 10356.896, 419.831, 52766.474 23/04/07,02:21:05,09,09,1, 11.9,1,1, 3.097, 10356.903, 419.848, 52766.510 23/04/07,02:21:05,10,09,1, 11.9,1,1, 3.097, 10356.904, 419.846, 52766.512 23/04/07,02:21:05,11,09,1, 11.9,1,1, 3.097, 10356.903, 419.873, 52766.524 23/04/07,02:21:05,12,09,1, 11.9,1,1, 3.097, 10356.862, 419.849, 52766.509 23/04/07,02:21:05,13,09,1, 11.9,1,1, 3.097, 10356.874, 419.860, 52766.485 23/04/07,02:21:05,14,09,1, 11.9,1,1, 3.097, 10356.883, 419.874, 52766.486 23/04/07,02:21:05,15,09,1, 11.9,1,1, 3.097, 10356.870, 419.870, 52766.493 23/04/07,02:21:05,16,09,1, 11.9,1,1, 3.097, 10356.886, 419.873, 52766.506 23/04/07,02:21:05,17,09,1, 11.9,1,1, 3.097, 10356.882, 419.870, 52766.501 23/04/07,02:21:05,18,09,1, 11.9,1,1, 3.097, 10356.872, 419.861, 52766.465 23/04/07,02:21:05,19,09,1, 11.9,1,1, 3.097, 10356.878, 419.874, 52766.453 23/04/07,02:21:06,00,09,1, 11.9,1,1, 3.096, 10356.871, 419.874, 52766.453 23/04/07,02:21:06,01,09,1, 11.9,1,1, 3.096, 10356.875, 419.857, 52766.422 23/04/07,02:21:06,02,09,1, 11.9,1,1, 3.096, 10356.860, 419.835, 52766.459 23/04/07,02:21:06,03,09,1, 11.9,1,1, 3.096, 10356.896, 419.850, 52766.417 23/04/07,02:21:06,04,09,1, 11.9,1,1, 3.096, 10356.881, 419.838, 52766.447 23/04/07,02:21:06,05,09,1, 11.9,1,1, 3.096, 10356.880, 419.838, 52766.450 23/04/07,02:21:06,06,09,1, 11.9,1,1, 3.096, 10356.872, 419.837, 52766.410 23/04/07,02:21:06,07,09,1, 11.9,1,1, 3.096, 10356.882, 419.825, 52766.354 23/04/07,02:21:06,08,09,1, 11.9,1,1, 3.096, 10356.864, 419.828, 52766.369 23/04/07,02:21:06,09,09,1, 11.9,1,1, 3.096, 10356.867, 419.823, 52766.360 23/04/07,02:21:06,10,09,1, 11.9,1,1, 3.096, 10356.894, 419.811, 52766.375 23/04/07,02:21:06,11,09,1, 11.9,1,1, 3.096, 10356.882, 419.830, 52766.366 23/04/07,02:21:06,12,09,1, 11.9,1,1, 3.096, 10356.870, 419.812, 52766.388 23/04/07,02:21:06,13,09,1, 11.9,1,1, 3.096, 10356.860, 419.802, 52766.382 23/04/07,02:21:06,14,09,1, 11.9,1,1, 3.096, 10356.868, 419.815, 52766.358 23/04/07,02:21:06,15,09,1, 11.9,1,1, 3.096, 10356.863, 419.791, 52766.374 23/04/07,02:21:06,16,09,1, 11.9,1,1, 3.096, 10356.855, 419.789, 52766.350 23/04/07,02:21:06,17,09,1, 11.9,1,1, 3.096, 10356.904, 419.780, 52766.315 23/04/07,02:21:06,18,09,1, 11.9,1,1, 3.096, 10356.868, 419.770, 52766.336 23/04/07,02:21:06,19,09,1, 11.9,1,1, 3.096, 10356.893, 419.786, 52766.309 23/04/07,02:21:07,00,09,1, 12.0,1,1, 3.095, 10356.888, 419.786, 52766.309 23/04/07,02:21:07,01,09,1, 12.0,1,1, 3.095, 10356.894, 419.762, 52766.293 23/04/07,02:21:07,02,09,1, 12.0,1,1, 3.095, 10356.875, 419.743, 52766.299 23/04/07,02:21:07,03,09,1, 12.0,1,1, 3.095, 10356.896, 419.737, 52766.254 23/04/07,02:21:07,04,09,1, 12.0,1,1, 3.095, 10356.912, 419.737, 52766.305 23/04/07,02:21:07,05,09,1, 12.0,1,1, 3.095, 10356.896, 419.680, 52766.252 23/04/07,02:21:07,06,09,1, 12.0,1,1, 3.095, 10356.904, 419.699, 52766.294 23/04/07,02:21:07,07,09,1, 12.0,1,1, 3.095, 10356.907, 419.669, 52766.286 23/04/07,02:21:07,08,09,1, 12.0,1,1, 3.095, 10356.902, 419.700, 52766.284 23/04/07,02:21:07,09,09,1, 12.0,1,1, 3.095, 10356.896, 419.664, 52766.282 23/04/07,02:21:07,10,09,1, 12.0,1,1, 3.095, 10356.887, 419.685, 52766.252 23/04/07,02:21:07,11,09,1, 12.0,1,1, 3.095, 10356.885, 419.664, 52766.242 23/04/07,02:21:07,12,09,1, 12.0,1,1, 3.095, 10356.922, 419.640, 52766.260 23/04/07,02:21:07,13,09,1, 12.0,1,1, 3.095, 10356.906, 419.626, 52766.233 23/04/07,02:21:07,14,09,1, 12.0,1,1, 3.095, 10356.898, 419.597, 52766.232 23/04/07,02:21:07,15,09,1, 12.0,1,1, 3.095, 10356.898, 419.595, 52766.242 23/04/07,02:21:07,16,09,1, 12.0,1,1, 3.095, 10356.898, 419.582, 52766.234 23/04/07,02:21:07,17,09,1, 12.0,1,1, 3.095, 10356.916, 419.580, 52766.214 23/04/07,02:21:07,18,09,1, 12.0,1,1, 3.095, 10356.919, 419.565, 52766.205 23/04/07,02:21:07,19,09,1, 12.0,1,1, 3.095, 10356.892, 419.549, 52766.190 23/04/07,02:21:08,00,09,1, 11.9,1,1, 3.095, 10356.888, 419.549, 52766.190 23/04/07,02:21:08,01,09,1, 11.9,1,1, 3.095, 10356.914, 419.528, 52766.168 23/04/07,02:21:08,02,09,1, 11.9,1,1, 3.095, 10356.932, 419.509, 52766.133 23/04/07,02:21:08,03,09,1, 11.9,1,1, 3.095, 10356.912, 419.493, 52766.178 23/04/07,02:21:08,04,09,1, 11.9,1,1, 3.095, 10356.916, 419.467, 52766.176 23/04/07,02:21:08,05,09,1, 11.9,1,1, 3.095, 10356.895, 419.474, 52766.193 23/04/07,02:21:08,06,09,1, 11.9,1,1, 3.095, 10356.907, 419.443, 52766.182 23/04/07,02:21:08,07,09,1, 11.9,1,1, 3.095, 10356.913, 419.450, 52766.164 23/04/07,02:21:08,08,09,1, 11.9,1,1, 3.095, 10356.927, 419.429, 52766.169 23/04/07,02:21:08,09,09,1, 11.9,1,1, 3.095, 10356.918, 419.440, 52766.162 23/04/07,02:21:08,10,09,1, 11.9,1,1, 3.095, 10356.927, 419.434, 52766.154 23/04/07,02:21:08,11,09,1, 11.9,1,1, 3.095, 10356.918, 419.419, 52766.162 23/04/07,02:21:08,12,09,1, 11.9,1,1, 3.095, 10356.920, 419.387, 52766.150 23/04/07,02:21:08,13,09,1, 11.9,1,1, 3.095, 10356.920, 419.368, 52766.092 23/04/07,02:21:08,14,09,1, 11.9,1,1, 3.095, 10356.924, 419.358, 52766.103 23/04/07,02:21:08,15,09,1, 11.9,1,1, 3.095, 10356.937, 419.339, 52766.115 23/04/07,02:21:08,16,09,1, 11.9,1,1, 3.095, 10356.920, 419.331, 52766.114 23/04/07,02:21:08,17,09,1, 11.9,1,1, 3.095, 10356.932, 419.312, 52766.124 23/04/07,02:21:08,18,09,1, 11.9,1,1, 3.095, 10356.938, 419.275, 52766.107 23/04/07,02:21:08,19,09,1, 11.9,1,1, 3.095, 10356.917, 419.296, 52766.067 23/04/07,02:21:09,00,09,1, 11.9,1,1, 3.097, 10356.913, 419.296, 52766.067 23/04/07,02:21:09,01,09,1, 11.9,1,1, 3.097, 10356.925, 419.246, 52766.103 23/04/07,02:21:09,02,09,1, 11.9,1,1, 3.097, 10356.928, 419.242, 52766.074 23/04/07,02:21:09,03,09,1, 11.9,1,1, 3.097, 10356.951, 419.234, 52766.081 23/04/07,02:21:09,04,09,1, 11.9,1,1, 3.097, 10356.955, 419.216, 52766.110 23/04/07,02:21:09,05,09,1, 11.9,1,1, 3.097, 10356.941, 419.205, 52766.039 23/04/07,02:21:09,06,09,1, 11.9,1,1, 3.097, 10356.955, 419.185, 52766.083 23/04/07,02:21:09,07,09,1, 11.9,1,1, 3.097, 10356.965, 419.168, 52766.066 23/04/07,02:21:09,08,09,1, 11.9,1,1, 3.097, 10356.950, 419.158, 52766.048 23/04/07,02:21:09,09,09,1, 11.9,1,1, 3.097, 10356.943, 419.156, 52766.032 23/04/07,02:21:09,10,09,1, 11.9,1,1, 3.097, 10356.974, 419.134, 52766.059 23/04/07,02:21:09,11,09,1, 11.9,1,1, 3.097, 10356.976, 419.129, 52766.025 23/04/07,02:21:09,12,09,1, 11.9,1,1, 3.097, 10356.975, 419.118, 52766.053 23/04/07,02:21:09,13,09,1, 11.9,1,1, 3.097, 10356.985, 419.113, 52766.014 23/04/07,02:21:09,14,09,1, 11.9,1,1, 3.097, 10356.975, 419.087, 52766.032 23/04/07,02:21:09,15,09,1, 11.9,1,1, 3.097, 10356.966, 419.091, 52766.023 23/04/07,02:21:09,16,09,1, 11.9,1,1, 3.097, 10356.987, 419.079, 52766.000 23/04/07,02:21:09,17,09,1, 11.9,1,1, 3.097, 10356.977, 419.061, 52765.997 23/04/07,02:21:09,18,09,1, 11.9,1,1, 3.097, 10356.974, 419.045, 52766.008 23/04/07,02:21:09,19,09,1, 11.9,1,1, 3.097, 10356.978, 419.058, 52765.985 23/04/07,02:21:10,00,10,1, 11.9,1,1, 3.098, 10356.971, 419.058, 52765.985 23/04/07,02:21:10,01,10,1, 11.9,1,1, 3.098, 10356.959, 419.037, 52765.972 23/04/07,02:21:10,02,10,1, 11.9,1,1, 3.098, 10356.994, 419.034, 52766.018 23/04/07,02:21:10,03,10,1, 11.9,1,1, 3.098, 10356.966, 419.007, 52766.014 23/04/07,02:21:10,04,10,1, 11.9,1,1, 3.098, 10356.969, 419.003, 52765.989 23/04/07,02:21:10,05,10,1, 11.9,1,1, 3.098, 10357.000, 418.984, 52765.964 23/04/07,02:21:10,06,10,1, 11.9,1,1, 3.098, 10357.001, 418.978, 52765.984 23/04/07,02:21:10,07,10,1, 11.9,1,1, 3.098, 10356.985, 418.999, 52766.002 23/04/07,02:21:10,08,10,1, 11.9,1,1, 3.098, 10357.002, 418.967, 52765.998 23/04/07,02:21:10,09,10,1, 11.9,1,1, 3.098, 10356.982, 418.984, 52765.980 23/04/07,02:21:10,10,10,1, 11.9,1,1, 3.098, 10357.011, 418.967, 52765.958 23/04/07,02:21:10,11,10,1, 11.9,1,1, 3.098, 10357.005, 418.968, 52765.998 23/04/07,02:21:10,12,10,1, 11.9,1,1, 3.098, 10356.994, 418.950, 52765.977 23/04/07,02:21:10,13,10,1, 11.9,1,1, 3.098, 10357.023, 418.935, 52765.973 23/04/07,02:21:10,14,10,1, 11.9,1,1, 3.098, 10357.022, 418.949, 52765.974 23/04/07,02:21:10,15,10,1, 11.9,1,1, 3.098, 10357.029, 418.942, 52765.978 23/04/07,02:21:10,16,10,1, 11.9,1,1, 3.098, 10357.016, 418.935, 52765.963 23/04/07,02:21:10,17,10,1, 11.9,1,1, 3.098, 10357.026, 418.946, 52765.967 23/04/07,02:21:10,18,10,1, 11.9,1,1, 3.098, 10357.046, 418.932, 52765.946 23/04/07,02:21:10,19,10,1, 11.9,1,1, 3.098, 10357.038, 418.944, 52765.958 23/04/07,02:21:11,00,10,1, 11.9,1,1, 3.096, 10357.038, 418.944, 52765.958 23/04/07,02:21:11,01,10,1, 11.9,1,1, 3.096, 10357.043, 418.922, 52765.964 23/04/07,02:21:11,02,10,1, 11.9,1,1, 3.096, 10357.047, 418.940, 52766.006 23/04/07,02:21:11,03,10,1, 11.9,1,1, 3.096, 10357.018, 418.913, 52765.980 23/04/07,02:21:11,04,10,1, 11.9,1,1, 3.096, 10357.050, 418.934, 52766.011 23/04/07,02:21:11,05,10,1, 11.9,1,1, 3.096, 10357.029, 418.908, 52765.992 23/04/07,02:21:11,06,10,1, 11.9,1,1, 3.096, 10357.044, 418.925, 52765.985 23/04/07,02:21:11,07,10,1, 11.9,1,1, 3.096, 10357.065, 418.939, 52766.007 23/04/07,02:21:11,08,10,1, 11.9,1,1, 3.096, 10357.066, 418.918, 52766.000 23/04/07,02:21:11,09,10,1, 11.9,1,1, 3.096, 10357.108, 418.928, 52765.961 23/04/07,02:21:11,10,10,1, 11.9,1,1, 3.096, 10357.082, 418.935, 52765.980 23/04/07,02:21:11,11,10,1, 11.9,1,1, 3.096, 10357.084, 418.924, 52765.967 23/04/07,02:21:11,12,10,1, 11.9,1,1, 3.096, 10357.075, 418.938, 52765.996 23/04/07,02:21:11,13,10,1, 11.9,1,1, 3.096, 10357.095, 418.941, 52765.983 23/04/07,02:21:11,14,10,1, 11.9,1,1, 3.096, 10357.117, 418.943, 52765.971 23/04/07,02:21:11,15,10,1, 11.9,1,1, 3.096, 10357.124, 418.934, 52765.944 23/04/07,02:21:11,16,10,1, 11.9,1,1, 3.096, 10357.105, 418.944, 52765.973 23/04/07,02:21:11,17,10,1, 11.9,1,1, 3.096, 10357.127, 418.959, 52765.948 23/04/07,02:21:11,18,10,1, 11.9,1,1, 3.096, 10357.124, 418.939, 52765.924 23/04/07,02:21:11,19,10,1, 11.9,1,1, 3.096, 10357.132, 418.942, 52765.944 23/04/07,02:21:12,00,09,1, 12.0,1,1, 3.095, 10357.130, 418.942, 52765.944 23/04/07,02:21:12,01,09,1, 12.0,1,1, 3.095, 10357.126, 418.940, 52765.958 23/04/07,02:21:12,02,09,1, 12.0,1,1, 3.095, 10357.148, 418.944, 52765.969 23/04/07,02:21:12,03,09,1, 12.0,1,1, 3.095, 10357.140, 418.955, 52765.946 23/04/07,02:21:12,04,09,1, 12.0,1,1, 3.095, 10357.136, 418.958, 52765.942 23/04/07,02:21:12,05,09,1, 12.0,1,1, 3.095, 10357.150, 418.981, 52765.934 23/04/07,02:21:12,06,09,1, 12.0,1,1, 3.095, 10357.138, 418.974, 52765.935 23/04/07,02:21:12,07,09,1, 12.0,1,1, 3.095, 10357.145, 418.980, 52765.919 23/04/07,02:21:12,08,09,1, 12.0,1,1, 3.095, 10357.179, 418.968, 52765.916 23/04/07,02:21:12,09,09,1, 12.0,1,1, 3.095, 10357.160, 418.969, 52765.925 23/04/07,02:21:12,10,09,1, 12.0,1,1, 3.095, 10357.159, 418.981, 52765.942 23/04/07,02:21:12,11,09,1, 12.0,1,1, 3.095, 10357.159, 418.979, 52765.923 23/04/07,02:21:12,12,09,1, 12.0,1,1, 3.095, 10357.183, 418.973, 52765.929 23/04/07,02:21:12,13,09,1, 12.0,1,1, 3.095, 10357.187, 418.970, 52765.923 23/04/07,02:21:12,14,09,1, 12.0,1,1, 3.095, 10357.193, 418.967, 52765.906 23/04/07,02:21:12,15,09,1, 12.0,1,1, 3.095, 10357.175, 418.974, 52765.890 23/04/07,02:21:12,16,09,1, 12.0,1,1, 3.095, 10357.198, 418.983, 52765.930 23/04/07,02:21:12,17,09,1, 12.0,1,1, 3.095, 10357.194, 418.973, 52765.906 23/04/07,02:21:12,18,09,1, 12.0,1,1, 3.095, 10357.206, 419.004, 52765.904 23/04/07,02:21:12,19,09,1, 12.0,1,1, 3.095, 10357.209, 418.983, 52765.916 23/04/07,02:21:13,00,09,1, 11.9,1,1, 3.097, 10357.205, 418.983, 52765.916 23/04/07,02:21:13,01,09,1, 11.9,1,1, 3.097, 10357.212, 419.005, 52765.915 23/04/07,02:21:13,02,09,1, 11.9,1,1, 3.097, 10357.199, 418.997, 52765.918 23/04/07,02:21:13,03,09,1, 11.9,1,1, 3.097, 10357.232, 419.015, 52765.869 23/04/07,02:21:13,04,09,1, 11.9,1,1, 3.097, 10357.231, 419.012, 52765.911 23/04/07,02:21:13,05,09,1, 11.9,1,1, 3.097, 10357.217, 419.019, 52765.895 23/04/07,02:21:13,06,09,1, 11.9,1,1, 3.097, 10357.235, 419.016, 52765.868 23/04/07,02:21:13,07,09,1, 11.9,1,1, 3.097, 10357.241, 419.008, 52765.844 23/04/07,02:21:13,08,09,1, 11.9,1,1, 3.097, 10357.268, 419.025, 52765.937 23/04/07,02:21:13,09,09,1, 11.9,1,1, 3.097, 10357.214, 419.020, 52765.865 23/04/07,02:21:13,10,09,1, 11.9,1,1, 3.097, 10357.264, 419.010, 52765.940 23/04/07,02:21:13,11,09,1, 11.9,1,1, 3.097, 10357.237, 419.041, 52765.896 23/04/07,02:21:13,12,09,1, 11.9,1,1, 3.097, 10357.263, 419.018, 52765.851 23/04/07,02:21:13,13,09,1, 11.9,1,1, 3.097, 10357.266, 419.027, 52765.850 23/04/07,02:21:13,14,09,1, 11.9,1,1, 3.097, 10357.262, 419.018, 52765.845 23/04/07,02:21:13,15,09,1, 11.9,1,1, 3.097, 10357.253, 419.022, 52765.826 23/04/07,02:21:13,16,09,1, 11.9,1,1, 3.097, 10357.256, 419.030, 52765.806 23/04/07,02:21:13,17,09,1, 11.9,1,1, 3.097, 10357.293, 419.015, 52765.845 23/04/07,02:21:13,18,09,1, 11.9,1,1, 3.097, 10357.289, 418.993, 52765.852 23/04/07,02:21:13,19,09,1, 11.9,1,1, 3.097, 10357.300, 418.996, 52765.824 23/04/07,02:21:14,00,09,1, 11.9,1,1, 3.094, 10357.296, 418.996, 52765.824 23/04/07,02:21:14,01,09,1, 11.9,1,1, 3.094, 10357.286, 419.026, 52765.803 23/04/07,02:21:14,02,09,1, 11.9,1,1, 3.094, 10357.299, 419.028, 52765.803 23/04/07,02:21:14,03,09,1, 11.9,1,1, 3.094, 10357.313, 419.012, 52765.763 23/04/07,02:21:14,04,09,1, 11.9,1,1, 3.094, 10357.283, 419.042, 52765.790 23/04/07,02:21:14,05,09,1, 11.9,1,1, 3.094, 10357.325, 419.021, 52765.773 23/04/07,02:21:14,06,09,1, 11.9,1,1, 3.094, 10357.322, 419.049, 52765.798 23/04/07,02:21:14,07,09,1, 11.9,1,1, 3.094, 10357.321, 419.012, 52765.784 23/04/07,02:21:14,08,09,1, 11.9,1,1, 3.094, 10357.335, 419.060, 52765.758 23/04/07,02:21:14,09,09,1, 11.9,1,1, 3.094, 10357.330, 419.039, 52765.720 23/04/07,02:21:14,10,09,1, 11.9,1,1, 3.094, 10357.349, 419.018, 52765.762 23/04/07,02:21:14,11,09,1, 11.9,1,1, 3.094, 10357.337, 419.016, 52765.739 23/04/07,02:21:14,12,09,1, 11.9,1,1, 3.094, 10357.342, 419.052, 52765.726 23/04/07,02:21:14,13,09,1, 11.9,1,1, 3.094, 10357.354, 419.028, 52765.714 23/04/07,02:21:14,14,09,1, 11.9,1,1, 3.094, 10357.356, 419.012, 52765.717 23/04/07,02:21:14,15,09,1, 11.9,1,1, 3.094, 10357.346, 419.044, 52765.725 23/04/07,02:21:14,16,09,1, 11.9,1,1, 3.094, 10357.369, 419.061, 52765.686 23/04/07,02:21:14,17,09,1, 11.9,1,1, 3.094, 10357.376, 419.044, 52765.689 23/04/07,02:21:14,18,09,1, 11.9,1,1, 3.094, 10357.399, 419.039, 52765.702 23/04/07,02:21:14,19,09,1, 11.9,1,1, 3.094, 10357.358, 419.011, 52765.676 23/04/07,02:21:15,00,09,1, 11.9,1,1, 3.097, 10357.355, 419.011, 52765.676 23/04/07,02:21:15,01,09,1, 11.9,1,1, 3.097, 10357.374, 419.025, 52765.703 23/04/07,02:21:15,02,09,1, 11.9,1,1, 3.097, 10357.377, 419.002, 52765.686 23/04/07,02:21:15,03,09,1, 11.9,1,1, 3.097, 10357.390, 419.001, 52765.659 23/04/07,02:21:15,04,09,1, 11.9,1,1, 3.097, 10357.396, 419.009, 52765.707 23/04/07,02:21:15,05,09,1, 11.9,1,1, 3.097, 10357.397, 419.006, 52765.662 23/04/07,02:21:15,06,09,1, 11.9,1,1, 3.097, 10357.414, 418.998, 52765.715 23/04/07,02:21:15,07,09,1, 11.9,1,1, 3.097, 10357.400, 419.008, 52765.721 23/04/07,02:21:15,08,09,1, 11.9,1,1, 3.097, 10357.410, 418.997, 52765.693 23/04/07,02:21:15,09,09,1, 11.9,1,1, 3.097, 10357.404, 418.984, 52765.647 23/04/07,02:21:15,10,09,1, 11.9,1,1, 3.097, 10357.413, 418.996, 52765.653 23/04/07,02:21:15,11,09,1, 11.9,1,1, 3.097, 10357.442, 418.992, 52765.653 23/04/07,02:21:15,12,09,1, 11.9,1,1, 3.097, 10357.428, 418.985, 52765.627 23/04/07,02:21:15,13,09,1, 11.9,1,1, 3.097, 10357.430, 418.968, 52765.658 23/04/07,02:21:15,14,09,1, 11.9,1,1, 3.097, 10357.451, 418.975, 52765.632 23/04/07,02:21:15,15,09,1, 11.9,1,1, 3.097, 10357.434, 418.975, 52765.636 23/04/07,02:21:15,16,09,1, 11.9,1,1, 3.097, 10357.441, 418.984, 52765.627 23/04/07,02:21:15,17,09,1, 11.9,1,1, 3.097, 10357.442, 418.959, 52765.627 23/04/07,02:21:15,18,09,1, 11.9,1,1, 3.097, 10357.486, 418.951, 52765.607 23/04/07,02:21:15,19,09,1, 11.9,1,1, 3.097, 10357.467, 418.950, 52765.630 23/04/07,02:21:16,00,08,1, 11.9,1,1, 3.094, 10357.463, 418.950, 52765.630 23/04/07,02:21:16,01,08,1, 11.9,1,1, 3.094, 10357.463, 418.935, 52765.587 23/04/07,02:21:16,02,08,1, 11.9,1,1, 3.094, 10357.457, 418.953, 52765.595 23/04/07,02:21:16,03,08,1, 11.9,1,1, 3.094, 10357.478, 418.947, 52765.581 23/04/07,02:21:16,04,08,1, 11.9,1,1, 3.094, 10357.486, 418.946, 52765.594 23/04/07,02:21:16,05,08,1, 11.9,1,1, 3.094, 10357.490, 418.930, 52765.561 23/04/07,02:21:16,06,08,1, 11.9,1,1, 3.094, 10357.485, 418.933, 52765.555 23/04/07,02:21:16,07,08,1, 11.9,1,1, 3.094, 10357.524, 418.922, 52765.559 23/04/07,02:21:16,08,08,1, 11.9,1,1, 3.094, 10357.511, 418.934, 52765.578 23/04/07,02:21:16,09,08,1, 11.9,1,1, 3.094, 10357.518, 418.915, 52765.564 23/04/07,02:21:16,10,08,1, 11.9,1,1, 3.094, 10357.497, 418.908, 52765.692 23/04/07,02:21:16,11,08,1, 11.9,1,1, 3.094, 10357.532, 418.896, 52765.509 23/04/07,02:21:16,12,08,1, 11.9,1,1, 3.094, 10357.513, 418.925, 52765.679 23/04/07,02:21:16,13,08,1, 11.9,1,1, 3.094, 10357.543, 418.904, 52765.523 23/04/07,02:21:16,14,08,1, 11.9,1,1, 3.094, 10357.514, 418.907, 52765.580 23/04/07,02:21:16,15,08,1, 11.9,1,1, 3.094, 10357.537, 418.879, 52765.554 23/04/07,02:21:16,16,08,1, 11.9,1,1, 3.094, 10357.525, 418.878, 52765.511 23/04/07,02:21:16,17,08,1, 11.9,1,1, 3.094, 10357.541, 418.887, 52765.575 23/04/07,02:21:16,18,08,1, 11.9,1,1, 3.094, 10357.554, 418.879, 52765.546 23/04/07,02:21:16,19,08,1, 11.9,1,1, 3.094, 10357.576, 418.873, 52765.538 23/04/07,02:21:17,00,09,1, 11.8,1,1, 3.096, 10357.572, 418.873, 52765.538 23/04/07,02:21:17,01,09,1, 11.8,1,1, 3.096, 10357.590, 418.871, 52765.479 23/04/07,02:21:17,02,09,1, 11.8,1,1, 3.096, 10357.593, 418.870, 52765.698 23/04/07,02:21:17,03,09,1, 11.8,1,1, 3.096, 10357.585, 418.853, 52765.411 23/04/07,02:21:17,04,09,1, 11.8,1,1, 3.096, 10357.611, 418.850, 52765.627 23/04/07,02:21:17,05,09,1, 11.8,1,1, 3.096, 10357.541, 418.846, 52765.475 23/04/07,02:21:17,06,09,1, 11.8,1,1, 3.096, 10357.601, 418.823, 52765.519 23/04/07,02:21:17,07,09,1, 11.8,1,1, 3.096, 10357.612, 418.819, 52765.466 23/04/07,02:21:17,08,09,1, 11.8,1,1, 3.096, 10357.628, 418.816, 52765.469 23/04/07,02:21:17,09,09,1, 11.8,1,1, 3.096, 10357.605, 418.832, 52765.476 23/04/07,02:21:17,10,09,1, 11.8,1,1, 3.096, 10357.659, 418.813, 52765.464 23/04/07,02:21:17,11,09,1, 11.8,1,1, 3.096, 10357.641, 418.798, 52765.459 23/04/07,02:21:17,12,09,1, 11.8,1,1, 3.096, 10357.689, 418.809, 52765.487 23/04/07,02:21:17,13,09,1, 11.8,1,1, 3.096, 10357.658, 418.803, 52765.472 23/04/07,02:21:17,14,09,1, 11.8,1,1, 3.096, 10357.688, 418.787, 52765.469 23/04/07,02:21:17,15,09,1, 11.8,1,1, 3.096, 10357.701, 418.784, 52765.475 23/04/07,02:21:17,16,09,1, 11.8,1,1, 3.096, 10357.701, 418.777, 52765.463 23/04/07,02:21:17,17,09,1, 11.8,1,1, 3.096, 10357.697, 418.767, 52765.449 23/04/07,02:21:17,18,09,1, 11.8,1,1, 3.096, 10357.730, 418.776, 52765.457 23/04/07,02:21:17,19,09,1, 11.8,1,1, 3.096, 10357.720, 418.762, 52765.467 23/04/07,02:21:18,00,10,1, 11.9,1,1, 3.102, 10357.714, 418.762, 52765.467 23/04/07,02:21:18,01,10,1, 11.9,1,1, 3.102, 10357.762, 418.761, 52765.456 23/04/07,02:21:18,02,10,1, 11.9,1,1, 3.102, 10357.768, 418.744, 52765.451 23/04/07,02:21:18,03,10,1, 11.9,1,1, 3.102, 10357.771, 418.726, 52765.422 23/04/07,02:21:18,04,10,1, 11.9,1,1, 3.102, 10357.750, 418.749, 52765.463 23/04/07,02:21:18,05,10,1, 11.9,1,1, 3.102, 10357.796, 418.754, 52765.458 23/04/07,02:21:18,06,10,1, 11.9,1,1, 3.102, 10357.797, 418.749, 52765.418 23/04/07,02:21:18,07,10,1, 11.9,1,1, 3.102, 10357.815, 418.719, 52765.446 23/04/07,02:21:18,08,10,1, 11.9,1,1, 3.102, 10357.814, 418.723, 52765.431 23/04/07,02:21:18,09,10,1, 11.9,1,1, 3.102, 10357.814, 418.703, 52765.389 23/04/07,02:21:18,10,10,1, 11.9,1,1, 3.102, 10357.828, 418.718, 52765.417 23/04/07,02:21:18,11,10,1, 11.9,1,1, 3.102, 10357.828, 418.697, 52765.430 23/04/07,02:21:18,12,10,1, 11.9,1,1, 3.102, 10357.858, 418.676, 52765.431 23/04/07,02:21:18,13,10,1, 11.9,1,1, 3.102, 10357.841, 418.649, 52765.421 23/04/07,02:21:18,14,10,1, 11.9,1,1, 3.102, 10357.882, 418.655, 52765.437 23/04/07,02:21:18,15,10,1, 11.9,1,1, 3.102, 10357.876, 418.646, 52765.405 23/04/07,02:21:18,16,10,1, 11.9,1,1, 3.102, 10357.889, 418.657, 52765.425 23/04/07,02:21:18,17,10,1, 11.9,1,1, 3.102, 10357.916, 418.646, 52765.385 23/04/07,02:21:18,18,10,1, 11.9,1,1, 3.102, 10357.928, 418.633, 52765.400 23/04/07,02:21:18,19,10,1, 11.9,1,1, 3.102, 10357.889, 418.636, 52765.391 23/04/07,02:21:19,00,09,1, 11.9,1,1, 3.097, 10357.889, 418.636, 52765.391 23/04/07,02:21:19,01,09,1, 11.9,1,1, 3.097, 10357.950, 418.588, 52765.401 23/04/07,02:21:19,02,09,1, 11.9,1,1, 3.097, 10357.956, 418.588, 52765.430 23/04/07,02:21:19,03,09,1, 11.9,1,1, 3.097, 10357.957, 418.585, 52765.360 23/04/07,02:21:19,04,09,1, 11.9,1,1, 3.097, 10357.985, 418.572, 52765.410 23/04/07,02:21:19,05,09,1, 11.9,1,1, 3.097, 10357.981, 418.566, 52765.363 23/04/07,02:21:19,06,09,1, 11.9,1,1, 3.097, 10358.012, 418.562, 52765.405 23/04/07,02:21:19,07,09,1, 11.9,1,1, 3.097, 10358.030, 418.524, 52765.421 23/04/07,02:21:19,08,09,1, 11.9,1,1, 3.097, 10358.021, 418.528, 52765.397 23/04/07,02:21:19,09,09,1, 11.9,1,1, 3.097, 10358.051, 418.538, 52765.402 23/04/07,02:21:19,10,09,1, 11.9,1,1, 3.097, 10358.056, 418.513, 52765.382 23/04/07,02:21:19,11,09,1, 11.9,1,1, 3.097, 10358.060, 418.530, 52765.357 23/04/07,02:21:19,12,09,1, 11.9,1,1, 3.097, 10358.077, 418.516, 52765.381 23/04/07,02:21:19,13,09,1, 11.9,1,1, 3.097, 10358.090, 418.520, 52765.375 23/04/07,02:21:19,14,09,1, 11.9,1,1, 3.097, 10358.097, 418.517, 52765.369 23/04/07,02:21:19,15,09,1, 11.9,1,1, 3.097, 10358.093, 418.508, 52765.374 23/04/07,02:21:19,16,09,1, 11.9,1,1, 3.097, 10358.110, 418.472, 52765.392 23/04/07,02:21:19,17,09,1, 11.9,1,1, 3.097, 10358.126, 418.488, 52765.356 23/04/07,02:21:19,18,09,1, 11.9,1,1, 3.097, 10358.114, 418.475, 52765.332 23/04/07,02:21:19,19,09,1, 11.9,1,1, 3.097, 10358.153, 418.467, 52765.342 23/04/07,02:21:20,00,09,1, 11.9,1,1, 3.099, 10358.148, 418.467, 52765.342 23/04/07,02:21:20,01,09,1, 11.9,1,1, 3.099, 10358.161, 418.456, 52765.360 23/04/07,02:21:20,02,09,1, 11.9,1,1, 3.099, 10358.161, 418.441, 52765.364 23/04/07,02:21:20,03,09,1, 11.9,1,1, 3.099, 10358.187, 418.439, 52765.324 23/04/07,02:21:20,04,09,1, 11.9,1,1, 3.099, 10358.199, 418.438, 52765.327 23/04/07,02:21:20,05,09,1, 11.9,1,1, 3.099, 10358.203, 418.426, 52765.322 23/04/07,02:21:20,06,09,1, 11.9,1,1, 3.099, 10358.205, 418.451, 52765.354 23/04/07,02:21:20,07,09,1, 11.9,1,1, 3.099, 10358.223, 418.418, 52765.355 23/04/07,02:21:20,08,09,1, 11.9,1,1, 3.099, 10358.249, 418.404, 52765.319 23/04/07,02:21:20,09,09,1, 11.9,1,1, 3.099, 10358.238, 418.418, 52765.327 23/04/07,02:21:20,10,09,1, 11.9,1,1, 3.099, 10358.242, 418.402, 52765.334 23/04/07,02:21:20,11,09,1, 11.9,1,1, 3.099, 10358.245, 418.388, 52765.341 23/04/07,02:21:20,12,09,1, 11.9,1,1, 3.099, 10358.270, 418.398, 52765.324 23/04/07,02:21:20,13,09,1, 11.9,1,1, 3.099, 10358.269, 418.395, 52765.314 23/04/07,02:21:20,14,09,1, 11.9,1,1, 3.099, 10358.278, 418.370, 52765.299 23/04/07,02:21:20,15,09,1, 11.9,1,1, 3.099, 10358.275, 418.385, 52765.295 23/04/07,02:21:20,16,09,1, 11.9,1,1, 3.099, 10358.287, 418.353, 52765.346 23/04/07,02:21:20,17,09,1, 11.9,1,1, 3.099, 10358.306, 418.373, 52765.357 23/04/07,02:21:20,18,09,1, 11.9,1,1, 3.099, 10358.307, 418.366, 52765.351 23/04/07,02:21:20,19,09,1, 11.9,1,1, 3.099, 10358.328, 418.350, 52765.326 23/04/07,02:21:21,00,09,1, 11.9,1,1, 3.095, 10358.323, 418.350, 52765.326 23/04/07,02:21:21,01,09,1, 11.9,1,1, 3.095, 10358.360, 418.349, 52765.321 23/04/07,02:21:21,02,09,1, 11.9,1,1, 3.095, 10358.342, 418.350, 52765.328 23/04/07,02:21:21,03,09,1, 11.9,1,1, 3.095, 10358.363, 418.312, 52765.336 23/04/07,02:21:21,04,09,1, 11.9,1,1, 3.095, 10358.374, 418.354, 52765.363 23/04/07,02:21:21,05,09,1, 11.9,1,1, 3.095, 10358.360, 418.353, 52765.289 23/04/07,02:21:21,06,09,1, 11.9,1,1, 3.095, 10358.391, 418.333, 52765.328 23/04/07,02:21:21,07,09,1, 11.9,1,1, 3.095, 10358.397, 418.325, 52765.306 23/04/07,02:21:21,08,09,1, 11.9,1,1, 3.095, 10358.402, 418.324, 52765.315 23/04/07,02:21:21,09,09,1, 11.9,1,1, 3.095, 10358.405, 418.330, 52765.353 23/04/07,02:21:21,10,09,1, 11.9,1,1, 3.095, 10358.433, 418.333, 52765.348 23/04/07,02:21:21,11,09,1, 11.9,1,1, 3.095, 10358.413, 418.329, 52765.337 23/04/07,02:21:21,12,09,1, 11.9,1,1, 3.095, 10358.422, 418.302, 52765.345 23/04/07,02:21:21,13,09,1, 11.9,1,1, 3.095, 10358.450, 418.337, 52765.342 23/04/07,02:21:21,14,09,1, 11.9,1,1, 3.095, 10358.453, 418.349, 52765.354 23/04/07,02:21:21,15,09,1, 11.9,1,1, 3.095, 10358.451, 418.333, 52765.342 23/04/07,02:21:21,16,09,1, 11.9,1,1, 3.095, 10358.448, 418.345, 52765.352 23/04/07,02:21:21,17,09,1, 11.9,1,1, 3.095, 10358.460, 418.321, 52765.364 23/04/07,02:21:21,18,09,1, 11.9,1,1, 3.095, 10358.494, 418.346, 52765.327 23/04/07,02:21:21,19,09,1, 11.9,1,1, 3.095, 10358.488, 418.323, 52765.299 23/04/07,02:21:22,00,10,1, 11.9,1,1, 3.095, 10358.481, 418.323, 52765.299 23/04/07,02:21:22,01,10,1, 11.9,1,1, 3.095, 10358.506, 418.329, 52765.350 23/04/07,02:21:22,02,10,1, 11.9,1,1, 3.095, 10358.497, 418.324, 52765.071 23/04/07,02:21:22,03,10,1, 11.9,1,1, 3.095, 10358.491, 418.361, 52765.422 23/04/07,02:21:22,04,10,1, 11.9,1,1, 3.095, 10358.526, 418.336, 52765.401 23/04/07,02:21:22,05,10,1, 11.9,1,1, 3.095, 10358.555, 418.337, 52765.371 23/04/07,02:21:22,06,10,1, 11.9,1,1, 3.095, 10358.531, 418.354, 52765.360 23/04/07,02:21:22,07,10,1, 11.9,1,1, 3.095, 10358.555, 418.336, 52765.329 23/04/07,02:21:22,08,10,1, 11.9,1,1, 3.095, 10358.568, 418.336, 52765.323 23/04/07,02:21:22,09,10,1, 11.9,1,1, 3.095, 10358.545, 418.324, 52765.305 23/04/07,02:21:22,10,10,1, 11.9,1,1, 3.095, 10358.601, 418.351, 52765.329 23/04/07,02:21:22,11,10,1, 11.9,1,1, 3.095, 10358.593, 418.328, 52765.339 23/04/07,02:21:22,12,10,1, 11.9,1,1, 3.095, 10358.605, 418.335, 52765.343 23/04/07,02:21:22,13,10,1, 11.9,1,1, 3.095, 10358.608, 418.334, 52765.336 23/04/07,02:21:22,14,10,1, 11.9,1,1, 3.095, 10358.611, 418.363, 52765.337 23/04/07,02:21:22,15,10,1, 11.9,1,1, 3.095, 10358.619, 418.361, 52765.303 23/04/07,02:21:22,16,10,1, 11.9,1,1, 3.095, 10358.621, 418.345, 52765.297 23/04/07,02:21:22,17,10,1, 11.9,1,1, 3.095, 10358.653, 418.346, 52765.036 23/04/07,02:21:22,18,10,1, 11.9,1,1, 3.095, 10358.618, 418.381, 52765.351 23/04/07,02:21:22,19,10,1, 11.9,1,1, 3.095, 10358.638, 418.379, 52765.365 23/04/07,02:21:23,00,11,1, 11.8,1,1, 3.097, 10358.632, 418.379, 52765.365 23/04/07,02:21:23,01,11,1, 11.8,1,1, 3.097, 10358.674, 418.379, 52765.336 23/04/07,02:21:23,02,11,1, 11.8,1,1, 3.097, 10358.673, 418.378, 52765.334 23/04/07,02:21:23,03,11,1, 11.8,1,1, 3.097, 10358.691, 418.402, 52765.313 23/04/07,02:21:23,04,11,1, 11.8,1,1, 3.097, 10358.687, 418.391, 52765.347 23/04/07,02:21:23,05,11,1, 11.8,1,1, 3.097, 10358.682, 418.390, 52765.309 23/04/07,02:21:23,06,11,1, 11.8,1,1, 3.097, 10358.697, 418.415, 52765.294 23/04/07,02:21:23,07,11,1, 11.8,1,1, 3.097, 10358.677, 418.431, 52765.582 23/04/07,02:21:23,08,11,1, 11.8,1,1, 3.097, 10358.703, 418.402, 52765.330 23/04/07,02:21:23,09,11,1, 11.8,1,1, 3.097, 10358.735, 418.415, 52765.307 23/04/07,02:21:23,10,11,1, 11.8,1,1, 3.097, 10358.729, 418.423, 52765.329 23/04/07,02:21:23,11,11,1, 11.8,1,1, 3.097, 10358.711, 418.392, 52765.315 23/04/07,02:21:23,12,11,1, 11.8,1,1, 3.097, 10358.733, 418.417, 52765.310 23/04/07,02:21:23,13,11,1, 11.8,1,1, 3.097, 10358.745, 418.388, 52765.276 23/04/07,02:21:23,14,11,1, 11.8,1,1, 3.097, 10358.746, 418.426, 52765.274 23/04/07,02:21:23,15,11,1, 11.8,1,1, 3.097, 10358.766, 418.426, 52765.299 23/04/07,02:21:23,16,11,1, 11.8,1,1, 3.097, 10358.740, 418.419, 52765.254 23/04/07,02:21:23,17,11,1, 11.8,1,1, 3.097, 10358.756, 418.454, 52765.282 23/04/07,02:21:23,18,11,1, 11.8,1,1, 3.097, 10358.784, 418.443, 52765.317 23/04/07,02:21:23,19,11,1, 11.8,1,1, 3.097, 10358.784, 418.440, 52765.308 23/04/07,02:21:24,00,11,1, 11.8,1,1, 3.097, 10358.782, 418.440, 52765.308 23/04/07,02:21:24,01,11,1, 11.8,1,1, 3.097, 10358.773, 418.446, 52765.287 23/04/07,02:21:24,02,11,1, 11.8,1,1, 3.097, 10358.802, 418.475, 52765.289 23/04/07,02:21:24,03,11,1, 11.8,1,1, 3.097, 10358.785, 418.456, 52765.295 23/04/07,02:21:24,04,11,1, 11.8,1,1, 3.097, 10358.789, 418.472, 52765.293 23/04/07,02:21:24,05,11,1, 11.8,1,1, 3.097, 10358.782, 418.470, 52765.263 23/04/07,02:21:24,06,11,1, 11.8,1,1, 3.097, 10358.778, 418.464, 52765.289 23/04/07,02:21:24,07,11,1, 11.8,1,1, 3.097, 10358.811, 418.483, 52765.292 23/04/07,02:21:24,08,11,1, 11.8,1,1, 3.097, 10358.836, 418.470, 52765.292 23/04/07,02:21:24,09,11,1, 11.8,1,1, 3.097, 10358.808, 418.450, 52765.265 23/04/07,02:21:24,10,11,1, 11.8,1,1, 3.097, 10358.825, 418.463, 52765.301 23/04/07,02:21:24,11,11,1, 11.8,1,1, 3.097, 10358.819, 418.460, 52765.251 23/04/07,02:21:24,12,11,1, 11.8,1,1, 3.097, 10358.830, 418.477, 52765.236 23/04/07,02:21:24,13,11,1, 11.8,1,1, 3.097, 10358.793, 418.494, 52765.232 23/04/07,02:21:24,14,11,1, 11.8,1,1, 3.097, 10358.823, 418.490, 52765.269 23/04/07,02:21:24,15,11,1, 11.8,1,1, 3.097, 10358.814, 418.495, 52765.266 23/04/07,02:21:24,16,11,1, 11.8,1,1, 3.097, 10358.799, 418.476, 52765.267 23/04/07,02:21:24,17,11,1, 11.8,1,1, 3.097, 10358.837, 418.482, 52765.261 23/04/07,02:21:24,18,11,1, 11.8,1,1, 3.097, 10358.847, 418.481, 52765.285 23/04/07,02:21:24,19,11,1, 11.8,1,1, 3.097, 10358.809, 418.467, 52765.224 23/04/07,02:21:25,00,11,1, 12.0,1,1, 3.094, 10358.807, 418.467, 52765.224 23/04/07,02:21:25,01,11,1, 12.0,1,1, 3.094, 10358.849, 418.454, 52765.232 23/04/07,02:21:25,02,11,1, 12.0,1,1, 3.094, 10358.835, 418.459, 52765.229 23/04/07,02:21:25,03,11,1, 12.0,1,1, 3.094, 10358.835, 418.456, 52765.256 23/04/07,02:21:25,04,11,1, 12.0,1,1, 3.094, 10358.832, 418.484, 52765.237 23/04/07,02:21:25,05,11,1, 12.0,1,1, 3.094, 10358.832, 418.499, 52765.256 23/04/07,02:21:25,06,11,1, 12.0,1,1, 3.094, 10358.848, 418.466, 52765.190 23/04/07,02:21:25,07,11,1, 12.0,1,1, 3.094, 10358.851, 418.496, 52765.247 23/04/07,02:21:25,08,11,1, 12.0,1,1, 3.094, 10358.838, 418.465, 52765.217 23/04/07,02:21:25,09,11,1, 12.0,1,1, 3.094, 10358.852, 418.485, 52765.227 23/04/07,02:21:25,10,11,1, 12.0,1,1, 3.094, 10358.849, 418.474, 52765.167 23/04/07,02:21:25,11,11,1, 12.0,1,1, 3.094, 10358.832, 418.488, 52765.156 23/04/07,02:21:25,12,11,1, 12.0,1,1, 3.094, 10358.835, 418.444, 52765.143 23/04/07,02:21:25,13,11,1, 12.0,1,1, 3.094, 10358.847, 418.485, 52765.189 23/04/07,02:21:25,14,11,1, 12.0,1,1, 3.094, 10358.832, 418.460, 52765.160 23/04/07,02:21:25,15,11,1, 12.0,1,1, 3.094, 10358.842, 418.469, 52765.186 23/04/07,02:21:25,16,11,1, 12.0,1,1, 3.094, 10358.848, 418.452, 52765.163 23/04/07,02:21:25,17,11,1, 12.0,1,1, 3.094, 10358.857, 418.453, 52765.199 23/04/07,02:21:25,18,11,1, 12.0,1,1, 3.094, 10358.849, 418.443, 52765.168 23/04/07,02:21:25,19,11,1, 12.0,1,1, 3.094, 10358.844, 418.433, 52765.150 23/04/07,02:21:26,00,11,1, 11.8,1,1, 3.098, 10358.840, 418.433, 52765.150 23/04/07,02:21:26,01,11,1, 11.8,1,1, 3.098, 10358.855, 418.434, 52765.122 23/04/07,02:21:26,02,11,1, 11.8,1,1, 3.098, 10358.867, 418.450, 52765.110 23/04/07,02:21:26,03,11,1, 11.8,1,1, 3.098, 10358.846, 418.445, 52765.133 23/04/07,02:21:26,04,11,1, 11.8,1,1, 3.098, 10358.862, 418.439, 52765.152 23/04/07,02:21:26,05,11,1, 11.8,1,1, 3.098, 10358.868, 418.418, 52765.121 23/04/07,02:21:26,06,11,1, 11.8,1,1, 3.098, 10358.842, 418.420, 52765.108 23/04/07,02:21:26,07,11,1, 11.8,1,1, 3.098, 10358.852, 418.435, 52765.119 23/04/07,02:21:26,08,11,1, 11.8,1,1, 3.098, 10358.856, 418.392, 52765.101 23/04/07,02:21:26,09,11,1, 11.8,1,1, 3.098, 10358.828, 418.381, 52765.095 23/04/07,02:21:26,10,11,1, 11.8,1,1, 3.098, 10358.856, 418.409, 52765.076 23/04/07,02:21:26,11,11,1, 11.8,1,1, 3.098, 10358.843, 418.381, 52765.075 23/04/07,02:21:26,12,11,1, 11.8,1,1, 3.098, 10358.831, 418.381, 52765.067 23/04/07,02:21:26,13,11,1, 11.8,1,1, 3.098, 10358.828, 418.357, 52765.069 23/04/07,02:21:26,14,11,1, 11.8,1,1, 3.098, 10358.860, 418.357, 52765.092 23/04/07,02:21:26,15,11,1, 11.8,1,1, 3.098, 10358.857, 418.343, 52765.059 23/04/07,02:21:26,16,11,1, 11.8,1,1, 3.098, 10358.835, 418.349, 52765.034 23/04/07,02:21:26,17,11,1, 11.8,1,1, 3.098, 10358.853, 418.305, 52765.037 23/04/07,02:21:26,18,11,1, 11.8,1,1, 3.098, 10358.843, 418.321, 52765.020 23/04/07,02:21:26,19,11,1, 11.8,1,1, 3.098, 10358.862, 418.301, 52765.027 23/04/07,02:21:27,00,11,1, 11.9,1,1, 3.096, 10358.857, 418.301, 52765.027 23/04/07,02:21:27,01,11,1, 11.9,1,1, 3.096, 10358.843, 418.290, 52764.989 23/04/07,02:21:27,02,11,1, 11.9,1,1, 3.096, 10358.859, 418.276, 52765.015 23/04/07,02:21:27,03,11,1, 11.9,1,1, 3.096, 10358.847, 418.261, 52765.031 23/04/07,02:21:27,04,11,1, 11.9,1,1, 3.096, 10358.843, 418.255, 52765.069 23/04/07,02:21:27,05,11,1, 11.9,1,1, 3.096, 10358.835, 418.226, 52765.008 23/04/07,02:21:27,06,11,1, 11.9,1,1, 3.096, 10358.858, 418.205, 52764.977 23/04/07,02:21:27,07,11,1, 11.9,1,1, 3.096, 10358.848, 418.208, 52764.957 23/04/07,02:21:27,08,11,1, 11.9,1,1, 3.096, 10358.827, 418.179, 52764.958 23/04/07,02:21:27,09,11,1, 11.9,1,1, 3.096, 10358.859, 418.171, 52764.972 23/04/07,02:21:27,10,11,1, 11.9,1,1, 3.096, 10358.854, 418.153, 52764.971 23/04/07,02:21:27,11,11,1, 11.9,1,1, 3.096, 10358.818, 418.151, 52764.966 23/04/07,02:21:27,12,11,1, 11.9,1,1, 3.096, 10358.853, 418.140, 52764.973 23/04/07,02:21:27,13,11,1, 11.9,1,1, 3.096, 10358.835, 418.142, 52764.961 23/04/07,02:21:27,14,11,1, 11.9,1,1, 3.096, 10358.825, 418.112, 52764.936 23/04/07,02:21:27,15,11,1, 11.9,1,1, 3.096, 10358.861, 418.094, 52764.912 23/04/07,02:21:27,16,11,1, 11.9,1,1, 3.096, 10358.859, 418.078, 52764.922 23/04/07,02:21:27,17,11,1, 11.9,1,1, 3.096, 10358.844, 418.079, 52764.897 23/04/07,02:21:27,18,11,1, 11.9,1,1, 3.096, 10358.873, 418.060, 52764.883 23/04/07,02:21:27,19,11,1, 11.9,1,1, 3.096, 10358.859, 418.038, 52764.881 23/04/07,02:21:28,00,10,1, 11.9,1,1, 3.096, 10358.857, 418.038, 52764.881 23/04/07,02:21:28,01,10,1, 11.9,1,1, 3.096, 10358.861, 417.987, 52764.899 23/04/07,02:21:28,02,10,1, 11.9,1,1, 3.096, 10358.846, 417.989, 52764.894 23/04/07,02:21:28,03,10,1, 11.9,1,1, 3.096, 10358.850, 417.974, 52764.858 23/04/07,02:21:28,04,10,1, 11.9,1,1, 3.096, 10358.843, 417.976, 52764.865 23/04/07,02:21:28,05,10,1, 11.9,1,1, 3.096, 10358.862, 417.952, 52764.854 23/04/07,02:21:28,06,10,1, 11.9,1,1, 3.096, 10358.854, 417.934, 52764.850 23/04/07,02:21:28,07,10,1, 11.9,1,1, 3.096, 10358.871, 417.917, 52764.861 23/04/07,02:21:28,08,10,1, 11.9,1,1, 3.096, 10358.863, 417.915, 52764.847 23/04/07,02:21:28,09,10,1, 11.9,1,1, 3.096, 10358.877, 417.872, 52764.798 23/04/07,02:21:28,10,10,1, 11.9,1,1, 3.096, 10358.876, 417.864, 52764.794 23/04/07,02:21:28,11,10,1, 11.9,1,1, 3.096, 10358.852, 417.840, 52764.774 23/04/07,02:21:28,12,10,1, 11.9,1,1, 3.096, 10358.859, 417.826, 52764.760 23/04/07,02:21:28,13,10,1, 11.9,1,1, 3.096, 10358.885, 417.812, 52764.778 23/04/07,02:21:28,14,10,1, 11.9,1,1, 3.096, 10358.861, 417.812, 52764.765 23/04/07,02:21:28,15,10,1, 11.9,1,1, 3.096, 10358.896, 417.779, 52764.800 23/04/07,02:21:28,16,10,1, 11.9,1,1, 3.096, 10358.864, 417.754, 52764.762 23/04/07,02:21:28,17,10,1, 11.9,1,1, 3.096, 10358.864, 417.748, 52764.723 23/04/07,02:21:28,18,10,1, 11.9,1,1, 3.096, 10358.888, 417.727, 52764.737 23/04/07,02:21:28,19,10,1, 11.9,1,1, 3.096, 10358.908, 417.719, 52764.761 23/04/07,02:21:29,00,10,1, 11.9,1,1, 3.093, 10358.907, 417.719, 52764.761 23/04/07,02:21:29,01,10,1, 11.9,1,1, 3.093, 10358.876, 417.693, 52764.700 23/04/07,02:21:29,02,10,1, 11.9,1,1, 3.093, 10358.879, 417.657, 52764.709 23/04/07,02:21:29,03,10,1, 11.9,1,1, 3.093, 10358.903, 417.646, 52764.699 23/04/07,02:21:29,04,10,1, 11.9,1,1, 3.093, 10358.894, 417.645, 52764.709 23/04/07,02:21:29,05,10,1, 11.9,1,1, 3.093, 10358.914, 417.634, 52764.691 23/04/07,02:21:29,06,10,1, 11.9,1,1, 3.093, 10358.914, 417.619, 52764.645 23/04/07,02:21:29,07,10,1, 11.9,1,1, 3.093, 10358.922, 417.581, 52764.695 23/04/07,02:21:29,08,10,1, 11.9,1,1, 3.093, 10358.924, 417.569, 52764.643 23/04/07,02:21:29,09,10,1, 11.9,1,1, 3.093, 10358.931, 417.560, 52764.665 23/04/07,02:21:29,10,10,1, 11.9,1,1, 3.093, 10358.938, 417.537, 52764.627 23/04/07,02:21:29,11,10,1, 11.9,1,1, 3.093, 10358.913, 417.521, 52764.679 23/04/07,02:21:29,12,10,1, 11.9,1,1, 3.093, 10358.926, 417.522, 52764.622 23/04/07,02:21:29,13,10,1, 11.9,1,1, 3.093, 10358.940, 417.497, 52764.625 23/04/07,02:21:29,14,10,1, 11.9,1,1, 3.093, 10358.923, 417.466, 52764.634 23/04/07,02:21:29,15,10,1, 11.9,1,1, 3.093, 10358.943, 417.475, 52764.573 23/04/07,02:21:29,16,10,1, 11.9,1,1, 3.093, 10358.971, 417.463, 52764.591 23/04/07,02:21:29,17,10,1, 11.9,1,1, 3.093, 10358.965, 417.433, 52764.594 23/04/07,02:21:29,18,10,1, 11.9,1,1, 3.093, 10358.951, 417.418, 52764.539 23/04/07,02:21:29,19,10,1, 11.9,1,1, 3.093, 10358.959, 417.408, 52764.529 23/04/07,02:21:30,00,10,1, 11.9,1,1, 3.091, 10358.957, 417.408, 52764.529 23/04/07,02:21:30,01,10,1, 11.9,1,1, 3.091, 10358.968, 417.398, 52764.529 23/04/07,02:21:30,02,10,1, 11.9,1,1, 3.091, 10358.996, 417.378, 52764.549 23/04/07,02:21:30,03,10,1, 11.9,1,1, 3.091, 10358.970, 417.345, 52764.498 23/04/07,02:21:30,04,10,1, 11.9,1,1, 3.091, 10358.970, 417.356, 52764.523 23/04/07,02:21:30,05,10,1, 11.9,1,1, 3.091, 10358.988, 417.345, 52764.494 23/04/07,02:21:30,06,10,1, 11.9,1,1, 3.091, 10359.005, 417.331, 52764.500 23/04/07,02:21:30,07,10,1, 11.9,1,1, 3.091, 10358.999, 417.345, 52764.518 23/04/07,02:21:30,08,10,1, 11.9,1,1, 3.091, 10359.037, 417.305, 52764.515 23/04/07,02:21:30,09,10,1, 11.9,1,1, 3.091, 10359.006, 417.287, 52764.486 23/04/07,02:21:30,10,10,1, 11.9,1,1, 3.091, 10359.005, 417.256, 52764.255 23/04/07,02:21:30,11,10,1, 11.9,1,1, 3.091, 10358.998, 417.275, 52764.588 23/04/07,02:21:30,12,10,1, 11.9,1,1, 3.091, 10359.017, 417.263, 52764.520 23/04/07,02:21:30,13,10,1, 11.9,1,1, 3.091, 10359.030, 417.248, 52764.489 23/04/07,02:21:30,14,10,1, 11.9,1,1, 3.091, 10359.005, 417.241, 52764.453 23/04/07,02:21:30,15,10,1, 11.9,1,1, 3.091, 10359.038, 417.240, 52764.437 23/04/07,02:21:30,16,10,1, 11.9,1,1, 3.091, 10359.026, 417.249, 52764.512 23/04/07,02:21:30,17,10,1, 11.9,1,1, 3.091, 10359.018, 417.228, 52764.490 23/04/07,02:21:30,18,10,1, 11.9,1,1, 3.091, 10359.059, 417.209, 52764.451 23/04/07,02:21:30,19,10,1, 11.9,1,1, 3.091, 10359.063, 417.175, 52764.437 23/04/07,02:21:31,00,10,1, 11.9,1,1, 3.093, 10359.057, 417.175, 52764.437 23/04/07,02:21:31,01,10,1, 11.9,1,1, 3.093, 10359.071, 417.159, 52764.390 23/04/07,02:21:31,02,10,1, 11.9,1,1, 3.093, 10359.073, 417.159, 52764.372 23/04/07,02:21:31,03,10,1, 11.9,1,1, 3.093, 10359.080, 417.144, 52764.407 23/04/07,02:21:31,04,10,1, 11.9,1,1, 3.093, 10359.091, 417.134, 52764.422 23/04/07,02:21:31,05,10,1, 11.9,1,1, 3.093, 10359.112, 417.142, 52764.360 23/04/07,02:21:31,06,10,1, 11.9,1,1, 3.093, 10359.118, 417.123, 52764.356 23/04/07,02:21:31,07,10,1, 11.9,1,1, 3.093, 10359.115, 417.082, 52764.379 23/04/07,02:21:31,08,10,1, 11.9,1,1, 3.093, 10359.108, 417.103, 52764.334 23/04/07,02:21:31,09,10,1, 11.9,1,1, 3.093, 10359.111, 417.115, 52764.348 23/04/07,02:21:31,10,10,1, 11.9,1,1, 3.093, 10359.150, 417.073, 52764.345 23/04/07,02:21:31,11,10,1, 11.9,1,1, 3.093, 10359.140, 417.095, 52764.328 23/04/07,02:21:31,12,10,1, 11.9,1,1, 3.093, 10359.166, 417.092, 52764.352 23/04/07,02:21:31,13,10,1, 11.9,1,1, 3.093, 10359.154, 417.067, 52764.321 23/04/07,02:21:31,14,10,1, 11.9,1,1, 3.093, 10359.155, 417.080, 52764.307 23/04/07,02:21:31,15,10,1, 11.9,1,1, 3.093, 10359.161, 417.061, 52764.329 23/04/07,02:21:31,16,10,1, 11.9,1,1, 3.093, 10359.181, 417.041, 52764.343 23/04/07,02:21:31,17,10,1, 11.9,1,1, 3.093, 10359.176, 417.032, 52764.321 23/04/07,02:21:31,18,10,1, 11.9,1,1, 3.093, 10359.195, 417.027, 52764.315 23/04/07,02:21:31,19,10,1, 11.9,1,1, 3.093, 10359.212, 417.013, 52764.313 23/04/07,02:21:32,00,11,1, 11.9,1,1, 3.097, 10359.207, 417.013, 52764.313 23/04/07,02:21:32,01,11,1, 11.9,1,1, 3.097, 10359.240, 416.996, 52764.284 23/04/07,02:21:32,02,11,1, 11.9,1,1, 3.097, 10359.252, 416.993, 52764.259 23/04/07,02:21:32,03,11,1, 11.9,1,1, 3.097, 10359.258, 416.991, 52764.286 23/04/07,02:21:32,04,11,1, 11.9,1,1, 3.097, 10359.262, 416.961, 52764.244 23/04/07,02:21:32,05,11,1, 11.9,1,1, 3.097, 10359.264, 416.969, 52764.266 23/04/07,02:21:32,06,11,1, 11.9,1,1, 3.097, 10359.282, 416.933, 52764.267 23/04/07,02:21:32,07,11,1, 11.9,1,1, 3.097, 10359.285, 416.943, 52764.270 23/04/07,02:21:32,08,11,1, 11.9,1,1, 3.097, 10359.292, 416.927, 52764.248 23/04/07,02:21:32,09,11,1, 11.9,1,1, 3.097, 10359.300, 416.953, 52764.312 23/04/07,02:21:32,10,11,1, 11.9,1,1, 3.097, 10359.317, 416.939, 52764.276 23/04/07,02:21:32,11,11,1, 11.9,1,1, 3.097, 10359.314, 416.933, 52764.256 23/04/07,02:21:32,12,11,1, 11.9,1,1, 3.097, 10359.318, 416.922, 52764.258 23/04/07,02:21:32,13,11,1, 11.9,1,1, 3.097, 10359.345, 416.907, 52764.222 23/04/07,02:21:32,14,11,1, 11.9,1,1, 3.097, 10359.362, 416.886, 52764.241 23/04/07,02:21:32,15,11,1, 11.9,1,1, 3.097, 10359.350, 416.896, 52764.211 23/04/07,02:21:32,16,11,1, 11.9,1,1, 3.097, 10359.374, 416.864, 52764.213 23/04/07,02:21:32,17,11,1, 11.9,1,1, 3.097, 10359.394, 416.868, 52764.230 23/04/07,02:21:32,18,11,1, 11.9,1,1, 3.097, 10359.412, 416.867, 52764.207 23/04/07,02:21:32,19,11,1, 11.9,1,1, 3.097, 10359.419, 416.859, 52764.241 23/04/07,02:21:33,00,11,1, 11.9,1,1, 3.097, 10359.416, 416.859, 52764.241 23/04/07,02:21:33,01,11,1, 11.9,1,1, 3.097, 10359.451, 416.826, 52764.243 23/04/07,02:21:33,02,11,1, 11.9,1,1, 3.097, 10359.459, 416.835, 52764.241 23/04/07,02:21:33,03,11,1, 11.9,1,1, 3.097, 10359.459, 416.815, 52764.213 23/04/07,02:21:33,04,11,1, 11.9,1,1, 3.097, 10359.462, 416.809, 52764.214 23/04/07,02:21:33,05,11,1, 11.9,1,1, 3.097, 10359.456, 416.756, 52764.199 23/04/07,02:21:33,06,11,1, 11.9,1,1, 3.097, 10359.493, 416.780, 52764.200 23/04/07,02:21:33,07,11,1, 11.9,1,1, 3.097, 10359.491, 416.779, 52764.194 23/04/07,02:21:33,08,11,1, 11.9,1,1, 3.097, 10359.500, 416.766, 52764.181 23/04/07,02:21:33,09,11,1, 11.9,1,1, 3.097, 10359.521, 416.758, 52764.203 23/04/07,02:21:33,10,11,1, 11.9,1,1, 3.097, 10359.549, 416.761, 52764.214 23/04/07,02:21:33,11,11,1, 11.9,1,1, 3.097, 10359.543, 416.731, 52764.208 23/04/07,02:21:33,12,11,1, 11.9,1,1, 3.097, 10359.569, 416.737, 52764.182 23/04/07,02:21:33,13,11,1, 11.9,1,1, 3.097, 10359.558, 416.741, 52764.190 23/04/07,02:21:33,14,11,1, 11.9,1,1, 3.097, 10359.583, 416.714, 52764.180 23/04/07,02:21:33,15,11,1, 11.9,1,1, 3.097, 10359.599, 416.683, 52764.185 23/04/07,02:21:33,16,11,1, 11.9,1,1, 3.097, 10359.628, 416.665, 52764.027 23/04/07,02:21:33,17,11,1, 11.9,1,1, 3.097, 10359.589, 416.691, 52764.053 23/04/07,02:21:33,18,11,1, 11.9,1,1, 3.097, 10359.673, 416.652, 52764.190 23/04/07,02:21:33,19,11,1, 11.9,1,1, 3.097, 10359.660, 416.660, 52764.140 23/04/07,02:21:34,00,11,1, 11.8,1,1, 3.100, 10359.658, 416.660, 52764.140 23/04/07,02:21:34,01,11,1, 11.8,1,1, 3.100, 10359.651, 416.628, 52764.146 23/04/07,02:21:34,02,11,1, 11.8,1,1, 3.100, 10359.653, 416.618, 52764.125 23/04/07,02:21:34,03,11,1, 11.8,1,1, 3.100, 10359.670, 416.621, 52764.118 23/04/07,02:21:34,04,11,1, 11.8,1,1, 3.100, 10359.657, 416.614, 52764.137 23/04/07,02:21:34,05,11,1, 11.8,1,1, 3.100, 10359.667, 416.592, 52764.128 23/04/07,02:21:34,06,11,1, 11.8,1,1, 3.100, 10359.691, 416.553, 52764.113 23/04/07,02:21:34,07,11,1, 11.8,1,1, 3.100, 10359.711, 416.562, 52764.155 23/04/07,02:21:34,08,11,1, 11.8,1,1, 3.100, 10359.718, 416.559, 52764.125 23/04/07,02:21:34,09,11,1, 11.8,1,1, 3.100, 10359.721, 416.550, 52764.135 23/04/07,02:21:34,10,11,1, 11.8,1,1, 3.100, 10359.735, 416.516, 52764.101 23/04/07,02:21:34,11,11,1, 11.8,1,1, 3.100, 10359.749, 416.526, 52764.131 23/04/07,02:21:34,12,11,1, 11.8,1,1, 3.100, 10359.766, 416.517, 52764.133 23/04/07,02:21:34,13,11,1, 11.8,1,1, 3.100, 10359.751, 416.489, 52764.104 23/04/07,02:21:34,14,11,1, 11.8,1,1, 3.100, 10359.747, 416.469, 52764.079 23/04/07,02:21:34,15,11,1, 11.8,1,1, 3.100, 10359.774, 416.473, 52764.070 23/04/07,02:21:34,16,11,1, 11.8,1,1, 3.100, 10359.787, 416.462, 52764.074 23/04/07,02:21:34,17,11,1, 11.8,1,1, 3.100, 10359.807, 416.473, 52764.068 23/04/07,02:21:34,18,11,1, 11.8,1,1, 3.100, 10359.794, 416.444, 52764.073 23/04/07,02:21:34,19,11,1, 11.8,1,1, 3.100, 10359.806, 416.428, 52764.059 23/04/07,02:21:35,00,11,1, 12.0,1,1, 3.096, 10359.800, 416.428, 52764.059 23/04/07,02:21:35,01,11,1, 12.0,1,1, 3.096, 10359.821, 416.412, 52764.081 23/04/07,02:21:35,02,11,1, 12.0,1,1, 3.096, 10359.855, 416.415, 52764.053 23/04/07,02:21:35,03,11,1, 12.0,1,1, 3.096, 10359.823, 416.415, 52764.052 23/04/07,02:21:35,04,11,1, 12.0,1,1, 3.096, 10359.826, 416.408, 52764.031 23/04/07,02:21:35,05,11,1, 12.0,1,1, 3.096, 10359.860, 416.400, 52764.007 23/04/07,02:21:35,06,11,1, 12.0,1,1, 3.096, 10359.848, 416.410, 52764.014 23/04/07,02:21:35,07,11,1, 12.0,1,1, 3.096, 10359.845, 416.376, 52764.025 23/04/07,02:21:35,08,11,1, 12.0,1,1, 3.096, 10359.870, 416.355, 52764.025 23/04/07,02:21:35,09,11,1, 12.0,1,1, 3.096, 10359.906, 416.363, 52764.026 23/04/07,02:21:35,10,11,1, 12.0,1,1, 3.096, 10359.899, 416.322, 52764.032 23/04/07,02:21:35,11,11,1, 12.0,1,1, 3.096, 10359.895, 416.320, 52764.029 23/04/07,02:21:35,12,11,1, 12.0,1,1, 3.096, 10359.940, 416.319, 52764.017 23/04/07,02:21:35,13,11,1, 12.0,1,1, 3.096, 10359.914, 416.307, 52763.999 23/04/07,02:21:35,14,11,1, 12.0,1,1, 3.096, 10359.920, 416.300, 52764.033 23/04/07,02:21:35,15,11,1, 12.0,1,1, 3.096, 10359.927, 416.280, 52763.988 23/04/07,02:21:35,16,11,1, 12.0,1,1, 3.096, 10359.932, 416.280, 52764.017 23/04/07,02:21:35,17,11,1, 12.0,1,1, 3.096, 10359.929, 416.260, 52764.053 23/04/07,02:21:35,18,11,1, 12.0,1,1, 3.096, 10359.961, 416.261, 52763.986 23/04/07,02:21:35,19,11,1, 12.0,1,1, 3.096, 10359.949, 416.262, 52764.003 23/04/07,02:21:36,00,10,1, 11.9,1,1, 3.098, 10359.942, 416.262, 52764.003 23/04/07,02:21:36,01,10,1, 11.9,1,1, 3.098, 10359.983, 416.233, 52763.994 23/04/07,02:21:36,02,10,1, 11.9,1,1, 3.098, 10359.959, 416.225, 52763.981 23/04/07,02:21:36,03,10,1, 11.9,1,1, 3.098, 10359.967, 416.231, 52763.994 23/04/07,02:21:36,04,10,1, 11.9,1,1, 3.098, 10359.979, 416.220, 52764.005 23/04/07,02:21:36,05,10,1, 11.9,1,1, 3.098, 10359.997, 416.213, 52763.999 23/04/07,02:21:36,06,10,1, 11.9,1,1, 3.098, 10359.978, 416.198, 52763.967 23/04/07,02:21:36,07,10,1, 11.9,1,1, 3.098, 10359.993, 416.201, 52763.975 23/04/07,02:21:36,08,10,1, 11.9,1,1, 3.098, 10360.001, 416.196, 52763.957 23/04/07,02:21:36,09,10,1, 11.9,1,1, 3.098, 10360.007, 416.221, 52763.966 23/04/07,02:21:36,10,10,1, 11.9,1,1, 3.098, 10360.024, 416.203, 52763.983 23/04/07,02:21:36,11,10,1, 11.9,1,1, 3.098, 10360.028, 416.196, 52763.996 23/04/07,02:21:36,12,10,1, 11.9,1,1, 3.098, 10360.024, 416.200, 52763.942 23/04/07,02:21:36,13,10,1, 11.9,1,1, 3.098, 10360.038, 416.178, 52763.965 23/04/07,02:21:36,14,10,1, 11.9,1,1, 3.098, 10360.041, 416.157, 52763.973 23/04/07,02:21:36,15,10,1, 11.9,1,1, 3.098, 10360.045, 416.160, 52763.998 23/04/07,02:21:36,16,10,1, 11.9,1,1, 3.098, 10360.081, 416.176, 52763.984 23/04/07,02:21:36,17,10,1, 11.9,1,1, 3.098, 10360.056, 416.159, 52763.974 23/04/07,02:21:36,18,10,1, 11.9,1,1, 3.098, 10360.053, 416.159, 52763.940 23/04/07,02:21:36,19,10,1, 11.9,1,1, 3.098, 10360.072, 416.163, 52763.944 23/04/07,02:21:37,00,11,1, 11.9,1,1, 3.093, 10360.067, 416.163, 52763.944 23/04/07,02:21:37,01,11,1, 11.9,1,1, 3.093, 10360.062, 416.139, 52763.926 23/04/07,02:21:37,02,11,1, 11.9,1,1, 3.093, 10360.056, 416.138, 52763.924 23/04/07,02:21:37,03,11,1, 11.9,1,1, 3.093, 10360.050, 416.160, 52763.944 23/04/07,02:21:37,04,11,1, 11.9,1,1, 3.093, 10360.094, 416.124, 52763.994 23/04/07,02:21:37,05,11,1, 11.9,1,1, 3.093, 10360.089, 416.124, 52763.942 23/04/07,02:21:37,06,11,1, 11.9,1,1, 3.093, 10360.092, 416.137, 52763.971 23/04/07,02:21:37,07,11,1, 11.9,1,1, 3.093, 10360.112, 416.119, 52763.960 23/04/07,02:21:37,08,11,1, 11.9,1,1, 3.093, 10360.128, 416.137, 52763.941 23/04/07,02:21:37,09,11,1, 11.9,1,1, 3.093, 10360.130, 416.111, 52763.942 23/04/07,02:21:37,10,11,1, 11.9,1,1, 3.093, 10360.123, 416.123, 52763.944 23/04/07,02:21:37,11,11,1, 11.9,1,1, 3.093, 10360.128, 416.133, 52763.955 23/04/07,02:21:37,12,11,1, 11.9,1,1, 3.093, 10360.131, 416.145, 52763.986 23/04/07,02:21:37,13,11,1, 11.9,1,1, 3.093, 10360.159, 416.139, 52763.891 23/04/07,02:21:37,14,11,1, 11.9,1,1, 3.093, 10360.164, 416.117, 52763.924 23/04/07,02:21:37,15,11,1, 11.9,1,1, 3.093, 10360.141, 416.119, 52763.948 23/04/07,02:21:37,16,11,1, 11.9,1,1, 3.093, 10360.153, 416.132, 52763.936 23/04/07,02:21:37,17,11,1, 11.9,1,1, 3.093, 10360.159, 416.135, 52763.959 23/04/07,02:21:37,18,11,1, 11.9,1,1, 3.093, 10360.171, 416.122, 52763.985 23/04/07,02:21:37,19,11,1, 11.9,1,1, 3.093, 10360.196, 416.115, 52763.976 23/04/07,02:21:38,00,11,1, 11.9,1,1, 3.093, 10360.192, 416.115, 52763.976 23/04/07,02:21:38,01,11,1, 11.9,1,1, 3.093, 10360.208, 416.101, 52763.962 23/04/07,02:21:38,02,11,1, 11.9,1,1, 3.093, 10360.215, 416.123, 52763.929 23/04/07,02:21:38,03,11,1, 11.9,1,1, 3.093, 10360.198, 416.090, 52763.902 23/04/07,02:21:38,04,11,1, 11.9,1,1, 3.093, 10360.223, 416.079, 52763.939 23/04/07,02:21:38,05,11,1, 11.9,1,1, 3.093, 10360.210, 416.095, 52763.952 23/04/07,02:21:38,06,11,1, 11.9,1,1, 3.093, 10360.220, 416.069, 52763.947 23/04/07,02:21:38,07,11,1, 11.9,1,1, 3.093, 10360.241, 416.079, 52763.926 23/04/07,02:21:38,08,11,1, 11.9,1,1, 3.093, 10360.232, 416.092, 52763.935 23/04/07,02:21:38,09,11,1, 11.9,1,1, 3.093, 10360.230, 416.078, 52763.906 23/04/07,02:21:38,10,11,1, 11.9,1,1, 3.093, 10360.263, 416.078, 52763.923 23/04/07,02:21:38,11,11,1, 11.9,1,1, 3.093, 10360.288, 416.105, 52763.923 23/04/07,02:21:38,12,11,1, 11.9,1,1, 3.093, 10360.288, 416.091, 52763.948 23/04/07,02:21:38,13,11,1, 11.9,1,1, 3.093, 10360.276, 416.091, 52763.922 23/04/07,02:21:38,14,11,1, 11.9,1,1, 3.093, 10360.311, 416.078, 52763.964 23/04/07,02:21:38,15,11,1, 11.9,1,1, 3.093, 10360.317, 416.080, 52763.913 23/04/07,02:21:38,16,11,1, 11.9,1,1, 3.093, 10360.311, 416.068, 52763.902 23/04/07,02:21:38,17,11,1, 11.9,1,1, 3.093, 10360.324, 416.067, 52763.906 23/04/07,02:21:38,18,11,1, 11.9,1,1, 3.093, 10360.325, 416.082, 52763.891 23/04/07,02:21:38,19,11,1, 11.9,1,1, 3.093, 10360.315, 416.087, 52763.929 23/04/07,02:21:39,00,11,1, 11.9,1,1, 3.097, 10360.309, 416.087, 52763.929 23/04/07,02:21:39,01,11,1, 11.9,1,1, 3.097, 10360.368, 416.055, 52763.948 23/04/07,02:21:39,02,11,1, 11.9,1,1, 3.097, 10360.335, 416.086, 52763.909 23/04/07,02:21:39,03,11,1, 11.9,1,1, 3.097, 10360.381, 416.051, 52763.936 23/04/07,02:21:39,04,11,1, 11.9,1,1, 3.097, 10360.352, 416.053, 52763.949 23/04/07,02:21:39,05,11,1, 11.9,1,1, 3.097, 10360.373, 416.038, 52763.918 23/04/07,02:21:39,06,11,1, 11.9,1,1, 3.097, 10360.389, 416.031, 52763.915 23/04/07,02:21:39,07,11,1, 11.9,1,1, 3.097, 10360.396, 416.030, 52763.938 23/04/07,02:21:39,08,11,1, 11.9,1,1, 3.097, 10360.394, 416.033, 52763.933 23/04/07,02:21:39,09,11,1, 11.9,1,1, 3.097, 10360.421, 416.013, 52763.942 23/04/07,02:21:39,10,11,1, 11.9,1,1, 3.097, 10360.411, 416.025, 52763.921 23/04/07,02:21:39,11,11,1, 11.9,1,1, 3.097, 10360.431, 416.015, 52763.886 23/04/07,02:21:39,12,11,1, 11.9,1,1, 3.097, 10360.433, 416.042, 52763.888 23/04/07,02:21:39,13,11,1, 11.9,1,1, 3.097, 10360.438, 416.006, 52763.912 23/04/07,02:21:39,14,11,1, 11.9,1,1, 3.097, 10360.439, 416.001, 52763.905 23/04/07,02:21:39,15,11,1, 11.9,1,1, 3.097, 10360.459, 415.997, 52764.165 23/04/07,02:21:39,16,11,1, 11.9,1,1, 3.097, 10360.514, 415.946, 52763.837 23/04/07,02:21:39,17,11,1, 11.9,1,1, 3.097, 10360.501, 415.954, 52763.831 23/04/07,02:21:39,18,11,1, 11.9,1,1, 3.097, 10360.484, 415.969, 52763.851 23/04/07,02:21:39,19,11,1, 11.9,1,1, 3.097, 10360.503, 415.930, 52763.892 23/04/07,02:21:40,00,11,1, 11.9,1,1, 3.094, 10360.501, 415.930, 52763.892 23/04/07,02:21:40,01,11,1, 11.9,1,1, 3.094, 10360.519, 415.913, 52763.912 23/04/07,02:21:40,02,11,1, 11.9,1,1, 3.094, 10360.511, 415.919, 52763.891 23/04/07,02:21:40,03,11,1, 11.9,1,1, 3.094, 10360.533, 415.889, 52763.853 23/04/07,02:21:40,04,11,1, 11.9,1,1, 3.094, 10360.538, 415.933, 52763.876 23/04/07,02:21:40,05,11,1, 11.9,1,1, 3.094, 10360.561, 415.899, 52763.837 23/04/07,02:21:40,06,11,1, 11.9,1,1, 3.094, 10360.544, 415.879, 52763.872 23/04/07,02:21:40,07,11,1, 11.9,1,1, 3.094, 10360.576, 415.871, 52763.882 23/04/07,02:21:40,08,11,1, 11.9,1,1, 3.094, 10360.604, 415.865, 52763.683 23/04/07,02:21:40,09,11,1, 11.9,1,1, 3.094, 10360.575, 415.851, 52763.866 23/04/07,02:21:40,10,11,1, 11.9,1,1, 3.094, 10360.576, 415.852, 52763.864 23/04/07,02:21:40,11,11,1, 11.9,1,1, 3.094, 10360.570, 415.820, 52763.839 23/04/07,02:21:40,12,11,1, 11.9,1,1, 3.094, 10360.602, 415.809, 52763.824 23/04/07,02:21:40,13,11,1, 11.9,1,1, 3.094, 10360.625, 415.829, 52763.827 23/04/07,02:21:40,14,11,1, 11.9,1,1, 3.094, 10360.619, 415.828, 52763.823 23/04/07,02:21:40,15,11,1, 11.9,1,1, 3.094, 10360.643, 415.806, 52763.828 23/04/07,02:21:40,16,11,1, 11.9,1,1, 3.094, 10360.626, 415.793, 52763.820 23/04/07,02:21:40,17,11,1, 11.9,1,1, 3.094, 10360.662, 415.778, 52763.822 23/04/07,02:21:40,18,11,1, 11.9,1,1, 3.094, 10360.667, 415.762, 52763.831 23/04/07,02:21:40,19,11,1, 11.9,1,1, 3.094, 10360.664, 415.741, 52763.787 23/04/07,02:21:41,00,11,1, 11.9,1,1, 3.095, 10360.659, 415.741, 52763.787 23/04/07,02:21:41,01,11,1, 11.9,1,1, 3.095, 10360.672, 415.713, 52763.781 23/04/07,02:21:41,02,11,1, 11.9,1,1, 3.095, 10360.683, 415.731, 52763.787 23/04/07,02:21:41,03,11,1, 11.9,1,1, 3.095, 10360.717, 415.701, 52763.807 23/04/07,02:21:41,04,11,1, 11.9,1,1, 3.095, 10360.702, 415.694, 52763.780 23/04/07,02:21:41,05,11,1, 11.9,1,1, 3.095, 10360.724, 415.694, 52763.766 23/04/07,02:21:41,06,11,1, 11.9,1,1, 3.095, 10360.719, 415.648, 52763.787 23/04/07,02:21:41,07,11,1, 11.9,1,1, 3.095, 10360.740, 415.635, 52763.787 23/04/07,02:21:41,08,11,1, 11.9,1,1, 3.095, 10360.744, 415.653, 52763.754 23/04/07,02:21:41,09,11,1, 11.9,1,1, 3.095, 10360.745, 415.624, 52763.721 23/04/07,02:21:41,10,11,1, 11.9,1,1, 3.095, 10360.753, 415.620, 52763.725 23/04/07,02:21:41,11,11,1, 11.9,1,1, 3.095, 10360.786, 415.611, 52763.699 23/04/07,02:21:41,12,11,1, 11.9,1,1, 3.095, 10360.774, 415.568, 52763.723 23/04/07,02:21:41,13,11,1, 11.9,1,1, 3.095, 10360.796, 415.562, 52763.691 23/04/07,02:21:41,14,11,1, 11.9,1,1, 3.095, 10360.778, 415.585, 52763.722 23/04/07,02:21:41,15,11,1, 11.9,1,1, 3.095, 10360.819, 415.553, 52763.683 23/04/07,02:21:41,16,11,1, 11.9,1,1, 3.095, 10360.816, 415.558, 52763.693 23/04/07,02:21:41,17,11,1, 11.9,1,1, 3.095, 10360.822, 415.552, 52763.680 23/04/07,02:21:41,18,11,1, 11.9,1,1, 3.095, 10360.850, 415.522, 52763.674 23/04/07,02:21:41,19,11,1, 11.9,1,1, 3.095, 10360.847, 415.527, 52763.678 23/04/07,02:21:42,00,11,1, 11.9,1,1, 3.096, 10360.843, 415.527, 52763.678 23/04/07,02:21:42,01,11,1, 11.9,1,1, 3.096, 10360.848, 415.472, 52763.621 23/04/07,02:21:42,02,11,1, 11.9,1,1, 3.096, 10360.837, 415.466, 52763.649 23/04/07,02:21:42,03,11,1, 11.9,1,1, 3.096, 10360.872, 415.446, 52763.619 23/04/07,02:21:42,04,11,1, 11.9,1,1, 3.096, 10360.885, 415.450, 52763.607 23/04/07,02:21:42,05,11,1, 11.9,1,1, 3.096, 10360.879, 415.445, 52763.597 23/04/07,02:21:42,06,11,1, 11.9,1,1, 3.096, 10360.884, 415.429, 52763.621 23/04/07,02:21:42,07,11,1, 11.9,1,1, 3.096, 10360.907, 415.408, 52763.613 23/04/07,02:21:42,08,11,1, 11.9,1,1, 3.096, 10360.912, 415.379, 52763.574 23/04/07,02:21:42,09,11,1, 11.9,1,1, 3.096, 10360.908, 415.407, 52763.598 23/04/07,02:21:42,10,11,1, 11.9,1,1, 3.096, 10360.908, 415.388, 52763.563 23/04/07,02:21:42,11,11,1, 11.9,1,1, 3.096, 10360.904, 415.362, 52763.580 23/04/07,02:21:42,12,11,1, 11.9,1,1, 3.096, 10360.934, 415.372, 52763.569 23/04/07,02:21:42,13,11,1, 11.9,1,1, 3.096, 10360.942, 415.344, 52763.558 23/04/07,02:21:42,14,11,1, 11.9,1,1, 3.096, 10360.955, 415.348, 52763.674 23/04/07,02:21:42,15,11,1, 11.9,1,1, 3.096, 10360.968, 415.309, 52763.526 23/04/07,02:21:42,16,11,1, 11.9,1,1, 3.096, 10360.982, 415.319, 52763.513 23/04/07,02:21:42,17,11,1, 11.9,1,1, 3.096, 10361.000, 415.298, 52763.541 23/04/07,02:21:42,18,11,1, 11.9,1,1, 3.096, 10360.988, 415.283, 52763.559 23/04/07,02:21:42,19,11,1, 11.9,1,1, 3.096, 10360.995, 415.289, 52763.522 23/04/07,02:21:43,00,11,1, 11.8,1,1, 3.098, 10360.993, 415.289, 52763.522 23/04/07,02:21:43,01,11,1, 11.8,1,1, 3.098, 10360.987, 415.259, 52763.538 23/04/07,02:21:43,02,11,1, 11.8,1,1, 3.098, 10361.009, 415.223, 52763.536 23/04/07,02:21:43,03,11,1, 11.8,1,1, 3.098, 10361.005, 415.220, 52763.502 23/04/07,02:21:43,04,11,1, 11.8,1,1, 3.098, 10360.989, 415.209, 52763.547 23/04/07,02:21:43,05,11,1, 11.8,1,1, 3.098, 10361.024, 415.186, 52763.550 23/04/07,02:21:43,06,11,1, 11.8,1,1, 3.098, 10361.014, 415.144, 52763.492 23/04/07,02:21:43,07,11,1, 11.8,1,1, 3.098, 10361.004, 415.168, 52763.482 23/04/07,02:21:43,08,11,1, 11.8,1,1, 3.098, 10361.020, 415.155, 52763.510 23/04/07,02:21:43,09,11,1, 11.8,1,1, 3.098, 10361.017, 415.107, 52763.482 23/04/07,02:21:43,10,11,1, 11.8,1,1, 3.098, 10361.022, 415.124, 52763.467 23/04/07,02:21:43,11,11,1, 11.8,1,1, 3.098, 10361.040, 415.124, 52763.495 23/04/07,02:21:43,12,11,1, 11.8,1,1, 3.098, 10361.058, 415.105, 52763.462 23/04/07,02:21:43,13,11,1, 11.8,1,1, 3.098, 10361.035, 415.104, 52763.501 23/04/07,02:21:43,14,11,1, 11.8,1,1, 3.098, 10361.047, 415.075, 52763.479 23/04/07,02:21:43,15,11,1, 11.8,1,1, 3.098, 10361.030, 415.088, 52763.437 23/04/07,02:21:43,16,11,1, 11.8,1,1, 3.098, 10361.033, 415.060, 52763.455 23/04/07,02:21:43,17,11,1, 11.8,1,1, 3.098, 10361.064, 415.059, 52763.452 23/04/07,02:21:43,18,11,1, 11.8,1,1, 3.098, 10361.064, 415.042, 52763.385 23/04/07,02:21:43,19,11,1, 11.8,1,1, 3.098, 10361.059, 415.046, 52763.420 23/04/07,02:21:44,00,10,1, 11.8,1,1, 3.097, 10361.052, 415.046, 52763.420 23/04/07,02:21:44,01,10,1, 11.8,1,1, 3.097, 10361.089, 415.015, 52763.412 23/04/07,02:21:44,02,10,1, 11.8,1,1, 3.097, 10361.071, 415.012, 52763.424 23/04/07,02:21:44,03,10,1, 11.8,1,1, 3.097, 10361.057, 415.013, 52763.419 23/04/07,02:21:44,04,10,1, 11.8,1,1, 3.097, 10361.070, 414.994, 52763.394 23/04/07,02:21:44,05,10,1, 11.8,1,1, 3.097, 10361.083, 414.984, 52763.432 23/04/07,02:21:44,06,10,1, 11.8,1,1, 3.097, 10361.076, 414.957, 52763.387 23/04/07,02:21:44,07,10,1, 11.8,1,1, 3.097, 10361.078, 414.946, 52763.369 23/04/07,02:21:44,08,10,1, 11.8,1,1, 3.097, 10361.103, 414.966, 52763.403 23/04/07,02:21:44,09,10,1, 11.8,1,1, 3.097, 10361.061, 414.936, 52763.364 23/04/07,02:21:44,10,10,1, 11.8,1,1, 3.097, 10361.095, 414.946, 52763.398 23/04/07,02:21:44,11,10,1, 11.8,1,1, 3.097, 10361.114, 414.951, 52763.353 23/04/07,02:21:44,12,10,1, 11.8,1,1, 3.097, 10361.103, 414.956, 52763.377 23/04/07,02:21:44,13,10,1, 11.8,1,1, 3.097, 10361.114, 414.931, 52763.356 23/04/07,02:21:44,14,10,1, 11.8,1,1, 3.097, 10361.110, 414.946, 52763.360 23/04/07,02:21:44,15,10,1, 11.8,1,1, 3.097, 10361.099, 414.924, 52763.362 23/04/07,02:21:44,16,10,1, 11.8,1,1, 3.097, 10361.139, 414.908, 52763.331 23/04/07,02:21:44,17,10,1, 11.8,1,1, 3.097, 10361.107, 414.911, 52763.366 23/04/07,02:21:44,18,10,1, 11.8,1,1, 3.097, 10361.135, 414.905, 52763.346 23/04/07,02:21:44,19,10,1, 11.8,1,1, 3.097, 10361.146, 414.877, 52763.356 23/04/07,02:21:45,00,11,1, 11.9,1,1, 3.098, 10361.143, 414.877, 52763.356 23/04/07,02:21:45,01,11,1, 11.9,1,1, 3.098, 10361.158, 414.905, 52763.340 23/04/07,02:21:45,02,11,1, 11.9,1,1, 3.098, 10361.176, 414.882, 52763.331 23/04/07,02:21:45,03,11,1, 11.9,1,1, 3.098, 10361.172, 414.887, 52763.347 23/04/07,02:21:45,04,11,1, 11.9,1,1, 3.098, 10361.155, 414.879, 52763.337 23/04/07,02:21:45,05,11,1, 11.9,1,1, 3.098, 10361.170, 414.878, 52763.323 23/04/07,02:21:45,06,11,1, 11.9,1,1, 3.098, 10361.188, 414.874, 52763.305 23/04/07,02:21:45,07,11,1, 11.9,1,1, 3.098, 10361.213, 414.863, 52763.339 23/04/07,02:21:45,08,11,1, 11.9,1,1, 3.098, 10361.185, 414.844, 52763.316 23/04/07,02:21:45,09,11,1, 11.9,1,1, 3.098, 10361.204, 414.876, 52763.318 23/04/07,02:21:45,10,11,1, 11.9,1,1, 3.098, 10361.194, 414.865, 52763.302 23/04/07,02:21:45,11,11,1, 11.9,1,1, 3.098, 10361.224, 414.847, 52763.324 23/04/07,02:21:45,12,11,1, 11.9,1,1, 3.098, 10361.214, 414.877, 52763.284 23/04/07,02:21:45,13,11,1, 11.9,1,1, 3.098, 10361.244, 414.865, 52763.335 23/04/07,02:21:45,14,11,1, 11.9,1,1, 3.098, 10361.251, 414.862, 52763.310 23/04/07,02:21:45,15,11,1, 11.9,1,1, 3.098, 10361.289, 414.880, 52763.302 23/04/07,02:21:45,16,11,1, 11.9,1,1, 3.098, 10361.278, 414.887, 52763.278 23/04/07,02:21:45,17,11,1, 11.9,1,1, 3.098, 10361.289, 414.879, 52763.285 23/04/07,02:21:45,18,11,1, 11.9,1,1, 3.098, 10361.302, 414.852, 52763.304 23/04/07,02:21:45,19,11,1, 11.9,1,1, 3.098, 10361.298, 414.851, 52763.301 23/04/07,02:21:46,00,11,1, 11.9,1,1, 3.098, 10361.294, 414.851, 52763.301 23/04/07,02:21:46,01,11,1, 11.9,1,1, 3.098, 10361.318, 414.861, 52763.282 23/04/07,02:21:46,02,11,1, 11.9,1,1, 3.098, 10361.308, 414.872, 52763.341 23/04/07,02:21:46,03,11,1, 11.9,1,1, 3.098, 10361.323, 414.845, 52763.274 23/04/07,02:21:46,04,11,1, 11.9,1,1, 3.098, 10361.373, 414.861, 52763.344 23/04/07,02:21:46,05,11,1, 11.9,1,1, 3.098, 10361.361, 414.858, 52763.310 23/04/07,02:21:46,06,11,1, 11.9,1,1, 3.098, 10361.357, 414.854, 52763.319 23/04/07,02:21:46,07,11,1, 11.9,1,1, 3.098, 10361.377, 414.854, 52763.317 23/04/07,02:21:46,08,11,1, 11.9,1,1, 3.098, 10361.378, 414.841, 52763.325 23/04/07,02:21:46,09,11,1, 11.9,1,1, 3.098, 10361.393, 414.834, 52763.285 23/04/07,02:21:46,10,11,1, 11.9,1,1, 3.098, 10361.399, 414.869, 52763.267 23/04/07,02:21:46,11,11,1, 11.9,1,1, 3.098, 10361.402, 414.842, 52763.294 23/04/07,02:21:46,12,11,1, 11.9,1,1, 3.098, 10361.424, 414.844, 52763.292 23/04/07,02:21:46,13,11,1, 11.9,1,1, 3.098, 10361.439, 414.895, 52763.316 23/04/07,02:21:46,14,11,1, 11.9,1,1, 3.098, 10361.454, 414.886, 52763.319 23/04/07,02:21:46,15,11,1, 11.9,1,1, 3.098, 10361.462, 414.864, 52763.291 23/04/07,02:21:46,16,11,1, 11.9,1,1, 3.098, 10361.467, 414.846, 52763.302 23/04/07,02:21:46,17,11,1, 11.9,1,1, 3.098, 10361.497, 414.884, 52763.283 23/04/07,02:21:46,18,11,1, 11.9,1,1, 3.098, 10361.496, 414.879, 52763.300 23/04/07,02:21:46,19,11,1, 11.9,1,1, 3.098, 10361.517, 414.865, 52763.295 23/04/07,02:21:47,00,11,1, 11.8,1,1, 3.094, 10361.511, 414.865, 52763.295 23/04/07,02:21:47,01,11,1, 11.8,1,1, 3.094, 10361.521, 414.872, 52763.264 23/04/07,02:21:47,02,11,1, 11.8,1,1, 3.094, 10361.540, 414.882, 52763.305 23/04/07,02:21:47,03,11,1, 11.8,1,1, 3.094, 10361.590, 414.894, 52763.296 23/04/07,02:21:47,04,11,1, 11.8,1,1, 3.094, 10361.555, 414.876, 52763.294 23/04/07,02:21:47,05,11,1, 11.8,1,1, 3.094, 10361.592, 414.891, 52763.276 23/04/07,02:21:47,06,11,1, 11.8,1,1, 3.094, 10361.604, 414.887, 52763.262 23/04/07,02:21:47,07,11,1, 11.8,1,1, 3.094, 10361.615, 414.885, 52763.255 23/04/07,02:21:47,08,11,1, 11.8,1,1, 3.094, 10361.628, 414.889, 52763.307 23/04/07,02:21:47,09,11,1, 11.8,1,1, 3.094, 10361.632, 414.885, 52763.285 23/04/07,02:21:47,10,11,1, 11.8,1,1, 3.094, 10361.638, 414.849, 52763.285 23/04/07,02:21:47,11,11,1, 11.8,1,1, 3.094, 10361.686, 414.852, 52763.327 23/04/07,02:21:47,12,11,1, 11.8,1,1, 3.094, 10361.662, 414.870, 52763.317 23/04/07,02:21:47,13,11,1, 11.8,1,1, 3.094, 10361.712, 414.890, 52763.296 23/04/07,02:21:47,14,11,1, 11.8,1,1, 3.094, 10361.712, 414.883, 52763.268 23/04/07,02:21:47,15,11,1, 11.8,1,1, 3.094, 10361.736, 414.902, 52763.269 23/04/07,02:21:47,16,11,1, 11.8,1,1, 3.094, 10361.742, 414.889, 52763.287 23/04/07,02:21:47,17,11,1, 11.8,1,1, 3.094, 10361.761, 414.892, 52763.292 23/04/07,02:21:47,18,11,1, 11.8,1,1, 3.094, 10361.780, 414.875, 52763.278 23/04/07,02:21:47,19,11,1, 11.8,1,1, 3.094, 10361.801, 414.887, 52763.298 23/04/07,02:21:48,00,10,1, 11.8,1,1, 3.096, 10361.794, 414.887, 52763.298 23/04/07,02:21:48,01,10,1, 11.8,1,1, 3.096, 10361.822, 414.884, 52763.261 23/04/07,02:21:48,02,10,1, 11.8,1,1, 3.096, 10361.837, 414.893, 52763.258 23/04/07,02:21:48,03,10,1, 11.8,1,1, 3.096, 10361.833, 414.892, 52763.267 23/04/07,02:21:48,04,10,1, 11.8,1,1, 3.096, 10361.857, 414.910, 52763.294 23/04/07,02:21:48,05,10,1, 11.8,1,1, 3.096, 10361.886, 414.897, 52763.252 23/04/07,02:21:48,06,10,1, 11.8,1,1, 3.096, 10361.894, 414.909, 52763.248 23/04/07,02:21:48,07,10,1, 11.8,1,1, 3.096, 10361.921, 414.877, 52763.263 23/04/07,02:21:48,08,10,1, 11.8,1,1, 3.096, 10361.911, 414.880, 52763.279 23/04/07,02:21:48,09,10,1, 11.8,1,1, 3.096, 10361.928, 414.881, 52763.265 23/04/07,02:21:48,10,10,1, 11.8,1,1, 3.096, 10361.986, 414.893, 52763.268 23/04/07,02:21:48,11,10,1, 11.8,1,1, 3.096, 10361.989, 414.896, 52763.232 23/04/07,02:21:48,12,10,1, 11.8,1,1, 3.096, 10361.989, 414.895, 52763.234 23/04/07,02:21:48,13,10,1, 11.8,1,1, 3.096, 10362.001, 414.901, 52763.238 23/04/07,02:21:48,14,10,1, 11.8,1,1, 3.096, 10362.038, 414.898, 52763.240 23/04/07,02:21:48,15,10,1, 11.8,1,1, 3.096, 10362.028, 414.891, 52763.217 23/04/07,02:21:48,16,10,1, 11.8,1,1, 3.096, 10362.048, 414.906, 52763.230 23/04/07,02:21:48,17,10,1, 11.8,1,1, 3.096, 10362.049, 414.902, 52763.213 23/04/07,02:21:48,18,10,1, 11.8,1,1, 3.096, 10362.090, 414.889, 52763.207 23/04/07,02:21:48,19,10,1, 11.8,1,1, 3.096, 10362.096, 414.875, 52763.180 23/04/07,02:21:49,00,10,1, 11.9,1,1, 3.094, 10362.095, 414.875, 52763.180 23/04/07,02:21:49,01,10,1, 11.9,1,1, 3.094, 10362.152, 414.856, 52763.137 23/04/07,02:21:49,02,10,1, 11.9,1,1, 3.094, 10362.124, 414.869, 52763.329 23/04/07,02:21:49,03,10,1, 11.9,1,1, 3.094, 10362.139, 414.856, 52763.134 23/04/07,02:21:49,04,10,1, 11.9,1,1, 3.094, 10362.133, 414.873, 52763.139 23/04/07,02:21:49,05,10,1, 11.9,1,1, 3.094, 10362.187, 414.845, 52763.153 23/04/07,02:21:49,06,10,1, 11.9,1,1, 3.094, 10362.203, 414.845, 52763.171 23/04/07,02:21:49,07,10,1, 11.9,1,1, 3.094, 10362.195, 414.844, 52763.187 23/04/07,02:21:49,08,10,1, 11.9,1,1, 3.094, 10362.219, 414.859, 52763.183 23/04/07,02:21:49,09,10,1, 11.9,1,1, 3.094, 10362.254, 414.838, 52763.196 23/04/07,02:21:49,10,10,1, 11.9,1,1, 3.094, 10362.242, 414.817, 52763.207 23/04/07,02:21:49,11,10,1, 11.9,1,1, 3.094, 10362.266, 414.844, 52763.143 23/04/07,02:21:49,12,10,1, 11.9,1,1, 3.094, 10362.290, 414.820, 52763.132 23/04/07,02:21:49,13,10,1, 11.9,1,1, 3.094, 10362.279, 414.823, 52763.151 23/04/07,02:21:49,14,10,1, 11.9,1,1, 3.094, 10362.310, 414.848, 52763.155 23/04/07,02:21:49,15,10,1, 11.9,1,1, 3.094, 10362.333, 414.807, 52763.127 23/04/07,02:21:49,16,10,1, 11.9,1,1, 3.094, 10362.330, 414.826, 52763.095 23/04/07,02:21:49,17,10,1, 11.9,1,1, 3.094, 10362.356, 414.822, 52763.145 23/04/07,02:21:49,18,10,1, 11.9,1,1, 3.094, 10362.384, 414.804, 52763.066 23/04/07,02:21:49,19,10,1, 11.9,1,1, 3.094, 10362.362, 414.831, 52763.095 23/04/07,02:21:50,00,11,1, 11.9,1,1, 3.096, 10362.362, 414.831, 52763.095 23/04/07,02:21:50,01,11,1, 11.9,1,1, 3.096, 10362.410, 414.804, 52763.064 23/04/07,02:21:50,02,11,1, 11.9,1,1, 3.096, 10362.408, 414.787, 52763.101 23/04/07,02:21:50,03,11,1, 11.9,1,1, 3.096, 10362.444, 414.786, 52763.110 23/04/07,02:21:50,04,11,1, 11.9,1,1, 3.096, 10362.406, 414.796, 52763.277 23/04/07,02:21:50,05,11,1, 11.9,1,1, 3.096, 10362.436, 414.770, 52763.103 23/04/07,02:21:50,06,11,1, 11.9,1,1, 3.096, 10362.458, 414.777, 52763.115 23/04/07,02:21:50,07,11,1, 11.9,1,1, 3.096, 10362.452, 414.768, 52763.069 23/04/07,02:21:50,08,11,1, 11.9,1,1, 3.096, 10362.461, 414.761, 52763.066 23/04/07,02:21:50,09,11,1, 11.9,1,1, 3.096, 10362.507, 414.759, 52763.006 23/04/07,02:21:50,10,11,1, 11.9,1,1, 3.096, 10362.509, 414.754, 52763.022 23/04/07,02:21:50,11,11,1, 11.9,1,1, 3.096, 10362.495, 414.749, 52763.010 23/04/07,02:21:50,12,11,1, 11.9,1,1, 3.096, 10362.506, 414.706, 52763.028 23/04/07,02:21:50,13,11,1, 11.9,1,1, 3.096, 10362.515, 414.723, 52762.991 23/04/07,02:21:50,14,11,1, 11.9,1,1, 3.096, 10362.539, 414.704, 52762.996 23/04/07,02:21:50,15,11,1, 11.9,1,1, 3.096, 10362.546, 414.714, 52762.978 23/04/07,02:21:50,16,11,1, 11.9,1,1, 3.096, 10362.567, 414.704, 52762.982 23/04/07,02:21:50,17,11,1, 11.9,1,1, 3.096, 10362.559, 414.681, 52762.997 23/04/07,02:21:50,18,11,1, 11.9,1,1, 3.096, 10362.579, 414.684, 52763.024 23/04/07,02:21:50,19,11,1, 11.9,1,1, 3.096, 10362.589, 414.674, 52763.004 23/04/07,02:21:51,00,11,1, 11.9,1,1, 3.095, 10362.587, 414.674, 52763.004 23/04/07,02:21:51,01,11,1, 11.9,1,1, 3.095, 10362.599, 414.679, 52762.988 23/04/07,02:21:51,02,11,1, 11.9,1,1, 3.095, 10362.613, 414.686, 52763.000 23/04/07,02:21:51,03,11,1, 11.9,1,1, 3.095, 10362.638, 414.676, 52763.103 23/04/07,02:21:51,04,11,1, 11.9,1,1, 3.095, 10362.634, 414.635, 52762.928 23/04/07,02:21:51,05,11,1, 11.9,1,1, 3.095, 10362.610, 414.631, 52762.954 23/04/07,02:21:51,06,11,1, 11.9,1,1, 3.095, 10362.615, 414.624, 52762.916 23/04/07,02:21:51,07,11,1, 11.9,1,1, 3.095, 10362.638, 414.613, 52762.933 23/04/07,02:21:51,08,11,1, 11.9,1,1, 3.095, 10362.646, 414.599, 52762.934 23/04/07,02:21:51,09,11,1, 11.9,1,1, 3.095, 10362.639, 414.601, 52762.949 23/04/07,02:21:51,10,11,1, 11.9,1,1, 3.095, 10362.651, 414.590, 52762.926 23/04/07,02:21:51,11,11,1, 11.9,1,1, 3.095, 10362.643, 414.581, 52762.898 23/04/07,02:21:51,12,11,1, 11.9,1,1, 3.095, 10362.645, 414.577, 52762.906 23/04/07,02:21:51,13,11,1, 11.9,1,1, 3.095, 10362.657, 414.558, 52762.908 23/04/07,02:21:51,14,11,1, 11.9,1,1, 3.095, 10362.675, 414.558, 52762.879 23/04/07,02:21:51,15,11,1, 11.9,1,1, 3.095, 10362.668, 414.569, 52762.864 23/04/07,02:21:51,16,11,1, 11.9,1,1, 3.095, 10362.670, 414.555, 52762.887 23/04/07,02:21:51,17,11,1, 11.9,1,1, 3.095, 10362.686, 414.527, 52762.885 23/04/07,02:21:51,18,11,1, 11.9,1,1, 3.095, 10362.682, 414.520, 52762.831 23/04/07,02:21:51,19,11,1, 11.9,1,1, 3.095, 10362.686, 414.514, 52762.912 23/04/07,02:21:52,00,10,1, 11.9,1,1, 3.097, 10362.679, 414.514, 52762.912 23/04/07,02:21:52,01,10,1, 11.9,1,1, 3.097, 10362.676, 414.472, 52762.858 23/04/07,02:21:52,02,10,1, 11.9,1,1, 3.097, 10362.686, 414.477, 52762.862 23/04/07,02:21:52,03,10,1, 11.9,1,1, 3.097, 10362.661, 414.458, 52762.838 23/04/07,02:21:52,04,10,1, 11.9,1,1, 3.097, 10362.693, 414.468, 52762.848 23/04/07,02:21:52,05,10,1, 11.9,1,1, 3.097, 10362.691, 414.427, 52762.848 23/04/07,02:21:52,06,10,1, 11.9,1,1, 3.097, 10362.678, 414.439, 52762.799 23/04/07,02:21:52,07,10,1, 11.9,1,1, 3.097, 10362.681, 414.433, 52762.796 23/04/07,02:21:52,08,10,1, 11.9,1,1, 3.097, 10362.704, 414.425, 52762.803 23/04/07,02:21:52,09,10,1, 11.9,1,1, 3.097, 10362.688, 414.395, 52762.817 23/04/07,02:21:52,10,10,1, 11.9,1,1, 3.097, 10362.676, 414.398, 52762.811 23/04/07,02:21:52,11,10,1, 11.9,1,1, 3.097, 10362.694, 414.382, 52762.822 23/04/07,02:21:52,12,10,1, 11.9,1,1, 3.097, 10362.695, 414.356, 52762.760 23/04/07,02:21:52,13,10,1, 11.9,1,1, 3.097, 10362.678, 414.343, 52762.774 23/04/07,02:21:52,14,10,1, 11.9,1,1, 3.097, 10362.719, 414.328, 52762.760 23/04/07,02:21:52,15,10,1, 11.9,1,1, 3.097, 10362.696, 414.352, 52762.743 23/04/07,02:21:52,16,10,1, 11.9,1,1, 3.097, 10362.692, 414.330, 52762.749 23/04/07,02:21:52,17,10,1, 11.9,1,1, 3.097, 10362.745, 414.309, 52762.554 23/04/07,02:21:52,18,10,1, 11.9,1,1, 3.097, 10362.727, 414.301, 52762.711 23/04/07,02:21:52,19,10,1, 11.9,1,1, 3.097, 10362.717, 414.298, 52762.708 23/04/07,02:21:53,00,10,1, 11.9,1,1, 3.097, 10362.712, 414.298, 52762.708 23/04/07,02:21:53,01,10,1, 11.9,1,1, 3.097, 10362.720, 414.277, 52762.706 23/04/07,02:21:53,02,10,1, 11.9,1,1, 3.097, 10362.734, 414.265, 52762.733 23/04/07,02:21:53,03,10,1, 11.9,1,1, 3.097, 10362.715, 414.251, 52762.712 23/04/07,02:21:53,04,10,1, 11.9,1,1, 3.097, 10362.718, 414.236, 52762.723 23/04/07,02:21:53,05,10,1, 11.9,1,1, 3.097, 10362.726, 414.234, 52762.712 23/04/07,02:21:53,06,10,1, 11.9,1,1, 3.097, 10362.728, 414.211, 52762.713 23/04/07,02:21:53,07,10,1, 11.9,1,1, 3.097, 10362.713, 414.179, 52762.675 23/04/07,02:21:53,08,10,1, 11.9,1,1, 3.097, 10362.730, 414.181, 52762.706 23/04/07,02:21:53,09,10,1, 11.9,1,1, 3.097, 10362.734, 414.175, 52762.749 23/04/07,02:21:53,10,10,1, 11.9,1,1, 3.097, 10362.734, 414.162, 52762.702 23/04/07,02:21:53,11,10,1, 11.9,1,1, 3.097, 10362.723, 414.154, 52762.683 23/04/07,02:21:53,12,10,1, 11.9,1,1, 3.097, 10362.737, 414.127, 52762.679 23/04/07,02:21:53,13,10,1, 11.9,1,1, 3.097, 10362.730, 414.133, 52762.653 23/04/07,02:21:53,14,10,1, 11.9,1,1, 3.097, 10362.735, 414.124, 52762.702 23/04/07,02:21:53,15,10,1, 11.9,1,1, 3.097, 10362.757, 414.108, 52762.675 23/04/07,02:21:53,16,10,1, 11.9,1,1, 3.097, 10362.718, 414.098, 52762.704 23/04/07,02:21:53,17,10,1, 11.9,1,1, 3.097, 10362.728, 414.077, 52762.659 23/04/07,02:21:53,18,10,1, 11.9,1,1, 3.097, 10362.721, 414.093, 52762.663 23/04/07,02:21:53,19,10,1, 11.9,1,1, 3.097, 10362.753, 414.086, 52762.644 23/04/07,02:21:54,00,10,1, 11.8,1,1, 3.092, 10362.746, 414.086, 52762.644 23/04/07,02:21:54,01,10,1, 11.8,1,1, 3.092, 10362.754, 414.059, 52762.660 23/04/07,02:21:54,02,10,1, 11.8,1,1, 3.092, 10362.736, 414.044, 52762.604 23/04/07,02:21:54,03,10,1, 11.8,1,1, 3.092, 10362.772, 414.055, 52762.632 23/04/07,02:21:54,04,10,1, 11.8,1,1, 3.092, 10362.771, 414.040, 52762.706 23/04/07,02:21:54,05,10,1, 11.8,1,1, 3.092, 10362.744, 414.041, 52762.715 23/04/07,02:21:54,06,10,1, 11.8,1,1, 3.092, 10362.778, 414.026, 52762.699 23/04/07,02:21:54,07,10,1, 11.8,1,1, 3.092, 10362.772, 413.996, 52762.697 23/04/07,02:21:54,08,10,1, 11.8,1,1, 3.092, 10362.756, 414.026, 52762.684 23/04/07,02:21:54,09,10,1, 11.8,1,1, 3.092, 10362.762, 414.006, 52762.666 23/04/07,02:21:54,10,10,1, 11.8,1,1, 3.092, 10362.769, 413.977, 52762.672 23/04/07,02:21:54,11,10,1, 11.8,1,1, 3.092, 10362.769, 413.997, 52762.658 23/04/07,02:21:54,12,10,1, 11.8,1,1, 3.092, 10362.778, 413.978, 52762.674 23/04/07,02:21:54,13,10,1, 11.8,1,1, 3.092, 10362.784, 413.966, 52762.663 23/04/07,02:21:54,14,10,1, 11.8,1,1, 3.092, 10362.773, 413.959, 52762.681 23/04/07,02:21:54,15,10,1, 11.8,1,1, 3.092, 10362.758, 413.948, 52762.653 23/04/07,02:21:54,16,10,1, 11.8,1,1, 3.092, 10362.802, 413.937, 52762.665 23/04/07,02:21:54,17,10,1, 11.8,1,1, 3.092, 10362.804, 413.930, 52762.670 23/04/07,02:21:54,18,10,1, 11.8,1,1, 3.092, 10362.801, 413.938, 52762.649 23/04/07,02:21:54,19,10,1, 11.8,1,1, 3.092, 10362.803, 413.910, 52762.648 23/04/07,02:21:55,00,09,1, 11.9,1,1, 3.095, 10362.796, 413.910, 52762.648 23/04/07,02:21:55,01,09,1, 11.9,1,1, 3.095, 10362.812, 413.896, 52762.640 23/04/07,02:21:55,02,09,1, 11.9,1,1, 3.095, 10362.802, 413.898, 52762.636 23/04/07,02:21:55,03,09,1, 11.9,1,1, 3.095, 10362.811, 413.887, 52762.621 23/04/07,02:21:55,04,09,1, 11.9,1,1, 3.095, 10362.805, 413.903, 52762.638 23/04/07,02:21:55,05,09,1, 11.9,1,1, 3.095, 10362.827, 413.885, 52762.595 23/04/07,02:21:55,06,09,1, 11.9,1,1, 3.095, 10362.828, 413.879, 52762.583 23/04/07,02:21:55,07,09,1, 11.9,1,1, 3.095, 10362.803, 413.870, 52762.629 23/04/07,02:21:55,08,09,1, 11.9,1,1, 3.095, 10362.808, 413.870, 52762.626 23/04/07,02:21:55,09,09,1, 11.9,1,1, 3.095, 10362.802, 413.848, 52762.636 23/04/07,02:21:55,10,09,1, 11.9,1,1, 3.095, 10362.806, 413.849, 52762.655 23/04/07,02:21:55,11,09,1, 11.9,1,1, 3.095, 10362.835, 413.875, 52762.633 23/04/07,02:21:55,12,09,1, 11.9,1,1, 3.095, 10362.815, 413.851, 52762.625 23/04/07,02:21:55,13,09,1, 11.9,1,1, 3.095, 10362.813, 413.841, 52762.624 23/04/07,02:21:55,14,09,1, 11.9,1,1, 3.095, 10362.801, 413.832, 52762.638 23/04/07,02:21:55,15,09,1, 11.9,1,1, 3.095, 10362.818, 413.851, 52762.602 23/04/07,02:21:55,16,09,1, 11.9,1,1, 3.095, 10362.822, 413.830, 52762.637 23/04/07,02:21:55,17,09,1, 11.9,1,1, 3.095, 10362.827, 413.821, 52762.607 23/04/07,02:21:55,18,09,1, 11.9,1,1, 3.095, 10362.836, 413.817, 52762.585 23/04/07,02:21:55,19,09,1, 11.9,1,1, 3.095, 10362.819, 413.800, 52762.574 23/04/07,02:21:56,00,12,1, 11.9,1,1, 3.096, 10362.812, 413.800, 52762.574 23/04/07,02:21:56,01,12,1, 11.9,1,1, 3.096, 10362.841, 413.810, 52762.610 23/04/07,02:21:56,02,12,1, 11.9,1,1, 3.096, 10362.840, 413.816, 52762.562 23/04/07,02:21:56,03,12,1, 11.9,1,1, 3.096, 10362.849, 413.789, 52762.583 23/04/07,02:21:56,04,12,1, 11.9,1,1, 3.096, 10362.857, 413.784, 52762.592 23/04/07,02:21:56,05,12,1, 11.9,1,1, 3.096, 10362.824, 413.785, 52762.591 23/04/07,02:21:56,06,12,1, 11.9,1,1, 3.096, 10362.843, 413.802, 52762.562 23/04/07,02:21:56,07,12,1, 11.9,1,1, 3.096, 10362.839, 413.790, 52762.580 23/04/07,02:21:56,08,12,1, 11.9,1,1, 3.096, 10362.846, 413.797, 52762.616 23/04/07,02:21:56,09,12,1, 11.9,1,1, 3.096, 10362.829, 413.793, 52762.580 23/04/07,02:21:56,10,12,1, 11.9,1,1, 3.096, 10362.858, 413.763, 52762.597 23/04/07,02:21:56,11,12,1, 11.9,1,1, 3.096, 10362.864, 413.778, 52762.596 23/04/07,02:21:56,12,12,1, 11.9,1,1, 3.096, 10362.872, 413.759, 52762.569 23/04/07,02:21:56,13,12,1, 11.9,1,1, 3.096, 10362.879, 413.752, 52762.573 23/04/07,02:21:56,14,12,1, 11.9,1,1, 3.096, 10362.890, 413.744, 52762.583 23/04/07,02:21:56,15,12,1, 11.9,1,1, 3.096, 10362.875, 413.759, 52762.586 23/04/07,02:21:56,16,12,1, 11.9,1,1, 3.096, 10362.873, 413.750, 52762.537 23/04/07,02:21:56,17,12,1, 11.9,1,1, 3.096, 10362.935, 413.763, 52762.368 23/04/07,02:21:56,18,12,1, 11.9,1,1, 3.096, 10362.888, 413.781, 52762.656 23/04/07,02:21:56,19,12,1, 11.9,1,1, 3.096, 10362.893, 413.770, 52762.594 23/04/07,02:21:57,00,10,1, 11.9,1,1, 3.095, 10362.887, 413.770, 52762.594 23/04/07,02:21:57,01,10,1, 11.9,1,1, 3.095, 10362.896, 413.762, 52762.550 23/04/07,02:21:57,02,10,1, 11.9,1,1, 3.095, 10362.906, 413.772, 52762.555 23/04/07,02:21:57,03,10,1, 11.9,1,1, 3.095, 10362.934, 413.785, 52762.524 23/04/07,02:21:57,04,10,1, 11.9,1,1, 3.095, 10362.926, 413.764, 52762.565 23/04/07,02:21:57,05,10,1, 11.9,1,1, 3.095, 10362.947, 413.787, 52762.543 23/04/07,02:21:57,06,10,1, 11.9,1,1, 3.095, 10362.929, 413.783, 52762.555 23/04/07,02:21:57,07,10,1, 11.9,1,1, 3.095, 10362.943, 413.768, 52762.574 23/04/07,02:21:57,08,10,1, 11.9,1,1, 3.095, 10362.950, 413.797, 52762.573 23/04/07,02:21:57,09,10,1, 11.9,1,1, 3.095, 10362.946, 413.799, 52762.562 23/04/07,02:21:57,10,10,1, 11.9,1,1, 3.095, 10362.948, 413.778, 52762.532 23/04/07,02:21:57,11,10,1, 11.9,1,1, 3.095, 10362.978, 413.789, 52762.558 23/04/07,02:21:57,12,10,1, 11.9,1,1, 3.095, 10362.971, 413.794, 52762.557 23/04/07,02:21:57,13,10,1, 11.9,1,1, 3.095, 10362.970, 413.774, 52762.551 23/04/07,02:21:57,14,10,1, 11.9,1,1, 3.095, 10362.980, 413.800, 52762.519 23/04/07,02:21:57,15,10,1, 11.9,1,1, 3.095, 10363.001, 413.782, 52762.548 23/04/07,02:21:57,16,10,1, 11.9,1,1, 3.095, 10363.000, 413.798, 52762.537 23/04/07,02:21:57,17,10,1, 11.9,1,1, 3.095, 10363.013, 413.773, 52762.515 23/04/07,02:21:57,18,10,1, 11.9,1,1, 3.095, 10362.998, 413.788, 52762.486 23/04/07,02:21:57,19,10,1, 11.9,1,1, 3.095, 10363.018, 413.779, 52762.513 23/04/07,02:21:58,00,10,1, 11.9,1,1, 3.095, 10363.013, 413.779, 52762.513 23/04/07,02:21:58,01,10,1, 11.9,1,1, 3.095, 10363.034, 413.812, 52762.497 23/04/07,02:21:58,02,10,1, 11.9,1,1, 3.095, 10363.017, 413.797, 52762.485 23/04/07,02:21:58,03,10,1, 11.9,1,1, 3.095, 10363.040, 413.809, 52762.476 23/04/07,02:21:58,04,10,1, 11.9,1,1, 3.095, 10363.036, 413.778, 52762.480 23/04/07,02:21:58,05,10,1, 11.9,1,1, 3.095, 10363.041, 413.810, 52762.487 23/04/07,02:21:58,06,10,1, 11.9,1,1, 3.095, 10363.077, 413.804, 52762.536 23/04/07,02:21:58,07,10,1, 11.9,1,1, 3.095, 10363.086, 413.802, 52762.521 23/04/07,02:21:58,08,10,1, 11.9,1,1, 3.095, 10363.058, 413.790, 52762.483 23/04/07,02:21:58,09,10,1, 11.9,1,1, 3.095, 10363.083, 413.799, 52762.509 23/04/07,02:21:58,10,10,1, 11.9,1,1, 3.095, 10363.092, 413.824, 52762.501 23/04/07,02:21:58,11,10,1, 11.9,1,1, 3.095, 10363.096, 413.808, 52762.456 23/04/07,02:21:58,12,10,1, 11.9,1,1, 3.095, 10363.100, 413.823, 52762.423 23/04/07,02:21:58,13,10,1, 11.9,1,1, 3.095, 10363.085, 413.804, 52762.443 23/04/07,02:21:58,14,10,1, 11.9,1,1, 3.095, 10363.123, 413.797, 52762.475 23/04/07,02:21:58,15,10,1, 11.9,1,1, 3.095, 10363.143, 413.817, 52762.462 23/04/07,02:21:58,16,10,1, 11.9,1,1, 3.095, 10363.108, 413.798, 52762.434 23/04/07,02:21:58,17,10,1, 11.9,1,1, 3.095, 10363.118, 413.788, 52762.417 23/04/07,02:21:58,18,10,1, 11.9,1,1, 3.095, 10363.148, 413.792, 52762.428 23/04/07,02:21:58,19,10,1, 11.9,1,1, 3.095, 10363.139, 413.788, 52762.407 23/04/07,02:21:59,00,09,1, 11.9,1,1, 3.096, 10363.138, 413.788, 52762.407 23/04/07,02:21:59,01,09,1, 11.9,1,1, 3.096, 10363.162, 413.767, 52762.403 23/04/07,02:21:59,02,09,1, 11.9,1,1, 3.096, 10363.161, 413.790, 52762.376 23/04/07,02:21:59,03,09,1, 11.9,1,1, 3.096, 10363.165, 413.790, 52762.363 23/04/07,02:21:59,04,09,1, 11.9,1,1, 3.096, 10363.179, 413.782, 52762.421 23/04/07,02:21:59,05,09,1, 11.9,1,1, 3.096, 10363.190, 413.818, 52762.377 23/04/07,02:21:59,06,09,1, 11.9,1,1, 3.096, 10363.178, 413.805, 52762.386 23/04/07,02:21:59,07,09,1, 11.9,1,1, 3.096, 10363.205, 413.785, 52762.379 23/04/07,02:21:59,08,09,1, 11.9,1,1, 3.096, 10363.209, 413.796, 52762.352 23/04/07,02:21:59,09,09,1, 11.9,1,1, 3.096, 10363.220, 413.799, 52762.354 23/04/07,02:21:59,10,09,1, 11.9,1,1, 3.096, 10363.211, 413.789, 52762.333 23/04/07,02:21:59,11,09,1, 11.9,1,1, 3.096, 10363.222, 413.782, 52762.297 23/04/07,02:21:59,12,09,1, 11.9,1,1, 3.096, 10363.214, 413.806, 52762.318 23/04/07,02:21:59,13,09,1, 11.9,1,1, 3.096, 10363.229, 413.784, 52762.298 23/04/07,02:21:59,14,09,1, 11.9,1,1, 3.096, 10363.250, 413.798, 52762.303 23/04/07,02:21:59,15,09,1, 11.9,1,1, 3.096, 10363.269, 413.806, 52762.295 23/04/07,02:21:59,16,09,1, 11.9,1,1, 3.096, 10363.268, 413.783, 52762.289 23/04/07,02:21:59,17,09,1, 11.9,1,1, 3.096, 10363.242, 413.796, 52762.282 23/04/07,02:21:59,18,09,1, 11.9,1,1, 3.096, 10363.273, 413.763, 52762.268 23/04/07,02:21:59,19,09,1, 11.9,1,1, 3.096, 10363.276, 413.768, 52762.240 23/04/07,02:22:00,00,09,1, 11.9,1,1, 3.098, 10363.271, 413.768, 52762.240 23/04/07,02:22:00,01,09,1, 11.9,1,1, 3.098, 10363.277, 413.749, 52762.160 23/04/07,02:22:00,02,09,1, 11.9,1,1, 3.098, 10363.270, 413.773, 52762.203 23/04/07,02:22:00,03,09,1, 11.9,1,1, 3.098, 10363.288, 413.768, 52762.244 23/04/07,02:22:00,04,09,1, 11.9,1,1, 3.098, 10363.292, 413.752, 52762.248 23/04/07,02:22:00,05,09,1, 11.9,1,1, 3.098, 10363.300, 413.776, 52762.257 23/04/07,02:22:00,06,09,1, 11.9,1,1, 3.098, 10363.322, 413.771, 52762.153 23/04/07,02:22:00,07,09,1, 11.9,1,1, 3.098, 10363.296, 413.770, 52762.123 23/04/07,02:22:00,08,09,1, 11.9,1,1, 3.098, 10363.321, 413.762, 52762.157 23/04/07,02:22:00,09,09,1, 11.9,1,1, 3.098, 10363.335, 413.750, 52762.139 23/04/07,02:22:00,10,09,1, 11.9,1,1, 3.098, 10363.330, 413.734, 52762.125 23/04/07,02:22:00,11,09,1, 11.9,1,1, 3.098, 10363.336, 413.736, 52762.119 23/04/07,02:22:00,12,09,1, 11.9,1,1, 3.098, 10363.331, 413.742, 52762.098 23/04/07,02:22:00,13,09,1, 11.9,1,1, 3.098, 10363.351, 413.726, 52762.124 23/04/07,02:22:00,14,09,1, 11.9,1,1, 3.098, 10363.344, 413.728, 52762.097 23/04/07,02:22:00,15,09,1, 11.9,1,1, 3.098, 10363.354, 413.712, 52762.075 23/04/07,02:22:00,16,09,1, 11.9,1,1, 3.098, 10363.336, 413.705, 52762.056 23/04/07,02:22:00,17,09,1, 11.9,1,1, 3.098, 10363.344, 413.705, 52762.077 23/04/07,02:22:00,18,09,1, 11.9,1,1, 3.098, 10363.363, 413.711, 52762.071 23/04/07,02:22:00,19,09,1, 11.9,1,1, 3.098, 10363.339, 413.710, 52762.046 23/04/07,02:22:01,00,11,1, 11.9,1,1, 3.097, 10363.338, 413.710, 52762.046 23/04/07,02:22:01,01,11,1, 11.9,1,1, 3.097, 10363.344, 413.692, 52762.038 23/04/07,02:22:01,02,11,1, 11.9,1,1, 3.097, 10363.356, 413.692, 52761.976 23/04/07,02:22:01,03,11,1, 11.9,1,1, 3.097, 10363.354, 413.684, 52761.976 23/04/07,02:22:01,04,11,1, 11.9,1,1, 3.097, 10363.357, 413.685, 52762.006 23/04/07,02:22:01,05,11,1, 11.9,1,1, 3.097, 10363.344, 413.668, 52761.978 23/04/07,02:22:01,06,11,1, 11.9,1,1, 3.097, 10363.346, 413.643, 52761.957 23/04/07,02:22:01,07,11,1, 11.9,1,1, 3.097, 10363.330, 413.638, 52761.944 23/04/07,02:22:01,08,11,1, 11.9,1,1, 3.097, 10363.354, 413.638, 52761.969 23/04/07,02:22:01,09,11,1, 11.9,1,1, 3.097, 10363.342, 413.625, 52761.946 23/04/07,02:22:01,10,11,1, 11.9,1,1, 3.097, 10363.335, 413.603, 52761.911 23/04/07,02:22:01,11,11,1, 11.9,1,1, 3.097, 10363.345, 413.591, 52761.929 23/04/07,02:22:01,12,11,1, 11.9,1,1, 3.097, 10363.351, 413.611, 52761.927 23/04/07,02:22:01,13,11,1, 11.9,1,1, 3.097, 10363.325, 413.571, 52761.931 23/04/07,02:22:01,14,11,1, 11.9,1,1, 3.097, 10363.340, 413.557, 52761.868 23/04/07,02:22:01,15,11,1, 11.9,1,1, 3.097, 10363.342, 413.593, 52761.918 23/04/07,02:22:01,16,11,1, 11.9,1,1, 3.097, 10363.329, 413.547, 52761.848 23/04/07,02:22:01,17,11,1, 11.9,1,1, 3.097, 10363.337, 413.550, 52761.851 23/04/07,02:22:01,18,11,1, 11.9,1,1, 3.097, 10363.325, 413.532, 52761.874 23/04/07,02:22:01,19,11,1, 11.9,1,1, 3.097, 10363.307, 413.512, 52761.820 23/04/07,02:22:02,00,11,1, 12.0,1,1, 3.098, 10363.305, 413.512, 52761.820 23/04/07,02:22:02,01,11,1, 12.0,1,1, 3.098, 10363.335, 413.489, 52761.858 23/04/07,02:22:02,02,11,1, 12.0,1,1, 3.098, 10363.307, 413.469, 52761.812 23/04/07,02:22:02,03,11,1, 12.0,1,1, 3.098, 10363.322, 413.472, 52761.798 23/04/07,02:22:02,04,11,1, 12.0,1,1, 3.098, 10363.293, 413.457, 52761.833 23/04/07,02:22:02,05,11,1, 12.0,1,1, 3.098, 10363.304, 413.410, 52761.796 23/04/07,02:22:02,06,11,1, 12.0,1,1, 3.098, 10363.308, 413.404, 52761.800 23/04/07,02:22:02,07,11,1, 12.0,1,1, 3.098, 10363.321, 413.393, 52761.819 23/04/07,02:22:02,08,11,1, 12.0,1,1, 3.098, 10363.299, 413.381, 52761.807 23/04/07,02:22:02,09,11,1, 12.0,1,1, 3.098, 10363.296, 413.365, 52761.685 23/04/07,02:22:02,10,11,1, 12.0,1,1, 3.098, 10363.288, 413.356, 52761.829 23/04/07,02:22:02,11,11,1, 12.0,1,1, 3.098, 10363.280, 413.327, 52761.780 23/04/07,02:22:02,12,11,1, 12.0,1,1, 3.098, 10363.276, 413.323, 52761.783 23/04/07,02:22:02,13,11,1, 12.0,1,1, 3.098, 10363.261, 413.311, 52761.742 23/04/07,02:22:02,14,11,1, 12.0,1,1, 3.098, 10363.236, 413.277, 52761.730 23/04/07,02:22:02,15,11,1, 12.0,1,1, 3.098, 10363.236, 413.259, 52761.735 23/04/07,02:22:02,16,11,1, 12.0,1,1, 3.098, 10363.245, 413.258, 52761.726 23/04/07,02:22:02,17,11,1, 12.0,1,1, 3.098, 10363.243, 413.256, 52761.730 23/04/07,02:22:02,18,11,1, 12.0,1,1, 3.098, 10363.241, 413.250, 52761.740 23/04/07,02:22:02,19,11,1, 12.0,1,1, 3.098, 10363.234, 413.209, 52761.679 23/04/07,02:22:03,00,10,1, 11.7,1,1, 3.093, 10363.230, 413.209, 52761.679 23/04/07,02:22:03,01,10,1, 11.7,1,1, 3.093, 10363.220, 413.172, 52761.649 23/04/07,02:22:03,02,10,1, 11.7,1,1, 3.093, 10363.220, 413.172, 52761.667 23/04/07,02:22:03,03,10,1, 11.7,1,1, 3.093, 10363.223, 413.172, 52761.655 23/04/07,02:22:03,04,10,1, 11.7,1,1, 3.093, 10363.190, 413.132, 52761.681 23/04/07,02:22:03,05,10,1, 11.7,1,1, 3.093, 10363.203, 413.127, 52761.648 23/04/07,02:22:03,06,10,1, 11.7,1,1, 3.093, 10363.198, 413.133, 52761.676 23/04/07,02:22:03,07,10,1, 11.7,1,1, 3.093, 10363.191, 413.082, 52761.667 23/04/07,02:22:03,08,10,1, 11.7,1,1, 3.093, 10363.183, 413.068, 52761.577 23/04/07,02:22:03,09,10,1, 11.7,1,1, 3.093, 10363.176, 413.066, 52761.648 23/04/07,02:22:03,10,10,1, 11.7,1,1, 3.093, 10363.170, 413.068, 52761.640 23/04/07,02:22:03,11,10,1, 11.7,1,1, 3.093, 10363.160, 413.048, 52761.613 23/04/07,02:22:03,12,10,1, 11.7,1,1, 3.093, 10363.170, 413.018, 52761.618 23/04/07,02:22:03,13,10,1, 11.7,1,1, 3.093, 10363.181, 413.033, 52761.660 23/04/07,02:22:03,14,10,1, 11.7,1,1, 3.093, 10363.223, 412.987, 52761.395 23/04/07,02:22:03,15,10,1, 11.7,1,1, 3.093, 10363.144, 413.001, 52761.610 23/04/07,02:22:03,16,10,1, 11.7,1,1, 3.093, 10363.155, 412.982, 52761.625 23/04/07,02:22:03,17,10,1, 11.7,1,1, 3.093, 10363.131, 412.970, 52761.635 23/04/07,02:22:03,18,10,1, 11.7,1,1, 3.093, 10363.143, 412.951, 52761.608 23/04/07,02:22:03,19,10,1, 11.7,1,1, 3.093, 10363.130, 412.938, 52761.567 23/04/07,02:22:04,00,10,1, 11.9,1,1, 3.098, 10363.129, 412.938, 52761.567 23/04/07,02:22:04,01,10,1, 11.9,1,1, 3.098, 10363.121, 412.914, 52761.579 23/04/07,02:22:04,02,10,1, 11.9,1,1, 3.098, 10363.139, 412.912, 52761.625 23/04/07,02:22:04,03,10,1, 11.9,1,1, 3.098, 10363.129, 412.895, 52761.610 23/04/07,02:22:04,04,10,1, 11.9,1,1, 3.098, 10363.131, 412.901, 52761.631 23/04/07,02:22:04,05,10,1, 11.9,1,1, 3.098, 10363.115, 412.906, 52761.608 23/04/07,02:22:04,06,10,1, 11.9,1,1, 3.098, 10363.106, 412.900, 52761.594 23/04/07,02:22:04,07,10,1, 11.9,1,1, 3.098, 10363.127, 412.861, 52761.612 23/04/07,02:22:04,08,10,1, 11.9,1,1, 3.098, 10363.105, 412.864, 52761.594 23/04/07,02:22:04,09,10,1, 11.9,1,1, 3.098, 10363.111, 412.870, 52761.618 23/04/07,02:22:04,10,10,1, 11.9,1,1, 3.098, 10363.119, 412.871, 52761.612 23/04/07,02:22:04,11,10,1, 11.9,1,1, 3.098, 10363.116, 412.840, 52761.590 23/04/07,02:22:04,12,10,1, 11.9,1,1, 3.098, 10363.129, 412.836, 52761.642 23/04/07,02:22:04,13,10,1, 11.9,1,1, 3.098, 10363.102, 412.844, 52761.680 23/04/07,02:22:04,14,10,1, 11.9,1,1, 3.098, 10363.122, 412.820, 52761.646 23/04/07,02:22:04,15,10,1, 11.9,1,1, 3.098, 10363.127, 412.824, 52761.664 23/04/07,02:22:04,16,10,1, 11.9,1,1, 3.098, 10363.137, 412.809, 52761.657 23/04/07,02:22:04,17,10,1, 11.9,1,1, 3.098, 10363.134, 412.799, 52761.635 23/04/07,02:22:04,18,10,1, 11.9,1,1, 3.098, 10363.129, 412.803, 52761.642 23/04/07,02:22:04,19,10,1, 11.9,1,1, 3.098, 10363.129, 412.820, 52761.672 23/04/07,02:22:05,00,10,1, 12.0,1,1, 3.095, 10363.121, 412.820, 52761.672 23/04/07,02:22:05,01,10,1, 12.0,1,1, 3.095, 10363.122, 412.788, 52761.639 23/04/07,02:22:05,02,10,1, 12.0,1,1, 3.095, 10363.124, 412.796, 52761.613 23/04/07,02:22:05,03,10,1, 12.0,1,1, 3.095, 10363.157, 412.785, 52761.654 23/04/07,02:22:05,04,10,1, 12.0,1,1, 3.095, 10363.152, 412.791, 52761.688 23/04/07,02:22:05,05,10,1, 12.0,1,1, 3.095, 10363.162, 412.805, 52761.688 23/04/07,02:22:05,06,10,1, 12.0,1,1, 3.095, 10363.166, 412.763, 52761.669 23/04/07,02:22:05,07,10,1, 12.0,1,1, 3.095, 10363.180, 412.784, 52761.677 23/04/07,02:22:05,08,10,1, 12.0,1,1, 3.095, 10363.193, 412.764, 52761.685 23/04/07,02:22:05,09,10,1, 12.0,1,1, 3.095, 10363.218, 412.797, 52761.674 23/04/07,02:22:05,10,10,1, 12.0,1,1, 3.095, 10363.206, 412.768, 52761.696 23/04/07,02:22:05,11,10,1, 12.0,1,1, 3.095, 10363.213, 412.788, 52761.714 23/04/07,02:22:05,12,10,1, 12.0,1,1, 3.095, 10363.224, 412.794, 52761.726 23/04/07,02:22:05,13,10,1, 12.0,1,1, 3.095, 10363.229, 412.776, 52761.728 23/04/07,02:22:05,14,10,1, 12.0,1,1, 3.095, 10363.239, 412.783, 52761.722 23/04/07,02:22:05,15,10,1, 12.0,1,1, 3.095, 10363.237, 412.789, 52761.712 23/04/07,02:22:05,16,10,1, 12.0,1,1, 3.095, 10363.241, 412.794, 52761.746 23/04/07,02:22:05,17,10,1, 12.0,1,1, 3.095, 10363.254, 412.793, 52761.774 23/04/07,02:22:05,18,10,1, 12.0,1,1, 3.095, 10363.282, 412.780, 52761.753 23/04/07,02:22:05,19,10,1, 12.0,1,1, 3.095, 10363.281, 412.781, 52761.718 23/04/07,02:22:06,00,10,1, 11.9,1,1, 3.097, 10363.280, 412.781, 52761.718 23/04/07,02:22:06,01,10,1, 11.9,1,1, 3.097, 10363.343, 412.802, 52761.794 23/04/07,02:22:06,02,10,1, 11.9,1,1, 3.097, 10363.281, 412.806, 52761.824 23/04/07,02:22:06,03,10,1, 11.9,1,1, 3.097, 10363.358, 412.798, 52761.785 23/04/07,02:22:06,04,10,1, 11.9,1,1, 3.097, 10363.362, 412.813, 52761.764 23/04/07,02:22:06,05,10,1, 11.9,1,1, 3.097, 10363.360, 412.812, 52761.815 23/04/07,02:22:06,06,10,1, 11.9,1,1, 3.097, 10363.374, 412.843, 52761.801 23/04/07,02:22:06,07,10,1, 11.9,1,1, 3.097, 10363.388, 412.828, 52761.810 23/04/07,02:22:06,08,10,1, 11.9,1,1, 3.097, 10363.412, 412.844, 52761.893 23/04/07,02:22:06,09,10,1, 11.9,1,1, 3.097, 10363.431, 412.854, 52761.863 23/04/07,02:22:06,10,10,1, 11.9,1,1, 3.097, 10363.432, 412.848, 52761.895 23/04/07,02:22:06,11,10,1, 11.9,1,1, 3.097, 10363.448, 412.874, 52761.888 23/04/07,02:22:06,12,10,1, 11.9,1,1, 3.097, 10363.480, 412.871, 52761.913 23/04/07,02:22:06,13,10,1, 11.9,1,1, 3.097, 10363.488, 412.870, 52761.885 23/04/07,02:22:06,14,10,1, 11.9,1,1, 3.097, 10363.490, 412.908, 52761.910 23/04/07,02:22:06,15,10,1, 11.9,1,1, 3.097, 10363.517, 412.878, 52761.909 23/04/07,02:22:06,16,10,1, 11.9,1,1, 3.097, 10363.521, 412.900, 52761.950 23/04/07,02:22:06,17,10,1, 11.9,1,1, 3.097, 10363.541, 412.910, 52761.927 23/04/07,02:22:06,18,10,1, 11.9,1,1, 3.097, 10363.558, 412.922, 52761.965 23/04/07,02:22:06,19,10,1, 11.9,1,1, 3.097, 10363.598, 412.903, 52761.964 23/04/07,02:22:07,00,10,1, 11.9,1,1, 3.097, 10363.597, 412.903, 52761.964 23/04/07,02:22:07,01,10,1, 11.9,1,1, 3.097, 10363.622, 412.957, 52761.966 23/04/07,02:22:07,02,10,1, 11.9,1,1, 3.097, 10363.656, 412.947, 52761.979 23/04/07,02:22:07,03,10,1, 11.9,1,1, 3.097, 10363.638, 412.950, 52761.992 23/04/07,02:22:07,04,10,1, 11.9,1,1, 3.097, 10363.666, 412.937, 52762.028 23/04/07,02:22:07,05,10,1, 11.9,1,1, 3.097, 10363.681, 412.993, 52762.062 23/04/07,02:22:07,06,10,1, 11.9,1,1, 3.097, 10363.715, 412.990, 52762.053 23/04/07,02:22:07,07,10,1, 11.9,1,1, 3.097, 10363.725, 413.004, 52762.082 23/04/07,02:22:07,08,10,1, 11.9,1,1, 3.097, 10363.736, 412.993, 52762.067 23/04/07,02:22:07,09,10,1, 11.9,1,1, 3.097, 10363.766, 413.018, 52762.078 23/04/07,02:22:07,10,10,1, 11.9,1,1, 3.097, 10363.784, 413.020, 52762.100 23/04/07,02:22:07,11,10,1, 11.9,1,1, 3.097, 10363.822, 413.028, 52761.965 23/04/07,02:22:07,12,10,1, 11.9,1,1, 3.097, 10363.782, 413.039, 52761.981 23/04/07,02:22:07,13,10,1, 11.9,1,1, 3.097, 10363.828, 413.061, 52762.145 23/04/07,02:22:07,14,10,1, 11.9,1,1, 3.097, 10363.852, 413.032, 52762.129 23/04/07,02:22:07,15,10,1, 11.9,1,1, 3.097, 10363.853, 413.079, 52762.112 23/04/07,02:22:07,16,10,1, 11.9,1,1, 3.097, 10363.885, 413.060, 52762.158 23/04/07,02:22:07,17,10,1, 11.9,1,1, 3.097, 10363.883, 413.080, 52762.180 23/04/07,02:22:07,18,10,1, 11.9,1,1, 3.097, 10363.923, 413.091, 52762.186 23/04/07,02:22:07,19,10,1, 11.9,1,1, 3.097, 10363.925, 413.101, 52762.162 23/04/07,02:22:08,00,10,1, 11.9,1,1, 3.095, 10363.922, 413.101, 52762.162 23/04/07,02:22:08,01,10,1, 11.9,1,1, 3.095, 10363.973, 413.116, 52762.185 23/04/07,02:22:08,02,10,1, 11.9,1,1, 3.095, 10363.981, 413.127, 52762.226 23/04/07,02:22:08,03,10,1, 11.9,1,1, 3.095, 10364.004, 413.127, 52762.204 23/04/07,02:22:08,04,10,1, 11.9,1,1, 3.095, 10364.023, 413.152, 52762.237 23/04/07,02:22:08,05,10,1, 11.9,1,1, 3.095, 10364.034, 413.152, 52762.259 23/04/07,02:22:08,06,10,1, 11.9,1,1, 3.095, 10364.062, 413.158, 52762.241 23/04/07,02:22:08,07,10,1, 11.9,1,1, 3.095, 10364.073, 413.151, 52762.253 23/04/07,02:22:08,08,10,1, 11.9,1,1, 3.095, 10364.045, 413.146, 52762.240 23/04/07,02:22:08,09,10,1, 11.9,1,1, 3.095, 10364.125, 413.155, 52762.269 23/04/07,02:22:08,10,10,1, 11.9,1,1, 3.095, 10364.110, 413.184, 52762.278 23/04/07,02:22:08,11,10,1, 11.9,1,1, 3.095, 10364.132, 413.186, 52762.306 23/04/07,02:22:08,12,10,1, 11.9,1,1, 3.095, 10364.113, 413.187, 52762.303 23/04/07,02:22:08,13,10,1, 11.9,1,1, 3.095, 10364.171, 413.190, 52762.308 23/04/07,02:22:08,14,10,1, 11.9,1,1, 3.095, 10364.155, 413.187, 52762.350 23/04/07,02:22:08,15,10,1, 11.9,1,1, 3.095, 10364.169, 413.211, 52762.350 23/04/07,02:22:08,16,10,1, 11.9,1,1, 3.095, 10364.202, 413.224, 52762.366 23/04/07,02:22:08,17,10,1, 11.9,1,1, 3.095, 10364.197, 413.220, 52762.345 23/04/07,02:22:08,18,10,1, 11.9,1,1, 3.095, 10364.229, 413.247, 52762.347 23/04/07,02:22:08,19,10,1, 11.9,1,1, 3.095, 10364.220, 413.257, 52762.359 23/04/07,02:22:09,00,10,1, 11.9,1,1, 3.092, 10364.214, 413.257, 52762.359 23/04/07,02:22:09,01,10,1, 11.9,1,1, 3.092, 10364.240, 413.261, 52762.348 23/04/07,02:22:09,02,10,1, 11.9,1,1, 3.092, 10364.254, 413.271, 52762.399 23/04/07,02:22:09,03,10,1, 11.9,1,1, 3.092, 10364.261, 413.254, 52762.376 23/04/07,02:22:09,04,10,1, 11.9,1,1, 3.092, 10364.281, 413.264, 52762.377 23/04/07,02:22:09,05,10,1, 11.9,1,1, 3.092, 10364.316, 413.256, 52762.399 23/04/07,02:22:09,06,10,1, 11.9,1,1, 3.092, 10364.302, 413.265, 52762.423 23/04/07,02:22:09,07,10,1, 11.9,1,1, 3.092, 10364.327, 413.276, 52762.408 23/04/07,02:22:09,08,10,1, 11.9,1,1, 3.092, 10364.312, 413.276, 52762.410 23/04/07,02:22:09,09,10,1, 11.9,1,1, 3.092, 10364.343, 413.316, 52762.418 23/04/07,02:22:09,10,10,1, 11.9,1,1, 3.092, 10364.366, 413.342, 52762.393 23/04/07,02:22:09,11,10,1, 11.9,1,1, 3.092, 10364.352, 413.312, 52762.385 23/04/07,02:22:09,12,10,1, 11.9,1,1, 3.092, 10364.370, 413.293, 52762.432 23/04/07,02:22:09,13,10,1, 11.9,1,1, 3.092, 10364.360, 413.304, 52762.439 23/04/07,02:22:09,14,10,1, 11.9,1,1, 3.092, 10364.374, 413.308, 52762.419 23/04/07,02:22:09,15,10,1, 11.9,1,1, 3.092, 10364.372, 413.308, 52762.429 23/04/07,02:22:09,16,10,1, 11.9,1,1, 3.092, 10364.395, 413.342, 52762.432 23/04/07,02:22:09,17,10,1, 11.9,1,1, 3.092, 10364.395, 413.322, 52762.409 23/04/07,02:22:09,18,10,1, 11.9,1,1, 3.092, 10364.378, 413.325, 52762.403 23/04/07,02:22:09,19,10,1, 11.9,1,1, 3.092, 10364.407, 413.348, 52762.387 23/04/07,02:22:10,00,10,1, 11.9,1,1, 3.095, 10364.406, 413.348, 52762.387 23/04/07,02:22:10,01,10,1, 11.9,1,1, 3.095, 10364.414, 413.338, 52762.427 23/04/07,02:22:10,02,10,1, 11.9,1,1, 3.095, 10364.431, 413.350, 52762.443 23/04/07,02:22:10,03,10,1, 11.9,1,1, 3.095, 10364.446, 413.358, 52762.455 23/04/07,02:22:10,04,10,1, 11.9,1,1, 3.095, 10364.430, 413.363, 52762.416 23/04/07,02:22:10,05,10,1, 11.9,1,1, 3.095, 10364.452, 413.346, 52762.433 23/04/07,02:22:10,06,10,1, 11.9,1,1, 3.095, 10364.448, 413.340, 52762.427 23/04/07,02:22:10,07,10,1, 11.9,1,1, 3.095, 10364.466, 413.383, 52762.434 23/04/07,02:22:10,08,10,1, 11.9,1,1, 3.095, 10364.467, 413.390, 52762.400 23/04/07,02:22:10,09,10,1, 11.9,1,1, 3.095, 10364.456, 413.382, 52762.420 23/04/07,02:22:10,10,10,1, 11.9,1,1, 3.095, 10364.452, 413.401, 52762.397 23/04/07,02:22:10,11,10,1, 11.9,1,1, 3.095, 10364.468, 413.392, 52762.397 23/04/07,02:22:10,12,10,1, 11.9,1,1, 3.095, 10364.464, 413.378, 52762.450 23/04/07,02:22:10,13,10,1, 11.9,1,1, 3.095, 10364.462, 413.378, 52762.380 23/04/07,02:22:10,14,10,1, 11.9,1,1, 3.095, 10364.433, 413.393, 52762.412 23/04/07,02:22:10,15,10,1, 11.9,1,1, 3.095, 10364.469, 413.395, 52762.423 23/04/07,02:22:10,16,10,1, 11.9,1,1, 3.095, 10364.465, 413.398, 52762.420 23/04/07,02:22:10,17,10,1, 11.9,1,1, 3.095, 10364.473, 413.375, 52762.393 23/04/07,02:22:10,18,10,1, 11.9,1,1, 3.095, 10364.469, 413.377, 52762.386 23/04/07,02:22:10,19,10,1, 11.9,1,1, 3.095, 10364.484, 413.421, 52762.406 23/04/07,02:22:11,00,10,1, 11.9,1,1, 3.094, 10364.481, 413.421, 52762.406 23/04/07,02:22:11,01,10,1, 11.9,1,1, 3.094, 10364.479, 413.389, 52762.391 23/04/07,02:22:11,02,10,1, 11.9,1,1, 3.094, 10364.468, 413.400, 52762.413 23/04/07,02:22:11,03,10,1, 11.9,1,1, 3.094, 10364.465, 413.390, 52762.374 23/04/07,02:22:11,04,10,1, 11.9,1,1, 3.094, 10364.465, 413.378, 52762.417 23/04/07,02:22:11,05,10,1, 11.9,1,1, 3.094, 10364.465, 413.400, 52762.410 23/04/07,02:22:11,06,10,1, 11.9,1,1, 3.094, 10364.478, 413.379, 52762.369 23/04/07,02:22:11,07,10,1, 11.9,1,1, 3.094, 10364.483, 413.378, 52762.358 23/04/07,02:22:11,08,10,1, 11.9,1,1, 3.094, 10364.484, 413.405, 52762.397 23/04/07,02:22:11,09,10,1, 11.9,1,1, 3.094, 10364.473, 413.398, 52762.324 23/04/07,02:22:11,10,10,1, 11.9,1,1, 3.094, 10364.487, 413.420, 52762.351 23/04/07,02:22:11,11,10,1, 11.9,1,1, 3.094, 10364.478, 413.423, 52762.369 23/04/07,02:22:11,12,10,1, 11.9,1,1, 3.094, 10364.457, 413.416, 52762.333 23/04/07,02:22:11,13,10,1, 11.9,1,1, 3.094, 10364.475, 413.411, 52762.321 23/04/07,02:22:11,14,10,1, 11.9,1,1, 3.094, 10364.444, 413.406, 52762.300 23/04/07,02:22:11,15,10,1, 11.9,1,1, 3.094, 10364.467, 413.388, 52762.296 23/04/07,02:22:11,16,10,1, 11.9,1,1, 3.094, 10364.470, 413.394, 52762.295 23/04/07,02:22:11,17,10,1, 11.9,1,1, 3.094, 10364.455, 413.411, 52762.298 23/04/07,02:22:11,18,10,1, 11.9,1,1, 3.094, 10364.437, 413.382, 52762.274 23/04/07,02:22:11,19,10,1, 11.9,1,1, 3.094, 10364.440, 413.387, 52762.277 23/04/07,02:22:12,00,10,1, 11.9,1,1, 3.095, 10364.439, 413.387, 52762.277 23/04/07,02:22:12,01,10,1, 11.9,1,1, 3.095, 10364.450, 413.379, 52762.252 23/04/07,02:22:12,02,10,1, 11.9,1,1, 3.095, 10364.452, 413.382, 52762.276 23/04/07,02:22:12,03,10,1, 11.9,1,1, 3.095, 10364.452, 413.397, 52762.253 23/04/07,02:22:12,04,10,1, 11.9,1,1, 3.095, 10364.441, 413.386, 52762.235 23/04/07,02:22:12,05,10,1, 11.9,1,1, 3.095, 10364.435, 413.387, 52762.234 23/04/07,02:22:12,06,10,1, 11.9,1,1, 3.095, 10364.444, 413.375, 52762.239 23/04/07,02:22:12,07,10,1, 11.9,1,1, 3.095, 10364.432, 413.373, 52762.211 23/04/07,02:22:12,08,10,1, 11.9,1,1, 3.095, 10364.425, 413.364, 52762.197 23/04/07,02:22:12,09,10,1, 11.9,1,1, 3.095, 10364.431, 413.355, 52762.206 23/04/07,02:22:12,10,10,1, 11.9,1,1, 3.095, 10364.424, 413.354, 52762.226 23/04/07,02:22:12,11,10,1, 11.9,1,1, 3.095, 10364.408, 413.367, 52762.227 23/04/07,02:22:12,12,10,1, 11.9,1,1, 3.095, 10364.409, 413.355, 52762.229 23/04/07,02:22:12,13,10,1, 11.9,1,1, 3.095, 10364.410, 413.341, 52762.212 23/04/07,02:22:12,14,10,1, 11.9,1,1, 3.095, 10364.404, 413.356, 52762.176 23/04/07,02:22:12,15,10,1, 11.9,1,1, 3.095, 10364.411, 413.320, 52762.148 23/04/07,02:22:12,16,10,1, 11.9,1,1, 3.095, 10364.370, 413.357, 52762.172 23/04/07,02:22:12,17,10,1, 11.9,1,1, 3.095, 10364.366, 413.362, 52762.200 23/04/07,02:22:12,18,10,1, 11.9,1,1, 3.095, 10364.351, 413.355, 52762.154 23/04/07,02:22:12,19,10,1, 11.9,1,1, 3.095, 10364.360, 413.336, 52762.156 23/04/07,02:22:13,00,10,1, 11.8,1,1, 3.092, 10364.356, 413.336, 52762.156 23/04/07,02:22:13,01,10,1, 11.8,1,1, 3.092, 10364.367, 413.347, 52762.127 23/04/07,02:22:13,02,10,1, 11.8,1,1, 3.092, 10364.343, 413.315, 52762.120 23/04/07,02:22:13,03,10,1, 11.8,1,1, 3.092, 10364.337, 413.313, 52762.106 23/04/07,02:22:13,04,10,1, 11.8,1,1, 3.092, 10364.325, 413.329, 52762.100 23/04/07,02:22:13,05,10,1, 11.8,1,1, 3.092, 10364.340, 413.312, 52762.113 23/04/07,02:22:13,06,10,1, 11.8,1,1, 3.092, 10364.314, 413.341, 52762.139 23/04/07,02:22:13,07,10,1, 11.8,1,1, 3.092, 10364.322, 413.313, 52762.138 23/04/07,02:22:13,08,10,1, 11.8,1,1, 3.092, 10364.301, 413.344, 52762.105 23/04/07,02:22:13,09,10,1, 11.8,1,1, 3.092, 10364.285, 413.345, 52762.109 23/04/07,02:22:13,10,10,1, 11.8,1,1, 3.092, 10364.317, 413.331, 52762.073 23/04/07,02:22:13,11,10,1, 11.8,1,1, 3.092, 10364.296, 413.342, 52762.043 23/04/07,02:22:13,12,10,1, 11.8,1,1, 3.092, 10364.284, 413.337, 52762.090 23/04/07,02:22:13,13,10,1, 11.8,1,1, 3.092, 10364.285, 413.350, 52762.041 23/04/07,02:22:13,14,10,1, 11.8,1,1, 3.092, 10364.279, 413.331, 52762.063 23/04/07,02:22:13,15,10,1, 11.8,1,1, 3.092, 10364.277, 413.342, 52762.076 23/04/07,02:22:13,16,10,1, 11.8,1,1, 3.092, 10364.254, 413.326, 52762.074 23/04/07,02:22:13,17,10,1, 11.8,1,1, 3.092, 10364.292, 413.332, 52762.059 23/04/07,02:22:13,18,10,1, 11.8,1,1, 3.092, 10364.298, 413.347, 52762.220 23/04/07,02:22:13,19,10,1, 11.8,1,1, 3.092, 10364.274, 413.309, 52761.975 23/04/07,02:22:14,00,10,1, 11.8,1,1, 3.098, 10364.273, 413.309, 52761.975 23/04/07,02:22:14,01,10,1, 11.8,1,1, 3.098, 10364.262, 413.340, 52761.987 23/04/07,02:22:14,02,10,1, 11.8,1,1, 3.098, 10364.261, 413.352, 52761.993 23/04/07,02:22:14,03,10,1, 11.8,1,1, 3.098, 10364.270, 413.346, 52762.039 23/04/07,02:22:14,04,10,1, 11.8,1,1, 3.098, 10364.225, 413.361, 52762.044 23/04/07,02:22:14,05,10,1, 11.8,1,1, 3.098, 10364.226, 413.365, 52761.990 23/04/07,02:22:14,06,10,1, 11.8,1,1, 3.098, 10364.242, 413.364, 52762.018 23/04/07,02:22:14,07,10,1, 11.8,1,1, 3.098, 10364.238, 413.367, 52761.957 23/04/07,02:22:14,08,10,1, 11.8,1,1, 3.098, 10364.269, 413.373, 52761.994 23/04/07,02:22:14,09,10,1, 11.8,1,1, 3.098, 10364.251, 413.396, 52761.984 23/04/07,02:22:14,10,10,1, 11.8,1,1, 3.098, 10364.259, 413.378, 52761.987 23/04/07,02:22:14,11,10,1, 11.8,1,1, 3.098, 10364.234, 413.362, 52761.984 23/04/07,02:22:14,12,10,1, 11.8,1,1, 3.098, 10364.245, 413.385, 52761.986 23/04/07,02:22:14,13,10,1, 11.8,1,1, 3.098, 10364.235, 413.334, 52761.986 23/04/07,02:22:14,14,10,1, 11.8,1,1, 3.098, 10364.227, 413.377, 52762.015 23/04/07,02:22:14,15,10,1, 11.8,1,1, 3.098, 10364.238, 413.359, 52761.988 23/04/07,02:22:14,16,10,1, 11.8,1,1, 3.098, 10364.236, 413.361, 52761.991 23/04/07,02:22:14,17,10,1, 11.8,1,1, 3.098, 10364.228, 413.391, 52761.983 23/04/07,02:22:14,18,10,1, 11.8,1,1, 3.098, 10364.243, 413.382, 52761.987 23/04/07,02:22:14,19,10,1, 11.8,1,1, 3.098, 10364.243, 413.372, 52761.974 23/04/07,02:22:15,00,10,1, 11.9,1,1, 3.093, 10364.239, 413.372, 52761.974 23/04/07,02:22:15,01,10,1, 11.9,1,1, 3.093, 10364.240, 413.376, 52761.970 23/04/07,02:22:15,02,10,1, 11.9,1,1, 3.093, 10364.233, 413.393, 52761.918 23/04/07,02:22:15,03,10,1, 11.9,1,1, 3.093, 10364.248, 413.368, 52761.905 23/04/07,02:22:15,04,10,1, 11.9,1,1, 3.093, 10364.223, 413.373, 52761.961 23/04/07,02:22:15,05,10,1, 11.9,1,1, 3.093, 10364.241, 413.379, 52761.944 23/04/07,02:22:15,06,10,1, 11.9,1,1, 3.093, 10364.223, 413.386, 52761.939 23/04/07,02:22:15,07,10,1, 11.9,1,1, 3.093, 10364.248, 413.379, 52761.926 23/04/07,02:22:15,08,10,1, 11.9,1,1, 3.093, 10364.235, 413.366, 52761.952 23/04/07,02:22:15,09,10,1, 11.9,1,1, 3.093, 10364.235, 413.374, 52761.976 23/04/07,02:22:15,10,10,1, 11.9,1,1, 3.093, 10364.244, 413.348, 52761.954 23/04/07,02:22:15,11,10,1, 11.9,1,1, 3.093, 10364.236, 413.359, 52761.934 23/04/07,02:22:15,12,10,1, 11.9,1,1, 3.093, 10364.272, 413.344, 52761.925 23/04/07,02:22:15,13,10,1, 11.9,1,1, 3.093, 10364.253, 413.341, 52761.945 23/04/07,02:22:15,14,10,1, 11.9,1,1, 3.093, 10364.239, 413.349, 52761.941 23/04/07,02:22:15,15,10,1, 11.9,1,1, 3.093, 10364.258, 413.355, 52761.939 23/04/07,02:22:15,16,10,1, 11.9,1,1, 3.093, 10364.254, 413.304, 52761.945 23/04/07,02:22:15,17,10,1, 11.9,1,1, 3.093, 10364.276, 413.339, 52761.914 23/04/07,02:22:15,18,10,1, 11.9,1,1, 3.093, 10364.285, 413.323, 52761.902 23/04/07,02:22:15,19,10,1, 11.9,1,1, 3.093, 10364.285, 413.327, 52761.920 23/04/07,02:22:16,00,10,1, 11.8,1,1, 3.092, 10364.281, 413.327, 52761.920 23/04/07,02:22:16,01,10,1, 11.8,1,1, 3.092, 10364.300, 413.295, 52761.933 23/04/07,02:22:16,02,10,1, 11.8,1,1, 3.092, 10364.314, 413.289, 52761.915 23/04/07,02:22:16,03,10,1, 11.8,1,1, 3.092, 10364.303, 413.286, 52761.922 23/04/07,02:22:16,04,10,1, 11.8,1,1, 3.092, 10364.306, 413.279, 52761.930 23/04/07,02:22:16,05,10,1, 11.8,1,1, 3.092, 10364.320, 413.279, 52761.898 23/04/07,02:22:16,06,10,1, 11.8,1,1, 3.092, 10364.303, 413.282, 52761.882 23/04/07,02:22:16,07,10,1, 11.8,1,1, 3.092, 10364.336, 413.284, 52761.898 23/04/07,02:22:16,08,10,1, 11.8,1,1, 3.092, 10364.317, 413.264, 52761.886 23/04/07,02:22:16,09,10,1, 11.8,1,1, 3.092, 10364.336, 413.288, 52761.916 23/04/07,02:22:16,10,10,1, 11.8,1,1, 3.092, 10364.345, 413.284, 52761.897 23/04/07,02:22:16,11,10,1, 11.8,1,1, 3.092, 10364.344, 413.255, 52761.944 23/04/07,02:22:16,12,10,1, 11.8,1,1, 3.092, 10364.336, 413.269, 52761.932 23/04/07,02:22:16,13,10,1, 11.8,1,1, 3.092, 10364.368, 413.247, 52761.914 23/04/07,02:22:16,14,10,1, 11.8,1,1, 3.092, 10364.374, 413.248, 52761.902 23/04/07,02:22:16,15,10,1, 11.8,1,1, 3.092, 10364.373, 413.205, 52761.889 23/04/07,02:22:16,16,10,1, 11.8,1,1, 3.092, 10364.381, 413.245, 52761.881 23/04/07,02:22:16,17,10,1, 11.8,1,1, 3.092, 10364.380, 413.222, 52761.886 23/04/07,02:22:16,18,10,1, 11.8,1,1, 3.092, 10364.409, 413.211, 52761.939 23/04/07,02:22:16,19,10,1, 11.8,1,1, 3.092, 10364.395, 413.179, 52761.895 23/04/07,02:22:17,00,10,1, 11.8,1,1, 3.097, 10364.389, 413.179, 52761.895 23/04/07,02:22:17,01,10,1, 11.8,1,1, 3.097, 10364.437, 413.177, 52761.914 23/04/07,02:22:17,02,10,1, 11.8,1,1, 3.097, 10364.431, 413.179, 52761.913 23/04/07,02:22:17,03,10,1, 11.8,1,1, 3.097, 10364.433, 413.163, 52761.893 23/04/07,02:22:17,04,10,1, 11.8,1,1, 3.097, 10364.434, 413.147, 52761.921 23/04/07,02:22:17,05,10,1, 11.8,1,1, 3.097, 10364.450, 413.160, 52761.864 23/04/07,02:22:17,06,10,1, 11.8,1,1, 3.097, 10364.440, 413.123, 52761.897 23/04/07,02:22:17,07,10,1, 11.8,1,1, 3.097, 10364.469, 413.114, 52761.877 23/04/07,02:22:17,08,10,1, 11.8,1,1, 3.097, 10364.489, 413.111, 52761.865 23/04/07,02:22:17,09,10,1, 11.8,1,1, 3.097, 10364.467, 413.115, 52761.907 23/04/07,02:22:17,10,10,1, 11.8,1,1, 3.097, 10364.496, 413.085, 52761.876 23/04/07,02:22:17,11,10,1, 11.8,1,1, 3.097, 10364.527, 413.077, 52761.870 23/04/07,02:22:17,12,10,1, 11.8,1,1, 3.097, 10364.514, 413.048, 52761.887 23/04/07,02:22:17,13,10,1, 11.8,1,1, 3.097, 10364.519, 413.069, 52761.882 23/04/07,02:22:17,14,10,1, 11.8,1,1, 3.097, 10364.529, 413.081, 52761.899 23/04/07,02:22:17,15,10,1, 11.8,1,1, 3.097, 10364.552, 413.053, 52761.869 23/04/07,02:22:17,16,10,1, 11.8,1,1, 3.097, 10364.566, 413.039, 52761.862 23/04/07,02:22:17,17,10,1, 11.8,1,1, 3.097, 10364.551, 413.055, 52761.866 23/04/07,02:22:17,18,10,1, 11.8,1,1, 3.097, 10364.570, 413.006, 52761.876 23/04/07,02:22:17,19,10,1, 11.8,1,1, 3.097, 10364.595, 413.001, 52761.874 23/04/07,02:22:18,00,09,1, 11.8,1,1, 3.094, 10364.590, 413.001, 52761.874 23/04/07,02:22:18,01,09,1, 11.8,1,1, 3.094, 10364.630, 412.991, 52761.847 23/04/07,02:22:18,02,09,1, 11.8,1,1, 3.094, 10364.624, 412.983, 52761.860 23/04/07,02:22:18,03,09,1, 11.8,1,1, 3.094, 10364.650, 412.979, 52761.868 23/04/07,02:22:18,04,09,1, 11.8,1,1, 3.094, 10364.630, 412.973, 52761.837 23/04/07,02:22:18,05,09,1, 11.8,1,1, 3.094, 10364.662, 412.953, 52761.826 23/04/07,02:22:18,06,09,1, 11.8,1,1, 3.094, 10364.693, 412.945, 52761.854 23/04/07,02:22:18,07,09,1, 11.8,1,1, 3.094, 10364.700, 412.943, 52761.833 23/04/07,02:22:18,08,09,1, 11.8,1,1, 3.094, 10364.702, 412.924, 52761.814 23/04/07,02:22:18,09,09,1, 11.8,1,1, 3.094, 10364.704, 412.919, 52761.808 23/04/07,02:22:18,10,09,1, 11.8,1,1, 3.094, 10364.715, 412.904, 52761.867 23/04/07,02:22:18,11,09,1, 11.8,1,1, 3.094, 10364.741, 412.912, 52761.862 23/04/07,02:22:18,12,09,1, 11.8,1,1, 3.094, 10364.770, 412.909, 52761.873 23/04/07,02:22:18,13,09,1, 11.8,1,1, 3.094, 10364.764, 412.909, 52761.842 23/04/07,02:22:18,14,09,1, 11.8,1,1, 3.094, 10364.777, 412.881, 52761.856 23/04/07,02:22:18,15,09,1, 11.8,1,1, 3.094, 10364.779, 412.868, 52761.843 23/04/07,02:22:18,16,09,1, 11.8,1,1, 3.094, 10364.805, 412.867, 52761.870 23/04/07,02:22:18,17,09,1, 11.8,1,1, 3.094, 10364.790, 412.837, 52761.827 23/04/07,02:22:18,18,09,1, 11.8,1,1, 3.094, 10364.815, 412.824, 52761.855 23/04/07,02:22:18,19,09,1, 11.8,1,1, 3.094, 10364.815, 412.857, 52761.829 23/04/07,02:22:19,00,10,1, 11.9,1,1, 3.094, 10364.815, 412.857, 52761.829 23/04/07,02:22:19,01,10,1, 11.9,1,1, 3.094, 10364.843, 412.808, 52761.840 23/04/07,02:22:19,02,10,1, 11.9,1,1, 3.094, 10364.851, 412.796, 52761.841 23/04/07,02:22:19,03,10,1, 11.9,1,1, 3.094, 10364.864, 412.802, 52761.821 23/04/07,02:22:19,04,10,1, 11.9,1,1, 3.094, 10364.878, 412.786, 52761.855 23/04/07,02:22:19,05,10,1, 11.9,1,1, 3.094, 10364.872, 412.788, 52761.841 23/04/07,02:22:19,06,10,1, 11.9,1,1, 3.094, 10364.883, 412.798, 52761.813 23/04/07,02:22:19,07,10,1, 11.9,1,1, 3.094, 10364.906, 412.778, 52761.858 23/04/07,02:22:19,08,10,1, 11.9,1,1, 3.094, 10364.916, 412.795, 52761.822 23/04/07,02:22:19,09,10,1, 11.9,1,1, 3.094, 10364.909, 412.751, 52761.807 23/04/07,02:22:19,10,10,1, 11.9,1,1, 3.094, 10364.931, 412.756, 52761.788 23/04/07,02:22:19,11,10,1, 11.9,1,1, 3.094, 10364.960, 412.753, 52761.828 23/04/07,02:22:19,12,10,1, 11.9,1,1, 3.094, 10364.970, 412.743, 52761.813 23/04/07,02:22:19,13,10,1, 11.9,1,1, 3.094, 10365.003, 412.731, 52761.824 23/04/07,02:22:19,14,10,1, 11.9,1,1, 3.094, 10364.996, 412.726, 52761.777 23/04/07,02:22:19,15,10,1, 11.9,1,1, 3.094, 10365.009, 412.720, 52761.833 23/04/07,02:22:19,16,10,1, 11.9,1,1, 3.094, 10364.994, 412.726, 52761.802 23/04/07,02:22:19,17,10,1, 11.9,1,1, 3.094, 10365.022, 412.748, 52761.834 23/04/07,02:22:19,18,10,1, 11.9,1,1, 3.094, 10365.019, 412.741, 52761.814 23/04/07,02:22:19,19,10,1, 11.9,1,1, 3.094, 10365.045, 412.739, 52761.772 23/04/07,02:22:20,00,11,1, 11.8,1,1, 3.093, 10365.040, 412.739, 52761.772 23/04/07,02:22:20,01,11,1, 11.8,1,1, 3.093, 10365.068, 412.729, 52761.795 23/04/07,02:22:20,02,11,1, 11.8,1,1, 3.093, 10365.073, 412.727, 52761.823 23/04/07,02:22:20,03,11,1, 11.8,1,1, 3.093, 10365.073, 412.739, 52761.805 23/04/07,02:22:20,04,11,1, 11.8,1,1, 3.093, 10365.103, 412.726, 52761.806 23/04/07,02:22:20,05,11,1, 11.8,1,1, 3.093, 10365.110, 412.759, 52761.839 23/04/07,02:22:20,06,11,1, 11.8,1,1, 3.093, 10365.091, 412.774, 52761.848 23/04/07,02:22:20,07,11,1, 11.8,1,1, 3.093, 10365.125, 412.714, 52761.818 23/04/07,02:22:20,08,11,1, 11.8,1,1, 3.093, 10365.120, 412.744, 52761.832 23/04/07,02:22:20,09,11,1, 11.8,1,1, 3.093, 10365.141, 412.749, 52761.860 23/04/07,02:22:20,10,11,1, 11.8,1,1, 3.093, 10365.109, 412.761, 52761.891 23/04/07,02:22:20,11,11,1, 11.8,1,1, 3.093, 10365.139, 412.786, 52761.858 23/04/07,02:22:20,12,11,1, 11.8,1,1, 3.093, 10365.162, 412.783, 52761.861 23/04/07,02:22:20,13,11,1, 11.8,1,1, 3.093, 10365.172, 412.794, 52761.870 23/04/07,02:22:20,14,11,1, 11.8,1,1, 3.093, 10365.162, 412.787, 52761.889 23/04/07,02:22:20,15,11,1, 11.8,1,1, 3.093, 10365.194, 412.825, 52761.905 23/04/07,02:22:20,16,11,1, 11.8,1,1, 3.093, 10365.218, 412.823, 52761.866 23/04/07,02:22:20,17,11,1, 11.8,1,1, 3.093, 10365.178, 412.816, 52761.924 23/04/07,02:22:20,18,11,1, 11.8,1,1, 3.093, 10365.204, 412.818, 52761.893 23/04/07,02:22:20,19,11,1, 11.8,1,1, 3.093, 10365.208, 412.821, 52761.894 23/04/07,02:22:21,00,09,1, 11.9,1,1, 3.097, 10365.207, 412.821, 52761.894 23/04/07,02:22:21,01,09,1, 11.9,1,1, 3.097, 10365.210, 412.850, 52761.886 23/04/07,02:22:21,02,09,1, 11.9,1,1, 3.097, 10365.220, 412.852, 52761.928 23/04/07,02:22:21,03,09,1, 11.9,1,1, 3.097, 10365.222, 412.859, 52761.902 23/04/07,02:22:21,04,09,1, 11.9,1,1, 3.097, 10365.224, 412.862, 52761.914 23/04/07,02:22:21,05,09,1, 11.9,1,1, 3.097, 10365.219, 412.877, 52761.886 23/04/07,02:22:21,06,09,1, 11.9,1,1, 3.097, 10365.224, 412.881, 52761.900 23/04/07,02:22:21,07,09,1, 11.9,1,1, 3.097, 10365.227, 412.902, 52761.880 23/04/07,02:22:21,08,09,1, 11.9,1,1, 3.097, 10365.250, 412.920, 52761.954 23/04/07,02:22:21,09,09,1, 11.9,1,1, 3.097, 10365.210, 412.925, 52761.888 23/04/07,02:22:21,10,09,1, 11.9,1,1, 3.097, 10365.260, 412.932, 52761.948 23/04/07,02:22:21,11,09,1, 11.9,1,1, 3.097, 10365.242, 412.953, 52761.965 23/04/07,02:22:21,12,09,1, 11.9,1,1, 3.097, 10365.234, 412.957, 52761.897 23/04/07,02:22:21,13,09,1, 11.9,1,1, 3.097, 10365.234, 412.954, 52761.896 23/04/07,02:22:21,14,09,1, 11.9,1,1, 3.097, 10365.251, 412.980, 52761.909 23/04/07,02:22:21,15,09,1, 11.9,1,1, 3.097, 10365.230, 412.985, 52761.877 23/04/07,02:22:21,16,09,1, 11.9,1,1, 3.097, 10365.262, 413.004, 52761.905 23/04/07,02:22:21,17,09,1, 11.9,1,1, 3.097, 10365.240, 413.033, 52761.877 23/04/07,02:22:21,18,09,1, 11.9,1,1, 3.097, 10365.254, 413.029, 52761.910 23/04/07,02:22:21,19,09,1, 11.9,1,1, 3.097, 10365.285, 413.034, 52761.847 23/04/07,02:22:22,00,09,1, 11.9,1,1, 3.098, 10365.282, 413.034, 52761.847 23/04/07,02:22:22,01,09,1, 11.9,1,1, 3.098, 10365.253, 413.047, 52761.946 23/04/07,02:22:22,02,09,1, 11.9,1,1, 3.098, 10365.252, 413.080, 52761.910 23/04/07,02:22:22,03,09,1, 11.9,1,1, 3.098, 10365.260, 413.106, 52761.917 23/04/07,02:22:22,04,09,1, 11.9,1,1, 3.098, 10365.272, 413.115, 52761.942 23/04/07,02:22:22,05,09,1, 11.9,1,1, 3.098, 10365.262, 413.121, 52761.958 23/04/07,02:22:22,06,09,1, 11.9,1,1, 3.098, 10365.258, 413.125, 52761.936 23/04/07,02:22:22,07,09,1, 11.9,1,1, 3.098, 10365.245, 413.135, 52761.942 23/04/07,02:22:22,08,09,1, 11.9,1,1, 3.098, 10365.263, 413.148, 52761.953 23/04/07,02:22:22,09,09,1, 11.9,1,1, 3.098, 10365.271, 413.170, 52761.941 23/04/07,02:22:22,10,09,1, 11.9,1,1, 3.098, 10365.263, 413.159, 52761.958 23/04/07,02:22:22,11,09,1, 11.9,1,1, 3.098, 10365.259, 413.160, 52761.942 23/04/07,02:22:22,12,09,1, 11.9,1,1, 3.098, 10365.247, 413.191, 52761.975 23/04/07,02:22:22,13,09,1, 11.9,1,1, 3.098, 10365.255, 413.194, 52761.937 23/04/07,02:22:22,14,09,1, 11.9,1,1, 3.098, 10365.251, 413.201, 52761.942 23/04/07,02:22:22,15,09,1, 11.9,1,1, 3.098, 10365.232, 413.240, 52761.910 23/04/07,02:22:22,16,09,1, 11.9,1,1, 3.098, 10365.257, 413.231, 52761.890 23/04/07,02:22:22,17,09,1, 11.9,1,1, 3.098, 10365.262, 413.261, 52761.883 23/04/07,02:22:22,18,09,1, 11.9,1,1, 3.098, 10365.265, 413.283, 52761.958 23/04/07,02:22:22,19,09,1, 11.9,1,1, 3.098, 10365.250, 413.250, 52761.951 23/04/07,02:22:23,00,09,1, 11.9,1,1, 3.097, 10365.249, 413.250, 52761.951 23/04/07,02:22:23,01,09,1, 11.9,1,1, 3.097, 10365.242, 413.302, 52761.950 23/04/07,02:22:23,02,09,1, 11.9,1,1, 3.097, 10365.256, 413.314, 52761.949 23/04/07,02:22:23,03,09,1, 11.9,1,1, 3.097, 10365.238, 413.324, 52761.933 23/04/07,02:22:23,04,09,1, 11.9,1,1, 3.097, 10365.221, 413.322, 52761.964 23/04/07,02:22:23,05,09,1, 11.9,1,1, 3.097, 10365.252, 413.325, 52761.957 23/04/07,02:22:23,06,09,1, 11.9,1,1, 3.097, 10365.226, 413.348, 52762.101 23/04/07,02:22:23,07,09,1, 11.9,1,1, 3.097, 10365.264, 413.350, 52761.846 23/04/07,02:22:23,08,09,1, 11.9,1,1, 3.097, 10365.258, 413.364, 52761.878 23/04/07,02:22:23,09,09,1, 11.9,1,1, 3.097, 10365.253, 413.361, 52761.906 23/04/07,02:22:23,10,09,1, 11.9,1,1, 3.097, 10365.252, 413.384, 52761.914 23/04/07,02:22:23,11,09,1, 11.9,1,1, 3.097, 10365.241, 413.388, 52761.865 23/04/07,02:22:23,12,09,1, 11.9,1,1, 3.097, 10365.310, 413.370, 52761.831 23/04/07,02:22:23,13,09,1, 11.9,1,1, 3.097, 10365.245, 413.418, 52761.921 23/04/07,02:22:23,14,09,1, 11.9,1,1, 3.097, 10365.249, 413.412, 52761.912 23/04/07,02:22:23,15,09,1, 11.9,1,1, 3.097, 10365.245, 413.439, 52761.912 23/04/07,02:22:23,16,09,1, 11.9,1,1, 3.097, 10365.269, 413.430, 52761.912 23/04/07,02:22:23,17,09,1, 11.9,1,1, 3.097, 10365.289, 413.432, 52761.938 23/04/07,02:22:23,18,09,1, 11.9,1,1, 3.097, 10365.297, 413.440, 52761.954 23/04/07,02:22:23,19,09,1, 11.9,1,1, 3.097, 10365.265, 413.454, 52761.962 23/04/07,02:22:24,00,09,1, 11.9,1,1, 3.095, 10365.257, 413.454, 52761.962 23/04/07,02:22:24,01,09,1, 11.9,1,1, 3.095, 10365.237, 413.483, 52761.921 23/04/07,02:22:24,02,09,1, 11.9,1,1, 3.095, 10365.264, 413.462, 52761.953 23/04/07,02:22:24,03,09,1, 11.9,1,1, 3.095, 10365.267, 413.473, 52761.936 23/04/07,02:22:24,04,09,1, 11.9,1,1, 3.095, 10365.273, 413.485, 52761.907 23/04/07,02:22:24,05,09,1, 11.9,1,1, 3.095, 10365.280, 413.481, 52761.922 23/04/07,02:22:24,06,09,1, 11.9,1,1, 3.095, 10365.291, 413.507, 52761.892 23/04/07,02:22:24,07,09,1, 11.9,1,1, 3.095, 10365.285, 413.508, 52761.901 23/04/07,02:22:24,08,09,1, 11.9,1,1, 3.095, 10365.285, 413.502, 52761.916 23/04/07,02:22:24,09,09,1, 11.9,1,1, 3.095, 10365.324, 413.534, 52761.933 23/04/07,02:22:24,10,09,1, 11.9,1,1, 3.095, 10365.304, 413.535, 52761.949 23/04/07,02:22:24,11,09,1, 11.9,1,1, 3.095, 10365.332, 413.538, 52761.945 23/04/07,02:22:24,12,09,1, 11.9,1,1, 3.095, 10365.311, 413.548, 52761.927 23/04/07,02:22:24,13,09,1, 11.9,1,1, 3.095, 10365.331, 413.540, 52761.925 23/04/07,02:22:24,14,09,1, 11.9,1,1, 3.095, 10365.322, 413.546, 52761.910 23/04/07,02:22:24,15,09,1, 11.9,1,1, 3.095, 10365.322, 413.543, 52761.933 23/04/07,02:22:24,16,09,1, 11.9,1,1, 3.095, 10365.316, 413.560, 52761.905 23/04/07,02:22:24,17,09,1, 11.9,1,1, 3.095, 10365.333, 413.556, 52761.903 23/04/07,02:22:24,18,09,1, 11.9,1,1, 3.095, 10365.348, 413.549, 52761.928 23/04/07,02:22:24,19,09,1, 11.9,1,1, 3.095, 10365.350, 413.568, 52761.935 23/04/07,02:22:25,00,10,1, 11.9,1,1, 3.095, 10365.349, 413.568, 52761.935 23/04/07,02:22:25,01,10,1, 11.9,1,1, 3.095, 10365.369, 413.587, 52761.951 23/04/07,02:22:25,02,10,1, 11.9,1,1, 3.095, 10365.365, 413.592, 52762.078 23/04/07,02:22:25,03,10,1, 11.9,1,1, 3.095, 10365.333, 413.569, 52761.962 23/04/07,02:22:25,04,10,1, 11.9,1,1, 3.095, 10365.342, 413.593, 52761.946 23/04/07,02:22:25,05,10,1, 11.9,1,1, 3.095, 10365.365, 413.594, 52761.913 23/04/07,02:22:25,06,10,1, 11.9,1,1, 3.095, 10365.405, 413.601, 52761.933 23/04/07,02:22:25,07,10,1, 11.9,1,1, 3.095, 10365.372, 413.579, 52761.918 23/04/07,02:22:25,08,10,1, 11.9,1,1, 3.095, 10365.378, 413.586, 52761.942 23/04/07,02:22:25,09,10,1, 11.9,1,1, 3.095, 10365.376, 413.573, 52761.918 23/04/07,02:22:25,10,10,1, 11.9,1,1, 3.095, 10365.407, 413.586, 52761.924 23/04/07,02:22:25,11,10,1, 11.9,1,1, 3.095, 10365.402, 413.580, 52761.900 23/04/07,02:22:25,12,10,1, 11.9,1,1, 3.095, 10365.412, 413.588, 52761.884 23/04/07,02:22:25,13,10,1, 11.9,1,1, 3.095, 10365.413, 413.603, 52761.923 23/04/07,02:22:25,14,10,1, 11.9,1,1, 3.095, 10365.421, 413.611, 52761.930 23/04/07,02:22:25,15,10,1, 11.9,1,1, 3.095, 10365.412, 413.577, 52761.889 23/04/07,02:22:25,16,10,1, 11.9,1,1, 3.095, 10365.407, 413.588, 52761.931 23/04/07,02:22:25,17,10,1, 11.9,1,1, 3.095, 10365.456, 413.603, 52761.934 23/04/07,02:22:25,18,10,1, 11.9,1,1, 3.095, 10365.452, 413.607, 52761.907 23/04/07,02:22:25,19,10,1, 11.9,1,1, 3.095, 10365.456, 413.573, 52761.894 23/04/07,02:22:26,00,09,1, 11.9,1,1, 3.095, 10365.449, 413.573, 52761.894 23/04/07,02:22:26,01,09,1, 11.9,1,1, 3.095, 10365.471, 413.598, 52761.919 23/04/07,02:22:26,02,09,1, 11.9,1,1, 3.095, 10365.477, 413.572, 52761.931 23/04/07,02:22:26,03,09,1, 11.9,1,1, 3.095, 10365.492, 413.586, 52761.921 23/04/07,02:22:26,04,09,1, 11.9,1,1, 3.095, 10365.469, 413.588, 52761.943 23/04/07,02:22:26,05,09,1, 11.9,1,1, 3.095, 10365.501, 413.592, 52761.924 23/04/07,02:22:26,06,09,1, 11.9,1,1, 3.095, 10365.522, 413.591, 52761.873 23/04/07,02:22:26,07,09,1, 11.9,1,1, 3.095, 10365.505, 413.583, 52761.902 23/04/07,02:22:26,08,09,1, 11.9,1,1, 3.095, 10365.518, 413.591, 52761.928 23/04/07,02:22:26,09,09,1, 11.9,1,1, 3.095, 10365.542, 413.567, 52761.891 23/04/07,02:22:26,10,09,1, 11.9,1,1, 3.095, 10365.540, 413.576, 52761.932 23/04/07,02:22:26,11,09,1, 11.9,1,1, 3.095, 10365.530, 413.600, 52761.928 23/04/07,02:22:26,12,09,1, 11.9,1,1, 3.095, 10365.541, 413.587, 52761.952 23/04/07,02:22:26,13,09,1, 11.9,1,1, 3.095, 10365.549, 413.604, 52761.930 23/04/07,02:22:26,14,09,1, 11.9,1,1, 3.095, 10365.544, 413.598, 52761.919 23/04/07,02:22:26,15,09,1, 11.9,1,1, 3.095, 10365.593, 413.580, 52761.889 23/04/07,02:22:26,16,09,1, 11.9,1,1, 3.095, 10365.582, 413.574, 52761.933 23/04/07,02:22:26,17,09,1, 11.9,1,1, 3.095, 10365.601, 413.595, 52761.918 23/04/07,02:22:26,18,09,1, 11.9,1,1, 3.095, 10365.614, 413.567, 52761.932 23/04/07,02:22:26,19,09,1, 11.9,1,1, 3.095, 10365.608, 413.587, 52761.926 23/04/07,02:22:27,00,09,1, 11.9,1,1, 3.096, 10365.608, 413.587, 52761.926 23/04/07,02:22:27,01,09,1, 11.9,1,1, 3.096, 10365.617, 413.573, 52761.892 23/04/07,02:22:27,02,09,1, 11.9,1,1, 3.096, 10365.618, 413.573, 52761.916 23/04/07,02:22:27,03,09,1, 11.9,1,1, 3.096, 10365.640, 413.571, 52761.977 23/04/07,02:22:27,04,09,1, 11.9,1,1, 3.096, 10365.673, 413.572, 52761.963 23/04/07,02:22:27,05,09,1, 11.9,1,1, 3.096, 10365.657, 413.575, 52761.939 23/04/07,02:22:27,06,09,1, 11.9,1,1, 3.096, 10365.645, 413.539, 52761.920 23/04/07,02:22:27,07,09,1, 11.9,1,1, 3.096, 10365.659, 413.574, 52761.961 23/04/07,02:22:27,08,09,1, 11.9,1,1, 3.096, 10365.667, 413.582, 52761.920 23/04/07,02:22:27,09,09,1, 11.9,1,1, 3.096, 10365.661, 413.575, 52761.920 23/04/07,02:22:27,10,09,1, 11.9,1,1, 3.096, 10365.676, 413.561, 52761.899 23/04/07,02:22:27,11,09,1, 11.9,1,1, 3.096, 10365.696, 413.579, 52761.942 23/04/07,02:22:27,12,09,1, 11.9,1,1, 3.096, 10365.707, 413.565, 52761.909 23/04/07,02:22:27,13,09,1, 11.9,1,1, 3.096, 10365.694, 413.562, 52761.930 23/04/07,02:22:27,14,09,1, 11.9,1,1, 3.096, 10365.719, 413.556, 52761.918 23/04/07,02:22:27,15,09,1, 11.9,1,1, 3.096, 10365.720, 413.551, 52761.924 23/04/07,02:22:27,16,09,1, 11.9,1,1, 3.096, 10365.725, 413.575, 52761.941 23/04/07,02:22:27,17,09,1, 11.9,1,1, 3.096, 10365.725, 413.564, 52761.950 23/04/07,02:22:27,18,09,1, 11.9,1,1, 3.096, 10365.740, 413.576, 52761.945 23/04/07,02:22:27,19,09,1, 11.9,1,1, 3.096, 10365.753, 413.582, 52761.933 23/04/07,02:22:28,00,10,1, 11.8,1,1, 3.092, 10365.750, 413.582, 52761.933 23/04/07,02:22:28,01,10,1, 11.8,1,1, 3.092, 10365.757, 413.544, 52761.983 23/04/07,02:22:28,02,10,1, 11.8,1,1, 3.092, 10365.788, 413.548, 52761.973 23/04/07,02:22:28,03,10,1, 11.8,1,1, 3.092, 10365.800, 413.547, 52761.980 23/04/07,02:22:28,04,10,1, 11.8,1,1, 3.092, 10365.786, 413.565, 52761.967 23/04/07,02:22:28,05,10,1, 11.8,1,1, 3.092, 10365.815, 413.586, 52762.005 23/04/07,02:22:28,06,10,1, 11.8,1,1, 3.092, 10365.813, 413.577, 52761.928 23/04/07,02:22:28,07,10,1, 11.8,1,1, 3.092, 10365.800, 413.572, 52761.945 23/04/07,02:22:28,08,10,1, 11.8,1,1, 3.092, 10365.826, 413.571, 52761.999 23/04/07,02:22:28,09,10,1, 11.8,1,1, 3.092, 10365.830, 413.599, 52762.027 23/04/07,02:22:28,10,10,1, 11.8,1,1, 3.092, 10365.834, 413.572, 52762.006 23/04/07,02:22:28,11,10,1, 11.8,1,1, 3.092, 10365.832, 413.595, 52762.016 23/04/07,02:22:28,12,10,1, 11.8,1,1, 3.092, 10365.844, 413.579, 52762.008 23/04/07,02:22:28,13,10,1, 11.8,1,1, 3.092, 10365.864, 413.597, 52762.002 23/04/07,02:22:28,14,10,1, 11.8,1,1, 3.092, 10365.845, 413.558, 52761.979 23/04/07,02:22:28,15,10,1, 11.8,1,1, 3.092, 10365.855, 413.585, 52761.999 23/04/07,02:22:28,16,10,1, 11.8,1,1, 3.092, 10365.885, 413.574, 52761.940 23/04/07,02:22:28,17,10,1, 11.8,1,1, 3.092, 10365.882, 413.566, 52761.987 23/04/07,02:22:28,18,10,1, 11.8,1,1, 3.092, 10365.878, 413.589, 52762.015 23/04/07,02:22:28,19,10,1, 11.8,1,1, 3.092, 10365.902, 413.584, 52761.972 23/04/07,02:22:29,00,11,1, 11.8,1,1, 3.093, 10365.900, 413.584, 52761.972 23/04/07,02:22:29,01,11,1, 11.8,1,1, 3.093, 10365.890, 413.578, 52761.982 23/04/07,02:22:29,02,11,1, 11.8,1,1, 3.093, 10365.906, 413.590, 52761.996 23/04/07,02:22:29,03,11,1, 11.8,1,1, 3.093, 10365.920, 413.603, 52762.011 23/04/07,02:22:29,04,11,1, 11.8,1,1, 3.093, 10365.945, 413.594, 52762.015 23/04/07,02:22:29,05,11,1, 11.8,1,1, 3.093, 10365.944, 413.615, 52762.017 23/04/07,02:22:29,06,11,1, 11.8,1,1, 3.093, 10365.944, 413.576, 52762.047 23/04/07,02:22:29,07,11,1, 11.8,1,1, 3.093, 10365.951, 413.572, 52762.060 23/04/07,02:22:29,08,11,1, 11.8,1,1, 3.093, 10365.935, 413.591, 52762.069 23/04/07,02:22:29,09,11,1, 11.8,1,1, 3.093, 10365.942, 413.598, 52762.060 23/04/07,02:22:29,10,11,1, 11.8,1,1, 3.093, 10365.965, 413.589, 52762.044 23/04/07,02:22:29,11,11,1, 11.8,1,1, 3.093, 10365.980, 413.589, 52762.048 23/04/07,02:22:29,12,11,1, 11.8,1,1, 3.093, 10365.977, 413.572, 52762.052 23/04/07,02:22:29,13,11,1, 11.8,1,1, 3.093, 10365.971, 413.585, 52762.060 23/04/07,02:22:29,14,11,1, 11.8,1,1, 3.093, 10366.010, 413.577, 52762.042 23/04/07,02:22:29,15,11,1, 11.8,1,1, 3.093, 10365.994, 413.594, 52762.039 23/04/07,02:22:29,16,11,1, 11.8,1,1, 3.093, 10366.007, 413.577, 52762.026 23/04/07,02:22:29,17,11,1, 11.8,1,1, 3.093, 10366.006, 413.611, 52762.055 23/04/07,02:22:29,18,11,1, 11.8,1,1, 3.093, 10366.015, 413.612, 52762.043 23/04/07,02:22:29,19,11,1, 11.8,1,1, 3.093, 10366.049, 413.587, 52762.029 23/04/07,02:22:30,00,11,1, 11.9,1,1, 3.095, 10366.042, 413.587, 52762.029 23/04/07,02:22:30,01,11,1, 11.9,1,1, 3.095, 10366.025, 413.603, 52762.048 23/04/07,02:22:30,02,11,1, 11.9,1,1, 3.095, 10366.056, 413.594, 52762.029 23/04/07,02:22:30,03,11,1, 11.9,1,1, 3.095, 10366.042, 413.585, 52762.019 23/04/07,02:22:30,04,11,1, 11.9,1,1, 3.095, 10366.051, 413.606, 52762.030 23/04/07,02:22:30,05,11,1, 11.9,1,1, 3.095, 10366.060, 413.576, 52762.048 23/04/07,02:22:30,06,11,1, 11.9,1,1, 3.095, 10366.049, 413.578, 52762.044 23/04/07,02:22:30,07,11,1, 11.9,1,1, 3.095, 10366.055, 413.601, 52762.067 23/04/07,02:22:30,08,11,1, 11.9,1,1, 3.095, 10366.084, 413.622, 52762.055 23/04/07,02:22:30,09,11,1, 11.9,1,1, 3.095, 10366.085, 413.609, 52762.056 23/04/07,02:22:30,10,11,1, 11.9,1,1, 3.095, 10366.073, 413.598, 52762.049 23/04/07,02:22:30,11,11,1, 11.9,1,1, 3.095, 10366.083, 413.592, 52762.036 23/04/07,02:22:30,12,11,1, 11.9,1,1, 3.095, 10366.098, 413.605, 52762.048 23/04/07,02:22:30,13,11,1, 11.9,1,1, 3.095, 10366.088, 413.612, 52762.042 23/04/07,02:22:30,14,11,1, 11.9,1,1, 3.095, 10366.090, 413.623, 52762.020 23/04/07,02:22:30,15,11,1, 11.9,1,1, 3.095, 10366.115, 413.600, 52762.033 23/04/07,02:22:30,16,11,1, 11.9,1,1, 3.095, 10366.100, 413.613, 52762.055 23/04/07,02:22:30,17,11,1, 11.9,1,1, 3.095, 10366.113, 413.622, 52762.038 23/04/07,02:22:30,18,11,1, 11.9,1,1, 3.095, 10366.122, 413.606, 52762.042 23/04/07,02:22:30,19,11,1, 11.9,1,1, 3.095, 10366.117, 413.596, 52762.041 23/04/07,02:22:31,00,11,1, 11.9,1,1, 3.091, 10366.108, 413.596, 52762.041 23/04/07,02:22:31,01,11,1, 11.9,1,1, 3.091, 10366.117, 413.593, 52762.021 23/04/07,02:22:31,02,11,1, 11.9,1,1, 3.091, 10366.136, 413.592, 52761.996 23/04/07,02:22:31,03,11,1, 11.9,1,1, 3.091, 10366.126, 413.593, 52762.011 23/04/07,02:22:31,04,11,1, 11.9,1,1, 3.091, 10366.144, 413.606, 52762.048 23/04/07,02:22:31,05,11,1, 11.9,1,1, 3.091, 10366.133, 413.603, 52761.987 23/04/07,02:22:31,06,11,1, 11.9,1,1, 3.091, 10366.155, 413.592, 52761.987 23/04/07,02:22:31,07,11,1, 11.9,1,1, 3.091, 10366.125, 413.587, 52762.003 23/04/07,02:22:31,08,11,1, 11.9,1,1, 3.091, 10366.141, 413.581, 52761.989 23/04/07,02:22:31,09,11,1, 11.9,1,1, 3.091, 10366.127, 413.596, 52761.949 23/04/07,02:22:31,10,11,1, 11.9,1,1, 3.091, 10366.136, 413.607, 52762.008 23/04/07,02:22:31,11,11,1, 11.9,1,1, 3.091, 10366.137, 413.594, 52761.967 23/04/07,02:22:31,12,11,1, 11.9,1,1, 3.091, 10366.152, 413.602, 52761.987 23/04/07,02:22:31,13,11,1, 11.9,1,1, 3.091, 10366.159, 413.589, 52761.967 23/04/07,02:22:31,14,11,1, 11.9,1,1, 3.091, 10366.138, 413.576, 52761.969 23/04/07,02:22:31,15,11,1, 11.9,1,1, 3.091, 10366.134, 413.598, 52761.968 23/04/07,02:22:31,16,11,1, 11.9,1,1, 3.091, 10366.135, 413.562, 52761.995 23/04/07,02:22:31,17,11,1, 11.9,1,1, 3.091, 10366.136, 413.565, 52761.965 23/04/07,02:22:31,18,11,1, 11.9,1,1, 3.091, 10366.124, 413.593, 52761.991 23/04/07,02:22:31,19,11,1, 11.9,1,1, 3.091, 10366.145, 413.565, 52761.945 23/04/07,02:22:32,00,11,1, 11.9,1,1, 3.092, 10366.142, 413.565, 52761.945 23/04/07,02:22:32,01,11,1, 11.9,1,1, 3.092, 10366.130, 413.582, 52761.929 23/04/07,02:22:32,02,11,1, 11.9,1,1, 3.092, 10366.144, 413.584, 52761.922 23/04/07,02:22:32,03,11,1, 11.9,1,1, 3.092, 10366.155, 413.576, 52761.942 23/04/07,02:22:32,04,11,1, 11.9,1,1, 3.092, 10366.141, 413.568, 52761.957 23/04/07,02:22:32,05,11,1, 11.9,1,1, 3.092, 10366.129, 413.560, 52761.959 23/04/07,02:22:32,06,11,1, 11.9,1,1, 3.092, 10366.129, 413.565, 52761.927 23/04/07,02:22:32,07,11,1, 11.9,1,1, 3.092, 10366.122, 413.565, 52761.948 23/04/07,02:22:32,08,11,1, 11.9,1,1, 3.092, 10366.121, 413.570, 52762.116 23/04/07,02:22:32,09,11,1, 11.9,1,1, 3.092, 10366.090, 413.582, 52761.895 23/04/07,02:22:32,10,11,1, 11.9,1,1, 3.092, 10366.098, 413.581, 52761.934 23/04/07,02:22:32,11,11,1, 11.9,1,1, 3.092, 10366.115, 413.554, 52761.941 23/04/07,02:22:32,12,11,1, 11.9,1,1, 3.092, 10366.109, 413.558, 52761.881 23/04/07,02:22:32,13,11,1, 11.9,1,1, 3.092, 10366.122, 413.551, 52761.931 23/04/07,02:22:32,14,11,1, 11.9,1,1, 3.092, 10366.140, 413.561, 52761.915 23/04/07,02:22:32,15,11,1, 11.9,1,1, 3.092, 10366.112, 413.552, 52761.943 23/04/07,02:22:32,16,11,1, 11.9,1,1, 3.092, 10366.094, 413.561, 52761.873 23/04/07,02:22:32,17,11,1, 11.9,1,1, 3.092, 10366.089, 413.552, 52761.872 23/04/07,02:22:32,18,11,1, 11.9,1,1, 3.092, 10366.094, 413.537, 52761.885 23/04/07,02:22:32,19,11,1, 11.9,1,1, 3.092, 10366.093, 413.557, 52761.874 23/04/07,02:22:33,00,11,1, 11.9,1,1, 3.093, 10366.092, 413.557, 52761.874 23/04/07,02:22:33,01,11,1, 11.9,1,1, 3.093, 10366.086, 413.553, 52761.903 23/04/07,02:22:33,02,11,1, 11.9,1,1, 3.093, 10366.075, 413.542, 52761.911 23/04/07,02:22:33,03,11,1, 11.9,1,1, 3.093, 10366.087, 413.531, 52761.856 23/04/07,02:22:33,04,11,1, 11.9,1,1, 3.093, 10366.068, 413.543, 52761.844 23/04/07,02:22:33,05,11,1, 11.9,1,1, 3.093, 10366.063, 413.537, 52761.875 23/04/07,02:22:33,06,11,1, 11.9,1,1, 3.093, 10366.065, 413.535, 52761.852 23/04/07,02:22:33,07,11,1, 11.9,1,1, 3.093, 10366.063, 413.550, 52761.873 23/04/07,02:22:33,08,11,1, 11.9,1,1, 3.093, 10366.070, 413.551, 52761.878 23/04/07,02:22:33,09,11,1, 11.9,1,1, 3.093, 10366.058, 413.527, 52761.868 23/04/07,02:22:33,10,11,1, 11.9,1,1, 3.093, 10366.046, 413.548, 52761.850 23/04/07,02:22:33,11,11,1, 11.9,1,1, 3.093, 10366.071, 413.520, 52761.877 23/04/07,02:22:33,12,11,1, 11.9,1,1, 3.093, 10366.063, 413.528, 52761.873 23/04/07,02:22:33,13,11,1, 11.9,1,1, 3.093, 10366.040, 413.527, 52761.854 23/04/07,02:22:33,14,11,1, 11.9,1,1, 3.093, 10366.053, 413.517, 52761.842 23/04/07,02:22:33,15,11,1, 11.9,1,1, 3.093, 10366.056, 413.520, 52761.842 23/04/07,02:22:33,16,11,1, 11.9,1,1, 3.093, 10366.050, 413.511, 52761.867 23/04/07,02:22:33,17,11,1, 11.9,1,1, 3.093, 10366.051, 413.502, 52761.838 23/04/07,02:22:33,18,11,1, 11.9,1,1, 3.093, 10366.042, 413.490, 52761.850 23/04/07,02:22:33,19,11,1, 11.9,1,1, 3.093, 10366.034, 413.520, 52761.853 23/04/07,02:22:34,00,11,1, 11.9,1,1, 3.092, 10366.033, 413.520, 52761.853 23/04/07,02:22:34,01,11,1, 11.9,1,1, 3.092, 10366.020, 413.514, 52761.822 23/04/07,02:22:34,02,11,1, 11.9,1,1, 3.092, 10366.030, 413.504, 52761.869 23/04/07,02:22:34,03,11,1, 11.9,1,1, 3.092, 10366.032, 413.490, 52761.648 23/04/07,02:22:34,04,11,1, 11.9,1,1, 3.092, 10366.009, 413.503, 52761.889 23/04/07,02:22:34,05,11,1, 11.9,1,1, 3.092, 10366.026, 413.519, 52761.861 23/04/07,02:22:34,06,11,1, 11.9,1,1, 3.092, 10366.022, 413.490, 52761.849 23/04/07,02:22:34,07,11,1, 11.9,1,1, 3.092, 10365.995, 413.482, 52761.850 23/04/07,02:22:34,08,11,1, 11.9,1,1, 3.092, 10366.040, 413.486, 52761.861 23/04/07,02:22:34,09,11,1, 11.9,1,1, 3.092, 10366.051, 413.470, 52761.828 23/04/07,02:22:34,10,11,1, 11.9,1,1, 3.092, 10366.032, 413.466, 52761.844 23/04/07,02:22:34,11,11,1, 11.9,1,1, 3.092, 10366.033, 413.477, 52761.826 23/04/07,02:22:34,12,11,1, 11.9,1,1, 3.092, 10366.012, 413.451, 52761.819 23/04/07,02:22:34,13,11,1, 11.9,1,1, 3.092, 10366.007, 413.439, 52761.826 23/04/07,02:22:34,14,11,1, 11.9,1,1, 3.092, 10366.047, 413.447, 52761.829 23/04/07,02:22:34,15,11,1, 11.9,1,1, 3.092, 10366.016, 413.452, 52761.809 23/04/07,02:22:34,16,11,1, 11.9,1,1, 3.092, 10366.027, 413.421, 52761.811 23/04/07,02:22:34,17,11,1, 11.9,1,1, 3.092, 10366.044, 413.448, 52761.819 23/04/07,02:22:34,18,11,1, 11.9,1,1, 3.092, 10366.019, 413.423, 52761.825 23/04/07,02:22:34,19,11,1, 11.9,1,1, 3.092, 10366.018, 413.429, 52761.823 23/04/07,02:22:35,00,11,1, 11.9,1,1, 3.093, 10366.017, 413.429, 52761.823 23/04/07,02:22:35,01,11,1, 11.9,1,1, 3.093, 10366.015, 413.416, 52761.819 23/04/07,02:22:35,02,11,1, 11.9,1,1, 3.093, 10366.040, 413.435, 52761.798 23/04/07,02:22:35,03,11,1, 11.9,1,1, 3.093, 10366.010, 413.412, 52761.799 23/04/07,02:22:35,04,11,1, 11.9,1,1, 3.093, 10366.025, 413.388, 52761.786 23/04/07,02:22:35,05,11,1, 11.9,1,1, 3.093, 10366.018, 413.396, 52761.793 23/04/07,02:22:35,06,11,1, 11.9,1,1, 3.093, 10366.039, 413.383, 52761.821 23/04/07,02:22:35,07,11,1, 11.9,1,1, 3.093, 10366.050, 413.389, 52761.819 23/04/07,02:22:35,08,11,1, 11.9,1,1, 3.093, 10366.053, 413.396, 52761.845 23/04/07,02:22:35,09,11,1, 11.9,1,1, 3.093, 10366.037, 413.394, 52761.864 23/04/07,02:22:35,10,11,1, 11.9,1,1, 3.093, 10366.041, 413.395, 52761.830 23/04/07,02:22:35,11,11,1, 11.9,1,1, 3.093, 10366.060, 413.365, 52761.857 23/04/07,02:22:35,12,11,1, 11.9,1,1, 3.093, 10366.060, 413.386, 52761.868 23/04/07,02:22:35,13,11,1, 11.9,1,1, 3.093, 10366.063, 413.363, 52761.836 23/04/07,02:22:35,14,11,1, 11.9,1,1, 3.093, 10366.071, 413.359, 52761.853 23/04/07,02:22:35,15,11,1, 11.9,1,1, 3.093, 10366.049, 413.348, 52761.876 23/04/07,02:22:35,16,11,1, 11.9,1,1, 3.093, 10366.075, 413.375, 52761.868 23/04/07,02:22:35,17,11,1, 11.9,1,1, 3.093, 10366.086, 413.334, 52761.844 23/04/07,02:22:35,18,11,1, 11.9,1,1, 3.093, 10366.062, 413.342, 52761.872 23/04/07,02:22:35,19,11,1, 11.9,1,1, 3.093, 10366.104, 413.349, 52761.836 23/04/07,02:22:36,00,11,1, 11.9,1,1, 3.090, 10366.100, 413.349, 52761.836 23/04/07,02:22:36,01,11,1, 11.9,1,1, 3.090, 10366.101, 413.326, 52761.844 23/04/07,02:22:36,02,11,1, 11.9,1,1, 3.090, 10366.090, 413.330, 52761.839 23/04/07,02:22:36,03,11,1, 11.9,1,1, 3.090, 10366.104, 413.328, 52761.856 23/04/07,02:22:36,04,11,1, 11.9,1,1, 3.090, 10366.101, 413.328, 52761.868 23/04/07,02:22:36,05,11,1, 11.9,1,1, 3.090, 10366.110, 413.358, 52761.899 23/04/07,02:22:36,06,11,1, 11.9,1,1, 3.090, 10366.126, 413.331, 52761.888 23/04/07,02:22:36,07,11,1, 11.9,1,1, 3.090, 10366.135, 413.319, 52761.892 23/04/07,02:22:36,08,11,1, 11.9,1,1, 3.090, 10366.146, 413.323, 52761.877 23/04/07,02:22:36,09,11,1, 11.9,1,1, 3.090, 10366.143, 413.324, 52761.862 23/04/07,02:22:36,10,11,1, 11.9,1,1, 3.090, 10366.127, 413.298, 52761.862 23/04/07,02:22:36,11,11,1, 11.9,1,1, 3.090, 10366.152, 413.320, 52761.870 23/04/07,02:22:36,12,11,1, 11.9,1,1, 3.090, 10366.158, 413.321, 52761.866 23/04/07,02:22:36,13,11,1, 11.9,1,1, 3.090, 10366.153, 413.315, 52761.853 23/04/07,02:22:36,14,11,1, 11.9,1,1, 3.090, 10366.160, 413.320, 52761.903 23/04/07,02:22:36,15,11,1, 11.9,1,1, 3.090, 10366.183, 413.300, 52761.731 23/04/07,02:22:36,16,11,1, 11.9,1,1, 3.090, 10366.209, 413.294, 52761.870 23/04/07,02:22:36,17,11,1, 11.9,1,1, 3.090, 10366.202, 413.316, 52761.861 23/04/07,02:22:36,18,11,1, 11.9,1,1, 3.090, 10366.203, 413.350, 52761.873 23/04/07,02:22:36,19,11,1, 11.9,1,1, 3.090, 10366.202, 413.337, 52761.903 23/04/07,02:22:37,00,10,1, 11.9,1,1, 3.093, 10366.200, 413.337, 52761.903 23/04/07,02:22:37,01,10,1, 11.9,1,1, 3.093, 10366.231, 413.321, 52761.912 23/04/07,02:22:37,02,10,1, 11.9,1,1, 3.093, 10366.225, 413.325, 52761.877 23/04/07,02:22:37,03,10,1, 11.9,1,1, 3.093, 10366.238, 413.338, 52761.907 23/04/07,02:22:37,04,10,1, 11.9,1,1, 3.093, 10366.260, 413.337, 52761.891 23/04/07,02:22:37,05,10,1, 11.9,1,1, 3.093, 10366.248, 413.331, 52761.874 23/04/07,02:22:37,06,10,1, 11.9,1,1, 3.093, 10366.242, 413.312, 52761.922 23/04/07,02:22:37,07,10,1, 11.9,1,1, 3.093, 10366.284, 413.311, 52761.915 23/04/07,02:22:37,08,10,1, 11.9,1,1, 3.093, 10366.263, 413.325, 52761.903 23/04/07,02:22:37,09,10,1, 11.9,1,1, 3.093, 10366.272, 413.327, 52761.951 23/04/07,02:22:37,10,10,1, 11.9,1,1, 3.093, 10366.285, 413.340, 52761.916 23/04/07,02:22:37,11,10,1, 11.9,1,1, 3.093, 10366.295, 413.334, 52761.918 23/04/07,02:22:37,12,10,1, 11.9,1,1, 3.093, 10366.300, 413.316, 52761.954 23/04/07,02:22:37,13,10,1, 11.9,1,1, 3.093, 10366.314, 413.323, 52761.903 23/04/07,02:22:37,14,10,1, 11.9,1,1, 3.093, 10366.330, 413.308, 52761.938 23/04/07,02:22:37,15,10,1, 11.9,1,1, 3.093, 10366.317, 413.340, 52761.897 23/04/07,02:22:37,16,10,1, 11.9,1,1, 3.093, 10366.326, 413.335, 52761.904 23/04/07,02:22:37,17,10,1, 11.9,1,1, 3.093, 10366.338, 413.343, 52761.941 23/04/07,02:22:37,18,10,1, 11.9,1,1, 3.093, 10366.326, 413.315, 52761.927 23/04/07,02:22:37,19,10,1, 11.9,1,1, 3.093, 10366.351, 413.330, 52761.898 23/04/07,02:22:38,00,10,1, 11.9,1,1, 3.097, 10366.350, 413.330, 52761.898 23/04/07,02:22:38,01,10,1, 11.9,1,1, 3.097, 10366.356, 413.365, 52761.940 23/04/07,02:22:38,02,10,1, 11.9,1,1, 3.097, 10366.395, 413.386, 52761.948 23/04/07,02:22:38,03,10,1, 11.9,1,1, 3.097, 10366.398, 413.367, 52761.920 23/04/07,02:22:38,04,10,1, 11.9,1,1, 3.097, 10366.392, 413.357, 52761.924 23/04/07,02:22:38,05,10,1, 11.9,1,1, 3.097, 10366.409, 413.341, 52761.932 23/04/07,02:22:38,06,10,1, 11.9,1,1, 3.097, 10366.414, 413.367, 52761.919 23/04/07,02:22:38,07,10,1, 11.9,1,1, 3.097, 10366.405, 413.364, 52761.924 23/04/07,02:22:38,08,10,1, 11.9,1,1, 3.097, 10366.433, 413.381, 52761.966 23/04/07,02:22:38,09,10,1, 11.9,1,1, 3.097, 10366.429, 413.366, 52761.973 23/04/07,02:22:38,10,10,1, 11.9,1,1, 3.097, 10366.450, 413.352, 52761.968 23/04/07,02:22:38,11,10,1, 11.9,1,1, 3.097, 10366.453, 413.358, 52761.942 23/04/07,02:22:38,12,10,1, 11.9,1,1, 3.097, 10366.442, 413.381, 52761.974 23/04/07,02:22:38,13,10,1, 11.9,1,1, 3.097, 10366.465, 413.367, 52761.961 23/04/07,02:22:38,14,10,1, 11.9,1,1, 3.097, 10366.487, 413.393, 52761.967 23/04/07,02:22:38,15,10,1, 11.9,1,1, 3.097, 10366.448, 413.380, 52761.946 23/04/07,02:22:38,16,10,1, 11.9,1,1, 3.097, 10366.475, 413.393, 52761.952 23/04/07,02:22:38,17,10,1, 11.9,1,1, 3.097, 10366.474, 413.402, 52761.976 23/04/07,02:22:38,18,10,1, 11.9,1,1, 3.097, 10366.505, 413.433, 52761.969 23/04/07,02:22:38,19,10,1, 11.9,1,1, 3.097, 10366.481, 413.424, 52761.977 23/04/07,02:22:39,00,10,1, 11.9,1,1, 3.087, 10366.476, 413.424, 52761.977 23/04/07,02:22:39,01,10,1, 11.9,1,1, 3.087, 10366.488, 413.405, 52762.004 23/04/07,02:22:39,02,10,1, 11.9,1,1, 3.087, 10366.511, 413.414, 52761.984 23/04/07,02:22:39,03,10,1, 11.9,1,1, 3.087, 10366.508, 413.432, 52762.000 23/04/07,02:22:39,04,10,1, 11.9,1,1, 3.087, 10366.527, 413.422, 52762.003 23/04/07,02:22:39,05,10,1, 11.9,1,1, 3.087, 10366.504, 413.430, 52762.022 23/04/07,02:22:39,06,10,1, 11.9,1,1, 3.087, 10366.514, 413.446, 52762.000 23/04/07,02:22:39,07,10,1, 11.9,1,1, 3.087, 10366.521, 413.436, 52762.013 23/04/07,02:22:39,08,10,1, 11.9,1,1, 3.087, 10366.490, 413.446, 52761.979 23/04/07,02:22:39,09,10,1, 11.9,1,1, 3.087, 10366.515, 413.461, 52762.016 23/04/07,02:22:39,10,10,1, 11.9,1,1, 3.087, 10366.526, 413.463, 52762.038 23/04/07,02:22:39,11,10,1, 11.9,1,1, 3.087, 10366.526, 413.468, 52762.052 23/04/07,02:22:39,12,10,1, 11.9,1,1, 3.087, 10366.515, 413.497, 52762.034 23/04/07,02:22:39,13,10,1, 11.9,1,1, 3.087, 10366.520, 413.482, 52762.079 23/04/07,02:22:39,14,10,1, 11.9,1,1, 3.087, 10366.523, 413.494, 52762.007 23/04/07,02:22:39,15,10,1, 11.9,1,1, 3.087, 10366.527, 413.491, 52762.001 23/04/07,02:22:39,16,10,1, 11.9,1,1, 3.087, 10366.517, 413.494, 52762.061 23/04/07,02:22:39,17,10,1, 11.9,1,1, 3.087, 10366.519, 413.501, 52762.041 23/04/07,02:22:39,18,10,1, 11.9,1,1, 3.087, 10366.516, 413.540, 52762.050 23/04/07,02:22:39,19,10,1, 11.9,1,1, 3.087, 10366.506, 413.539, 52762.012 23/04/07,02:22:40,00,10,1, 11.9,1,1, 3.094, 10366.501, 413.539, 52762.012 23/04/07,02:22:40,01,10,1, 11.9,1,1, 3.094, 10366.499, 413.554, 52762.038 23/04/07,02:22:40,02,10,1, 11.9,1,1, 3.094, 10366.508, 413.540, 52762.065 23/04/07,02:22:40,03,10,1, 11.9,1,1, 3.094, 10366.504, 413.552, 52762.040 23/04/07,02:22:40,04,10,1, 11.9,1,1, 3.094, 10366.488, 413.573, 52762.031 23/04/07,02:22:40,05,10,1, 11.9,1,1, 3.094, 10366.478, 413.549, 52762.058 23/04/07,02:22:40,06,10,1, 11.9,1,1, 3.094, 10366.480, 413.562, 52762.046 23/04/07,02:22:40,07,10,1, 11.9,1,1, 3.094, 10366.473, 413.585, 52762.027 23/04/07,02:22:40,08,10,1, 11.9,1,1, 3.094, 10366.457, 413.570, 52762.014 23/04/07,02:22:40,09,10,1, 11.9,1,1, 3.094, 10366.469, 413.574, 52762.032 23/04/07,02:22:40,10,10,1, 11.9,1,1, 3.094, 10366.455, 413.617, 52762.087 23/04/07,02:22:40,11,10,1, 11.9,1,1, 3.094, 10366.479, 413.609, 52762.080 23/04/07,02:22:40,12,10,1, 11.9,1,1, 3.094, 10366.465, 413.612, 52762.062 23/04/07,02:22:40,13,10,1, 11.9,1,1, 3.094, 10366.452, 413.645, 52762.068 23/04/07,02:22:40,14,10,1, 11.9,1,1, 3.094, 10366.470, 413.646, 52762.106 23/04/07,02:22:40,15,10,1, 11.9,1,1, 3.094, 10366.475, 413.650, 52762.078 23/04/07,02:22:40,16,10,1, 11.9,1,1, 3.094, 10366.436, 413.664, 52762.093 23/04/07,02:22:40,17,10,1, 11.9,1,1, 3.094, 10366.448, 413.681, 52762.055 23/04/07,02:22:40,18,10,1, 11.9,1,1, 3.094, 10366.448, 413.677, 52762.109 23/04/07,02:22:40,19,10,1, 11.9,1,1, 3.094, 10366.438, 413.678, 52762.124 23/04/07,02:22:41,00,11,1, 11.8,1,1, 3.094, 10366.434, 413.678, 52762.124 23/04/07,02:22:41,01,11,1, 11.8,1,1, 3.094, 10366.420, 413.706, 52762.084 23/04/07,02:22:41,02,11,1, 11.8,1,1, 3.094, 10366.407, 413.723, 52762.105 23/04/07,02:22:41,03,11,1, 11.8,1,1, 3.094, 10366.393, 413.727, 52762.073 23/04/07,02:22:41,04,11,1, 11.8,1,1, 3.094, 10366.441, 413.734, 52762.012 23/04/07,02:22:41,05,11,1, 11.8,1,1, 3.094, 10366.372, 413.746, 52762.168 23/04/07,02:22:41,06,11,1, 11.8,1,1, 3.094, 10366.348, 413.725, 52762.134 23/04/07,02:22:41,07,11,1, 11.8,1,1, 3.094, 10366.382, 413.735, 52762.155 23/04/07,02:22:41,08,11,1, 11.8,1,1, 3.094, 10366.374, 413.742, 52762.129 23/04/07,02:22:41,09,11,1, 11.8,1,1, 3.094, 10366.383, 413.761, 52762.139 23/04/07,02:22:41,10,11,1, 11.8,1,1, 3.094, 10366.350, 413.762, 52762.137 23/04/07,02:22:41,11,11,1, 11.8,1,1, 3.094, 10366.360, 413.768, 52762.159 23/04/07,02:22:41,12,11,1, 11.8,1,1, 3.094, 10366.372, 413.755, 52762.180 23/04/07,02:22:41,13,11,1, 11.8,1,1, 3.094, 10366.353, 413.784, 52762.180 23/04/07,02:22:41,14,11,1, 11.8,1,1, 3.094, 10366.356, 413.761, 52762.160 23/04/07,02:22:41,15,11,1, 11.8,1,1, 3.094, 10366.330, 413.774, 52762.143 23/04/07,02:22:41,16,11,1, 11.8,1,1, 3.094, 10366.314, 413.767, 52762.025 23/04/07,02:22:41,17,11,1, 11.8,1,1, 3.094, 10366.294, 413.775, 52762.099 23/04/07,02:22:41,18,11,1, 11.8,1,1, 3.094, 10366.325, 413.770, 52762.075 23/04/07,02:22:41,19,11,1, 11.8,1,1, 3.094, 10366.316, 413.793, 52762.112 23/04/07,02:22:42,00,11,1, 11.9,1,1, 3.095, 10366.309, 413.793, 52762.112 23/04/07,02:22:42,01,11,1, 11.9,1,1, 3.095, 10366.289, 413.810, 52762.150 23/04/07,02:22:42,02,11,1, 11.9,1,1, 3.095, 10366.282, 413.799, 52762.133 23/04/07,02:22:42,03,11,1, 11.9,1,1, 3.095, 10366.258, 413.826, 52762.140 23/04/07,02:22:42,04,11,1, 11.9,1,1, 3.095, 10366.263, 413.830, 52762.158 23/04/07,02:22:42,05,11,1, 11.9,1,1, 3.095, 10366.274, 413.803, 52762.109 23/04/07,02:22:42,06,11,1, 11.9,1,1, 3.095, 10366.249, 413.832, 52762.157 23/04/07,02:22:42,07,11,1, 11.9,1,1, 3.095, 10366.211, 413.850, 52762.145 23/04/07,02:22:42,08,11,1, 11.9,1,1, 3.095, 10366.245, 413.869, 52762.164 23/04/07,02:22:42,09,11,1, 11.9,1,1, 3.095, 10366.208, 413.844, 52762.182 23/04/07,02:22:42,10,11,1, 11.9,1,1, 3.095, 10366.206, 413.856, 52762.167 23/04/07,02:22:42,11,11,1, 11.9,1,1, 3.095, 10366.195, 413.830, 52762.149 23/04/07,02:22:42,12,11,1, 11.9,1,1, 3.095, 10366.199, 413.851, 52762.154 23/04/07,02:22:42,13,11,1, 11.9,1,1, 3.095, 10366.192, 413.885, 52762.135 23/04/07,02:22:42,14,11,1, 11.9,1,1, 3.095, 10366.168, 413.882, 52762.145 23/04/07,02:22:42,15,11,1, 11.9,1,1, 3.095, 10366.157, 413.883, 52762.138 23/04/07,02:22:42,16,11,1, 11.9,1,1, 3.095, 10366.151, 413.902, 52762.104 23/04/07,02:22:42,17,11,1, 11.9,1,1, 3.095, 10366.165, 413.897, 52762.158 23/04/07,02:22:42,18,11,1, 11.9,1,1, 3.095, 10366.134, 413.886, 52762.143 23/04/07,02:22:42,19,11,1, 11.9,1,1, 3.095, 10366.125, 413.912, 52762.160 23/04/07,02:22:43,00,11,1, 11.9,1,1, 3.089, 10366.125, 413.912, 52762.160 23/04/07,02:22:43,01,11,1, 11.9,1,1, 3.089, 10366.122, 413.909, 52762.148 23/04/07,02:22:43,02,11,1, 11.9,1,1, 3.089, 10366.109, 413.924, 52762.146 23/04/07,02:22:43,03,11,1, 11.9,1,1, 3.089, 10366.112, 413.924, 52762.155 23/04/07,02:22:43,04,11,1, 11.9,1,1, 3.089, 10366.113, 413.925, 52762.166 23/04/07,02:22:43,05,11,1, 11.9,1,1, 3.089, 10366.094, 413.905, 52762.135 23/04/07,02:22:43,06,11,1, 11.9,1,1, 3.089, 10366.107, 413.894, 52762.158 23/04/07,02:22:43,07,11,1, 11.9,1,1, 3.089, 10366.076, 413.885, 52762.186 23/04/07,02:22:43,08,11,1, 11.9,1,1, 3.089, 10366.073, 413.909, 52762.157 23/04/07,02:22:43,09,11,1, 11.9,1,1, 3.089, 10366.071, 413.901, 52762.137 23/04/07,02:22:43,10,11,1, 11.9,1,1, 3.089, 10366.048, 413.926, 52762.146 23/04/07,02:22:43,11,11,1, 11.9,1,1, 3.089, 10366.071, 413.957, 52762.197 23/04/07,02:22:43,12,11,1, 11.9,1,1, 3.089, 10366.058, 413.940, 52762.208 23/04/07,02:22:43,13,11,1, 11.9,1,1, 3.089, 10366.053, 413.960, 52762.187 23/04/07,02:22:43,14,11,1, 11.9,1,1, 3.089, 10366.048, 413.929, 52762.199 23/04/07,02:22:43,15,11,1, 11.9,1,1, 3.089, 10366.029, 413.919, 52762.151 23/04/07,02:22:43,16,11,1, 11.9,1,1, 3.089, 10366.022, 413.926, 52762.155 23/04/07,02:22:43,17,11,1, 11.9,1,1, 3.089, 10366.002, 413.961, 52762.155 23/04/07,02:22:43,18,11,1, 11.9,1,1, 3.089, 10366.003, 413.956, 52762.165 23/04/07,02:22:43,19,11,1, 11.9,1,1, 3.089, 10365.998, 413.959, 52762.181 23/04/07,02:22:44,00,11,1, 11.9,1,1, 3.094, 10365.992, 413.959, 52762.181 23/04/07,02:22:44,01,11,1, 11.9,1,1, 3.094, 10365.979, 413.973, 52762.195 23/04/07,02:22:44,02,11,1, 11.9,1,1, 3.094, 10365.999, 413.961, 52762.200 23/04/07,02:22:44,03,11,1, 11.9,1,1, 3.094, 10365.964, 413.949, 52762.165 23/04/07,02:22:44,04,11,1, 11.9,1,1, 3.094, 10365.970, 413.952, 52762.160 23/04/07,02:22:44,05,11,1, 11.9,1,1, 3.094, 10365.959, 413.930, 52762.131 23/04/07,02:22:44,06,11,1, 11.9,1,1, 3.094, 10365.975, 413.922, 52762.128 23/04/07,02:22:44,07,11,1, 11.9,1,1, 3.094, 10365.965, 413.935, 52762.154 23/04/07,02:22:44,08,11,1, 11.9,1,1, 3.094, 10365.968, 413.936, 52762.155 23/04/07,02:22:44,09,11,1, 11.9,1,1, 3.094, 10365.974, 413.917, 52762.147 23/04/07,02:22:44,10,11,1, 11.9,1,1, 3.094, 10365.974, 413.937, 52762.166 23/04/07,02:22:44,11,11,1, 11.9,1,1, 3.094, 10365.957, 413.964, 52762.181 23/04/07,02:22:44,12,11,1, 11.9,1,1, 3.094, 10365.958, 413.905, 52762.181 23/04/07,02:22:44,13,11,1, 11.9,1,1, 3.094, 10365.937, 413.918, 52762.168 23/04/07,02:22:44,14,11,1, 11.9,1,1, 3.094, 10365.952, 413.932, 52762.208 23/04/07,02:22:44,15,11,1, 11.9,1,1, 3.094, 10365.944, 413.909, 52762.202 23/04/07,02:22:44,16,11,1, 11.9,1,1, 3.094, 10365.955, 413.903, 52762.212 23/04/07,02:22:44,17,11,1, 11.9,1,1, 3.094, 10365.944, 413.896, 52762.229 23/04/07,02:22:44,18,11,1, 11.9,1,1, 3.094, 10365.952, 413.899, 52762.166 23/04/07,02:22:44,19,11,1, 11.9,1,1, 3.094, 10365.933, 413.879, 52762.204 23/04/07,02:22:45,00,10,1, 11.8,1,1, 3.091, 10365.925, 413.879, 52762.204 23/04/07,02:22:45,01,10,1, 11.8,1,1, 3.091, 10365.984, 413.896, 52762.080 23/04/07,02:22:45,02,10,1, 11.8,1,1, 3.091, 10365.958, 413.882, 52762.178 23/04/07,02:22:45,03,10,1, 11.8,1,1, 3.091, 10365.952, 413.894, 52762.199 23/04/07,02:22:45,04,10,1, 11.8,1,1, 3.091, 10365.957, 413.887, 52762.208 23/04/07,02:22:45,05,10,1, 11.8,1,1, 3.091, 10365.945, 413.898, 52762.185 23/04/07,02:22:45,06,10,1, 11.8,1,1, 3.091, 10365.956, 413.853, 52762.204 23/04/07,02:22:45,07,10,1, 11.8,1,1, 3.091, 10365.941, 413.861, 52762.176 23/04/07,02:22:45,08,10,1, 11.8,1,1, 3.091, 10365.929, 413.863, 52762.219 23/04/07,02:22:45,09,10,1, 11.8,1,1, 3.091, 10365.946, 413.855, 52762.185 23/04/07,02:22:45,10,10,1, 11.8,1,1, 3.091, 10365.909, 413.856, 52762.212 23/04/07,02:22:45,11,10,1, 11.8,1,1, 3.091, 10365.911, 413.864, 52762.207 23/04/07,02:22:45,12,10,1, 11.8,1,1, 3.091, 10365.927, 413.838, 52762.221 23/04/07,02:22:45,13,10,1, 11.8,1,1, 3.091, 10365.933, 413.846, 52762.217 23/04/07,02:22:45,14,10,1, 11.8,1,1, 3.091, 10365.923, 413.851, 52762.230 23/04/07,02:22:45,15,10,1, 11.8,1,1, 3.091, 10365.919, 413.819, 52762.248 23/04/07,02:22:45,16,10,1, 11.8,1,1, 3.091, 10365.924, 413.846, 52762.241 23/04/07,02:22:45,17,10,1, 11.8,1,1, 3.091, 10365.901, 413.815, 52762.202 23/04/07,02:22:45,18,10,1, 11.8,1,1, 3.091, 10365.909, 413.826, 52762.235 23/04/07,02:22:45,19,10,1, 11.8,1,1, 3.091, 10365.912, 413.823, 52762.253 23/04/07,02:22:46,00,11,1, 11.9,1,1, 3.096, 10365.908, 413.823, 52762.253 23/04/07,02:22:46,01,11,1, 11.9,1,1, 3.096, 10365.926, 413.835, 52762.252 23/04/07,02:22:46,02,11,1, 11.9,1,1, 3.096, 10365.920, 413.801, 52762.255 23/04/07,02:22:46,03,11,1, 11.9,1,1, 3.096, 10365.942, 413.791, 52762.287 23/04/07,02:22:46,04,11,1, 11.9,1,1, 3.096, 10365.931, 413.802, 52762.248 23/04/07,02:22:46,05,11,1, 11.9,1,1, 3.096, 10365.952, 413.804, 52762.251 23/04/07,02:22:46,06,11,1, 11.9,1,1, 3.096, 10365.941, 413.783, 52762.288 23/04/07,02:22:46,07,11,1, 11.9,1,1, 3.096, 10365.938, 413.798, 52762.271 23/04/07,02:22:46,08,11,1, 11.9,1,1, 3.096, 10365.954, 413.776, 52762.227 23/04/07,02:22:46,09,11,1, 11.9,1,1, 3.096, 10365.953, 413.795, 52762.277 23/04/07,02:22:46,10,11,1, 11.9,1,1, 3.096, 10365.937, 413.771, 52762.268 23/04/07,02:22:46,11,11,1, 11.9,1,1, 3.096, 10365.959, 413.788, 52762.263 23/04/07,02:22:46,12,11,1, 11.9,1,1, 3.096, 10365.945, 413.818, 52762.489 23/04/07,02:22:46,13,11,1, 11.9,1,1, 3.096, 10365.961, 413.773, 52762.258 23/04/07,02:22:46,14,11,1, 11.9,1,1, 3.096, 10365.964, 413.775, 52762.247 23/04/07,02:22:46,15,11,1, 11.9,1,1, 3.096, 10365.972, 413.782, 52762.271 23/04/07,02:22:46,16,11,1, 11.9,1,1, 3.096, 10365.961, 413.766, 52762.300 23/04/07,02:22:46,17,11,1, 11.9,1,1, 3.096, 10365.976, 413.785, 52762.311 23/04/07,02:22:46,18,11,1, 11.9,1,1, 3.096, 10365.957, 413.745, 52762.336 23/04/07,02:22:46,19,11,1, 11.9,1,1, 3.096, 10365.976, 413.759, 52762.327 23/04/07,02:22:47,00,11,1, 11.9,1,1, 3.092, 10365.975, 413.759, 52762.327 23/04/07,02:22:47,01,11,1, 11.9,1,1, 3.092, 10365.973, 413.749, 52762.337 23/04/07,02:22:47,02,11,1, 11.9,1,1, 3.092, 10366.000, 413.742, 52762.327 23/04/07,02:22:47,03,11,1, 11.9,1,1, 3.092, 10365.988, 413.749, 52762.327 23/04/07,02:22:47,04,11,1, 11.9,1,1, 3.092, 10365.999, 413.744, 52762.341 23/04/07,02:22:47,05,11,1, 11.9,1,1, 3.092, 10366.001, 413.774, 52762.287 23/04/07,02:22:47,06,11,1, 11.9,1,1, 3.092, 10365.988, 413.737, 52762.330 23/04/07,02:22:47,07,11,1, 11.9,1,1, 3.092, 10366.004, 413.722, 52762.269 23/04/07,02:22:47,08,11,1, 11.9,1,1, 3.092, 10366.008, 413.749, 52762.338 23/04/07,02:22:47,09,11,1, 11.9,1,1, 3.092, 10366.021, 413.738, 52762.339 23/04/07,02:22:47,10,11,1, 11.9,1,1, 3.092, 10366.021, 413.760, 52762.358 23/04/07,02:22:47,11,11,1, 11.9,1,1, 3.092, 10366.016, 413.748, 52762.345 23/04/07,02:22:47,12,11,1, 11.9,1,1, 3.092, 10366.021, 413.729, 52762.308 23/04/07,02:22:47,13,11,1, 11.9,1,1, 3.092, 10366.042, 413.721, 52762.351 23/04/07,02:22:47,14,11,1, 11.9,1,1, 3.092, 10366.029, 413.733, 52762.373 23/04/07,02:22:47,15,11,1, 11.9,1,1, 3.092, 10366.045, 413.734, 52762.329 23/04/07,02:22:47,16,11,1, 11.9,1,1, 3.092, 10366.041, 413.731, 52762.324 23/04/07,02:22:47,17,11,1, 11.9,1,1, 3.092, 10366.040, 413.733, 52762.338 23/04/07,02:22:47,18,11,1, 11.9,1,1, 3.092, 10366.058, 413.739, 52762.292 23/04/07,02:22:47,19,11,1, 11.9,1,1, 3.092, 10366.061, 413.754, 52762.340 23/04/07,02:22:48,00,10,1, 11.9,1,1, 3.093, 10366.058, 413.754, 52762.340 23/04/07,02:22:48,01,10,1, 11.9,1,1, 3.093, 10366.075, 413.730, 52762.325 23/04/07,02:22:48,02,10,1, 11.9,1,1, 3.093, 10366.072, 413.766, 52762.355 23/04/07,02:22:48,03,10,1, 11.9,1,1, 3.093, 10366.065, 413.755, 52762.365 23/04/07,02:22:48,04,10,1, 11.9,1,1, 3.093, 10366.073, 413.787, 52762.351 23/04/07,02:22:48,05,10,1, 11.9,1,1, 3.093, 10366.071, 413.773, 52762.347 23/04/07,02:22:48,06,10,1, 11.9,1,1, 3.093, 10366.103, 413.754, 52762.381 23/04/07,02:22:48,07,10,1, 11.9,1,1, 3.093, 10366.095, 413.783, 52762.402 23/04/07,02:22:48,08,10,1, 11.9,1,1, 3.093, 10366.101, 413.775, 52762.367 23/04/07,02:22:48,09,10,1, 11.9,1,1, 3.093, 10366.079, 413.753, 52762.353 23/04/07,02:22:48,10,10,1, 11.9,1,1, 3.093, 10366.097, 413.765, 52762.408 23/04/07,02:22:48,11,10,1, 11.9,1,1, 3.093, 10366.081, 413.783, 52762.372 23/04/07,02:22:48,12,10,1, 11.9,1,1, 3.093, 10366.080, 413.782, 52762.386 23/04/07,02:22:48,13,10,1, 11.9,1,1, 3.093, 10366.084, 413.796, 52762.388 23/04/07,02:22:48,14,10,1, 11.9,1,1, 3.093, 10366.130, 413.816, 52762.411 23/04/07,02:22:48,15,10,1, 11.9,1,1, 3.093, 10366.075, 413.808, 52762.374 23/04/07,02:22:48,16,10,1, 11.9,1,1, 3.093, 10366.094, 413.817, 52762.401 23/04/07,02:22:48,17,10,1, 11.9,1,1, 3.093, 10366.086, 413.795, 52762.433 23/04/07,02:22:48,18,10,1, 11.9,1,1, 3.093, 10366.099, 413.836, 52762.418 23/04/07,02:22:48,19,10,1, 11.9,1,1, 3.093, 10366.100, 413.814, 52762.395 23/04/07,02:22:49,00,10,1, 11.9,1,1, 3.093, 10366.100, 413.814, 52762.395 23/04/07,02:22:49,01,10,1, 11.9,1,1, 3.093, 10366.111, 413.848, 52762.413 23/04/07,02:22:49,02,10,1, 11.9,1,1, 3.093, 10366.096, 413.843, 52762.410 23/04/07,02:22:49,03,10,1, 11.9,1,1, 3.093, 10366.080, 413.877, 52762.461 23/04/07,02:22:49,04,10,1, 11.9,1,1, 3.093, 10366.104, 413.864, 52762.482 23/04/07,02:22:49,05,10,1, 11.9,1,1, 3.093, 10366.100, 413.873, 52762.441 23/04/07,02:22:49,06,10,1, 11.9,1,1, 3.093, 10366.105, 413.860, 52762.442 23/04/07,02:22:49,07,10,1, 11.9,1,1, 3.093, 10366.094, 413.857, 52762.414 23/04/07,02:22:49,08,10,1, 11.9,1,1, 3.093, 10366.058, 413.872, 52762.401 23/04/07,02:22:49,09,10,1, 11.9,1,1, 3.093, 10366.087, 413.888, 52762.451 23/04/07,02:22:49,10,10,1, 11.9,1,1, 3.093, 10366.080, 413.897, 52762.450 23/04/07,02:22:49,11,10,1, 11.9,1,1, 3.093, 10366.072, 413.911, 52762.451 23/04/07,02:22:49,12,10,1, 11.9,1,1, 3.093, 10366.086, 413.920, 52762.434 23/04/07,02:22:49,13,10,1, 11.9,1,1, 3.093, 10366.068, 413.923, 52762.398 23/04/07,02:22:49,14,10,1, 11.9,1,1, 3.093, 10366.066, 413.931, 52762.439 23/04/07,02:22:49,15,10,1, 11.9,1,1, 3.093, 10366.072, 413.932, 52762.414 23/04/07,02:22:49,16,10,1, 11.9,1,1, 3.093, 10366.062, 413.941, 52762.420 23/04/07,02:22:49,17,10,1, 11.9,1,1, 3.093, 10366.060, 413.955, 52762.417 23/04/07,02:22:49,18,10,1, 11.9,1,1, 3.093, 10366.032, 413.957, 52762.391 23/04/07,02:22:49,19,10,1, 11.9,1,1, 3.093, 10366.073, 413.966, 52762.441 23/04/07,02:22:50,00,11,1, 11.9,1,1, 3.092, 10366.067, 413.966, 52762.441 23/04/07,02:22:50,01,11,1, 11.9,1,1, 3.092, 10366.067, 413.982, 52762.446 23/04/07,02:22:50,02,11,1, 11.9,1,1, 3.092, 10366.049, 414.010, 52762.416 23/04/07,02:22:50,03,11,1, 11.9,1,1, 3.092, 10366.049, 414.000, 52762.399 23/04/07,02:22:50,04,11,1, 11.9,1,1, 3.092, 10366.062, 414.002, 52762.390 23/04/07,02:22:50,05,11,1, 11.9,1,1, 3.092, 10366.047, 414.024, 52762.437 23/04/07,02:22:50,06,11,1, 11.9,1,1, 3.092, 10366.031, 414.022, 52762.395 23/04/07,02:22:50,07,11,1, 11.9,1,1, 3.092, 10366.058, 414.018, 52762.404 23/04/07,02:22:50,08,11,1, 11.9,1,1, 3.092, 10366.025, 414.043, 52762.394 23/04/07,02:22:50,09,11,1, 11.9,1,1, 3.092, 10366.022, 414.066, 52762.378 23/04/07,02:22:50,10,11,1, 11.9,1,1, 3.092, 10365.998, 414.068, 52762.414 23/04/07,02:22:50,11,11,1, 11.9,1,1, 3.092, 10366.028, 414.070, 52762.417 23/04/07,02:22:50,12,11,1, 11.9,1,1, 3.092, 10365.982, 414.081, 52762.451 23/04/07,02:22:50,13,11,1, 11.9,1,1, 3.092, 10366.011, 414.069, 52762.384 23/04/07,02:22:50,14,11,1, 11.9,1,1, 3.092, 10365.985, 414.078, 52762.391 23/04/07,02:22:50,15,11,1, 11.9,1,1, 3.092, 10365.989, 414.069, 52762.393 23/04/07,02:22:50,16,11,1, 11.9,1,1, 3.092, 10365.975, 414.083, 52762.331 23/04/07,02:22:50,17,11,1, 11.9,1,1, 3.092, 10365.974, 414.091, 52762.335 23/04/07,02:22:50,18,11,1, 11.9,1,1, 3.092, 10365.961, 414.102, 52762.324 23/04/07,02:22:50,19,11,1, 11.9,1,1, 3.092, 10365.974, 414.112, 52762.346 23/04/07,02:22:51,00,11,1, 11.9,1,1, 3.091, 10365.967, 414.112, 52762.346 23/04/07,02:22:51,01,11,1, 11.9,1,1, 3.091, 10365.982, 414.113, 52762.368 23/04/07,02:22:51,02,11,1, 11.9,1,1, 3.091, 10365.962, 414.116, 52762.357 23/04/07,02:22:51,03,11,1, 11.9,1,1, 3.091, 10365.952, 414.102, 52762.382 23/04/07,02:22:51,04,11,1, 11.9,1,1, 3.091, 10365.949, 414.116, 52762.385 23/04/07,02:22:51,05,11,1, 11.9,1,1, 3.091, 10365.949, 414.094, 52762.314 23/04/07,02:22:51,06,11,1, 11.9,1,1, 3.091, 10365.958, 414.140, 52762.317 23/04/07,02:22:51,07,11,1, 11.9,1,1, 3.091, 10365.940, 414.156, 52762.312 23/04/07,02:22:51,08,11,1, 11.9,1,1, 3.091, 10365.944, 414.149, 52762.346 23/04/07,02:22:51,09,11,1, 11.9,1,1, 3.091, 10365.937, 414.159, 52762.341 23/04/07,02:22:51,10,11,1, 11.9,1,1, 3.091, 10365.940, 414.154, 52762.314 23/04/07,02:22:51,11,11,1, 11.9,1,1, 3.091, 10365.911, 414.129, 52762.251 23/04/07,02:22:51,12,11,1, 11.9,1,1, 3.091, 10365.895, 414.176, 52762.267 23/04/07,02:22:51,13,11,1, 11.9,1,1, 3.091, 10365.903, 414.167, 52762.232 23/04/07,02:22:51,14,11,1, 11.9,1,1, 3.091, 10365.899, 414.144, 52762.221 23/04/07,02:22:51,15,11,1, 11.9,1,1, 3.091, 10365.880, 414.160, 52762.231 23/04/07,02:22:51,16,11,1, 11.9,1,1, 3.091, 10365.903, 414.143, 52762.237 23/04/07,02:22:51,17,11,1, 11.9,1,1, 3.091, 10365.859, 414.129, 52762.226 23/04/07,02:22:51,18,11,1, 11.9,1,1, 3.091, 10365.920, 414.132, 52762.208 23/04/07,02:22:51,19,11,1, 11.9,1,1, 3.091, 10365.893, 414.136, 52762.202 23/04/07,02:22:52,00,11,1, 11.8,1,1, 3.091, 10365.891, 414.136, 52762.202 23/04/07,02:22:52,01,11,1, 11.8,1,1, 3.091, 10365.889, 414.148, 52762.217 23/04/07,02:22:52,02,11,1, 11.8,1,1, 3.091, 10365.890, 414.124, 52762.154 23/04/07,02:22:52,03,11,1, 11.8,1,1, 3.091, 10365.879, 414.150, 52762.187 23/04/07,02:22:52,04,11,1, 11.8,1,1, 3.091, 10365.875, 414.161, 52762.192 23/04/07,02:22:52,05,11,1, 11.8,1,1, 3.091, 10365.858, 414.143, 52762.215 23/04/07,02:22:52,06,11,1, 11.8,1,1, 3.091, 10365.863, 414.130, 52762.189 23/04/07,02:22:52,07,11,1, 11.8,1,1, 3.091, 10365.895, 414.151, 52762.203 23/04/07,02:22:52,08,11,1, 11.8,1,1, 3.091, 10365.853, 414.159, 52762.204 23/04/07,02:22:52,09,11,1, 11.8,1,1, 3.091, 10365.855, 414.166, 52762.165 23/04/07,02:22:52,10,11,1, 11.8,1,1, 3.091, 10365.860, 414.162, 52762.150 23/04/07,02:22:52,11,11,1, 11.8,1,1, 3.091, 10365.872, 414.151, 52762.157 23/04/07,02:22:52,12,11,1, 11.8,1,1, 3.091, 10365.867, 414.173, 52762.151 23/04/07,02:22:52,13,11,1, 11.8,1,1, 3.091, 10365.839, 414.151, 52762.110 23/04/07,02:22:52,14,11,1, 11.8,1,1, 3.091, 10365.856, 414.154, 52762.129 23/04/07,02:22:52,15,11,1, 11.8,1,1, 3.091, 10365.860, 414.156, 52762.139 23/04/07,02:22:52,16,11,1, 11.8,1,1, 3.091, 10365.840, 414.141, 52762.122 23/04/07,02:22:52,17,11,1, 11.8,1,1, 3.091, 10365.838, 414.120, 52762.120 23/04/07,02:22:52,18,11,1, 11.8,1,1, 3.091, 10365.846, 414.154, 52762.094 23/04/07,02:22:52,19,11,1, 11.8,1,1, 3.091, 10365.842, 414.144, 52762.116 23/04/07,02:22:53,00,11,1, 11.9,1,1, 3.093, 10365.841, 414.144, 52762.116 23/04/07,02:22:53,01,11,1, 11.9,1,1, 3.093, 10365.824, 414.101, 52762.096 23/04/07,02:22:53,02,11,1, 11.9,1,1, 3.093, 10365.821, 414.139, 52762.061 23/04/07,02:22:53,03,11,1, 11.9,1,1, 3.093, 10365.858, 414.128, 52762.078 23/04/07,02:22:53,04,11,1, 11.9,1,1, 3.093, 10365.845, 414.137, 52762.059 23/04/07,02:22:53,05,11,1, 11.9,1,1, 3.093, 10365.810, 414.109, 52762.065 23/04/07,02:22:53,06,11,1, 11.9,1,1, 3.093, 10365.825, 414.116, 52762.052 23/04/07,02:22:53,07,11,1, 11.9,1,1, 3.093, 10365.827, 414.112, 52762.087 23/04/07,02:22:53,08,11,1, 11.9,1,1, 3.093, 10365.798, 414.090, 52762.065 23/04/07,02:22:53,09,11,1, 11.9,1,1, 3.093, 10365.813, 414.120, 52762.031 23/04/07,02:22:53,10,11,1, 11.9,1,1, 3.093, 10365.799, 414.122, 52762.028 23/04/07,02:22:53,11,11,1, 11.9,1,1, 3.093, 10365.808, 414.100, 52762.029 23/04/07,02:22:53,12,11,1, 11.9,1,1, 3.093, 10365.791, 414.121, 52762.061 23/04/07,02:22:53,13,11,1, 11.9,1,1, 3.093, 10365.809, 414.104, 52762.070 23/04/07,02:22:53,14,11,1, 11.9,1,1, 3.093, 10365.833, 414.104, 52762.043 23/04/07,02:22:53,15,11,1, 11.9,1,1, 3.093, 10365.799, 414.092, 52762.018 23/04/07,02:22:53,16,11,1, 11.9,1,1, 3.093, 10365.775, 414.111, 52762.043 23/04/07,02:22:53,17,11,1, 11.9,1,1, 3.093, 10365.794, 414.089, 52762.011 23/04/07,02:22:53,18,11,1, 11.9,1,1, 3.093, 10365.802, 414.079, 52762.005 23/04/07,02:22:53,19,11,1, 11.9,1,1, 3.093, 10365.788, 414.102, 52762.026 23/04/07,02:22:54,00,11,1, 11.8,1,1, 3.093, 10365.783, 414.102, 52762.026 23/04/07,02:22:54,01,11,1, 11.8,1,1, 3.093, 10365.787, 414.085, 52761.965 23/04/07,02:22:54,02,11,1, 11.8,1,1, 3.093, 10365.805, 414.077, 52762.025 23/04/07,02:22:54,03,11,1, 11.8,1,1, 3.093, 10365.798, 414.077, 52761.986 23/04/07,02:22:54,04,11,1, 11.8,1,1, 3.093, 10365.810, 414.077, 52762.011 23/04/07,02:22:54,05,11,1, 11.8,1,1, 3.093, 10365.782, 414.079, 52761.995 23/04/07,02:22:54,06,11,1, 11.8,1,1, 3.093, 10365.803, 414.049, 52761.890 23/04/07,02:22:54,07,11,1, 11.8,1,1, 3.093, 10365.784, 414.072, 52762.084 23/04/07,02:22:54,08,11,1, 11.8,1,1, 3.093, 10365.785, 414.062, 52762.046 23/04/07,02:22:54,09,11,1, 11.8,1,1, 3.093, 10365.776, 414.060, 52762.061 23/04/07,02:22:54,10,11,1, 11.8,1,1, 3.093, 10365.760, 414.045, 52762.042 23/04/07,02:22:54,11,11,1, 11.8,1,1, 3.093, 10365.752, 414.063, 52762.031 23/04/07,02:22:54,12,11,1, 11.8,1,1, 3.093, 10365.781, 414.062, 52762.022 23/04/07,02:22:54,13,11,1, 11.8,1,1, 3.093, 10365.768, 414.043, 52762.017 23/04/07,02:22:54,14,11,1, 11.8,1,1, 3.093, 10365.771, 414.072, 52762.038 23/04/07,02:22:54,15,11,1, 11.8,1,1, 3.093, 10365.782, 414.070, 52762.038 23/04/07,02:22:54,16,11,1, 11.8,1,1, 3.093, 10365.766, 414.042, 52762.022 23/04/07,02:22:54,17,11,1, 11.8,1,1, 3.093, 10365.775, 414.064, 52762.038 23/04/07,02:22:54,18,11,1, 11.8,1,1, 3.093, 10365.750, 414.052, 52762.012 23/04/07,02:22:54,19,11,1, 11.8,1,1, 3.093, 10365.739, 414.071, 52761.998 23/04/07,02:22:55,00,11,1, 11.9,1,1, 3.092, 10365.733, 414.071, 52761.998 23/04/07,02:22:55,01,11,1, 11.9,1,1, 3.092, 10365.758, 414.046, 52762.016 23/04/07,02:22:55,02,11,1, 11.9,1,1, 3.092, 10365.751, 414.084, 52762.050 23/04/07,02:22:55,03,11,1, 11.9,1,1, 3.092, 10365.756, 414.066, 52762.049 23/04/07,02:22:55,04,11,1, 11.9,1,1, 3.092, 10365.762, 414.074, 52762.051 23/04/07,02:22:55,05,11,1, 11.9,1,1, 3.092, 10365.759, 414.079, 52762.032 23/04/07,02:22:55,06,11,1, 11.9,1,1, 3.092, 10365.752, 414.082, 52762.008 23/04/07,02:22:55,07,11,1, 11.9,1,1, 3.092, 10365.744, 414.060, 52762.011 23/04/07,02:22:55,08,11,1, 11.9,1,1, 3.092, 10365.730, 414.073, 52762.060 23/04/07,02:22:55,09,11,1, 11.9,1,1, 3.092, 10365.755, 414.065, 52762.026 23/04/07,02:22:55,10,11,1, 11.9,1,1, 3.092, 10365.743, 414.073, 52762.065 23/04/07,02:22:55,11,11,1, 11.9,1,1, 3.092, 10365.739, 414.073, 52762.069 23/04/07,02:22:55,12,11,1, 11.9,1,1, 3.092, 10365.742, 414.098, 52762.046 23/04/07,02:22:55,13,11,1, 11.9,1,1, 3.092, 10365.732, 414.104, 52762.091 23/04/07,02:22:55,14,11,1, 11.9,1,1, 3.092, 10365.756, 414.095, 52762.152 23/04/07,02:22:55,15,11,1, 11.9,1,1, 3.092, 10365.689, 414.115, 52762.137 23/04/07,02:22:55,16,11,1, 11.9,1,1, 3.092, 10365.775, 414.128, 52762.091 23/04/07,02:22:55,17,11,1, 11.9,1,1, 3.092, 10365.746, 414.120, 52762.074 23/04/07,02:22:55,18,11,1, 11.9,1,1, 3.092, 10365.748, 414.101, 52762.078 23/04/07,02:22:55,19,11,1, 11.9,1,1, 3.092, 10365.747, 414.132, 52762.112 23/04/07,02:22:56,00,11,1, 12.0,1,1, 3.091, 10365.741, 414.132, 52762.112 23/04/07,02:22:56,01,11,1, 12.0,1,1, 3.091, 10365.756, 414.148, 52762.111 23/04/07,02:22:56,02,11,1, 12.0,1,1, 3.091, 10365.728, 414.120, 52762.051 23/04/07,02:22:56,03,11,1, 12.0,1,1, 3.091, 10365.754, 414.127, 52762.110 23/04/07,02:22:56,04,11,1, 12.0,1,1, 3.091, 10365.747, 414.149, 52762.151 23/04/07,02:22:56,05,11,1, 12.0,1,1, 3.091, 10365.736, 414.151, 52762.142 23/04/07,02:22:56,06,11,1, 12.0,1,1, 3.091, 10365.757, 414.146, 52762.166 23/04/07,02:22:56,07,11,1, 12.0,1,1, 3.091, 10365.772, 414.135, 52762.192 23/04/07,02:22:56,08,11,1, 12.0,1,1, 3.091, 10365.734, 414.152, 52762.261 23/04/07,02:22:56,09,11,1, 12.0,1,1, 3.091, 10365.778, 414.158, 52762.178 23/04/07,02:22:56,10,11,1, 12.0,1,1, 3.091, 10365.766, 414.151, 52762.224 23/04/07,02:22:56,11,11,1, 12.0,1,1, 3.091, 10365.762, 414.174, 52762.176 23/04/07,02:22:56,12,11,1, 12.0,1,1, 3.091, 10365.749, 414.174, 52762.209 23/04/07,02:22:56,13,11,1, 12.0,1,1, 3.091, 10365.748, 414.156, 52762.191 23/04/07,02:22:56,14,11,1, 12.0,1,1, 3.091, 10365.755, 414.205, 52762.222 23/04/07,02:22:56,15,11,1, 12.0,1,1, 3.091, 10365.771, 414.171, 52762.196 23/04/07,02:22:56,16,11,1, 12.0,1,1, 3.091, 10365.773, 414.180, 52762.177 23/04/07,02:22:56,17,11,1, 12.0,1,1, 3.091, 10365.758, 414.181, 52762.215 23/04/07,02:22:56,18,11,1, 12.0,1,1, 3.091, 10365.759, 414.178, 52762.211 23/04/07,02:22:56,19,11,1, 12.0,1,1, 3.091, 10365.781, 414.188, 52762.218 23/04/07,02:22:57,00,10,1, 11.9,1,1, 3.091, 10365.775, 414.188, 52762.218 23/04/07,02:22:57,01,10,1, 11.9,1,1, 3.091, 10365.776, 414.193, 52762.242 23/04/07,02:22:57,02,10,1, 11.9,1,1, 3.091, 10365.762, 414.220, 52762.228 23/04/07,02:22:57,03,10,1, 11.9,1,1, 3.091, 10365.804, 414.208, 52762.218 23/04/07,02:22:57,04,10,1, 11.9,1,1, 3.091, 10365.801, 414.222, 52762.215 23/04/07,02:22:57,05,10,1, 11.9,1,1, 3.091, 10365.797, 414.213, 52762.274 23/04/07,02:22:57,06,10,1, 11.9,1,1, 3.091, 10365.786, 414.232, 52762.274 23/04/07,02:22:57,07,10,1, 11.9,1,1, 3.091, 10365.788, 414.242, 52762.291 23/04/07,02:22:57,08,10,1, 11.9,1,1, 3.091, 10365.801, 414.233, 52762.358 23/04/07,02:22:57,09,10,1, 11.9,1,1, 3.091, 10365.815, 414.238, 52762.341 23/04/07,02:22:57,10,10,1, 11.9,1,1, 3.091, 10365.799, 414.248, 52762.362 23/04/07,02:22:57,11,10,1, 11.9,1,1, 3.091, 10365.809, 414.251, 52762.325 23/04/07,02:22:57,12,10,1, 11.9,1,1, 3.091, 10365.824, 414.262, 52762.342 23/04/07,02:22:57,13,10,1, 11.9,1,1, 3.091, 10365.822, 414.252, 52762.337 23/04/07,02:22:57,14,10,1, 11.9,1,1, 3.091, 10365.822, 414.273, 52762.347 23/04/07,02:22:57,15,10,1, 11.9,1,1, 3.091, 10365.829, 414.251, 52762.376 23/04/07,02:22:57,16,10,1, 11.9,1,1, 3.091, 10365.803, 414.267, 52762.376 23/04/07,02:22:57,17,10,1, 11.9,1,1, 3.091, 10365.804, 414.282, 52762.371 23/04/07,02:22:57,18,10,1, 11.9,1,1, 3.091, 10365.845, 414.280, 52762.351 23/04/07,02:22:57,19,10,1, 11.9,1,1, 3.091, 10365.791, 414.294, 52762.398 23/04/07,02:22:58,00,10,1, 11.9,1,1, 3.092, 10365.791, 414.294, 52762.398 23/04/07,02:22:58,01,10,1, 11.9,1,1, 3.092, 10365.810, 414.269, 52762.370 23/04/07,02:22:58,02,10,1, 11.9,1,1, 3.092, 10365.839, 414.285, 52762.397 23/04/07,02:22:58,03,10,1, 11.9,1,1, 3.092, 10365.837, 414.277, 52762.396 23/04/07,02:22:58,04,10,1, 11.9,1,1, 3.092, 10365.849, 414.299, 52762.393 23/04/07,02:22:58,05,10,1, 11.9,1,1, 3.092, 10365.838, 414.291, 52762.426 23/04/07,02:22:58,06,10,1, 11.9,1,1, 3.092, 10365.814, 414.298, 52762.384 23/04/07,02:22:58,07,10,1, 11.9,1,1, 3.092, 10365.824, 414.289, 52762.426 23/04/07,02:22:58,08,10,1, 11.9,1,1, 3.092, 10365.846, 414.316, 52762.401 23/04/07,02:22:58,09,10,1, 11.9,1,1, 3.092, 10365.828, 414.306, 52762.410 23/04/07,02:22:58,10,10,1, 11.9,1,1, 3.092, 10365.828, 414.309, 52762.419 23/04/07,02:22:58,11,10,1, 11.9,1,1, 3.092, 10365.821, 414.280, 52762.433 23/04/07,02:22:58,12,10,1, 11.9,1,1, 3.092, 10365.849, 414.299, 52762.412 23/04/07,02:22:58,13,10,1, 11.9,1,1, 3.092, 10365.850, 414.288, 52762.411 23/04/07,02:22:58,14,10,1, 11.9,1,1, 3.092, 10365.801, 414.297, 52762.597 23/04/07,02:22:58,15,10,1, 11.9,1,1, 3.092, 10365.830, 414.266, 52762.400 23/04/07,02:22:58,16,10,1, 11.9,1,1, 3.092, 10365.819, 414.265, 52762.402 23/04/07,02:22:58,17,10,1, 11.9,1,1, 3.092, 10365.821, 414.253, 52762.415 23/04/07,02:22:58,18,10,1, 11.9,1,1, 3.092, 10365.823, 414.230, 52762.420 23/04/07,02:22:58,19,10,1, 11.9,1,1, 3.092, 10365.817, 414.262, 52762.384 23/04/07,02:22:59,00,10,1, 11.9,1,1, 3.091, 10365.816, 414.262, 52762.384 23/04/07,02:22:59,01,10,1, 11.9,1,1, 3.091, 10365.816, 414.258, 52762.549 23/04/07,02:22:59,02,10,1, 11.9,1,1, 3.091, 10365.800, 414.250, 52762.422 23/04/07,02:22:59,03,10,1, 11.9,1,1, 3.091, 10365.804, 414.232, 52762.461 23/04/07,02:22:59,04,10,1, 11.9,1,1, 3.091, 10365.811, 414.216, 52762.429 23/04/07,02:22:59,05,10,1, 11.9,1,1, 3.091, 10365.809, 414.214, 52762.392 23/04/07,02:22:59,06,10,1, 11.9,1,1, 3.091, 10365.839, 414.223, 52762.427 23/04/07,02:22:59,07,10,1, 11.9,1,1, 3.091, 10365.816, 414.227, 52762.403 23/04/07,02:22:59,08,10,1, 11.9,1,1, 3.091, 10365.829, 414.221, 52762.395 23/04/07,02:22:59,09,10,1, 11.9,1,1, 3.091, 10365.817, 414.213, 52762.357 23/04/07,02:22:59,10,10,1, 11.9,1,1, 3.091, 10365.832, 414.216, 52762.396 23/04/07,02:22:59,11,10,1, 11.9,1,1, 3.091, 10365.820, 414.194, 52762.406 23/04/07,02:22:59,12,10,1, 11.9,1,1, 3.091, 10365.801, 414.176, 52762.396 23/04/07,02:22:59,13,10,1, 11.9,1,1, 3.091, 10365.796, 414.178, 52762.395 23/04/07,02:22:59,14,10,1, 11.9,1,1, 3.091, 10365.792, 414.186, 52762.404 23/04/07,02:22:59,15,10,1, 11.9,1,1, 3.091, 10365.786, 414.209, 52762.400 23/04/07,02:22:59,16,10,1, 11.9,1,1, 3.091, 10365.812, 414.146, 52762.383 23/04/07,02:22:59,17,10,1, 11.9,1,1, 3.091, 10365.799, 414.158, 52762.366 23/04/07,02:22:59,18,10,1, 11.9,1,1, 3.091, 10365.794, 414.184, 52762.343 23/04/07,02:22:59,19,10,1, 11.9,1,1, 3.091, 10365.796, 414.154, 52762.372 23/04/07,02:23:00,00,10,1, 11.9,1,1, 3.094, 10365.791, 414.154, 52762.372 23/04/07,02:23:00,01,10,1, 11.9,1,1, 3.094, 10365.808, 414.154, 52762.387 23/04/07,02:23:00,02,10,1, 11.9,1,1, 3.094, 10365.774, 414.131, 52762.370 23/04/07,02:23:00,03,10,1, 11.9,1,1, 3.094, 10365.769, 414.105, 52762.353 23/04/07,02:23:00,04,10,1, 11.9,1,1, 3.094, 10365.784, 414.115, 52762.356 23/04/07,02:23:00,05,10,1, 11.9,1,1, 3.094, 10365.785, 414.111, 52762.339 23/04/07,02:23:00,06,10,1, 11.9,1,1, 3.094, 10365.754, 414.107, 52762.283 23/04/07,02:23:00,07,10,1, 11.9,1,1, 3.094, 10365.773, 414.070, 52762.313 23/04/07,02:23:00,08,10,1, 11.9,1,1, 3.094, 10365.781, 414.070, 52762.302 23/04/07,02:23:00,09,10,1, 11.9,1,1, 3.094, 10365.753, 414.058, 52762.287 23/04/07,02:23:00,10,10,1, 11.9,1,1, 3.094, 10365.760, 414.057, 52762.254 23/04/07,02:23:00,11,10,1, 11.9,1,1, 3.094, 10365.756, 414.055, 52762.292 23/04/07,02:23:00,12,10,1, 11.9,1,1, 3.094, 10365.754, 414.062, 52762.284 23/04/07,02:23:00,13,10,1, 11.9,1,1, 3.094, 10365.755, 414.049, 52762.270 23/04/07,02:23:00,14,10,1, 11.9,1,1, 3.094, 10365.750, 414.035, 52762.258 23/04/07,02:23:00,15,10,1, 11.9,1,1, 3.094, 10365.752, 414.013, 52762.280 23/04/07,02:23:00,16,10,1, 11.9,1,1, 3.094, 10365.735, 414.025, 52762.265 23/04/07,02:23:00,17,10,1, 11.9,1,1, 3.094, 10365.756, 414.011, 52762.252 23/04/07,02:23:00,18,10,1, 11.9,1,1, 3.094, 10365.741, 413.985, 52762.243 23/04/07,02:23:00,19,10,1, 11.9,1,1, 3.094, 10365.742, 413.975, 52762.236 23/04/07,02:23:01,00,10,1, 11.9,1,1, 3.093, 10365.741, 413.975, 52762.236 23/04/07,02:23:01,01,10,1, 11.9,1,1, 3.093, 10365.744, 413.962, 52762.239 23/04/07,02:23:01,02,10,1, 11.9,1,1, 3.093, 10365.749, 413.944, 52762.216 23/04/07,02:23:01,03,10,1, 11.9,1,1, 3.093, 10365.731, 413.924, 52762.204 23/04/07,02:23:01,04,10,1, 11.9,1,1, 3.093, 10365.741, 413.930, 52762.200 23/04/07,02:23:01,05,10,1, 11.9,1,1, 3.093, 10365.725, 413.943, 52762.190 23/04/07,02:23:01,06,10,1, 11.9,1,1, 3.093, 10365.734, 413.932, 52762.214 23/04/07,02:23:01,07,10,1, 11.9,1,1, 3.093, 10365.710, 413.908, 52762.162 23/04/07,02:23:01,08,10,1, 11.9,1,1, 3.093, 10365.707, 413.913, 52762.176 23/04/07,02:23:01,09,10,1, 11.9,1,1, 3.093, 10365.717, 413.886, 52762.179 23/04/07,02:23:01,10,10,1, 11.9,1,1, 3.093, 10365.699, 413.898, 52762.157 23/04/07,02:23:01,11,10,1, 11.9,1,1, 3.093, 10365.690, 413.876, 52762.157 23/04/07,02:23:01,12,10,1, 11.9,1,1, 3.093, 10365.716, 413.859, 52762.160 23/04/07,02:23:01,13,10,1, 11.9,1,1, 3.093, 10365.693, 413.854, 52762.173 23/04/07,02:23:01,14,10,1, 11.9,1,1, 3.093, 10365.707, 413.852, 52762.136 23/04/07,02:23:01,15,10,1, 11.9,1,1, 3.093, 10365.703, 413.852, 52762.104 23/04/07,02:23:01,16,10,1, 11.9,1,1, 3.093, 10365.703, 413.861, 52762.077 23/04/07,02:23:01,17,10,1, 11.9,1,1, 3.093, 10365.673, 413.838, 52762.111 23/04/07,02:23:01,18,10,1, 11.9,1,1, 3.093, 10365.683, 413.837, 52762.056 23/04/07,02:23:01,19,10,1, 11.9,1,1, 3.093, 10365.694, 413.834, 52762.063 23/04/07,02:23:02,00,10,1, 11.8,1,1, 3.090, 10365.691, 413.834, 52762.063 23/04/07,02:23:02,01,10,1, 11.8,1,1, 3.090, 10365.679, 413.844, 52762.031 23/04/07,02:23:02,02,10,1, 11.8,1,1, 3.090, 10365.681, 413.824, 52762.049 23/04/07,02:23:02,03,10,1, 11.8,1,1, 3.090, 10365.668, 413.771, 52762.029 23/04/07,02:23:02,04,10,1, 11.8,1,1, 3.090, 10365.645, 413.797, 52762.045 23/04/07,02:23:02,05,10,1, 11.8,1,1, 3.090, 10365.655, 413.785, 52762.058 23/04/07,02:23:02,06,10,1, 11.8,1,1, 3.090, 10365.665, 413.803, 52762.030 23/04/07,02:23:02,07,10,1, 11.8,1,1, 3.090, 10365.659, 413.800, 52762.044 23/04/07,02:23:02,08,10,1, 11.8,1,1, 3.090, 10365.650, 413.779, 52762.024 23/04/07,02:23:02,09,10,1, 11.8,1,1, 3.090, 10365.632, 413.787, 52762.018 23/04/07,02:23:02,10,10,1, 11.8,1,1, 3.090, 10365.672, 413.767, 52762.017 23/04/07,02:23:02,11,10,1, 11.8,1,1, 3.090, 10365.638, 413.787, 52761.983 23/04/07,02:23:02,12,10,1, 11.8,1,1, 3.090, 10365.623, 413.769, 52762.036 23/04/07,02:23:02,13,10,1, 11.8,1,1, 3.090, 10365.630, 413.796, 52762.039 23/04/07,02:23:02,14,10,1, 11.8,1,1, 3.090, 10365.604, 413.798, 52762.030 23/04/07,02:23:02,15,10,1, 11.8,1,1, 3.090, 10365.618, 413.768, 52762.004 23/04/07,02:23:02,16,10,1, 11.8,1,1, 3.090, 10365.622, 413.792, 52762.039 23/04/07,02:23:02,17,10,1, 11.8,1,1, 3.090, 10365.623, 413.785, 52761.988 23/04/07,02:23:02,18,10,1, 11.8,1,1, 3.090, 10365.603, 413.795, 52761.985 23/04/07,02:23:02,19,10,1, 11.8,1,1, 3.090, 10365.587, 413.776, 52762.023 23/04/07,02:23:03,00,11,1, 11.9,1,1, 3.094, 10365.583, 413.776, 52762.023 23/04/07,02:23:03,01,11,1, 11.9,1,1, 3.094, 10365.583, 413.780, 52762.011 23/04/07,02:23:03,02,11,1, 11.9,1,1, 3.094, 10365.612, 413.781, 52762.014 23/04/07,02:23:03,03,11,1, 11.9,1,1, 3.094, 10365.597, 413.771, 52762.021 23/04/07,02:23:03,04,11,1, 11.9,1,1, 3.094, 10365.598, 413.791, 52762.027 23/04/07,02:23:03,05,11,1, 11.9,1,1, 3.094, 10365.604, 413.793, 52762.002 23/04/07,02:23:03,06,11,1, 11.9,1,1, 3.094, 10365.575, 413.798, 52762.052 23/04/07,02:23:03,07,11,1, 11.9,1,1, 3.094, 10365.588, 413.789, 52762.075 23/04/07,02:23:03,08,11,1, 11.9,1,1, 3.094, 10365.603, 413.802, 52762.065 23/04/07,02:23:03,09,11,1, 11.9,1,1, 3.094, 10365.602, 413.789, 52762.038 23/04/07,02:23:03,10,11,1, 11.9,1,1, 3.094, 10365.602, 413.821, 52762.038 23/04/07,02:23:03,11,11,1, 11.9,1,1, 3.094, 10365.595, 413.810, 52762.068 23/04/07,02:23:03,12,11,1, 11.9,1,1, 3.094, 10365.600, 413.824, 52762.069 23/04/07,02:23:03,13,11,1, 11.9,1,1, 3.094, 10365.598, 413.834, 52762.062 23/04/07,02:23:03,14,11,1, 11.9,1,1, 3.094, 10365.574, 413.852, 52762.028 23/04/07,02:23:03,15,11,1, 11.9,1,1, 3.094, 10365.621, 413.825, 52762.020 23/04/07,02:23:03,16,11,1, 11.9,1,1, 3.094, 10365.589, 413.846, 52762.043 23/04/07,02:23:03,17,11,1, 11.9,1,1, 3.094, 10365.596, 413.838, 52762.061 23/04/07,02:23:03,18,11,1, 11.9,1,1, 3.094, 10365.596, 413.837, 52761.998 23/04/07,02:23:03,19,11,1, 11.9,1,1, 3.094, 10365.586, 413.855, 52762.051 23/04/07,02:23:04,00,11,1, 11.9,1,1, 3.094, 10365.583, 413.855, 52762.051 23/04/07,02:23:04,01,11,1, 11.9,1,1, 3.094, 10365.592, 413.877, 52762.032 23/04/07,02:23:04,02,11,1, 11.9,1,1, 3.094, 10365.595, 413.864, 52762.060 23/04/07,02:23:04,03,11,1, 11.9,1,1, 3.094, 10365.607, 413.865, 52762.075 23/04/07,02:23:04,04,11,1, 11.9,1,1, 3.094, 10365.636, 413.869, 52762.136 23/04/07,02:23:04,05,11,1, 11.9,1,1, 3.094, 10365.627, 413.877, 52762.104 23/04/07,02:23:04,06,11,1, 11.9,1,1, 3.094, 10365.637, 413.881, 52762.091 23/04/07,02:23:04,07,11,1, 11.9,1,1, 3.094, 10365.633, 413.917, 52762.091 23/04/07,02:23:04,08,11,1, 11.9,1,1, 3.094, 10365.629, 413.915, 52762.055 23/04/07,02:23:04,09,11,1, 11.9,1,1, 3.094, 10365.634, 413.918, 52762.080 23/04/07,02:23:04,10,11,1, 11.9,1,1, 3.094, 10365.646, 413.926, 52762.096 23/04/07,02:23:04,11,11,1, 11.9,1,1, 3.094, 10365.627, 413.948, 52762.121 23/04/07,02:23:04,12,11,1, 11.9,1,1, 3.094, 10365.654, 413.927, 52762.164 23/04/07,02:23:04,13,11,1, 11.9,1,1, 3.094, 10365.657, 413.930, 52762.141 23/04/07,02:23:04,14,11,1, 11.9,1,1, 3.094, 10365.694, 413.952, 52762.154 23/04/07,02:23:04,15,11,1, 11.9,1,1, 3.094, 10365.650, 413.980, 52762.145 23/04/07,02:23:04,16,11,1, 11.9,1,1, 3.094, 10365.674, 413.982, 52762.157 23/04/07,02:23:04,17,11,1, 11.9,1,1, 3.094, 10365.668, 414.009, 52762.179 23/04/07,02:23:04,18,11,1, 11.9,1,1, 3.094, 10365.681, 414.015, 52762.159 23/04/07,02:23:04,19,11,1, 11.9,1,1, 3.094, 10365.673, 413.997, 52762.176 23/04/07,02:23:05,00,10,1, 11.9,1,1, 3.093, 10365.666, 413.997, 52762.176 23/04/07,02:23:05,01,10,1, 11.9,1,1, 3.093, 10365.665, 413.997, 52762.165 23/04/07,02:23:05,02,10,1, 11.9,1,1, 3.093, 10365.684, 414.039, 52762.212 23/04/07,02:23:05,03,10,1, 11.9,1,1, 3.093, 10365.718, 414.049, 52762.236 23/04/07,02:23:05,04,10,1, 11.9,1,1, 3.093, 10365.707, 414.024, 52762.190 23/04/07,02:23:05,05,10,1, 11.9,1,1, 3.093, 10365.693, 414.053, 52762.244 23/04/07,02:23:05,06,10,1, 11.9,1,1, 3.093, 10365.734, 414.063, 52762.219 23/04/07,02:23:05,07,10,1, 11.9,1,1, 3.093, 10365.741, 414.040, 52762.247 23/04/07,02:23:05,08,10,1, 11.9,1,1, 3.093, 10365.756, 414.084, 52762.225 23/04/07,02:23:05,09,10,1, 11.9,1,1, 3.093, 10365.743, 414.076, 52762.243 23/04/07,02:23:05,10,10,1, 11.9,1,1, 3.093, 10365.752, 414.089, 52762.234 23/04/07,02:23:05,11,10,1, 11.9,1,1, 3.093, 10365.756, 414.088, 52762.239 23/04/07,02:23:05,12,10,1, 11.9,1,1, 3.093, 10365.775, 414.089, 52762.247 23/04/07,02:23:05,13,10,1, 11.9,1,1, 3.093, 10365.767, 414.111, 52762.308 23/04/07,02:23:05,14,10,1, 11.9,1,1, 3.093, 10365.753, 414.123, 52762.250 23/04/07,02:23:05,15,10,1, 11.9,1,1, 3.093, 10365.774, 414.110, 52762.280 23/04/07,02:23:05,16,10,1, 11.9,1,1, 3.093, 10365.768, 414.120, 52762.293 23/04/07,02:23:05,17,10,1, 11.9,1,1, 3.093, 10365.781, 414.119, 52762.283 23/04/07,02:23:05,18,10,1, 11.9,1,1, 3.093, 10365.819, 414.129, 52762.203 23/04/07,02:23:05,19,10,1, 11.9,1,1, 3.093, 10365.770, 414.130, 52762.345 23/04/07,02:23:06,00,11,1, 11.9,1,1, 3.092, 10365.766, 414.130, 52762.345 23/04/07,02:23:06,01,11,1, 11.9,1,1, 3.092, 10365.795, 414.136, 52762.334 23/04/07,02:23:06,02,11,1, 11.9,1,1, 3.092, 10365.825, 414.148, 52762.359 23/04/07,02:23:06,03,11,1, 11.9,1,1, 3.092, 10365.806, 414.151, 52762.313 23/04/07,02:23:06,04,11,1, 11.9,1,1, 3.092, 10365.815, 414.143, 52762.350 23/04/07,02:23:06,05,11,1, 11.9,1,1, 3.092, 10365.837, 414.150, 52762.353 23/04/07,02:23:06,06,11,1, 11.9,1,1, 3.092, 10365.832, 414.172, 52762.376 23/04/07,02:23:06,07,11,1, 11.9,1,1, 3.092, 10365.867, 414.140, 52762.382 23/04/07,02:23:06,08,11,1, 11.9,1,1, 3.092, 10365.846, 414.158, 52762.344 23/04/07,02:23:06,09,11,1, 11.9,1,1, 3.092, 10365.837, 414.176, 52762.400 23/04/07,02:23:06,10,11,1, 11.9,1,1, 3.092, 10365.855, 414.155, 52762.381 23/04/07,02:23:06,11,11,1, 11.9,1,1, 3.092, 10365.874, 414.191, 52762.395 23/04/07,02:23:06,12,11,1, 11.9,1,1, 3.092, 10365.870, 414.171, 52762.416 23/04/07,02:23:06,13,11,1, 11.9,1,1, 3.092, 10365.885, 414.156, 52762.414 23/04/07,02:23:06,14,11,1, 11.9,1,1, 3.092, 10365.875, 414.167, 52762.428 23/04/07,02:23:06,15,11,1, 11.9,1,1, 3.092, 10365.882, 414.171, 52762.423 23/04/07,02:23:06,16,11,1, 11.9,1,1, 3.092, 10365.903, 414.160, 52762.405 23/04/07,02:23:06,17,11,1, 11.9,1,1, 3.092, 10365.901, 414.156, 52762.439 23/04/07,02:23:06,18,11,1, 11.9,1,1, 3.092, 10365.934, 414.181, 52762.439 23/04/07,02:23:06,19,11,1, 11.9,1,1, 3.092, 10365.917, 414.185, 52762.418 23/04/07,02:23:07,00,12,1, 11.9,1,1, 3.091, 10365.916, 414.185, 52762.418 23/04/07,02:23:07,01,12,1, 11.9,1,1, 3.091, 10365.913, 414.153, 52762.446 23/04/07,02:23:07,02,12,1, 11.9,1,1, 3.091, 10365.931, 414.173, 52762.459 23/04/07,02:23:07,03,12,1, 11.9,1,1, 3.091, 10365.964, 414.185, 52762.504 23/04/07,02:23:07,04,12,1, 11.9,1,1, 3.091, 10365.938, 414.171, 52762.483 23/04/07,02:23:07,05,12,1, 11.9,1,1, 3.091, 10365.952, 414.141, 52762.377 23/04/07,02:23:07,06,12,1, 11.9,1,1, 3.091, 10365.947, 414.172, 52762.574 23/04/07,02:23:07,07,12,1, 11.9,1,1, 3.091, 10365.973, 414.148, 52762.543 23/04/07,02:23:07,08,12,1, 11.9,1,1, 3.091, 10365.973, 414.129, 52762.538 23/04/07,02:23:07,09,12,1, 11.9,1,1, 3.091, 10365.973, 414.127, 52762.519 23/04/07,02:23:07,10,12,1, 11.9,1,1, 3.091, 10365.976, 414.119, 52762.506 23/04/07,02:23:07,11,12,1, 11.9,1,1, 3.091, 10365.964, 414.119, 52762.500 23/04/07,02:23:07,12,12,1, 11.9,1,1, 3.091, 10365.985, 414.079, 52762.544 23/04/07,02:23:07,13,12,1, 11.9,1,1, 3.091, 10365.974, 414.088, 52762.529 23/04/07,02:23:07,14,12,1, 11.9,1,1, 3.091, 10366.023, 414.065, 52762.497 23/04/07,02:23:07,15,12,1, 11.9,1,1, 3.091, 10366.010, 414.084, 52762.536 23/04/07,02:23:07,16,12,1, 11.9,1,1, 3.091, 10366.017, 414.068, 52762.553 23/04/07,02:23:07,17,12,1, 11.9,1,1, 3.091, 10366.007, 414.056, 52762.555 23/04/07,02:23:07,18,12,1, 11.9,1,1, 3.091, 10366.006, 414.049, 52762.541 23/04/07,02:23:07,19,12,1, 11.9,1,1, 3.091, 10366.040, 414.023, 52762.601 23/04/07,02:23:08,00,12,1, 11.9,1,1, 3.094, 10366.033, 414.023, 52762.601 23/04/07,02:23:08,01,12,1, 11.9,1,1, 3.094, 10366.030, 414.012, 52762.571 23/04/07,02:23:08,02,12,1, 11.9,1,1, 3.094, 10366.046, 414.021, 52762.583 23/04/07,02:23:08,03,12,1, 11.9,1,1, 3.094, 10366.034, 413.972, 52762.575 23/04/07,02:23:08,04,12,1, 11.9,1,1, 3.094, 10366.044, 413.969, 52762.573 23/04/07,02:23:08,05,12,1, 11.9,1,1, 3.094, 10366.078, 413.965, 52762.595 23/04/07,02:23:08,06,12,1, 11.9,1,1, 3.094, 10366.057, 413.962, 52762.578 23/04/07,02:23:08,07,12,1, 11.9,1,1, 3.094, 10366.067, 413.932, 52762.617 23/04/07,02:23:08,08,12,1, 11.9,1,1, 3.094, 10366.079, 413.903, 52762.578 23/04/07,02:23:08,09,12,1, 11.9,1,1, 3.094, 10366.059, 413.879, 52762.604 23/04/07,02:23:08,10,12,1, 11.9,1,1, 3.094, 10366.057, 413.860, 52762.586 23/04/07,02:23:08,11,12,1, 11.9,1,1, 3.094, 10366.068, 413.836, 52762.601 23/04/07,02:23:08,12,12,1, 11.9,1,1, 3.094, 10366.064, 413.817, 52762.585 23/04/07,02:23:08,13,12,1, 11.9,1,1, 3.094, 10366.075, 413.790, 52762.598 23/04/07,02:23:08,14,12,1, 11.9,1,1, 3.094, 10366.071, 413.776, 52762.559 23/04/07,02:23:08,15,12,1, 11.9,1,1, 3.094, 10366.070, 413.776, 52762.568 23/04/07,02:23:08,16,12,1, 11.9,1,1, 3.094, 10366.089, 413.746, 52762.606 23/04/07,02:23:08,17,12,1, 11.9,1,1, 3.094, 10366.069, 413.720, 52762.566 23/04/07,02:23:08,18,12,1, 11.9,1,1, 3.094, 10366.073, 413.688, 52762.568 23/04/07,02:23:08,19,12,1, 11.9,1,1, 3.094, 10366.101, 413.712, 52762.598 23/04/07,02:23:09,00,12,1, 11.9,1,1, 3.096, 10366.100, 413.712, 52762.598 23/04/07,02:23:09,01,12,1, 11.9,1,1, 3.096, 10366.068, 413.640, 52762.577 23/04/07,02:23:09,02,12,1, 11.9,1,1, 3.096, 10366.079, 413.645, 52762.572 23/04/07,02:23:09,03,12,1, 11.9,1,1, 3.096, 10366.084, 413.609, 52762.629 23/04/07,02:23:09,04,12,1, 11.9,1,1, 3.096, 10366.038, 413.572, 52762.582 23/04/07,02:23:09,05,12,1, 11.9,1,1, 3.096, 10366.065, 413.566, 52762.626 23/04/07,02:23:09,06,12,1, 11.9,1,1, 3.096, 10366.081, 413.556, 52762.597 23/04/07,02:23:09,07,12,1, 11.9,1,1, 3.096, 10366.075, 413.529, 52762.621 23/04/07,02:23:09,08,12,1, 11.9,1,1, 3.096, 10366.069, 413.510, 52762.616 23/04/07,02:23:09,09,12,1, 11.9,1,1, 3.096, 10366.052, 413.481, 52762.590 23/04/07,02:23:09,10,12,1, 11.9,1,1, 3.096, 10366.071, 413.459, 52762.616 23/04/07,02:23:09,11,12,1, 11.9,1,1, 3.096, 10366.050, 413.452, 52762.597 23/04/07,02:23:09,12,12,1, 11.9,1,1, 3.096, 10366.058, 413.403, 52762.557 23/04/07,02:23:09,13,12,1, 11.9,1,1, 3.096, 10366.068, 413.371, 52762.610 23/04/07,02:23:09,14,12,1, 11.9,1,1, 3.096, 10366.041, 413.380, 52762.583 23/04/07,02:23:09,15,12,1, 11.9,1,1, 3.096, 10366.053, 413.372, 52762.606 23/04/07,02:23:09,16,12,1, 11.9,1,1, 3.096, 10366.029, 413.329, 52762.552 23/04/07,02:23:09,17,12,1, 11.9,1,1, 3.096, 10366.063, 413.290, 52762.390 23/04/07,02:23:09,18,12,1, 11.9,1,1, 3.096, 10366.074, 413.270, 52762.537 23/04/07,02:23:09,19,12,1, 11.9,1,1, 3.096, 10366.027, 413.249, 52762.502 23/04/07,02:23:10,00,12,1, 11.9,1,1, 3.093, 10366.025, 413.249, 52762.502 23/04/07,02:23:10,01,12,1, 11.9,1,1, 3.093, 10366.011, 413.222, 52762.553 23/04/07,02:23:10,02,12,1, 11.9,1,1, 3.093, 10366.026, 413.207, 52762.620 23/04/07,02:23:10,03,12,1, 11.9,1,1, 3.093, 10366.017, 413.200, 52762.609 23/04/07,02:23:10,04,12,1, 11.9,1,1, 3.093, 10366.012, 413.160, 52762.573 23/04/07,02:23:10,05,12,1, 11.9,1,1, 3.093, 10366.002, 413.124, 52762.557 23/04/07,02:23:10,06,12,1, 11.9,1,1, 3.093, 10365.998, 413.116, 52762.544 23/04/07,02:23:10,07,12,1, 11.9,1,1, 3.093, 10366.007, 413.116, 52762.567 23/04/07,02:23:10,08,12,1, 11.9,1,1, 3.093, 10365.979, 413.064, 52762.571 23/04/07,02:23:10,09,12,1, 11.9,1,1, 3.093, 10365.992, 413.056, 52762.565 23/04/07,02:23:10,10,12,1, 11.9,1,1, 3.093, 10365.998, 413.064, 52762.589 23/04/07,02:23:10,11,12,1, 11.9,1,1, 3.093, 10365.984, 413.049, 52762.583 23/04/07,02:23:10,12,12,1, 11.9,1,1, 3.093, 10365.981, 413.020, 52762.566 23/04/07,02:23:10,13,12,1, 11.9,1,1, 3.093, 10365.973, 413.009, 52762.543 23/04/07,02:23:10,14,12,1, 11.9,1,1, 3.093, 10365.975, 412.992, 52762.607 23/04/07,02:23:10,15,12,1, 11.9,1,1, 3.093, 10365.967, 412.971, 52762.561 23/04/07,02:23:10,16,12,1, 11.9,1,1, 3.093, 10365.977, 412.946, 52762.592 23/04/07,02:23:10,17,12,1, 11.9,1,1, 3.093, 10365.965, 412.932, 52762.595 23/04/07,02:23:10,18,12,1, 11.9,1,1, 3.093, 10365.946, 412.915, 52762.567 23/04/07,02:23:10,19,12,1, 11.9,1,1, 3.093, 10365.974, 412.889, 52762.572 23/04/07,02:23:11,00,11,1, 11.8,1,1, 3.094, 10365.967, 412.889, 52762.572 23/04/07,02:23:11,01,11,1, 11.8,1,1, 3.094, 10365.960, 412.870, 52762.582 23/04/07,02:23:11,02,11,1, 11.8,1,1, 3.094, 10365.938, 412.881, 52762.576 23/04/07,02:23:11,03,11,1, 11.8,1,1, 3.094, 10365.937, 412.847, 52762.592 23/04/07,02:23:11,04,11,1, 11.8,1,1, 3.094, 10365.942, 412.816, 52762.572 23/04/07,02:23:11,05,11,1, 11.8,1,1, 3.094, 10365.938, 412.805, 52762.575 23/04/07,02:23:11,06,11,1, 11.8,1,1, 3.094, 10365.965, 412.788, 52762.588 23/04/07,02:23:11,07,11,1, 11.8,1,1, 3.094, 10365.936, 412.788, 52762.620 23/04/07,02:23:11,08,11,1, 11.8,1,1, 3.094, 10365.942, 412.773, 52762.601 23/04/07,02:23:11,09,11,1, 11.8,1,1, 3.094, 10365.941, 412.762, 52762.566 23/04/07,02:23:11,10,11,1, 11.8,1,1, 3.094, 10365.939, 412.775, 52762.599 23/04/07,02:23:11,11,11,1, 11.8,1,1, 3.094, 10365.949, 412.754, 52762.607 23/04/07,02:23:11,12,11,1, 11.8,1,1, 3.094, 10365.937, 412.745, 52762.606 23/04/07,02:23:11,13,11,1, 11.8,1,1, 3.094, 10365.929, 412.743, 52762.584 23/04/07,02:23:11,14,11,1, 11.8,1,1, 3.094, 10365.931, 412.711, 52762.586 23/04/07,02:23:11,15,11,1, 11.8,1,1, 3.094, 10365.955, 412.741, 52762.613 23/04/07,02:23:11,16,11,1, 11.8,1,1, 3.094, 10365.928, 412.713, 52762.604 23/04/07,02:23:11,17,11,1, 11.8,1,1, 3.094, 10365.924, 412.718, 52762.614 23/04/07,02:23:11,18,11,1, 11.8,1,1, 3.094, 10365.939, 412.710, 52762.589 23/04/07,02:23:11,19,11,1, 11.8,1,1, 3.094, 10365.941, 412.712, 52762.620 23/04/07,02:23:12,00,11,1, 11.9,1,1, 3.093, 10365.933, 412.712, 52762.620 23/04/07,02:23:12,01,11,1, 11.9,1,1, 3.093, 10365.958, 412.708, 52762.628 23/04/07,02:23:12,02,11,1, 11.9,1,1, 3.093, 10365.956, 412.663, 52762.628 23/04/07,02:23:12,03,11,1, 11.9,1,1, 3.093, 10365.955, 412.699, 52762.624 23/04/07,02:23:12,04,11,1, 11.9,1,1, 3.093, 10365.969, 412.673, 52762.592 23/04/07,02:23:12,05,11,1, 11.9,1,1, 3.093, 10365.987, 412.699, 52762.608 23/04/07,02:23:12,06,11,1, 11.9,1,1, 3.093, 10365.963, 412.679, 52762.610 23/04/07,02:23:12,07,11,1, 11.9,1,1, 3.093, 10365.973, 412.670, 52762.599 23/04/07,02:23:12,08,11,1, 11.9,1,1, 3.093, 10365.996, 412.660, 52762.646 23/04/07,02:23:12,09,11,1, 11.9,1,1, 3.093, 10365.990, 412.662, 52762.680 23/04/07,02:23:12,10,11,1, 11.9,1,1, 3.093, 10365.971, 412.677, 52762.640 23/04/07,02:23:12,11,11,1, 11.9,1,1, 3.093, 10366.003, 412.682, 52762.623 23/04/07,02:23:12,12,11,1, 11.9,1,1, 3.093, 10366.016, 412.667, 52762.640 23/04/07,02:23:12,13,11,1, 11.9,1,1, 3.093, 10366.020, 412.689, 52762.626 23/04/07,02:23:12,14,11,1, 11.9,1,1, 3.093, 10366.024, 412.682, 52762.641 23/04/07,02:23:12,15,11,1, 11.9,1,1, 3.093, 10366.027, 412.678, 52762.650 23/04/07,02:23:12,16,11,1, 11.9,1,1, 3.093, 10366.040, 412.687, 52762.653 23/04/07,02:23:12,17,11,1, 11.9,1,1, 3.093, 10366.064, 412.698, 52762.663 23/04/07,02:23:12,18,11,1, 11.9,1,1, 3.093, 10366.071, 412.702, 52762.648 23/04/07,02:23:12,19,11,1, 11.9,1,1, 3.093, 10366.059, 412.709, 52762.669 23/04/07,02:23:13,00,10,1, 11.9,1,1, 3.096, 10366.058, 412.709, 52762.669 23/04/07,02:23:13,01,10,1, 11.9,1,1, 3.096, 10366.067, 412.714, 52762.673 23/04/07,02:23:13,02,10,1, 11.9,1,1, 3.096, 10366.105, 412.718, 52762.700 23/04/07,02:23:13,03,10,1, 11.9,1,1, 3.096, 10366.104, 412.719, 52762.694 23/04/07,02:23:13,04,10,1, 11.9,1,1, 3.096, 10366.109, 412.739, 52762.691 23/04/07,02:23:13,05,10,1, 11.9,1,1, 3.096, 10366.127, 412.740, 52762.713 23/04/07,02:23:13,06,10,1, 11.9,1,1, 3.096, 10366.133, 412.734, 52762.723 23/04/07,02:23:13,07,10,1, 11.9,1,1, 3.096, 10366.126, 412.735, 52762.696 23/04/07,02:23:13,08,10,1, 11.9,1,1, 3.096, 10366.157, 412.736, 52762.706 23/04/07,02:23:13,09,10,1, 11.9,1,1, 3.096, 10366.175, 412.742, 52762.733 23/04/07,02:23:13,10,10,1, 11.9,1,1, 3.096, 10366.174, 412.759, 52762.728 23/04/07,02:23:13,11,10,1, 11.9,1,1, 3.096, 10366.181, 412.759, 52762.698 23/04/07,02:23:13,12,10,1, 11.9,1,1, 3.096, 10366.216, 412.775, 52762.721 23/04/07,02:23:13,13,10,1, 11.9,1,1, 3.096, 10366.218, 412.794, 52762.706 23/04/07,02:23:13,14,10,1, 11.9,1,1, 3.096, 10366.229, 412.800, 52762.743 23/04/07,02:23:13,15,10,1, 11.9,1,1, 3.096, 10366.247, 412.794, 52762.730 23/04/07,02:23:13,16,10,1, 11.9,1,1, 3.096, 10366.243, 412.800, 52762.733 23/04/07,02:23:13,17,10,1, 11.9,1,1, 3.096, 10366.269, 412.813, 52762.798 23/04/07,02:23:13,18,10,1, 11.9,1,1, 3.096, 10366.281, 412.824, 52762.770 23/04/07,02:23:13,19,10,1, 11.9,1,1, 3.096, 10366.298, 412.832, 52762.748 23/04/07,02:23:14,00,09,1, 11.9,1,1, 3.091, 10366.292, 412.832, 52762.748 23/04/07,02:23:14,01,09,1, 11.9,1,1, 3.091, 10366.320, 412.834, 52762.776 23/04/07,02:23:14,02,09,1, 11.9,1,1, 3.091, 10366.332, 412.877, 52762.779 23/04/07,02:23:14,03,09,1, 11.9,1,1, 3.091, 10366.352, 412.867, 52762.796 23/04/07,02:23:14,04,09,1, 11.9,1,1, 3.091, 10366.347, 412.871, 52762.803 23/04/07,02:23:14,05,09,1, 11.9,1,1, 3.091, 10366.371, 412.896, 52762.796 23/04/07,02:23:14,06,09,1, 11.9,1,1, 3.091, 10366.404, 412.926, 52762.810 23/04/07,02:23:14,07,09,1, 11.9,1,1, 3.091, 10366.407, 412.929, 52762.837 23/04/07,02:23:14,08,09,1, 11.9,1,1, 3.091, 10366.430, 412.938, 52762.844 23/04/07,02:23:14,09,09,1, 11.9,1,1, 3.091, 10366.426, 412.910, 52762.824 23/04/07,02:23:14,10,09,1, 11.9,1,1, 3.091, 10366.451, 412.937, 52762.822 23/04/07,02:23:14,11,09,1, 11.9,1,1, 3.091, 10366.454, 412.976, 52762.873 23/04/07,02:23:14,12,09,1, 11.9,1,1, 3.091, 10366.466, 412.979, 52762.808 23/04/07,02:23:14,13,09,1, 11.9,1,1, 3.091, 10366.495, 412.966, 52762.843 23/04/07,02:23:14,14,09,1, 11.9,1,1, 3.091, 10366.486, 412.971, 52762.852 23/04/07,02:23:14,15,09,1, 11.9,1,1, 3.091, 10366.506, 412.996, 52762.851 23/04/07,02:23:14,16,09,1, 11.9,1,1, 3.091, 10366.508, 413.003, 52762.877 23/04/07,02:23:14,17,09,1, 11.9,1,1, 3.091, 10366.552, 412.996, 52762.883 23/04/07,02:23:14,18,09,1, 11.9,1,1, 3.091, 10366.542, 413.019, 52762.875 23/04/07,02:23:14,19,09,1, 11.9,1,1, 3.091, 10366.560, 413.032, 52762.868 23/04/07,02:23:15,00,09,1, 11.8,1,1, 3.091, 10366.559, 413.032, 52762.868 23/04/07,02:23:15,01,09,1, 11.8,1,1, 3.091, 10366.595, 413.049, 52762.919 23/04/07,02:23:15,02,09,1, 11.8,1,1, 3.091, 10366.598, 413.070, 52762.899 23/04/07,02:23:15,03,09,1, 11.8,1,1, 3.091, 10366.639, 413.081, 52762.931 23/04/07,02:23:15,04,09,1, 11.8,1,1, 3.091, 10366.646, 413.077, 52762.927 23/04/07,02:23:15,05,09,1, 11.8,1,1, 3.091, 10366.660, 413.098, 52762.952 23/04/07,02:23:15,06,09,1, 11.8,1,1, 3.091, 10366.675, 413.097, 52762.930 23/04/07,02:23:15,07,09,1, 11.8,1,1, 3.091, 10366.658, 413.100, 52762.947 23/04/07,02:23:15,08,09,1, 11.8,1,1, 3.091, 10366.692, 413.115, 52762.944 23/04/07,02:23:15,09,09,1, 11.8,1,1, 3.091, 10366.688, 413.120, 52762.937 23/04/07,02:23:15,10,09,1, 11.8,1,1, 3.091, 10366.730, 413.125, 52762.975 23/04/07,02:23:15,11,09,1, 11.8,1,1, 3.091, 10366.742, 413.153, 52762.947 23/04/07,02:23:15,12,09,1, 11.8,1,1, 3.091, 10366.727, 413.154, 52762.949 23/04/07,02:23:15,13,09,1, 11.8,1,1, 3.091, 10366.733, 413.159, 52762.964 23/04/07,02:23:15,14,09,1, 11.8,1,1, 3.091, 10366.749, 413.171, 52762.980 23/04/07,02:23:15,15,09,1, 11.8,1,1, 3.091, 10366.783, 413.179, 52762.985 23/04/07,02:23:15,16,09,1, 11.8,1,1, 3.091, 10366.788, 413.165, 52762.972 23/04/07,02:23:15,17,09,1, 11.8,1,1, 3.091, 10366.773, 413.182, 52762.961 23/04/07,02:23:15,18,09,1, 11.8,1,1, 3.091, 10366.810, 413.202, 52762.982 23/04/07,02:23:15,19,09,1, 11.8,1,1, 3.091, 10366.813, 413.234, 52763.022 23/04/07,02:23:16,00,10,1, 11.9,1,1, 3.095, 10366.809, 413.234, 52763.022 23/04/07,02:23:16,01,10,1, 11.9,1,1, 3.095, 10366.829, 413.250, 52762.984 23/04/07,02:23:16,02,10,1, 11.9,1,1, 3.095, 10366.855, 413.232, 52763.009 23/04/07,02:23:16,03,10,1, 11.9,1,1, 3.095, 10366.849, 413.225, 52762.983 23/04/07,02:23:16,04,10,1, 11.9,1,1, 3.095, 10366.877, 413.261, 52763.033 23/04/07,02:23:16,05,10,1, 11.9,1,1, 3.095, 10366.878, 413.276, 52763.016 23/04/07,02:23:16,06,10,1, 11.9,1,1, 3.095, 10366.868, 413.265, 52763.033 23/04/07,02:23:16,07,10,1, 11.9,1,1, 3.095, 10366.877, 413.267, 52763.064 23/04/07,02:23:16,08,10,1, 11.9,1,1, 3.095, 10366.913, 413.279, 52762.992 23/04/07,02:23:16,09,10,1, 11.9,1,1, 3.095, 10366.898, 413.296, 52762.993 23/04/07,02:23:16,10,10,1, 11.9,1,1, 3.095, 10366.894, 413.289, 52763.005 23/04/07,02:23:16,11,10,1, 11.9,1,1, 3.095, 10366.913, 413.311, 52763.019 23/04/07,02:23:16,12,10,1, 11.9,1,1, 3.095, 10366.946, 413.300, 52763.019 23/04/07,02:23:16,13,10,1, 11.9,1,1, 3.095, 10366.934, 413.326, 52763.043 23/04/07,02:23:16,14,10,1, 11.9,1,1, 3.095, 10366.937, 413.288, 52763.072 23/04/07,02:23:16,15,10,1, 11.9,1,1, 3.095, 10366.948, 413.295, 52763.033 23/04/07,02:23:16,16,10,1, 11.9,1,1, 3.095, 10366.952, 413.322, 52763.059 23/04/07,02:23:16,17,10,1, 11.9,1,1, 3.095, 10366.943, 413.320, 52763.033 23/04/07,02:23:16,18,10,1, 11.9,1,1, 3.095, 10366.949, 413.308, 52763.024 23/04/07,02:23:16,19,10,1, 11.9,1,1, 3.095, 10366.954, 413.332, 52763.039 23/04/07,02:23:17,00,11,1, 11.9,1,1, 3.094, 10366.951, 413.332, 52763.039 23/04/07,02:23:17,01,11,1, 11.9,1,1, 3.094, 10366.967, 413.334, 52763.094 23/04/07,02:23:17,02,11,1, 11.9,1,1, 3.094, 10366.989, 413.327, 52763.061 23/04/07,02:23:17,03,11,1, 11.9,1,1, 3.094, 10366.972, 413.326, 52763.050 23/04/07,02:23:17,04,11,1, 11.9,1,1, 3.094, 10367.004, 413.310, 52763.051 23/04/07,02:23:17,05,11,1, 11.9,1,1, 3.094, 10367.005, 413.316, 52763.067 23/04/07,02:23:17,06,11,1, 11.9,1,1, 3.094, 10367.016, 413.342, 52763.054 23/04/07,02:23:17,07,11,1, 11.9,1,1, 3.094, 10367.002, 413.312, 52762.978 23/04/07,02:23:17,08,11,1, 11.9,1,1, 3.094, 10367.035, 413.333, 52763.111 23/04/07,02:23:17,09,11,1, 11.9,1,1, 3.094, 10367.039, 413.305, 52763.045 23/04/07,02:23:17,10,11,1, 11.9,1,1, 3.094, 10367.037, 413.297, 52763.058 23/04/07,02:23:17,11,11,1, 11.9,1,1, 3.094, 10367.027, 413.309, 52763.072 23/04/07,02:23:17,12,11,1, 11.9,1,1, 3.094, 10367.051, 413.275, 52763.072 23/04/07,02:23:17,13,11,1, 11.9,1,1, 3.094, 10367.029, 413.288, 52763.051 23/04/07,02:23:17,14,11,1, 11.9,1,1, 3.094, 10366.992, 413.275, 52763.030 23/04/07,02:23:17,15,11,1, 11.9,1,1, 3.094, 10367.038, 413.253, 52763.024 23/04/07,02:23:17,16,11,1, 11.9,1,1, 3.094, 10367.034, 413.260, 52763.083 23/04/07,02:23:17,17,11,1, 11.9,1,1, 3.094, 10367.046, 413.266, 52763.034 23/04/07,02:23:17,18,11,1, 11.9,1,1, 3.094, 10367.043, 413.238, 52763.057 23/04/07,02:23:17,19,11,1, 11.9,1,1, 3.094, 10367.072, 413.234, 52763.149 23/04/07,02:23:18,00,11,1, 11.9,1,1, 3.093, 10367.068, 413.234, 52763.149 23/04/07,02:23:18,01,11,1, 11.9,1,1, 3.093, 10367.012, 413.207, 52763.070 23/04/07,02:23:18,02,11,1, 11.9,1,1, 3.093, 10367.035, 413.224, 52763.051 23/04/07,02:23:18,03,11,1, 11.9,1,1, 3.093, 10367.039, 413.203, 52763.010 23/04/07,02:23:18,04,11,1, 11.9,1,1, 3.093, 10367.045, 413.188, 52763.018 23/04/07,02:23:18,05,11,1, 11.9,1,1, 3.093, 10367.061, 413.173, 52763.034 23/04/07,02:23:18,06,11,1, 11.9,1,1, 3.093, 10367.029, 413.160, 52762.988 23/04/07,02:23:18,07,11,1, 11.9,1,1, 3.093, 10367.045, 413.149, 52762.991 23/04/07,02:23:18,08,11,1, 11.9,1,1, 3.093, 10367.051, 413.136, 52762.996 23/04/07,02:23:18,09,11,1, 11.9,1,1, 3.093, 10367.044, 413.115, 52762.972 23/04/07,02:23:18,10,11,1, 11.9,1,1, 3.093, 10367.062, 413.087, 52762.979 23/04/07,02:23:18,11,11,1, 11.9,1,1, 3.093, 10367.071, 413.114, 52762.976 23/04/07,02:23:18,12,11,1, 11.9,1,1, 3.093, 10367.061, 413.051, 52762.983 23/04/07,02:23:18,13,11,1, 11.9,1,1, 3.093, 10367.052, 413.066, 52762.941 23/04/07,02:23:18,14,11,1, 11.9,1,1, 3.093, 10367.066, 413.035, 52762.936 23/04/07,02:23:18,15,11,1, 11.9,1,1, 3.093, 10367.050, 413.041, 52762.944 23/04/07,02:23:18,16,11,1, 11.9,1,1, 3.093, 10367.038, 413.024, 52762.958 23/04/07,02:23:18,17,11,1, 11.9,1,1, 3.093, 10367.046, 412.994, 52762.959 23/04/07,02:23:18,18,11,1, 11.9,1,1, 3.093, 10367.033, 412.975, 52762.930 23/04/07,02:23:18,19,11,1, 11.9,1,1, 3.093, 10367.052, 412.957, 52762.916 23/04/07,02:23:19,00,11,1, 11.9,1,1, 3.092, 10367.051, 412.957, 52762.916 23/04/07,02:23:19,01,11,1, 11.9,1,1, 3.092, 10367.047, 412.913, 52762.887 23/04/07,02:23:19,02,11,1, 11.9,1,1, 3.092, 10367.035, 412.905, 52762.862 23/04/07,02:23:19,03,11,1, 11.9,1,1, 3.092, 10367.062, 412.871, 52762.928 23/04/07,02:23:19,04,11,1, 11.9,1,1, 3.092, 10367.036, 412.850, 52762.862 23/04/07,02:23:19,05,11,1, 11.9,1,1, 3.092, 10367.051, 412.830, 52762.871 23/04/07,02:23:19,06,11,1, 11.9,1,1, 3.092, 10367.064, 412.809, 52762.898 23/04/07,02:23:19,07,11,1, 11.9,1,1, 3.092, 10367.048, 412.808, 52762.827 23/04/07,02:23:19,08,11,1, 11.9,1,1, 3.092, 10367.048, 412.764, 52762.831 23/04/07,02:23:19,09,11,1, 11.9,1,1, 3.092, 10367.059, 412.766, 52762.820 23/04/07,02:23:19,10,11,1, 11.9,1,1, 3.092, 10367.043, 412.726, 52762.795 23/04/07,02:23:19,11,11,1, 11.9,1,1, 3.092, 10367.062, 412.697, 52762.800 23/04/07,02:23:19,12,11,1, 11.9,1,1, 3.092, 10367.043, 412.684, 52762.787 23/04/07,02:23:19,13,11,1, 11.9,1,1, 3.092, 10367.034, 412.644, 52762.793 23/04/07,02:23:19,14,11,1, 11.9,1,1, 3.092, 10367.063, 412.632, 52762.774 23/04/07,02:23:19,15,11,1, 11.9,1,1, 3.092, 10367.073, 412.605, 52762.745 23/04/07,02:23:19,16,11,1, 11.9,1,1, 3.092, 10367.061, 412.592, 52762.786 23/04/07,02:23:19,17,11,1, 11.9,1,1, 3.092, 10367.075, 412.546, 52762.765 23/04/07,02:23:19,18,11,1, 11.9,1,1, 3.092, 10367.069, 412.533, 52762.724 23/04/07,02:23:19,19,11,1, 11.9,1,1, 3.092, 10367.057, 412.514, 52762.728 23/04/07,02:23:20,00,11,1, 12.0,1,1, 3.095, 10367.051, 412.514, 52762.728 23/04/07,02:23:20,01,11,1, 12.0,1,1, 3.095, 10367.066, 412.439, 52762.733 23/04/07,02:23:20,02,11,1, 12.0,1,1, 3.095, 10367.071, 412.422, 52762.638 23/04/07,02:23:20,03,11,1, 12.0,1,1, 3.095, 10367.070, 412.402, 52762.680 23/04/07,02:23:20,04,11,1, 12.0,1,1, 3.095, 10367.097, 412.374, 52762.651 23/04/07,02:23:20,05,11,1, 12.0,1,1, 3.095, 10367.095, 412.354, 52762.658 23/04/07,02:23:20,06,11,1, 12.0,1,1, 3.095, 10367.081, 412.318, 52762.668 23/04/07,02:23:20,07,11,1, 12.0,1,1, 3.095, 10367.090, 412.321, 52762.656 23/04/07,02:23:20,08,11,1, 12.0,1,1, 3.095, 10367.100, 412.274, 52762.627 23/04/07,02:23:20,09,11,1, 12.0,1,1, 3.095, 10367.102, 412.281, 52762.593 23/04/07,02:23:20,10,11,1, 12.0,1,1, 3.095, 10367.093, 412.225, 52762.590 23/04/07,02:23:20,11,11,1, 12.0,1,1, 3.095, 10367.103, 412.225, 52762.599 23/04/07,02:23:20,12,11,1, 12.0,1,1, 3.095, 10367.136, 412.163, 52762.586 23/04/07,02:23:20,13,11,1, 12.0,1,1, 3.095, 10367.114, 412.145, 52762.546 23/04/07,02:23:20,14,11,1, 12.0,1,1, 3.095, 10367.131, 412.135, 52762.537 23/04/07,02:23:20,15,11,1, 12.0,1,1, 3.095, 10367.123, 412.114, 52762.543 23/04/07,02:23:20,16,11,1, 12.0,1,1, 3.095, 10367.141, 412.077, 52762.552 23/04/07,02:23:20,17,11,1, 12.0,1,1, 3.095, 10367.130, 412.048, 52762.541 23/04/07,02:23:20,18,11,1, 12.0,1,1, 3.095, 10367.151, 412.002, 52762.480 23/04/07,02:23:20,19,11,1, 12.0,1,1, 3.095, 10367.167, 412.001, 52762.538 23/04/07,02:23:21,00,11,1, 12.0,1,1, 3.091, 10367.160, 412.001, 52762.538 23/04/07,02:23:21,01,11,1, 12.0,1,1, 3.091, 10367.171, 411.928, 52762.478 23/04/07,02:23:21,02,11,1, 12.0,1,1, 3.091, 10367.159, 411.927, 52762.486 23/04/07,02:23:21,03,11,1, 12.0,1,1, 3.091, 10367.177, 411.884, 52762.472 23/04/07,02:23:21,04,11,1, 12.0,1,1, 3.091, 10367.165, 411.871, 52762.430 23/04/07,02:23:21,05,11,1, 12.0,1,1, 3.091, 10367.178, 411.844, 52762.416 23/04/07,02:23:21,06,11,1, 12.0,1,1, 3.091, 10367.198, 411.817, 52762.417 23/04/07,02:23:21,07,11,1, 12.0,1,1, 3.091, 10367.198, 411.782, 52762.449 23/04/07,02:23:21,08,11,1, 12.0,1,1, 3.091, 10367.221, 411.781, 52762.464 23/04/07,02:23:21,09,11,1, 12.0,1,1, 3.091, 10367.220, 411.748, 52762.429 23/04/07,02:23:21,10,11,1, 12.0,1,1, 3.091, 10367.223, 411.730, 52762.466 23/04/07,02:23:21,11,11,1, 12.0,1,1, 3.091, 10367.258, 411.707, 52762.427 23/04/07,02:23:21,12,11,1, 12.0,1,1, 3.091, 10367.232, 411.706, 52762.394 23/04/07,02:23:21,13,11,1, 12.0,1,1, 3.091, 10367.260, 411.677, 52762.391 23/04/07,02:23:21,14,11,1, 12.0,1,1, 3.091, 10367.262, 411.654, 52762.396 23/04/07,02:23:21,15,11,1, 12.0,1,1, 3.091, 10367.291, 411.645, 52762.406 23/04/07,02:23:21,16,11,1, 12.0,1,1, 3.091, 10367.311, 411.615, 52762.411 23/04/07,02:23:21,17,11,1, 12.0,1,1, 3.091, 10367.324, 411.600, 52762.382 23/04/07,02:23:21,18,11,1, 12.0,1,1, 3.091, 10367.307, 411.578, 52762.393 23/04/07,02:23:21,19,11,1, 12.0,1,1, 3.091, 10367.315, 411.591, 52762.391 23/04/07,02:23:22,00,11,1, 11.9,1,1, 3.093, 10367.310, 411.591, 52762.391 23/04/07,02:23:22,01,11,1, 11.9,1,1, 3.093, 10367.346, 411.535, 52762.398 23/04/07,02:23:22,02,11,1, 11.9,1,1, 3.093, 10367.371, 411.512, 52762.345 23/04/07,02:23:22,03,11,1, 11.9,1,1, 3.093, 10367.369, 411.510, 52762.366 23/04/07,02:23:22,04,11,1, 11.9,1,1, 3.093, 10367.385, 411.471, 52762.391 23/04/07,02:23:22,05,11,1, 11.9,1,1, 3.093, 10367.399, 411.497, 52762.392 23/04/07,02:23:22,06,11,1, 11.9,1,1, 3.093, 10367.412, 411.446, 52762.377 23/04/07,02:23:22,07,11,1, 11.9,1,1, 3.093, 10367.430, 411.423, 52762.358 23/04/07,02:23:22,08,11,1, 11.9,1,1, 3.093, 10367.455, 411.416, 52762.371 23/04/07,02:23:22,09,11,1, 11.9,1,1, 3.093, 10367.439, 411.396, 52762.383 23/04/07,02:23:22,10,11,1, 11.9,1,1, 3.093, 10367.473, 411.387, 52762.383 23/04/07,02:23:22,11,11,1, 11.9,1,1, 3.093, 10367.493, 411.388, 52762.386 23/04/07,02:23:22,12,11,1, 11.9,1,1, 3.093, 10367.493, 411.382, 52762.401 23/04/07,02:23:22,13,11,1, 11.9,1,1, 3.093, 10367.506, 411.382, 52762.373 23/04/07,02:23:22,14,11,1, 11.9,1,1, 3.093, 10367.523, 411.363, 52762.364 23/04/07,02:23:22,15,11,1, 11.9,1,1, 3.093, 10367.526, 411.387, 52762.388 23/04/07,02:23:22,16,11,1, 11.9,1,1, 3.093, 10367.549, 411.359, 52762.367 23/04/07,02:23:22,17,11,1, 11.9,1,1, 3.093, 10367.556, 411.349, 52762.379 23/04/07,02:23:22,18,11,1, 11.9,1,1, 3.093, 10367.583, 411.343, 52762.404 23/04/07,02:23:22,19,11,1, 11.9,1,1, 3.093, 10367.597, 411.313, 52762.412 23/04/07,02:23:23,00,11,1, 11.9,1,1, 3.092, 10367.594, 411.313, 52762.412 23/04/07,02:23:23,01,11,1, 11.9,1,1, 3.092, 10367.610, 411.323, 52762.382 23/04/07,02:23:23,02,11,1, 11.9,1,1, 3.092, 10367.642, 411.336, 52762.405 23/04/07,02:23:23,03,11,1, 11.9,1,1, 3.092, 10367.636, 411.321, 52762.421 23/04/07,02:23:23,04,11,1, 11.9,1,1, 3.092, 10367.648, 411.319, 52762.430 23/04/07,02:23:23,05,11,1, 11.9,1,1, 3.092, 10367.680, 411.310, 52762.392 23/04/07,02:23:23,06,11,1, 11.9,1,1, 3.092, 10367.702, 411.300, 52762.450 23/04/07,02:23:23,07,11,1, 11.9,1,1, 3.092, 10367.706, 411.293, 52762.421 23/04/07,02:23:23,08,11,1, 11.9,1,1, 3.092, 10367.720, 411.303, 52762.434 23/04/07,02:23:23,09,11,1, 11.9,1,1, 3.092, 10367.730, 411.327, 52762.488 23/04/07,02:23:23,10,11,1, 11.9,1,1, 3.092, 10367.760, 411.312, 52762.481 23/04/07,02:23:23,11,11,1, 11.9,1,1, 3.092, 10367.760, 411.277, 52762.488 23/04/07,02:23:23,12,11,1, 11.9,1,1, 3.092, 10367.776, 411.333, 52762.481 23/04/07,02:23:23,13,11,1, 11.9,1,1, 3.092, 10367.798, 411.319, 52762.531 23/04/07,02:23:23,14,11,1, 11.9,1,1, 3.092, 10367.828, 411.330, 52762.497 23/04/07,02:23:23,15,11,1, 11.9,1,1, 3.092, 10367.818, 411.352, 52762.496 23/04/07,02:23:23,16,11,1, 11.9,1,1, 3.092, 10367.826, 411.344, 52762.521 23/04/07,02:23:23,17,11,1, 11.9,1,1, 3.092, 10367.875, 411.351, 52762.533 23/04/07,02:23:23,18,11,1, 11.9,1,1, 3.092, 10367.869, 411.342, 52762.529 23/04/07,02:23:23,19,11,1, 11.9,1,1, 3.092, 10367.871, 411.345, 52762.572 23/04/07,02:23:24,00,11,1, 12.0,1,1, 3.094, 10367.869, 411.345, 52762.572 23/04/07,02:23:24,01,11,1, 12.0,1,1, 3.094, 10367.895, 411.341, 52762.583 23/04/07,02:23:24,02,11,1, 12.0,1,1, 3.094, 10367.902, 411.363, 52762.580 23/04/07,02:23:24,03,11,1, 12.0,1,1, 3.094, 10367.930, 411.353, 52762.567 23/04/07,02:23:24,04,11,1, 12.0,1,1, 3.094, 10367.941, 411.367, 52762.589 23/04/07,02:23:24,05,11,1, 12.0,1,1, 3.094, 10367.946, 411.354, 52762.586 23/04/07,02:23:24,06,11,1, 12.0,1,1, 3.094, 10367.984, 411.359, 52762.633 23/04/07,02:23:24,07,11,1, 12.0,1,1, 3.094, 10367.961, 411.383, 52762.595 23/04/07,02:23:24,08,11,1, 12.0,1,1, 3.094, 10368.009, 411.385, 52762.663 23/04/07,02:23:24,09,11,1, 12.0,1,1, 3.094, 10367.994, 411.386, 52762.658 23/04/07,02:23:24,10,11,1, 12.0,1,1, 3.094, 10368.034, 411.390, 52762.656 23/04/07,02:23:24,11,11,1, 12.0,1,1, 3.094, 10368.050, 411.407, 52762.673 23/04/07,02:23:24,12,11,1, 12.0,1,1, 3.094, 10368.061, 411.416, 52762.673 23/04/07,02:23:24,13,11,1, 12.0,1,1, 3.094, 10368.080, 411.407, 52762.672 23/04/07,02:23:24,14,11,1, 12.0,1,1, 3.094, 10368.103, 411.408, 52762.702 23/04/07,02:23:24,15,11,1, 12.0,1,1, 3.094, 10368.121, 411.429, 52762.733 23/04/07,02:23:24,16,11,1, 12.0,1,1, 3.094, 10368.134, 411.456, 52762.732 23/04/07,02:23:24,17,11,1, 12.0,1,1, 3.094, 10368.132, 411.429, 52762.780 23/04/07,02:23:24,18,11,1, 12.0,1,1, 3.094, 10368.147, 411.429, 52762.759 23/04/07,02:23:24,19,11,1, 12.0,1,1, 3.094, 10368.163, 411.482, 52762.860 23/04/07,02:23:25,00,11,1, 12.0,1,1, 3.096, 10368.161, 411.482, 52762.860 23/04/07,02:23:25,01,11,1, 12.0,1,1, 3.096, 10368.189, 411.488, 52762.764 23/04/07,02:23:25,02,11,1, 12.0,1,1, 3.096, 10368.193, 411.475, 52762.806 23/04/07,02:23:25,03,11,1, 12.0,1,1, 3.096, 10368.211, 411.472, 52762.825 23/04/07,02:23:25,04,11,1, 12.0,1,1, 3.096, 10368.212, 411.459, 52762.806 23/04/07,02:23:25,05,11,1, 12.0,1,1, 3.096, 10368.228, 411.481, 52762.803 23/04/07,02:23:25,06,11,1, 12.0,1,1, 3.096, 10368.246, 411.484, 52762.769 23/04/07,02:23:25,07,11,1, 12.0,1,1, 3.096, 10368.274, 411.497, 52762.795 23/04/07,02:23:25,08,11,1, 12.0,1,1, 3.096, 10368.286, 411.491, 52762.809 23/04/07,02:23:25,09,11,1, 12.0,1,1, 3.096, 10368.299, 411.484, 52762.833 23/04/07,02:23:25,10,11,1, 12.0,1,1, 3.096, 10368.305, 411.513, 52762.856 23/04/07,02:23:25,11,11,1, 12.0,1,1, 3.096, 10368.305, 411.501, 52762.843 23/04/07,02:23:25,12,11,1, 12.0,1,1, 3.096, 10368.321, 411.482, 52762.860 23/04/07,02:23:25,13,11,1, 12.0,1,1, 3.096, 10368.344, 411.525, 52762.843 23/04/07,02:23:25,14,11,1, 12.0,1,1, 3.096, 10368.348, 411.518, 52762.854 23/04/07,02:23:25,15,11,1, 12.0,1,1, 3.096, 10368.377, 411.541, 52762.862 23/04/07,02:23:25,16,11,1, 12.0,1,1, 3.096, 10368.365, 411.525, 52762.894 23/04/07,02:23:25,17,11,1, 12.0,1,1, 3.096, 10368.384, 411.532, 52762.896 23/04/07,02:23:25,18,11,1, 12.0,1,1, 3.096, 10368.397, 411.538, 52762.904 23/04/07,02:23:25,19,11,1, 12.0,1,1, 3.096, 10368.400, 411.531, 52762.868 23/04/07,02:23:26,00,11,1, 11.8,1,1, 3.096, 10368.395, 411.531, 52762.868 23/04/07,02:23:26,01,11,1, 11.8,1,1, 3.096, 10368.422, 411.543, 52762.911 23/04/07,02:23:26,02,11,1, 11.8,1,1, 3.096, 10368.441, 411.534, 52762.912 23/04/07,02:23:26,03,11,1, 11.8,1,1, 3.096, 10368.445, 411.558, 52762.938 23/04/07,02:23:26,04,11,1, 11.8,1,1, 3.096, 10368.453, 411.542, 52762.934 23/04/07,02:23:26,05,11,1, 11.8,1,1, 3.096, 10368.458, 411.540, 52762.988 23/04/07,02:23:26,06,11,1, 11.8,1,1, 3.096, 10368.455, 411.532, 52762.926 23/04/07,02:23:26,07,11,1, 11.8,1,1, 3.096, 10368.445, 411.550, 52762.944 23/04/07,02:23:26,08,11,1, 11.8,1,1, 3.096, 10368.480, 411.552, 52762.921 23/04/07,02:23:26,09,11,1, 11.8,1,1, 3.096, 10368.487, 411.533, 52762.939 23/04/07,02:23:26,10,11,1, 11.8,1,1, 3.096, 10368.475, 411.543, 52763.073 23/04/07,02:23:26,11,11,1, 11.8,1,1, 3.096, 10368.471, 411.506, 52762.922 23/04/07,02:23:26,12,11,1, 11.8,1,1, 3.096, 10368.496, 411.520, 52762.966 23/04/07,02:23:26,13,11,1, 11.8,1,1, 3.096, 10368.516, 411.513, 52762.980 23/04/07,02:23:26,14,11,1, 11.8,1,1, 3.096, 10368.520, 411.501, 52762.984 23/04/07,02:23:26,15,11,1, 11.8,1,1, 3.096, 10368.511, 411.494, 52762.983 23/04/07,02:23:26,16,11,1, 11.8,1,1, 3.096, 10368.522, 411.505, 52762.969 23/04/07,02:23:26,17,11,1, 11.8,1,1, 3.096, 10368.534, 411.475, 52762.993 23/04/07,02:23:26,18,11,1, 11.8,1,1, 3.096, 10368.529, 411.497, 52762.870 23/04/07,02:23:26,19,11,1, 11.8,1,1, 3.096, 10368.561, 411.473, 52763.003 23/04/07,02:23:27,00,10,1, 11.9,1,1, 3.091, 10368.553, 411.473, 52763.003 23/04/07,02:23:27,01,10,1, 11.9,1,1, 3.091, 10368.528, 411.454, 52762.950 23/04/07,02:23:27,02,10,1, 11.9,1,1, 3.091, 10368.562, 411.461, 52762.988 23/04/07,02:23:27,03,10,1, 11.9,1,1, 3.091, 10368.558, 411.420, 52763.004 23/04/07,02:23:27,04,10,1, 11.9,1,1, 3.091, 10368.553, 411.412, 52762.977 23/04/07,02:23:27,05,10,1, 11.9,1,1, 3.091, 10368.554, 411.421, 52762.992 23/04/07,02:23:27,06,10,1, 11.9,1,1, 3.091, 10368.542, 411.371, 52762.997 23/04/07,02:23:27,07,10,1, 11.9,1,1, 3.091, 10368.547, 411.371, 52762.983 23/04/07,02:23:27,08,10,1, 11.9,1,1, 3.091, 10368.564, 411.355, 52762.997 23/04/07,02:23:27,09,10,1, 11.9,1,1, 3.091, 10368.553, 411.354, 52763.102 23/04/07,02:23:27,10,10,1, 11.9,1,1, 3.091, 10368.555, 411.354, 52762.933 23/04/07,02:23:27,11,10,1, 11.9,1,1, 3.091, 10368.561, 411.343, 52763.112 23/04/07,02:23:27,12,10,1, 11.9,1,1, 3.091, 10368.588, 411.339, 52762.926 23/04/07,02:23:27,13,10,1, 11.9,1,1, 3.091, 10368.577, 411.297, 52762.965 23/04/07,02:23:27,14,10,1, 11.9,1,1, 3.091, 10368.560, 411.292, 52762.947 23/04/07,02:23:27,15,10,1, 11.9,1,1, 3.091, 10368.581, 411.282, 52762.922 23/04/07,02:23:27,16,10,1, 11.9,1,1, 3.091, 10368.590, 411.274, 52762.923 23/04/07,02:23:27,17,10,1, 11.9,1,1, 3.091, 10368.569, 411.266, 52762.926 23/04/07,02:23:27,18,10,1, 11.9,1,1, 3.091, 10368.550, 411.247, 52762.908 23/04/07,02:23:27,19,10,1, 11.9,1,1, 3.091, 10368.537, 411.236, 52762.882 23/04/07,02:23:28,00,11,1, 11.9,1,1, 3.092, 10368.537, 411.236, 52762.882 23/04/07,02:23:28,01,11,1, 11.9,1,1, 3.092, 10368.569, 411.179, 52762.909 23/04/07,02:23:28,02,11,1, 11.9,1,1, 3.092, 10368.546, 411.171, 52762.924 23/04/07,02:23:28,03,11,1, 11.9,1,1, 3.092, 10368.547, 411.150, 52762.896 23/04/07,02:23:28,04,11,1, 11.9,1,1, 3.092, 10368.539, 411.136, 52762.900 23/04/07,02:23:28,05,11,1, 11.9,1,1, 3.092, 10368.542, 411.112, 52762.868 23/04/07,02:23:28,06,11,1, 11.9,1,1, 3.092, 10368.540, 411.136, 52762.938 23/04/07,02:23:28,07,11,1, 11.9,1,1, 3.092, 10368.528, 411.082, 52762.885 23/04/07,02:23:28,08,11,1, 11.9,1,1, 3.092, 10368.528, 411.091, 52762.857 23/04/07,02:23:28,09,11,1, 11.9,1,1, 3.092, 10368.530, 411.045, 52762.898 23/04/07,02:23:28,10,11,1, 11.9,1,1, 3.092, 10368.532, 411.038, 52762.904 23/04/07,02:23:28,11,11,1, 11.9,1,1, 3.092, 10368.520, 411.006, 52762.854 23/04/07,02:23:28,12,11,1, 11.9,1,1, 3.092, 10368.510, 410.975, 52762.860 23/04/07,02:23:28,13,11,1, 11.9,1,1, 3.092, 10368.545, 410.970, 52762.837 23/04/07,02:23:28,14,11,1, 11.9,1,1, 3.092, 10368.516, 410.983, 52762.847 23/04/07,02:23:28,15,11,1, 11.9,1,1, 3.092, 10368.522, 410.955, 52762.857 23/04/07,02:23:28,16,11,1, 11.9,1,1, 3.092, 10368.534, 410.954, 52762.847 23/04/07,02:23:28,17,11,1, 11.9,1,1, 3.092, 10368.528, 410.939, 52762.872 23/04/07,02:23:28,18,11,1, 11.9,1,1, 3.092, 10368.513, 410.913, 52762.836 23/04/07,02:23:28,19,11,1, 11.9,1,1, 3.092, 10368.522, 410.867, 52762.869 23/04/07,02:23:29,00,11,1, 11.9,1,1, 3.094, 10368.520, 410.867, 52762.869 23/04/07,02:23:29,01,11,1, 11.9,1,1, 3.094, 10368.502, 410.849, 52762.858 23/04/07,02:23:29,02,11,1, 11.9,1,1, 3.094, 10368.493, 410.816, 52762.840 23/04/07,02:23:29,03,11,1, 11.9,1,1, 3.094, 10368.500, 410.825, 52762.855 23/04/07,02:23:29,04,11,1, 11.9,1,1, 3.094, 10368.500, 410.805, 52762.827 23/04/07,02:23:29,05,11,1, 11.9,1,1, 3.094, 10368.491, 410.788, 52762.806 23/04/07,02:23:29,06,11,1, 11.9,1,1, 3.094, 10368.501, 410.770, 52762.822 23/04/07,02:23:29,07,11,1, 11.9,1,1, 3.094, 10368.485, 410.737, 52762.803 23/04/07,02:23:29,08,11,1, 11.9,1,1, 3.094, 10368.499, 410.749, 52762.803 23/04/07,02:23:29,09,11,1, 11.9,1,1, 3.094, 10368.458, 410.735, 52762.941 23/04/07,02:23:29,10,11,1, 11.9,1,1, 3.094, 10368.464, 410.703, 52762.778 23/04/07,02:23:29,11,11,1, 11.9,1,1, 3.094, 10368.476, 410.680, 52762.787 23/04/07,02:23:29,12,11,1, 11.9,1,1, 3.094, 10368.500, 410.669, 52762.736 23/04/07,02:23:29,13,11,1, 11.9,1,1, 3.094, 10368.484, 410.650, 52762.747 23/04/07,02:23:29,14,11,1, 11.9,1,1, 3.094, 10368.489, 410.636, 52762.755 23/04/07,02:23:29,15,11,1, 11.9,1,1, 3.094, 10368.487, 410.621, 52762.770 23/04/07,02:23:29,16,11,1, 11.9,1,1, 3.094, 10368.496, 410.610, 52762.700 23/04/07,02:23:29,17,11,1, 11.9,1,1, 3.094, 10368.493, 410.592, 52762.739 23/04/07,02:23:29,18,11,1, 11.9,1,1, 3.094, 10368.497, 410.569, 52762.745 23/04/07,02:23:29,19,11,1, 11.9,1,1, 3.094, 10368.482, 410.569, 52762.698 23/04/07,02:23:30,00,11,1, 11.9,1,1, 3.092, 10368.478, 410.569, 52762.698 23/04/07,02:23:30,01,11,1, 11.9,1,1, 3.092, 10368.470, 410.507, 52762.703 23/04/07,02:23:30,02,11,1, 11.9,1,1, 3.092, 10368.479, 410.491, 52762.685 23/04/07,02:23:30,03,11,1, 11.9,1,1, 3.092, 10368.481, 410.475, 52762.661 23/04/07,02:23:30,04,11,1, 11.9,1,1, 3.092, 10368.475, 410.441, 52762.676 23/04/07,02:23:30,05,11,1, 11.9,1,1, 3.092, 10368.463, 410.458, 52762.698 23/04/07,02:23:30,06,11,1, 11.9,1,1, 3.092, 10368.461, 410.427, 52762.687 23/04/07,02:23:30,07,11,1, 11.9,1,1, 3.092, 10368.446, 410.395, 52762.675 23/04/07,02:23:30,08,11,1, 11.9,1,1, 3.092, 10368.460, 410.403, 52762.666 23/04/07,02:23:30,09,11,1, 11.9,1,1, 3.092, 10368.464, 410.374, 52762.663 23/04/07,02:23:30,10,11,1, 11.9,1,1, 3.092, 10368.474, 410.354, 52762.650 23/04/07,02:23:30,11,11,1, 11.9,1,1, 3.092, 10368.485, 410.334, 52762.668 23/04/07,02:23:30,12,11,1, 11.9,1,1, 3.092, 10368.472, 410.352, 52762.655 23/04/07,02:23:30,13,11,1, 11.9,1,1, 3.092, 10368.446, 410.322, 52762.645 23/04/07,02:23:30,14,11,1, 11.9,1,1, 3.092, 10368.468, 410.331, 52762.652 23/04/07,02:23:30,15,11,1, 11.9,1,1, 3.092, 10368.482, 410.304, 52762.649 23/04/07,02:23:30,16,11,1, 11.9,1,1, 3.092, 10368.482, 410.291, 52762.645 23/04/07,02:23:30,17,11,1, 11.9,1,1, 3.092, 10368.488, 410.289, 52762.638 23/04/07,02:23:30,18,11,1, 11.9,1,1, 3.092, 10368.464, 410.254, 52762.604 23/04/07,02:23:30,19,11,1, 11.9,1,1, 3.092, 10368.459, 410.247, 52762.625 23/04/07,02:23:31,00,11,1, 11.9,1,1, 3.090, 10368.453, 410.247, 52762.625 23/04/07,02:23:31,01,11,1, 11.9,1,1, 3.090, 10368.456, 410.226, 52762.594 23/04/07,02:23:31,02,11,1, 11.9,1,1, 3.090, 10368.476, 410.232, 52762.630 23/04/07,02:23:31,03,11,1, 11.9,1,1, 3.090, 10368.505, 410.196, 52762.656 23/04/07,02:23:31,04,11,1, 11.9,1,1, 3.090, 10368.481, 410.205, 52762.642 23/04/07,02:23:31,05,11,1, 11.9,1,1, 3.090, 10368.466, 410.181, 52762.614 23/04/07,02:23:31,06,11,1, 11.9,1,1, 3.090, 10368.484, 410.174, 52762.610 23/04/07,02:23:31,07,11,1, 11.9,1,1, 3.090, 10368.476, 410.168, 52762.610 23/04/07,02:23:31,08,11,1, 11.9,1,1, 3.090, 10368.489, 410.142, 52762.626 23/04/07,02:23:31,09,11,1, 11.9,1,1, 3.090, 10368.499, 410.152, 52762.626 23/04/07,02:23:31,10,11,1, 11.9,1,1, 3.090, 10368.491, 410.145, 52762.621 23/04/07,02:23:31,11,11,1, 11.9,1,1, 3.090, 10368.500, 410.149, 52762.627 23/04/07,02:23:31,12,11,1, 11.9,1,1, 3.090, 10368.504, 410.121, 52762.640 23/04/07,02:23:31,13,11,1, 11.9,1,1, 3.090, 10368.508, 410.110, 52762.639 23/04/07,02:23:31,14,11,1, 11.9,1,1, 3.090, 10368.525, 410.113, 52762.634 23/04/07,02:23:31,15,11,1, 11.9,1,1, 3.090, 10368.505, 410.111, 52762.595 23/04/07,02:23:31,16,11,1, 11.9,1,1, 3.090, 10368.519, 410.093, 52762.605 23/04/07,02:23:31,17,11,1, 11.9,1,1, 3.090, 10368.522, 410.111, 52762.601 23/04/07,02:23:31,18,11,1, 11.9,1,1, 3.090, 10368.553, 410.083, 52762.647 23/04/07,02:23:31,19,11,1, 11.9,1,1, 3.090, 10368.548, 410.072, 52762.605 23/04/07,02:23:32,00,10,1, 11.9,1,1, 3.092, 10368.545, 410.072, 52762.605 23/04/07,02:23:32,01,10,1, 11.9,1,1, 3.092, 10368.541, 410.073, 52762.643 23/04/07,02:23:32,02,10,1, 11.9,1,1, 3.092, 10368.536, 410.064, 52762.655 23/04/07,02:23:32,03,10,1, 11.9,1,1, 3.092, 10368.583, 410.056, 52762.659 23/04/07,02:23:32,04,10,1, 11.9,1,1, 3.092, 10368.582, 410.066, 52762.691 23/04/07,02:23:32,05,10,1, 11.9,1,1, 3.092, 10368.580, 410.053, 52762.682 23/04/07,02:23:32,06,10,1, 11.9,1,1, 3.092, 10368.565, 410.069, 52762.677 23/04/07,02:23:32,07,10,1, 11.9,1,1, 3.092, 10368.604, 410.073, 52762.677 23/04/07,02:23:32,08,10,1, 11.9,1,1, 3.092, 10368.601, 410.053, 52762.692 23/04/07,02:23:32,09,10,1, 11.9,1,1, 3.092, 10368.602, 410.055, 52762.695 23/04/07,02:23:32,10,10,1, 11.9,1,1, 3.092, 10368.612, 410.067, 52762.676 23/04/07,02:23:32,11,10,1, 11.9,1,1, 3.092, 10368.602, 410.046, 52762.703 23/04/07,02:23:32,12,10,1, 11.9,1,1, 3.092, 10368.625, 410.069, 52762.678 23/04/07,02:23:32,13,10,1, 11.9,1,1, 3.092, 10368.653, 410.066, 52762.696 23/04/07,02:23:32,14,10,1, 11.9,1,1, 3.092, 10368.651, 410.037, 52762.721 23/04/07,02:23:32,15,10,1, 11.9,1,1, 3.092, 10368.667, 410.042, 52762.712 23/04/07,02:23:32,16,10,1, 11.9,1,1, 3.092, 10368.669, 410.062, 52762.730 23/04/07,02:23:32,17,10,1, 11.9,1,1, 3.092, 10368.681, 410.081, 52762.719 23/04/07,02:23:32,18,10,1, 11.9,1,1, 3.092, 10368.701, 410.065, 52762.737 23/04/07,02:23:32,19,10,1, 11.9,1,1, 3.092, 10368.729, 410.065, 52762.775 23/04/07,02:23:33,00,11,1, 11.8,1,1, 3.091, 10368.729, 410.065, 52762.775 23/04/07,02:23:33,01,11,1, 11.8,1,1, 3.091, 10368.751, 410.072, 52762.811 23/04/07,02:23:33,02,11,1, 11.8,1,1, 3.091, 10368.757, 410.048, 52762.786 23/04/07,02:23:33,03,11,1, 11.8,1,1, 3.091, 10368.760, 410.092, 52762.807 23/04/07,02:23:33,04,11,1, 11.8,1,1, 3.091, 10368.760, 410.073, 52762.767 23/04/07,02:23:33,05,11,1, 11.8,1,1, 3.091, 10368.782, 410.093, 52762.803 23/04/07,02:23:33,06,11,1, 11.8,1,1, 3.091, 10368.802, 410.100, 52762.793 23/04/07,02:23:33,07,11,1, 11.8,1,1, 3.091, 10368.819, 410.085, 52762.534 23/04/07,02:23:33,08,11,1, 11.8,1,1, 3.091, 10368.783, 410.132, 52762.876 23/04/07,02:23:33,09,11,1, 11.8,1,1, 3.091, 10368.832, 410.106, 52762.886 23/04/07,02:23:33,10,11,1, 11.8,1,1, 3.091, 10368.836, 410.123, 52762.928 23/04/07,02:23:33,11,11,1, 11.8,1,1, 3.091, 10368.840, 410.119, 52762.839 23/04/07,02:23:33,12,11,1, 11.8,1,1, 3.091, 10368.874, 410.134, 52762.861 23/04/07,02:23:33,13,11,1, 11.8,1,1, 3.091, 10368.898, 410.135, 52762.854 23/04/07,02:23:33,14,11,1, 11.8,1,1, 3.091, 10368.895, 410.133, 52762.848 23/04/07,02:23:33,15,11,1, 11.8,1,1, 3.091, 10368.912, 410.130, 52762.852 23/04/07,02:23:33,16,11,1, 11.8,1,1, 3.091, 10368.919, 410.122, 52762.855 23/04/07,02:23:33,17,11,1, 11.8,1,1, 3.091, 10368.932, 410.168, 52762.875 23/04/07,02:23:33,18,11,1, 11.8,1,1, 3.091, 10368.969, 410.162, 52762.899 23/04/07,02:23:33,19,11,1, 11.8,1,1, 3.091, 10368.960, 410.175, 52762.886 23/04/07,02:23:34,00,11,1, 11.9,1,1, 3.094, 10368.954, 410.175, 52762.886 23/04/07,02:23:34,01,11,1, 11.9,1,1, 3.094, 10369.002, 410.191, 52762.928 23/04/07,02:23:34,02,11,1, 11.9,1,1, 3.094, 10369.015, 410.208, 52762.884 23/04/07,02:23:34,03,11,1, 11.9,1,1, 3.094, 10369.042, 410.238, 52762.937 23/04/07,02:23:34,04,11,1, 11.9,1,1, 3.094, 10369.035, 410.240, 52762.949 23/04/07,02:23:34,05,11,1, 11.9,1,1, 3.094, 10369.090, 410.208, 52762.972 23/04/07,02:23:34,06,11,1, 11.9,1,1, 3.094, 10369.093, 410.234, 52762.941 23/04/07,02:23:34,07,11,1, 11.9,1,1, 3.094, 10369.106, 410.250, 52763.016 23/04/07,02:23:34,08,11,1, 11.9,1,1, 3.094, 10369.111, 410.267, 52762.955 23/04/07,02:23:34,09,11,1, 11.9,1,1, 3.094, 10369.143, 410.262, 52763.001 23/04/07,02:23:34,10,11,1, 11.9,1,1, 3.094, 10369.136, 410.263, 52762.995 23/04/07,02:23:34,11,11,1, 11.9,1,1, 3.094, 10369.171, 410.278, 52762.990 23/04/07,02:23:34,12,11,1, 11.9,1,1, 3.094, 10369.194, 410.289, 52763.041 23/04/07,02:23:34,13,11,1, 11.9,1,1, 3.094, 10369.214, 410.270, 52763.029 23/04/07,02:23:34,14,11,1, 11.9,1,1, 3.094, 10369.214, 410.312, 52763.058 23/04/07,02:23:34,15,11,1, 11.9,1,1, 3.094, 10369.223, 410.302, 52762.990 23/04/07,02:23:34,16,11,1, 11.9,1,1, 3.094, 10369.268, 410.308, 52763.053 23/04/07,02:23:34,17,11,1, 11.9,1,1, 3.094, 10369.258, 410.339, 52763.068 23/04/07,02:23:34,18,11,1, 11.9,1,1, 3.094, 10369.306, 410.340, 52763.098 23/04/07,02:23:34,19,11,1, 11.9,1,1, 3.094, 10369.309, 410.328, 52763.073 23/04/07,02:23:35,00,11,1, 11.9,1,1, 3.093, 10369.304, 410.328, 52763.073 23/04/07,02:23:35,01,11,1, 11.9,1,1, 3.093, 10369.343, 410.349, 52763.129 23/04/07,02:23:35,02,11,1, 11.9,1,1, 3.093, 10369.341, 410.353, 52763.135 23/04/07,02:23:35,03,11,1, 11.9,1,1, 3.093, 10369.385, 410.367, 52763.130 23/04/07,02:23:35,04,11,1, 11.9,1,1, 3.093, 10369.404, 410.388, 52763.132 23/04/07,02:23:35,05,11,1, 11.9,1,1, 3.093, 10369.394, 410.392, 52763.156 23/04/07,02:23:35,06,11,1, 11.9,1,1, 3.093, 10369.459, 410.394, 52763.197 23/04/07,02:23:35,07,11,1, 11.9,1,1, 3.093, 10369.425, 410.421, 52763.198 23/04/07,02:23:35,08,11,1, 11.9,1,1, 3.093, 10369.467, 410.413, 52763.189 23/04/07,02:23:35,09,11,1, 11.9,1,1, 3.093, 10369.485, 410.422, 52763.196 23/04/07,02:23:35,10,11,1, 11.9,1,1, 3.093, 10369.505, 410.428, 52763.225 23/04/07,02:23:35,11,11,1, 11.9,1,1, 3.093, 10369.500, 410.419, 52763.217 23/04/07,02:23:35,12,11,1, 11.9,1,1, 3.093, 10369.532, 410.436, 52763.218 23/04/07,02:23:35,13,11,1, 11.9,1,1, 3.093, 10369.550, 410.468, 52763.236 23/04/07,02:23:35,14,11,1, 11.9,1,1, 3.093, 10369.569, 410.434, 52763.260 23/04/07,02:23:35,15,11,1, 11.9,1,1, 3.093, 10369.574, 410.462, 52763.246 23/04/07,02:23:35,16,11,1, 11.9,1,1, 3.093, 10369.588, 410.501, 52763.270 23/04/07,02:23:35,17,11,1, 11.9,1,1, 3.093, 10369.588, 410.514, 52763.268 23/04/07,02:23:35,18,11,1, 11.9,1,1, 3.093, 10369.610, 410.506, 52763.299 23/04/07,02:23:35,19,11,1, 11.9,1,1, 3.093, 10369.648, 410.531, 52763.269 23/04/07,02:23:36,00,11,1, 11.9,1,1, 3.091, 10369.647, 410.531, 52763.269 23/04/07,02:23:36,01,11,1, 11.9,1,1, 3.091, 10369.676, 410.544, 52763.326 23/04/07,02:23:36,02,11,1, 11.9,1,1, 3.091, 10369.704, 410.546, 52763.304 23/04/07,02:23:36,03,11,1, 11.9,1,1, 3.091, 10369.725, 410.537, 52763.337 23/04/07,02:23:36,04,11,1, 11.9,1,1, 3.091, 10369.719, 410.544, 52763.336 23/04/07,02:23:36,05,11,1, 11.9,1,1, 3.091, 10369.741, 410.556, 52763.358 23/04/07,02:23:36,06,11,1, 11.9,1,1, 3.091, 10369.758, 410.541, 52763.353 23/04/07,02:23:36,07,11,1, 11.9,1,1, 3.091, 10369.781, 410.567, 52763.401 23/04/07,02:23:36,08,11,1, 11.9,1,1, 3.091, 10369.823, 410.570, 52763.353 23/04/07,02:23:36,09,11,1, 11.9,1,1, 3.091, 10369.811, 410.582, 52763.358 23/04/07,02:23:36,10,11,1, 11.9,1,1, 3.091, 10369.822, 410.588, 52763.423 23/04/07,02:23:36,11,11,1, 11.9,1,1, 3.091, 10369.847, 410.603, 52763.355 23/04/07,02:23:36,12,11,1, 11.9,1,1, 3.091, 10369.862, 410.598, 52763.406 23/04/07,02:23:36,13,11,1, 11.9,1,1, 3.091, 10369.880, 410.582, 52763.436 23/04/07,02:23:36,14,11,1, 11.9,1,1, 3.091, 10369.880, 410.597, 52763.434 23/04/07,02:23:36,15,11,1, 11.9,1,1, 3.091, 10369.903, 410.610, 52763.452 23/04/07,02:23:36,16,11,1, 11.9,1,1, 3.091, 10369.928, 410.613, 52763.461 23/04/07,02:23:36,17,11,1, 11.9,1,1, 3.091, 10369.922, 410.637, 52763.471 23/04/07,02:23:36,18,11,1, 11.9,1,1, 3.091, 10369.924, 410.650, 52763.461 23/04/07,02:23:36,19,11,1, 11.9,1,1, 3.091, 10369.965, 410.632, 52763.481 23/04/07,02:23:37,00,11,1, 11.9,1,1, 3.093, 10369.964, 410.632, 52763.481 23/04/07,02:23:37,01,11,1, 11.9,1,1, 3.093, 10369.988, 410.667, 52763.493 23/04/07,02:23:37,02,11,1, 11.9,1,1, 3.093, 10370.004, 410.657, 52763.474 23/04/07,02:23:37,03,11,1, 11.9,1,1, 3.093, 10369.997, 410.646, 52763.555 23/04/07,02:23:37,04,11,1, 11.9,1,1, 3.093, 10370.043, 410.655, 52763.486 23/04/07,02:23:37,05,11,1, 11.9,1,1, 3.093, 10370.053, 410.691, 52763.538 23/04/07,02:23:37,06,11,1, 11.9,1,1, 3.093, 10370.044, 410.681, 52763.513 23/04/07,02:23:37,07,11,1, 11.9,1,1, 3.093, 10370.057, 410.670, 52763.527 23/04/07,02:23:37,08,11,1, 11.9,1,1, 3.093, 10370.070, 410.676, 52763.537 23/04/07,02:23:37,09,11,1, 11.9,1,1, 3.093, 10370.102, 410.704, 52763.473 23/04/07,02:23:37,10,11,1, 11.9,1,1, 3.093, 10370.084, 410.708, 52763.544 23/04/07,02:23:37,11,11,1, 11.9,1,1, 3.093, 10370.094, 410.713, 52763.525 23/04/07,02:23:37,12,11,1, 11.9,1,1, 3.093, 10370.097, 410.688, 52763.387 23/04/07,02:23:37,13,11,1, 11.9,1,1, 3.093, 10370.078, 410.711, 52763.571 23/04/07,02:23:37,14,11,1, 11.9,1,1, 3.093, 10370.117, 410.718, 52763.586 23/04/07,02:23:37,15,11,1, 11.9,1,1, 3.093, 10370.127, 410.731, 52763.607 23/04/07,02:23:37,16,11,1, 11.9,1,1, 3.093, 10370.131, 410.700, 52763.570 23/04/07,02:23:37,17,11,1, 11.9,1,1, 3.093, 10370.162, 410.699, 52763.594 23/04/07,02:23:37,18,11,1, 11.9,1,1, 3.093, 10370.155, 410.716, 52763.573 23/04/07,02:23:37,19,11,1, 11.9,1,1, 3.093, 10370.143, 410.697, 52763.572 23/04/07,02:23:38,00,11,1, 11.9,1,1, 3.096, 10370.139, 410.697, 52763.572 23/04/07,02:23:38,01,11,1, 11.9,1,1, 3.096, 10370.179, 410.698, 52763.593 23/04/07,02:23:38,02,11,1, 11.9,1,1, 3.096, 10370.180, 410.706, 52763.575 23/04/07,02:23:38,03,11,1, 11.9,1,1, 3.096, 10370.236, 410.713, 52763.599 23/04/07,02:23:38,04,11,1, 11.9,1,1, 3.096, 10370.201, 410.707, 52763.617 23/04/07,02:23:38,05,11,1, 11.9,1,1, 3.096, 10370.214, 410.731, 52763.627 23/04/07,02:23:38,06,11,1, 11.9,1,1, 3.096, 10370.230, 410.714, 52763.599 23/04/07,02:23:38,07,11,1, 11.9,1,1, 3.096, 10370.241, 410.699, 52763.601 23/04/07,02:23:38,08,11,1, 11.9,1,1, 3.096, 10370.231, 410.715, 52763.618 23/04/07,02:23:38,09,11,1, 11.9,1,1, 3.096, 10370.234, 410.695, 52763.641 23/04/07,02:23:38,10,11,1, 11.9,1,1, 3.096, 10370.244, 410.707, 52763.614 23/04/07,02:23:38,11,11,1, 11.9,1,1, 3.096, 10370.250, 410.708, 52763.655 23/04/07,02:23:38,12,11,1, 11.9,1,1, 3.096, 10370.263, 410.718, 52763.631 23/04/07,02:23:38,13,11,1, 11.9,1,1, 3.096, 10370.262, 410.707, 52763.643 23/04/07,02:23:38,14,11,1, 11.9,1,1, 3.096, 10370.251, 410.721, 52763.627 23/04/07,02:23:38,15,11,1, 11.9,1,1, 3.096, 10370.263, 410.695, 52763.586 23/04/07,02:23:38,16,11,1, 11.9,1,1, 3.096, 10370.282, 410.717, 52763.585 23/04/07,02:23:38,17,11,1, 11.9,1,1, 3.096, 10370.276, 410.705, 52763.639 23/04/07,02:23:38,18,11,1, 11.9,1,1, 3.096, 10370.291, 410.709, 52763.601 23/04/07,02:23:38,19,11,1, 11.9,1,1, 3.096, 10370.296, 410.701, 52763.579 23/04/07,02:23:39,00,11,1, 11.9,1,1, 3.091, 10370.289, 410.701, 52763.579 23/04/07,02:23:39,01,11,1, 11.9,1,1, 3.091, 10370.294, 410.687, 52763.633 23/04/07,02:23:39,02,11,1, 11.9,1,1, 3.091, 10370.313, 410.686, 52763.608 23/04/07,02:23:39,03,11,1, 11.9,1,1, 3.091, 10370.293, 410.691, 52763.639 23/04/07,02:23:39,04,11,1, 11.9,1,1, 3.091, 10370.317, 410.661, 52763.571 23/04/07,02:23:39,05,11,1, 11.9,1,1, 3.091, 10370.321, 410.714, 52763.588 23/04/07,02:23:39,06,11,1, 11.9,1,1, 3.091, 10370.313, 410.696, 52763.616 23/04/07,02:23:39,07,11,1, 11.9,1,1, 3.091, 10370.301, 410.701, 52763.599 23/04/07,02:23:39,08,11,1, 11.9,1,1, 3.091, 10370.315, 410.692, 52763.614 23/04/07,02:23:39,09,11,1, 11.9,1,1, 3.091, 10370.299, 410.678, 52763.636 23/04/07,02:23:39,10,11,1, 11.9,1,1, 3.091, 10370.295, 410.687, 52763.590 23/04/07,02:23:39,11,11,1, 11.9,1,1, 3.091, 10370.302, 410.695, 52763.629 23/04/07,02:23:39,12,11,1, 11.9,1,1, 3.091, 10370.306, 410.697, 52763.604 23/04/07,02:23:39,13,11,1, 11.9,1,1, 3.091, 10370.298, 410.686, 52763.623 23/04/07,02:23:39,14,11,1, 11.9,1,1, 3.091, 10370.336, 410.688, 52763.628 23/04/07,02:23:39,15,11,1, 11.9,1,1, 3.091, 10370.323, 410.651, 52763.620 23/04/07,02:23:39,16,11,1, 11.9,1,1, 3.091, 10370.298, 410.667, 52763.615 23/04/07,02:23:39,17,11,1, 11.9,1,1, 3.091, 10370.317, 410.669, 52763.626 23/04/07,02:23:39,18,11,1, 11.9,1,1, 3.091, 10370.297, 410.679, 52763.615 23/04/07,02:23:39,19,11,1, 11.9,1,1, 3.091, 10370.297, 410.627, 52763.583 23/04/07,02:23:40,00,11,1, 11.9,1,1, 3.094, 10370.289, 410.627, 52763.583 23/04/07,02:23:40,01,11,1, 11.9,1,1, 3.094, 10370.297, 410.654, 52763.550 23/04/07,02:23:40,02,11,1, 11.9,1,1, 3.094, 10370.299, 410.618, 52763.594 23/04/07,02:23:40,03,11,1, 11.9,1,1, 3.094, 10370.314, 410.642, 52763.575 23/04/07,02:23:40,04,11,1, 11.9,1,1, 3.094, 10370.310, 410.646, 52763.579 23/04/07,02:23:40,05,11,1, 11.9,1,1, 3.094, 10370.298, 410.637, 52763.579 23/04/07,02:23:40,06,11,1, 11.9,1,1, 3.094, 10370.300, 410.644, 52763.612 23/04/07,02:23:40,07,11,1, 11.9,1,1, 3.094, 10370.286, 410.647, 52763.597 23/04/07,02:23:40,08,11,1, 11.9,1,1, 3.094, 10370.275, 410.639, 52763.591 23/04/07,02:23:40,09,11,1, 11.9,1,1, 3.094, 10370.294, 410.629, 52763.587 23/04/07,02:23:40,10,11,1, 11.9,1,1, 3.094, 10370.300, 410.647, 52763.575 23/04/07,02:23:40,11,11,1, 11.9,1,1, 3.094, 10370.292, 410.631, 52763.599 23/04/07,02:23:40,12,11,1, 11.9,1,1, 3.094, 10370.305, 410.636, 52763.554 23/04/07,02:23:40,13,11,1, 11.9,1,1, 3.094, 10370.289, 410.644, 52763.576 23/04/07,02:23:40,14,11,1, 11.9,1,1, 3.094, 10370.290, 410.624, 52763.571 23/04/07,02:23:40,15,11,1, 11.9,1,1, 3.094, 10370.290, 410.625, 52763.589 23/04/07,02:23:40,16,11,1, 11.9,1,1, 3.094, 10370.286, 410.619, 52763.582 23/04/07,02:23:40,17,11,1, 11.9,1,1, 3.094, 10370.290, 410.621, 52763.597 23/04/07,02:23:40,18,11,1, 11.9,1,1, 3.094, 10370.283, 410.607, 52763.560 23/04/07,02:23:40,19,11,1, 11.9,1,1, 3.094, 10370.279, 410.601, 52763.547 23/04/07,02:23:41,00,11,1, 11.9,1,1, 3.096, 10370.272, 410.601, 52763.547 23/04/07,02:23:41,01,11,1, 11.9,1,1, 3.096, 10370.269, 410.576, 52763.540 23/04/07,02:23:41,02,11,1, 11.9,1,1, 3.096, 10370.267, 410.599, 52763.544 23/04/07,02:23:41,03,11,1, 11.9,1,1, 3.096, 10370.282, 410.604, 52763.550 23/04/07,02:23:41,04,11,1, 11.9,1,1, 3.096, 10370.260, 410.603, 52763.526 23/04/07,02:23:41,05,11,1, 11.9,1,1, 3.096, 10370.242, 410.586, 52763.511 23/04/07,02:23:41,06,11,1, 11.9,1,1, 3.096, 10370.254, 410.554, 52763.514 23/04/07,02:23:41,07,11,1, 11.9,1,1, 3.096, 10370.221, 410.578, 52763.513 23/04/07,02:23:41,08,11,1, 11.9,1,1, 3.096, 10370.244, 410.562, 52763.476 23/04/07,02:23:41,09,11,1, 11.9,1,1, 3.096, 10370.250, 410.539, 52763.470 23/04/07,02:23:41,10,11,1, 11.9,1,1, 3.096, 10370.236, 410.552, 52763.513 23/04/07,02:23:41,11,11,1, 11.9,1,1, 3.096, 10370.257, 410.544, 52763.472 23/04/07,02:23:41,12,11,1, 11.9,1,1, 3.096, 10370.235, 410.524, 52763.461 23/04/07,02:23:41,13,11,1, 11.9,1,1, 3.096, 10370.232, 410.531, 52763.465 23/04/07,02:23:41,14,11,1, 11.9,1,1, 3.096, 10370.257, 410.535, 52763.449 23/04/07,02:23:41,15,11,1, 11.9,1,1, 3.096, 10370.236, 410.524, 52763.450 23/04/07,02:23:41,16,11,1, 11.9,1,1, 3.096, 10370.248, 410.491, 52763.465 23/04/07,02:23:41,17,11,1, 11.9,1,1, 3.096, 10370.236, 410.490, 52763.456 23/04/07,02:23:41,18,11,1, 11.9,1,1, 3.096, 10370.230, 410.499, 52763.454 23/04/07,02:23:41,19,11,1, 11.9,1,1, 3.096, 10370.247, 410.473, 52763.392 23/04/07,02:23:42,00,11,1, 11.9,1,1, 3.093, 10370.239, 410.473, 52763.392 23/04/07,02:23:42,01,11,1, 11.9,1,1, 3.093, 10370.250, 410.463, 52763.396 23/04/07,02:23:42,02,11,1, 11.9,1,1, 3.093, 10370.240, 410.475, 52763.414 23/04/07,02:23:42,03,11,1, 11.9,1,1, 3.093, 10370.248, 410.445, 52763.412 23/04/07,02:23:42,04,11,1, 11.9,1,1, 3.093, 10370.257, 410.470, 52763.431 23/04/07,02:23:42,05,11,1, 11.9,1,1, 3.093, 10370.246, 410.472, 52763.429 23/04/07,02:23:42,06,11,1, 11.9,1,1, 3.093, 10370.266, 410.448, 52763.419 23/04/07,02:23:42,07,11,1, 11.9,1,1, 3.093, 10370.261, 410.452, 52763.387 23/04/07,02:23:42,08,11,1, 11.9,1,1, 3.093, 10370.235, 410.439, 52763.396 23/04/07,02:23:42,09,11,1, 11.9,1,1, 3.093, 10370.250, 410.434, 52763.384 23/04/07,02:23:42,10,11,1, 11.9,1,1, 3.093, 10370.260, 410.430, 52763.407 23/04/07,02:23:42,11,11,1, 11.9,1,1, 3.093, 10370.250, 410.431, 52763.430 23/04/07,02:23:42,12,11,1, 11.9,1,1, 3.093, 10370.267, 410.432, 52763.406 23/04/07,02:23:42,13,11,1, 11.9,1,1, 3.093, 10370.274, 410.415, 52763.376 23/04/07,02:23:42,14,11,1, 11.9,1,1, 3.093, 10370.281, 410.431, 52763.411 23/04/07,02:23:42,15,11,1, 11.9,1,1, 3.093, 10370.291, 410.427, 52763.399 23/04/07,02:23:42,16,11,1, 11.9,1,1, 3.093, 10370.303, 410.432, 52763.399 23/04/07,02:23:42,17,11,1, 11.9,1,1, 3.093, 10370.312, 410.442, 52763.395 23/04/07,02:23:42,18,11,1, 11.9,1,1, 3.093, 10370.300, 410.444, 52763.397 23/04/07,02:23:42,19,11,1, 11.9,1,1, 3.093, 10370.299, 410.415, 52763.157 23/04/07,02:23:43,00,11,1, 11.9,1,1, 3.095, 10370.297, 410.415, 52763.157 23/04/07,02:23:43,01,11,1, 11.9,1,1, 3.095, 10370.290, 410.418, 52763.446 23/04/07,02:23:43,02,11,1, 11.9,1,1, 3.095, 10370.298, 410.424, 52763.397 23/04/07,02:23:43,03,11,1, 11.9,1,1, 3.095, 10370.328, 410.412, 52763.387 23/04/07,02:23:43,04,11,1, 11.9,1,1, 3.095, 10370.330, 410.398, 52763.349 23/04/07,02:23:43,05,11,1, 11.9,1,1, 3.095, 10370.334, 410.393, 52763.372 23/04/07,02:23:43,06,11,1, 11.9,1,1, 3.095, 10370.370, 410.388, 52763.364 23/04/07,02:23:43,07,11,1, 11.9,1,1, 3.095, 10370.344, 410.417, 52763.336 23/04/07,02:23:43,08,11,1, 11.9,1,1, 3.095, 10370.364, 410.406, 52763.381 23/04/07,02:23:43,09,11,1, 11.9,1,1, 3.095, 10370.409, 410.381, 52763.375 23/04/07,02:23:43,10,11,1, 11.9,1,1, 3.095, 10370.393, 410.375, 52763.344 23/04/07,02:23:43,11,11,1, 11.9,1,1, 3.095, 10370.395, 410.382, 52763.384 23/04/07,02:23:43,12,11,1, 11.9,1,1, 3.095, 10370.389, 410.388, 52763.364 23/04/07,02:23:43,13,11,1, 11.9,1,1, 3.095, 10370.418, 410.393, 52763.376 23/04/07,02:23:43,14,11,1, 11.9,1,1, 3.095, 10370.426, 410.386, 52763.382 23/04/07,02:23:43,15,11,1, 11.9,1,1, 3.095, 10370.436, 410.390, 52763.368 23/04/07,02:23:43,16,11,1, 11.9,1,1, 3.095, 10370.448, 410.386, 52763.384 23/04/07,02:23:43,17,11,1, 11.9,1,1, 3.095, 10370.464, 410.406, 52763.363 23/04/07,02:23:43,18,11,1, 11.9,1,1, 3.095, 10370.452, 410.399, 52763.371 23/04/07,02:23:43,19,11,1, 11.9,1,1, 3.095, 10370.482, 410.381, 52763.335 23/04/07,02:23:44,00,11,1, 11.9,1,1, 3.093, 10370.481, 410.381, 52763.335 23/04/07,02:23:44,01,11,1, 11.9,1,1, 3.093, 10370.504, 410.407, 52763.379 23/04/07,02:23:44,02,11,1, 11.9,1,1, 3.093, 10370.504, 410.424, 52763.359 23/04/07,02:23:44,03,11,1, 11.9,1,1, 3.093, 10370.545, 410.423, 52763.373 23/04/07,02:23:44,04,11,1, 11.9,1,1, 3.093, 10370.535, 410.404, 52763.365 23/04/07,02:23:44,05,11,1, 11.9,1,1, 3.093, 10370.550, 410.411, 52763.363 23/04/07,02:23:44,06,11,1, 11.9,1,1, 3.093, 10370.588, 410.431, 52763.402 23/04/07,02:23:44,07,11,1, 11.9,1,1, 3.093, 10370.599, 410.415, 52763.385 23/04/07,02:23:44,08,11,1, 11.9,1,1, 3.093, 10370.580, 410.458, 52763.394 23/04/07,02:23:44,09,11,1, 11.9,1,1, 3.093, 10370.599, 410.439, 52763.390 23/04/07,02:23:44,10,11,1, 11.9,1,1, 3.093, 10370.615, 410.406, 52763.390 23/04/07,02:23:44,11,11,1, 11.9,1,1, 3.093, 10370.589, 410.412, 52763.394 23/04/07,02:23:44,12,11,1, 11.9,1,1, 3.093, 10370.631, 410.403, 52763.401 23/04/07,02:23:44,13,11,1, 11.9,1,1, 3.093, 10370.663, 410.433, 52763.393 23/04/07,02:23:44,14,11,1, 11.9,1,1, 3.093, 10370.691, 410.416, 52763.399 23/04/07,02:23:44,15,11,1, 11.9,1,1, 3.093, 10370.662, 410.445, 52763.390 23/04/07,02:23:44,16,11,1, 11.9,1,1, 3.093, 10370.697, 410.432, 52763.426 23/04/07,02:23:44,17,11,1, 11.9,1,1, 3.093, 10370.698, 410.469, 52763.460 23/04/07,02:23:44,18,11,1, 11.9,1,1, 3.093, 10370.731, 410.446, 52763.424 23/04/07,02:23:44,19,11,1, 11.9,1,1, 3.093, 10370.725, 410.429, 52763.438 23/04/07,02:23:45,00,10,1, 11.9,1,1, 3.089, 10370.723, 410.429, 52763.438 23/04/07,02:23:45,01,10,1, 11.9,1,1, 3.089, 10370.744, 410.475, 52763.438 23/04/07,02:23:45,02,10,1, 11.9,1,1, 3.089, 10370.771, 410.441, 52763.399 23/04/07,02:23:45,03,10,1, 11.9,1,1, 3.089, 10370.767, 410.460, 52763.412 23/04/07,02:23:45,04,10,1, 11.9,1,1, 3.089, 10370.792, 410.459, 52763.421 23/04/07,02:23:45,05,10,1, 11.9,1,1, 3.089, 10370.787, 410.466, 52763.399 23/04/07,02:23:45,06,10,1, 11.9,1,1, 3.089, 10370.793, 410.486, 52763.415 23/04/07,02:23:45,07,10,1, 11.9,1,1, 3.089, 10370.827, 410.473, 52763.435 23/04/07,02:23:45,08,10,1, 11.9,1,1, 3.089, 10370.829, 410.464, 52763.441 23/04/07,02:23:45,09,10,1, 11.9,1,1, 3.089, 10370.872, 410.499, 52763.428 23/04/07,02:23:45,10,10,1, 11.9,1,1, 3.089, 10370.861, 410.465, 52763.428 23/04/07,02:23:45,11,10,1, 11.9,1,1, 3.089, 10370.886, 410.484, 52763.463 23/04/07,02:23:45,12,10,1, 11.9,1,1, 3.089, 10370.879, 410.489, 52763.467 23/04/07,02:23:45,13,10,1, 11.9,1,1, 3.089, 10370.893, 410.486, 52763.428 23/04/07,02:23:45,14,10,1, 11.9,1,1, 3.089, 10370.912, 410.509, 52763.427 23/04/07,02:23:45,15,10,1, 11.9,1,1, 3.089, 10370.924, 410.496, 52763.448 23/04/07,02:23:45,16,10,1, 11.9,1,1, 3.089, 10370.943, 410.536, 52763.421 23/04/07,02:23:45,17,10,1, 11.9,1,1, 3.089, 10370.964, 410.537, 52763.433 23/04/07,02:23:45,18,10,1, 11.9,1,1, 3.089, 10370.969, 410.545, 52763.457 23/04/07,02:23:45,19,10,1, 11.9,1,1, 3.089, 10370.978, 410.524, 52763.384 23/04/07,02:23:46,00,11,1, 11.9,1,1, 3.091, 10370.973, 410.524, 52763.384 23/04/07,02:23:46,01,11,1, 11.9,1,1, 3.091, 10371.011, 410.549, 52763.421 23/04/07,02:23:46,02,11,1, 11.9,1,1, 3.091, 10371.012, 410.557, 52763.446 23/04/07,02:23:46,03,11,1, 11.9,1,1, 3.091, 10371.036, 410.565, 52763.411 23/04/07,02:23:46,04,11,1, 11.9,1,1, 3.091, 10371.018, 410.558, 52763.467 23/04/07,02:23:46,05,11,1, 11.9,1,1, 3.091, 10371.033, 410.581, 52763.472 23/04/07,02:23:46,06,11,1, 11.9,1,1, 3.091, 10371.080, 410.573, 52763.467 23/04/07,02:23:46,07,11,1, 11.9,1,1, 3.091, 10371.068, 410.583, 52763.443 23/04/07,02:23:46,08,11,1, 11.9,1,1, 3.091, 10371.083, 410.593, 52763.429 23/04/07,02:23:46,09,11,1, 11.9,1,1, 3.091, 10371.087, 410.584, 52763.430 23/04/07,02:23:46,10,11,1, 11.9,1,1, 3.091, 10371.104, 410.577, 52763.444 23/04/07,02:23:46,11,11,1, 11.9,1,1, 3.091, 10371.104, 410.602, 52763.446 23/04/07,02:23:46,12,11,1, 11.9,1,1, 3.091, 10371.115, 410.615, 52763.473 23/04/07,02:23:46,13,11,1, 11.9,1,1, 3.091, 10371.108, 410.622, 52763.460 23/04/07,02:23:46,14,11,1, 11.9,1,1, 3.091, 10371.123, 410.631, 52763.485 23/04/07,02:23:46,15,11,1, 11.9,1,1, 3.091, 10371.145, 410.639, 52763.444 23/04/07,02:23:46,16,11,1, 11.9,1,1, 3.091, 10371.152, 410.637, 52763.445 23/04/07,02:23:46,17,11,1, 11.9,1,1, 3.091, 10371.159, 410.611, 52763.455 23/04/07,02:23:46,18,11,1, 11.9,1,1, 3.091, 10371.201, 410.658, 52763.464 23/04/07,02:23:46,19,11,1, 11.9,1,1, 3.091, 10371.186, 410.643, 52763.477 23/04/07,02:23:47,00,11,1, 12.0,1,1, 3.090, 10371.182, 410.643, 52763.477 23/04/07,02:23:47,01,11,1, 12.0,1,1, 3.090, 10371.196, 410.650, 52763.450 23/04/07,02:23:47,02,11,1, 12.0,1,1, 3.090, 10371.228, 410.657, 52763.424 23/04/07,02:23:47,03,11,1, 12.0,1,1, 3.090, 10371.231, 410.678, 52763.466 23/04/07,02:23:47,04,11,1, 12.0,1,1, 3.090, 10371.238, 410.662, 52763.478 23/04/07,02:23:47,05,11,1, 12.0,1,1, 3.090, 10371.249, 410.649, 52763.495 23/04/07,02:23:47,06,11,1, 12.0,1,1, 3.090, 10371.224, 410.677, 52763.518 23/04/07,02:23:47,07,11,1, 12.0,1,1, 3.090, 10371.252, 410.675, 52763.477 23/04/07,02:23:47,08,11,1, 12.0,1,1, 3.090, 10371.245, 410.706, 52763.459 23/04/07,02:23:47,09,11,1, 12.0,1,1, 3.090, 10371.249, 410.678, 52763.472 23/04/07,02:23:47,10,11,1, 12.0,1,1, 3.090, 10371.252, 410.682, 52763.456 23/04/07,02:23:47,11,11,1, 12.0,1,1, 3.090, 10371.297, 410.688, 52763.448 23/04/07,02:23:47,12,11,1, 12.0,1,1, 3.090, 10371.264, 410.710, 52763.437 23/04/07,02:23:47,13,11,1, 12.0,1,1, 3.090, 10371.295, 410.711, 52763.486 23/04/07,02:23:47,14,11,1, 12.0,1,1, 3.090, 10371.280, 410.711, 52763.480 23/04/07,02:23:47,15,11,1, 12.0,1,1, 3.090, 10371.288, 410.708, 52763.474 23/04/07,02:23:47,16,11,1, 12.0,1,1, 3.090, 10371.316, 410.720, 52763.465 23/04/07,02:23:47,17,11,1, 12.0,1,1, 3.090, 10371.307, 410.701, 52763.440 23/04/07,02:23:47,18,11,1, 12.0,1,1, 3.090, 10371.300, 410.686, 52763.470 23/04/07,02:23:47,19,11,1, 12.0,1,1, 3.090, 10371.328, 410.686, 52763.427 23/04/07,02:23:48,00,11,1, 11.9,1,1, 3.093, 10371.324, 410.686, 52763.427 23/04/07,02:23:48,01,11,1, 11.9,1,1, 3.093, 10371.321, 410.707, 52763.440 23/04/07,02:23:48,02,11,1, 11.9,1,1, 3.093, 10371.320, 410.703, 52763.422 23/04/07,02:23:48,03,11,1, 11.9,1,1, 3.093, 10371.321, 410.683, 52763.432 23/04/07,02:23:48,04,11,1, 11.9,1,1, 3.093, 10371.329, 410.704, 52763.454 23/04/07,02:23:48,05,11,1, 11.9,1,1, 3.093, 10371.337, 410.671, 52763.450 23/04/07,02:23:48,06,11,1, 11.9,1,1, 3.093, 10371.344, 410.682, 52763.421 23/04/07,02:23:48,07,11,1, 11.9,1,1, 3.093, 10371.351, 410.675, 52763.399 23/04/07,02:23:48,08,11,1, 11.9,1,1, 3.093, 10371.341, 410.667, 52763.431 23/04/07,02:23:48,09,11,1, 11.9,1,1, 3.093, 10371.354, 410.671, 52763.382 23/04/07,02:23:48,10,11,1, 11.9,1,1, 3.093, 10371.360, 410.673, 52763.391 23/04/07,02:23:48,11,11,1, 11.9,1,1, 3.093, 10371.358, 410.638, 52763.410 23/04/07,02:23:48,12,11,1, 11.9,1,1, 3.093, 10371.334, 410.641, 52763.366 23/04/07,02:23:48,13,11,1, 11.9,1,1, 3.093, 10371.365, 410.627, 52763.402 23/04/07,02:23:48,14,11,1, 11.9,1,1, 3.093, 10371.379, 410.625, 52763.375 23/04/07,02:23:48,15,11,1, 11.9,1,1, 3.093, 10371.360, 410.623, 52763.398 23/04/07,02:23:48,16,11,1, 11.9,1,1, 3.093, 10371.374, 410.617, 52763.363 23/04/07,02:23:48,17,11,1, 11.9,1,1, 3.093, 10371.393, 410.595, 52763.370 23/04/07,02:23:48,18,11,1, 11.9,1,1, 3.093, 10371.380, 410.587, 52763.373 23/04/07,02:23:48,19,11,1, 11.9,1,1, 3.093, 10371.386, 410.583, 52763.359 23/04/07,02:23:49,00,11,1, 11.9,1,1, 3.089, 10371.382, 410.583, 52763.359 23/04/07,02:23:49,01,11,1, 11.9,1,1, 3.089, 10371.398, 410.561, 52763.363 23/04/07,02:23:49,02,11,1, 11.9,1,1, 3.089, 10371.427, 410.571, 52763.361 23/04/07,02:23:49,03,11,1, 11.9,1,1, 3.089, 10371.401, 410.580, 52763.352 23/04/07,02:23:49,04,11,1, 11.9,1,1, 3.089, 10371.422, 410.548, 52763.319 23/04/07,02:23:49,05,11,1, 11.9,1,1, 3.089, 10371.442, 410.549, 52763.299 23/04/07,02:23:49,06,11,1, 11.9,1,1, 3.089, 10371.419, 410.528, 52763.338 23/04/07,02:23:49,07,11,1, 11.9,1,1, 3.089, 10371.436, 410.535, 52763.322 23/04/07,02:23:49,08,11,1, 11.9,1,1, 3.089, 10371.427, 410.512, 52763.295 23/04/07,02:23:49,09,11,1, 11.9,1,1, 3.089, 10371.433, 410.521, 52763.325 23/04/07,02:23:49,10,11,1, 11.9,1,1, 3.089, 10371.414, 410.512, 52763.315 23/04/07,02:23:49,11,11,1, 11.9,1,1, 3.089, 10371.444, 410.505, 52763.328 23/04/07,02:23:49,12,11,1, 11.9,1,1, 3.089, 10371.443, 410.490, 52763.274 23/04/07,02:23:49,13,11,1, 11.9,1,1, 3.089, 10371.449, 410.454, 52763.291 23/04/07,02:23:49,14,11,1, 11.9,1,1, 3.089, 10371.466, 410.459, 52763.216 23/04/07,02:23:49,15,11,1, 11.9,1,1, 3.089, 10371.441, 410.448, 52763.256 23/04/07,02:23:49,16,11,1, 11.9,1,1, 3.089, 10371.452, 410.429, 52763.301 23/04/07,02:23:49,17,11,1, 11.9,1,1, 3.089, 10371.460, 410.429, 52763.286 23/04/07,02:23:49,18,11,1, 11.9,1,1, 3.089, 10371.445, 410.368, 52763.187 23/04/07,02:23:49,19,11,1, 11.9,1,1, 3.089, 10371.459, 410.381, 52763.215 23/04/07,02:23:50,00,11,1, 11.9,1,1, 3.092, 10371.457, 410.381, 52763.215 23/04/07,02:23:50,01,11,1, 11.9,1,1, 3.092, 10371.490, 410.363, 52763.248 23/04/07,02:23:50,02,11,1, 11.9,1,1, 3.092, 10371.470, 410.356, 52763.255 23/04/07,02:23:50,03,11,1, 11.9,1,1, 3.092, 10371.510, 410.334, 52763.319 23/04/07,02:23:50,04,11,1, 11.9,1,1, 3.092, 10371.509, 410.336, 52763.238 23/04/07,02:23:50,05,11,1, 11.9,1,1, 3.092, 10371.501, 410.339, 52763.239 23/04/07,02:23:50,06,11,1, 11.9,1,1, 3.092, 10371.497, 410.317, 52763.426 23/04/07,02:23:50,07,11,1, 11.9,1,1, 3.092, 10371.537, 410.274, 52763.265 23/04/07,02:23:50,08,11,1, 11.9,1,1, 3.092, 10371.537, 410.274, 52763.219 23/04/07,02:23:50,09,11,1, 11.9,1,1, 3.092, 10371.538, 410.269, 52763.218 23/04/07,02:23:50,10,11,1, 11.9,1,1, 3.092, 10371.522, 410.245, 52763.260 23/04/07,02:23:50,11,11,1, 11.9,1,1, 3.092, 10371.528, 410.239, 52763.272 23/04/07,02:23:50,12,11,1, 11.9,1,1, 3.092, 10371.526, 410.231, 52763.244 23/04/07,02:23:50,13,11,1, 11.9,1,1, 3.092, 10371.519, 410.226, 52763.207 23/04/07,02:23:50,14,11,1, 11.9,1,1, 3.092, 10371.520, 410.215, 52763.254 23/04/07,02:23:50,15,11,1, 11.9,1,1, 3.092, 10371.535, 410.206, 52763.239 23/04/07,02:23:50,16,11,1, 11.9,1,1, 3.092, 10371.554, 410.211, 52763.250 23/04/07,02:23:50,17,11,1, 11.9,1,1, 3.092, 10371.561, 410.203, 52763.241 23/04/07,02:23:50,18,11,1, 11.9,1,1, 3.092, 10371.559, 410.192, 52763.226 23/04/07,02:23:50,19,11,1, 11.9,1,1, 3.092, 10371.594, 410.181, 52763.247 23/04/07,02:23:51,00,11,1, 11.9,1,1, 3.094, 10371.591, 410.181, 52763.247 23/04/07,02:23:51,01,11,1, 11.9,1,1, 3.094, 10371.563, 410.161, 52763.186 23/04/07,02:23:51,02,11,1, 11.9,1,1, 3.094, 10371.574, 410.164, 52763.225 23/04/07,02:23:51,03,11,1, 11.9,1,1, 3.094, 10371.573, 410.148, 52763.244 23/04/07,02:23:51,04,11,1, 11.9,1,1, 3.094, 10371.543, 410.215, 52763.501 23/04/07,02:23:51,05,11,1, 11.9,1,1, 3.094, 10371.606, 410.151, 52763.268 23/04/07,02:23:51,06,11,1, 11.9,1,1, 3.094, 10371.585, 410.151, 52763.181 23/04/07,02:23:51,07,11,1, 11.9,1,1, 3.094, 10371.599, 410.143, 52763.244 23/04/07,02:23:51,08,11,1, 11.9,1,1, 3.094, 10371.602, 410.121, 52763.219 23/04/07,02:23:51,09,11,1, 11.9,1,1, 3.094, 10371.594, 410.124, 52763.219 23/04/07,02:23:51,10,11,1, 11.9,1,1, 3.094, 10371.610, 410.140, 52763.226 23/04/07,02:23:51,11,11,1, 11.9,1,1, 3.094, 10371.619, 410.125, 52763.248 23/04/07,02:23:51,12,11,1, 11.9,1,1, 3.094, 10371.620, 410.151, 52763.241 23/04/07,02:23:51,13,11,1, 11.9,1,1, 3.094, 10371.630, 410.126, 52763.230 23/04/07,02:23:51,14,11,1, 11.9,1,1, 3.094, 10371.625, 410.125, 52763.244 23/04/07,02:23:51,15,11,1, 11.9,1,1, 3.094, 10371.637, 410.144, 52763.246 23/04/07,02:23:51,16,11,1, 11.9,1,1, 3.094, 10371.649, 410.127, 52763.240 23/04/07,02:23:51,17,11,1, 11.9,1,1, 3.094, 10371.633, 410.117, 52763.250 23/04/07,02:23:51,18,11,1, 11.9,1,1, 3.094, 10371.662, 410.124, 52763.260 23/04/07,02:23:51,19,11,1, 11.9,1,1, 3.094, 10371.665, 410.141, 52763.228 23/04/07,02:23:52,00,11,1, 11.9,1,1, 3.092, 10371.658, 410.141, 52763.228 23/04/07,02:23:52,01,11,1, 11.9,1,1, 3.092, 10371.673, 410.132, 52763.258 23/04/07,02:23:52,02,11,1, 11.9,1,1, 3.092, 10371.682, 410.114, 52763.203 23/04/07,02:23:52,03,11,1, 11.9,1,1, 3.092, 10371.706, 410.140, 52763.244 23/04/07,02:23:52,04,11,1, 11.9,1,1, 3.092, 10371.692, 410.147, 52763.284 23/04/07,02:23:52,05,11,1, 11.9,1,1, 3.092, 10371.718, 410.135, 52763.276 23/04/07,02:23:52,06,11,1, 11.9,1,1, 3.092, 10371.722, 410.156, 52763.248 23/04/07,02:23:52,07,11,1, 11.9,1,1, 3.092, 10371.707, 410.157, 52763.261 23/04/07,02:23:52,08,11,1, 11.9,1,1, 3.092, 10371.719, 410.171, 52763.241 23/04/07,02:23:52,09,11,1, 11.9,1,1, 3.092, 10371.744, 410.153, 52763.269 23/04/07,02:23:52,10,11,1, 11.9,1,1, 3.092, 10371.735, 410.182, 52763.231 23/04/07,02:23:52,11,11,1, 11.9,1,1, 3.092, 10371.735, 410.159, 52763.288 23/04/07,02:23:52,12,11,1, 11.9,1,1, 3.092, 10371.760, 410.154, 52763.289 23/04/07,02:23:52,13,11,1, 11.9,1,1, 3.092, 10371.768, 410.168, 52763.290 23/04/07,02:23:52,14,11,1, 11.9,1,1, 3.092, 10371.773, 410.173, 52763.272 23/04/07,02:23:52,15,11,1, 11.9,1,1, 3.092, 10371.773, 410.188, 52763.292 23/04/07,02:23:52,16,11,1, 11.9,1,1, 3.092, 10371.806, 410.192, 52763.318 23/04/07,02:23:52,17,11,1, 11.9,1,1, 3.092, 10371.794, 410.218, 52763.302 23/04/07,02:23:52,18,11,1, 11.9,1,1, 3.092, 10371.788, 410.211, 52763.274 23/04/07,02:23:52,19,11,1, 11.9,1,1, 3.092, 10371.824, 410.239, 52763.314 23/04/07,02:23:53,00,11,1, 11.9,1,1, 3.089, 10371.816, 410.239, 52763.314 23/04/07,02:23:53,01,11,1, 11.9,1,1, 3.089, 10371.824, 410.237, 52763.298 23/04/07,02:23:53,02,11,1, 11.9,1,1, 3.089, 10371.805, 410.240, 52763.342 23/04/07,02:23:53,03,11,1, 11.9,1,1, 3.089, 10371.815, 410.261, 52763.363 23/04/07,02:23:53,04,11,1, 11.9,1,1, 3.089, 10371.860, 410.251, 52763.321 23/04/07,02:23:53,05,11,1, 11.9,1,1, 3.089, 10371.865, 410.281, 52763.346 23/04/07,02:23:53,06,11,1, 11.9,1,1, 3.089, 10371.850, 410.293, 52763.343 23/04/07,02:23:53,07,11,1, 11.9,1,1, 3.089, 10371.855, 410.301, 52763.375 23/04/07,02:23:53,08,11,1, 11.9,1,1, 3.089, 10371.860, 410.329, 52763.345 23/04/07,02:23:53,09,11,1, 11.9,1,1, 3.089, 10371.896, 410.325, 52763.376 23/04/07,02:23:53,10,11,1, 11.9,1,1, 3.089, 10371.887, 410.338, 52763.412 23/04/07,02:23:53,11,11,1, 11.9,1,1, 3.089, 10371.912, 410.379, 52763.379 23/04/07,02:23:53,12,11,1, 11.9,1,1, 3.089, 10371.917, 410.390, 52763.372 23/04/07,02:23:53,13,11,1, 11.9,1,1, 3.089, 10371.931, 410.396, 52763.397 23/04/07,02:23:53,14,11,1, 11.9,1,1, 3.089, 10371.946, 410.394, 52763.395 23/04/07,02:23:53,15,11,1, 11.9,1,1, 3.089, 10371.921, 410.394, 52763.371 23/04/07,02:23:53,16,11,1, 11.9,1,1, 3.089, 10371.952, 410.428, 52763.393 23/04/07,02:23:53,17,11,1, 11.9,1,1, 3.089, 10371.963, 410.450, 52763.381 23/04/07,02:23:53,18,11,1, 11.9,1,1, 3.089, 10371.959, 410.451, 52763.406 23/04/07,02:23:53,19,11,1, 11.9,1,1, 3.089, 10371.966, 410.485, 52763.379 23/04/07,02:23:54,00,11,1, 11.9,1,1, 3.090, 10371.966, 410.485, 52763.379 23/04/07,02:23:54,01,11,1, 11.9,1,1, 3.090, 10372.005, 410.479, 52763.367 23/04/07,02:23:54,02,11,1, 11.9,1,1, 3.090, 10372.011, 410.513, 52763.426 23/04/07,02:23:54,03,11,1, 11.9,1,1, 3.090, 10372.019, 410.520, 52763.415 23/04/07,02:23:54,04,11,1, 11.9,1,1, 3.090, 10372.012, 410.536, 52763.409 23/04/07,02:23:54,05,11,1, 11.9,1,1, 3.090, 10372.061, 410.556, 52763.445 23/04/07,02:23:54,06,11,1, 11.9,1,1, 3.090, 10372.041, 410.578, 52763.436 23/04/07,02:23:54,07,11,1, 11.9,1,1, 3.090, 10372.050, 410.587, 52763.447 23/04/07,02:23:54,08,11,1, 11.9,1,1, 3.090, 10372.056, 410.605, 52763.389 23/04/07,02:23:54,09,11,1, 11.9,1,1, 3.090, 10372.088, 410.645, 52763.445 23/04/07,02:23:54,10,11,1, 11.9,1,1, 3.090, 10372.095, 410.677, 52763.496 23/04/07,02:23:54,11,11,1, 11.9,1,1, 3.090, 10372.100, 410.676, 52763.429 23/04/07,02:23:54,12,11,1, 11.9,1,1, 3.090, 10372.139, 410.696, 52763.462 23/04/07,02:23:54,13,11,1, 11.9,1,1, 3.090, 10372.130, 410.699, 52763.474 23/04/07,02:23:54,14,11,1, 11.9,1,1, 3.090, 10372.139, 410.705, 52763.458 23/04/07,02:23:54,15,11,1, 11.9,1,1, 3.090, 10372.157, 410.736, 52763.497 23/04/07,02:23:54,16,11,1, 11.9,1,1, 3.090, 10372.155, 410.768, 52763.454 23/04/07,02:23:54,17,11,1, 11.9,1,1, 3.090, 10372.144, 410.770, 52763.450 23/04/07,02:23:54,18,11,1, 11.9,1,1, 3.090, 10372.170, 410.816, 52763.472 23/04/07,02:23:54,19,11,1, 11.9,1,1, 3.090, 10372.189, 410.823, 52763.484 23/04/07,02:23:55,00,11,1, 11.9,1,1, 3.093, 10372.183, 410.823, 52763.484 23/04/07,02:23:55,01,11,1, 11.9,1,1, 3.093, 10372.218, 410.836, 52763.487 23/04/07,02:23:55,02,11,1, 11.9,1,1, 3.093, 10372.232, 410.879, 52763.527 23/04/07,02:23:55,03,11,1, 11.9,1,1, 3.093, 10372.269, 410.880, 52763.568 23/04/07,02:23:55,04,11,1, 11.9,1,1, 3.093, 10372.265, 410.908, 52763.500 23/04/07,02:23:55,05,11,1, 11.9,1,1, 3.093, 10372.281, 410.927, 52763.523 23/04/07,02:23:55,06,11,1, 11.9,1,1, 3.093, 10372.280, 410.957, 52763.521 23/04/07,02:23:55,07,11,1, 11.9,1,1, 3.093, 10372.293, 410.977, 52763.526 23/04/07,02:23:55,08,11,1, 11.9,1,1, 3.093, 10372.306, 410.991, 52763.544 23/04/07,02:23:55,09,11,1, 11.9,1,1, 3.093, 10372.308, 411.003, 52763.558 23/04/07,02:23:55,10,11,1, 11.9,1,1, 3.093, 10372.362, 411.022, 52763.558 23/04/07,02:23:55,11,11,1, 11.9,1,1, 3.093, 10372.369, 411.050, 52763.570 23/04/07,02:23:55,12,11,1, 11.9,1,1, 3.093, 10372.366, 411.090, 52763.548 23/04/07,02:23:55,13,11,1, 11.9,1,1, 3.093, 10372.410, 411.089, 52763.599 23/04/07,02:23:55,14,11,1, 11.9,1,1, 3.093, 10372.391, 411.092, 52763.625 23/04/07,02:23:55,15,11,1, 11.9,1,1, 3.093, 10372.465, 411.107, 52763.368 23/04/07,02:23:55,16,11,1, 11.9,1,1, 3.093, 10372.475, 411.161, 52763.531 23/04/07,02:23:55,17,11,1, 11.9,1,1, 3.093, 10372.475, 411.158, 52763.577 23/04/07,02:23:55,18,11,1, 11.9,1,1, 3.093, 10372.466, 411.170, 52763.580 23/04/07,02:23:55,19,11,1, 11.9,1,1, 3.093, 10372.479, 411.181, 52763.558 23/04/07,02:23:56,00,11,1, 12.0,1,1, 3.093, 10372.475, 411.181, 52763.558 23/04/07,02:23:56,01,11,1, 12.0,1,1, 3.093, 10372.512, 411.223, 52763.612 23/04/07,02:23:56,02,11,1, 12.0,1,1, 3.093, 10372.534, 411.253, 52763.618 23/04/07,02:23:56,03,11,1, 12.0,1,1, 3.093, 10372.532, 411.248, 52763.602 23/04/07,02:23:56,04,11,1, 12.0,1,1, 3.093, 10372.542, 411.262, 52763.607 23/04/07,02:23:56,05,11,1, 12.0,1,1, 3.093, 10372.560, 411.311, 52763.603 23/04/07,02:23:56,06,11,1, 12.0,1,1, 3.093, 10372.556, 411.305, 52763.615 23/04/07,02:23:56,07,11,1, 12.0,1,1, 3.093, 10372.574, 411.328, 52763.639 23/04/07,02:23:56,08,11,1, 12.0,1,1, 3.093, 10372.606, 411.331, 52763.684 23/04/07,02:23:56,09,11,1, 12.0,1,1, 3.093, 10372.613, 411.348, 52763.617 23/04/07,02:23:56,10,11,1, 12.0,1,1, 3.093, 10372.613, 411.365, 52763.675 23/04/07,02:23:56,11,11,1, 12.0,1,1, 3.093, 10372.628, 411.402, 52763.641 23/04/07,02:23:56,12,11,1, 12.0,1,1, 3.093, 10372.664, 411.387, 52763.654 23/04/07,02:23:56,13,11,1, 12.0,1,1, 3.093, 10372.662, 411.414, 52763.669 23/04/07,02:23:56,14,11,1, 12.0,1,1, 3.093, 10372.669, 411.419, 52763.670 23/04/07,02:23:56,15,11,1, 12.0,1,1, 3.093, 10372.704, 411.461, 52763.694 23/04/07,02:23:56,16,11,1, 12.0,1,1, 3.093, 10372.713, 411.486, 52763.680 23/04/07,02:23:56,17,11,1, 12.0,1,1, 3.093, 10372.720, 411.467, 52763.707 23/04/07,02:23:56,18,11,1, 12.0,1,1, 3.093, 10372.735, 411.479, 52763.667 23/04/07,02:23:56,19,11,1, 12.0,1,1, 3.093, 10372.715, 411.480, 52763.650 23/04/07,02:23:57,00,11,1, 12.0,1,1, 3.092, 10372.709, 411.480, 52763.650 23/04/07,02:23:57,01,11,1, 12.0,1,1, 3.092, 10372.769, 411.519, 52763.702 23/04/07,02:23:57,02,11,1, 12.0,1,1, 3.092, 10372.797, 411.490, 52763.709 23/04/07,02:23:57,03,11,1, 12.0,1,1, 3.092, 10372.812, 411.540, 52763.675 23/04/07,02:23:57,04,11,1, 12.0,1,1, 3.092, 10372.827, 411.554, 52763.676 23/04/07,02:23:57,05,11,1, 12.0,1,1, 3.092, 10372.812, 411.558, 52763.951 23/04/07,02:23:57,06,11,1, 12.0,1,1, 3.092, 10372.842, 411.570, 52763.744 23/04/07,02:23:57,07,11,1, 12.0,1,1, 3.092, 10372.861, 411.567, 52763.709 23/04/07,02:23:57,08,11,1, 12.0,1,1, 3.092, 10372.882, 411.562, 52763.714 23/04/07,02:23:57,09,11,1, 12.0,1,1, 3.092, 10372.887, 411.574, 52763.690 23/04/07,02:23:57,10,11,1, 12.0,1,1, 3.092, 10372.918, 411.591, 52763.739 23/04/07,02:23:57,11,11,1, 12.0,1,1, 3.092, 10372.920, 411.559, 52763.713 23/04/07,02:23:57,12,11,1, 12.0,1,1, 3.092, 10372.924, 411.589, 52763.706 23/04/07,02:23:57,13,11,1, 12.0,1,1, 3.092, 10372.952, 411.585, 52763.700 23/04/07,02:23:57,14,11,1, 12.0,1,1, 3.092, 10372.965, 411.606, 52763.708 23/04/07,02:23:57,15,11,1, 12.0,1,1, 3.092, 10372.969, 411.619, 52763.718 23/04/07,02:23:57,16,11,1, 12.0,1,1, 3.092, 10372.988, 411.611, 52763.739 23/04/07,02:23:57,17,11,1, 12.0,1,1, 3.092, 10373.019, 411.610, 52763.706 23/04/07,02:23:57,18,11,1, 12.0,1,1, 3.092, 10373.032, 411.638, 52763.699 23/04/07,02:23:57,19,11,1, 12.0,1,1, 3.092, 10373.050, 411.625, 52763.651 23/04/07,02:23:58,00,11,1, 11.9,1,1, 3.090, 10373.043, 411.625, 52763.651 23/04/07,02:23:58,01,11,1, 11.9,1,1, 3.090, 10373.043, 411.618, 52763.669 23/04/07,02:23:58,02,11,1, 11.9,1,1, 3.090, 10373.048, 411.642, 52763.710 23/04/07,02:23:58,03,11,1, 11.9,1,1, 3.090, 10373.087, 411.663, 52763.725 23/04/07,02:23:58,04,11,1, 11.9,1,1, 3.090, 10373.096, 411.670, 52763.709 23/04/07,02:23:58,05,11,1, 11.9,1,1, 3.090, 10373.130, 411.662, 52763.725 23/04/07,02:23:58,06,11,1, 11.9,1,1, 3.090, 10373.122, 411.668, 52763.678 23/04/07,02:23:58,07,11,1, 11.9,1,1, 3.090, 10373.139, 411.682, 52763.672 23/04/07,02:23:58,08,11,1, 11.9,1,1, 3.090, 10373.157, 411.677, 52763.709 23/04/07,02:23:58,09,11,1, 11.9,1,1, 3.090, 10373.156, 411.688, 52763.681 23/04/07,02:23:58,10,11,1, 11.9,1,1, 3.090, 10373.158, 411.665, 52763.686 23/04/07,02:23:58,11,11,1, 11.9,1,1, 3.090, 10373.184, 411.681, 52763.694 23/04/07,02:23:58,12,11,1, 11.9,1,1, 3.090, 10373.187, 411.666, 52763.676 23/04/07,02:23:58,13,11,1, 11.9,1,1, 3.090, 10373.220, 411.689, 52763.681 23/04/07,02:23:58,14,11,1, 11.9,1,1, 3.090, 10373.207, 411.675, 52763.682 23/04/07,02:23:58,15,11,1, 11.9,1,1, 3.090, 10373.215, 411.683, 52763.658 23/04/07,02:23:58,16,11,1, 11.9,1,1, 3.090, 10373.237, 411.689, 52763.762 23/04/07,02:23:58,17,11,1, 11.9,1,1, 3.090, 10373.240, 411.682, 52763.716 23/04/07,02:23:58,18,11,1, 11.9,1,1, 3.090, 10373.258, 411.684, 52763.759 23/04/07,02:23:58,19,11,1, 11.9,1,1, 3.090, 10373.222, 411.678, 52763.718 23/04/07,02:23:59,00,11,1, 11.9,1,1, 3.090, 10373.218, 411.678, 52763.718 23/04/07,02:23:59,01,11,1, 11.9,1,1, 3.090, 10373.274, 411.667, 52763.659 23/04/07,02:23:59,02,11,1, 11.9,1,1, 3.090, 10373.300, 411.654, 52763.692 23/04/07,02:23:59,03,11,1, 11.9,1,1, 3.090, 10373.294, 411.657, 52763.682 23/04/07,02:23:59,04,11,1, 11.9,1,1, 3.090, 10373.282, 411.675, 52763.659 23/04/07,02:23:59,05,11,1, 11.9,1,1, 3.090, 10373.316, 411.663, 52763.686 23/04/07,02:23:59,06,11,1, 11.9,1,1, 3.090, 10373.332, 411.676, 52763.672 23/04/07,02:23:59,07,11,1, 11.9,1,1, 3.090, 10373.323, 411.629, 52763.642 23/04/07,02:23:59,08,11,1, 11.9,1,1, 3.090, 10373.330, 411.628, 52763.623 23/04/07,02:23:59,09,11,1, 11.9,1,1, 3.090, 10373.318, 411.634, 52763.613 23/04/07,02:23:59,10,11,1, 11.9,1,1, 3.090, 10373.320, 411.633, 52763.465 23/04/07,02:23:59,11,11,1, 11.9,1,1, 3.090, 10373.357, 411.643, 52763.715 23/04/07,02:23:59,12,11,1, 11.9,1,1, 3.090, 10373.355, 411.630, 52763.611 23/04/07,02:23:59,13,11,1, 11.9,1,1, 3.090, 10373.362, 411.624, 52763.606 23/04/07,02:23:59,14,11,1, 11.9,1,1, 3.090, 10373.353, 411.601, 52763.579 23/04/07,02:23:59,15,11,1, 11.9,1,1, 3.090, 10373.378, 411.655, 52763.589 23/04/07,02:23:59,16,11,1, 11.9,1,1, 3.090, 10373.333, 411.632, 52763.612 23/04/07,02:23:59,17,11,1, 11.9,1,1, 3.090, 10373.380, 411.614, 52763.565 23/04/07,02:23:59,18,11,1, 11.9,1,1, 3.090, 10373.374, 411.621, 52763.544 23/04/07,02:23:59,19,11,1, 11.9,1,1, 3.090, 10373.390, 411.633, 52763.523 23/04/07,02:24:00,00,11,1, 11.9,1,1, 3.095, 10373.385, 411.633, 52763.523 23/04/07,02:24:00,01,11,1, 11.9,1,1, 3.095, 10373.404, 411.595, 52763.523 23/04/07,02:24:00,02,11,1, 11.9,1,1, 3.095, 10373.411, 411.613, 52763.494 23/04/07,02:24:00,03,11,1, 11.9,1,1, 3.095, 10373.444, 411.615, 52763.527 23/04/07,02:24:00,04,11,1, 11.9,1,1, 3.095, 10373.448, 411.555, 52763.505 23/04/07,02:24:00,05,11,1, 11.9,1,1, 3.095, 10373.423, 411.603, 52763.524 23/04/07,02:24:00,06,11,1, 11.9,1,1, 3.095, 10373.439, 411.586, 52763.539 23/04/07,02:24:00,07,11,1, 11.9,1,1, 3.095, 10373.431, 411.586, 52763.505 23/04/07,02:24:00,08,11,1, 11.9,1,1, 3.095, 10373.450, 411.583, 52763.539 23/04/07,02:24:00,09,11,1, 11.9,1,1, 3.095, 10373.434, 411.570, 52763.476 23/04/07,02:24:00,10,11,1, 11.9,1,1, 3.095, 10373.433, 411.587, 52763.477 23/04/07,02:24:00,11,11,1, 11.9,1,1, 3.095, 10373.448, 411.595, 52763.510 23/04/07,02:24:00,12,11,1, 11.9,1,1, 3.095, 10373.442, 411.564, 52763.483 23/04/07,02:24:00,13,11,1, 11.9,1,1, 3.095, 10373.460, 411.562, 52763.470 23/04/07,02:24:00,14,11,1, 11.9,1,1, 3.095, 10373.458, 411.559, 52763.450 23/04/07,02:24:00,15,11,1, 11.9,1,1, 3.095, 10373.464, 411.541, 52763.452 23/04/07,02:24:00,16,11,1, 11.9,1,1, 3.095, 10373.461, 411.560, 52763.419 23/04/07,02:24:00,17,11,1, 11.9,1,1, 3.095, 10373.459, 411.549, 52763.412 23/04/07,02:24:00,18,11,1, 11.9,1,1, 3.095, 10373.463, 411.549, 52763.421 23/04/07,02:24:00,19,11,1, 11.9,1,1, 3.095, 10373.467, 411.549, 52763.425 23/04/07,02:24:01,00,11,1, 11.9,1,1, 3.092, 10373.460, 411.549, 52763.425 23/04/07,02:24:01,01,11,1, 11.9,1,1, 3.092, 10373.493, 411.547, 52763.409 23/04/07,02:24:01,02,11,1, 11.9,1,1, 3.092, 10373.487, 411.539, 52763.420 23/04/07,02:24:01,03,11,1, 11.9,1,1, 3.092, 10373.490, 411.519, 52763.423 23/04/07,02:24:01,04,11,1, 11.9,1,1, 3.092, 10373.532, 411.555, 52763.397 23/04/07,02:24:01,05,11,1, 11.9,1,1, 3.092, 10373.508, 411.519, 52763.420 23/04/07,02:24:01,06,11,1, 11.9,1,1, 3.092, 10373.513, 411.527, 52763.424 23/04/07,02:24:01,07,11,1, 11.9,1,1, 3.092, 10373.492, 411.523, 52763.416 23/04/07,02:24:01,08,11,1, 11.9,1,1, 3.092, 10373.512, 411.533, 52763.453 23/04/07,02:24:01,09,11,1, 11.9,1,1, 3.092, 10373.518, 411.534, 52763.377 23/04/07,02:24:01,10,11,1, 11.9,1,1, 3.092, 10373.527, 411.532, 52763.399 23/04/07,02:24:01,11,11,1, 11.9,1,1, 3.092, 10373.521, 411.538, 52763.371 23/04/07,02:24:01,12,11,1, 11.9,1,1, 3.092, 10373.521, 411.533, 52763.384 23/04/07,02:24:01,13,11,1, 11.9,1,1, 3.092, 10373.534, 411.540, 52763.354 23/04/07,02:24:01,14,11,1, 11.9,1,1, 3.092, 10373.518, 411.537, 52763.362 23/04/07,02:24:01,15,11,1, 11.9,1,1, 3.092, 10373.562, 411.542, 52763.331 23/04/07,02:24:01,16,11,1, 11.9,1,1, 3.092, 10373.555, 411.535, 52763.348 23/04/07,02:24:01,17,11,1, 11.9,1,1, 3.092, 10373.580, 411.544, 52763.372 23/04/07,02:24:01,18,11,1, 11.9,1,1, 3.092, 10373.564, 411.567, 52763.341 23/04/07,02:24:01,19,11,1, 11.9,1,1, 3.092, 10373.537, 411.524, 52763.366 23/04/07,02:24:02,00,11,1, 11.9,1,1, 3.094, 10373.535, 411.524, 52763.366 23/04/07,02:24:02,01,11,1, 11.9,1,1, 3.094, 10373.572, 411.550, 52763.346 23/04/07,02:24:02,02,11,1, 11.9,1,1, 3.094, 10373.565, 411.569, 52763.365 23/04/07,02:24:02,03,11,1, 11.9,1,1, 3.094, 10373.565, 411.571, 52763.383 23/04/07,02:24:02,04,11,1, 11.9,1,1, 3.094, 10373.550, 411.549, 52763.325 23/04/07,02:24:02,05,11,1, 11.9,1,1, 3.094, 10373.569, 411.568, 52763.356 23/04/07,02:24:02,06,11,1, 11.9,1,1, 3.094, 10373.581, 411.594, 52763.361 23/04/07,02:24:02,07,11,1, 11.9,1,1, 3.094, 10373.578, 411.569, 52763.362 23/04/07,02:24:02,08,11,1, 11.9,1,1, 3.094, 10373.585, 411.576, 52763.328 23/04/07,02:24:02,09,11,1, 11.9,1,1, 3.094, 10373.607, 411.602, 52763.356 23/04/07,02:24:02,10,11,1, 11.9,1,1, 3.094, 10373.588, 411.611, 52763.634 23/04/07,02:24:02,11,11,1, 11.9,1,1, 3.094, 10373.626, 411.597, 52763.296 23/04/07,02:24:02,12,11,1, 11.9,1,1, 3.094, 10373.598, 411.611, 52763.265 23/04/07,02:24:02,13,11,1, 11.9,1,1, 3.094, 10373.587, 411.618, 52763.268 23/04/07,02:24:02,14,11,1, 11.9,1,1, 3.094, 10373.590, 411.633, 52763.340 23/04/07,02:24:02,15,11,1, 11.9,1,1, 3.094, 10373.590, 411.668, 52763.334 23/04/07,02:24:02,16,11,1, 11.9,1,1, 3.094, 10373.573, 411.636, 52763.340 23/04/07,02:24:02,17,11,1, 11.9,1,1, 3.094, 10373.585, 411.667, 52763.344 23/04/07,02:24:02,18,11,1, 11.9,1,1, 3.094, 10373.609, 411.660, 52763.361 23/04/07,02:24:02,19,11,1, 11.9,1,1, 3.094, 10373.600, 411.655, 52763.306 23/04/07,02:24:03,00,10,1, 11.9,1,1, 3.090, 10373.594, 411.655, 52763.306 23/04/07,02:24:03,01,10,1, 11.9,1,1, 3.090, 10373.606, 411.698, 52763.342 23/04/07,02:24:03,02,10,1, 11.9,1,1, 3.090, 10373.632, 411.712, 52763.317 23/04/07,02:24:03,03,10,1, 11.9,1,1, 3.090, 10373.627, 411.720, 52763.327 23/04/07,02:24:03,04,10,1, 11.9,1,1, 3.090, 10373.643, 411.720, 52763.285 23/04/07,02:24:03,05,10,1, 11.9,1,1, 3.090, 10373.614, 411.730, 52763.321 23/04/07,02:24:03,06,10,1, 11.9,1,1, 3.090, 10373.635, 411.743, 52763.311 23/04/07,02:24:03,07,10,1, 11.9,1,1, 3.090, 10373.660, 411.731, 52763.317 23/04/07,02:24:03,08,10,1, 11.9,1,1, 3.090, 10373.656, 411.772, 52763.317 23/04/07,02:24:03,09,10,1, 11.9,1,1, 3.090, 10373.645, 411.776, 52763.355 23/04/07,02:24:03,10,10,1, 11.9,1,1, 3.090, 10373.642, 411.758, 52763.348 23/04/07,02:24:03,11,10,1, 11.9,1,1, 3.090, 10373.653, 411.796, 52763.304 23/04/07,02:24:03,12,10,1, 11.9,1,1, 3.090, 10373.641, 411.811, 52763.330 23/04/07,02:24:03,13,10,1, 11.9,1,1, 3.090, 10373.656, 411.805, 52763.321 23/04/07,02:24:03,14,10,1, 11.9,1,1, 3.090, 10373.661, 411.820, 52763.310 23/04/07,02:24:03,15,10,1, 11.9,1,1, 3.090, 10373.653, 411.805, 52763.329 23/04/07,02:24:03,16,10,1, 11.9,1,1, 3.090, 10373.664, 411.817, 52763.330 23/04/07,02:24:03,17,10,1, 11.9,1,1, 3.090, 10373.665, 411.839, 52763.364 23/04/07,02:24:03,18,10,1, 11.9,1,1, 3.090, 10373.676, 411.871, 52763.355 23/04/07,02:24:03,19,10,1, 11.9,1,1, 3.090, 10373.678, 411.870, 52763.319 23/04/07,02:24:04,00,10,1, 11.9,1,1, 3.092, 10373.677, 411.870, 52763.319 23/04/07,02:24:04,01,10,1, 11.9,1,1, 3.092, 10373.692, 411.918, 52763.356 23/04/07,02:24:04,02,10,1, 11.9,1,1, 3.092, 10373.688, 411.895, 52763.304 23/04/07,02:24:04,03,10,1, 11.9,1,1, 3.092, 10373.717, 411.923, 52763.310 23/04/07,02:24:04,04,10,1, 11.9,1,1, 3.092, 10373.719, 411.930, 52763.345 23/04/07,02:24:04,05,10,1, 11.9,1,1, 3.092, 10373.717, 411.949, 52763.314 23/04/07,02:24:04,06,10,1, 11.9,1,1, 3.092, 10373.722, 411.956, 52763.323 23/04/07,02:24:04,07,10,1, 11.9,1,1, 3.092, 10373.718, 411.982, 52763.322 23/04/07,02:24:04,08,10,1, 11.9,1,1, 3.092, 10373.734, 412.015, 52763.322 23/04/07,02:24:04,09,10,1, 11.9,1,1, 3.092, 10373.728, 412.007, 52763.312 23/04/07,02:24:04,10,10,1, 11.9,1,1, 3.092, 10373.722, 412.017, 52763.347 23/04/07,02:24:04,11,10,1, 11.9,1,1, 3.092, 10373.739, 412.010, 52763.332 23/04/07,02:24:04,12,10,1, 11.9,1,1, 3.092, 10373.748, 412.035, 52763.332 23/04/07,02:24:04,13,10,1, 11.9,1,1, 3.092, 10373.746, 412.053, 52763.344 23/04/07,02:24:04,14,10,1, 11.9,1,1, 3.092, 10373.740, 412.043, 52763.313 23/04/07,02:24:04,15,10,1, 11.9,1,1, 3.092, 10373.744, 412.100, 52763.354 23/04/07,02:24:04,16,10,1, 11.9,1,1, 3.092, 10373.758, 412.090, 52763.321 23/04/07,02:24:04,17,10,1, 11.9,1,1, 3.092, 10373.757, 412.115, 52763.327 23/04/07,02:24:04,18,10,1, 11.9,1,1, 3.092, 10373.774, 412.127, 52763.306 23/04/07,02:24:04,19,10,1, 11.9,1,1, 3.092, 10373.754, 412.130, 52763.279 23/04/07,02:24:05,00,10,1, 11.8,1,1, 3.090, 10373.752, 412.130, 52763.279 23/04/07,02:24:05,01,10,1, 11.8,1,1, 3.090, 10373.800, 412.169, 52763.294 23/04/07,02:24:05,02,10,1, 11.8,1,1, 3.090, 10373.815, 412.204, 52763.329 23/04/07,02:24:05,03,10,1, 11.8,1,1, 3.090, 10373.819, 412.233, 52763.359 23/04/07,02:24:05,04,10,1, 11.8,1,1, 3.090, 10373.836, 412.243, 52763.312 23/04/07,02:24:05,05,10,1, 11.8,1,1, 3.090, 10373.810, 412.234, 52763.322 23/04/07,02:24:05,06,10,1, 11.8,1,1, 3.090, 10373.840, 412.254, 52763.322 23/04/07,02:24:05,07,10,1, 11.8,1,1, 3.090, 10373.846, 412.265, 52763.318 23/04/07,02:24:05,08,10,1, 11.8,1,1, 3.090, 10373.836, 412.294, 52763.347 23/04/07,02:24:05,09,10,1, 11.8,1,1, 3.090, 10373.867, 412.299, 52763.326 23/04/07,02:24:05,10,10,1, 11.8,1,1, 3.090, 10373.868, 412.309, 52763.332 23/04/07,02:24:05,11,10,1, 11.8,1,1, 3.090, 10373.858, 412.304, 52763.358 23/04/07,02:24:05,12,10,1, 11.8,1,1, 3.090, 10373.874, 412.320, 52763.324 23/04/07,02:24:05,13,10,1, 11.8,1,1, 3.090, 10373.879, 412.331, 52763.306 23/04/07,02:24:05,14,10,1, 11.8,1,1, 3.090, 10373.898, 412.361, 52763.308 23/04/07,02:24:05,15,10,1, 11.8,1,1, 3.090, 10373.897, 412.385, 52763.303 23/04/07,02:24:05,16,10,1, 11.8,1,1, 3.090, 10373.908, 412.401, 52763.352 23/04/07,02:24:05,17,10,1, 11.8,1,1, 3.090, 10373.935, 412.419, 52763.325 23/04/07,02:24:05,18,10,1, 11.8,1,1, 3.090, 10373.937, 412.446, 52763.346 23/04/07,02:24:05,19,10,1, 11.8,1,1, 3.090, 10373.958, 412.466, 52763.316 23/04/07,02:24:06,00,10,1, 11.8,1,1, 3.092, 10373.952, 412.466, 52763.316 23/04/07,02:24:06,01,10,1, 11.8,1,1, 3.092, 10373.943, 412.492, 52763.350 23/04/07,02:24:06,02,10,1, 11.8,1,1, 3.092, 10373.977, 412.477, 52763.341 23/04/07,02:24:06,03,10,1, 11.8,1,1, 3.092, 10373.965, 412.513, 52763.351 23/04/07,02:24:06,04,10,1, 11.8,1,1, 3.092, 10373.949, 412.526, 52763.358 23/04/07,02:24:06,05,10,1, 11.8,1,1, 3.092, 10373.996, 412.540, 52763.368 23/04/07,02:24:06,06,10,1, 11.8,1,1, 3.092, 10374.011, 412.528, 52763.363 23/04/07,02:24:06,07,10,1, 11.8,1,1, 3.092, 10374.000, 412.569, 52763.357 23/04/07,02:24:06,08,10,1, 11.8,1,1, 3.092, 10374.046, 412.584, 52763.354 23/04/07,02:24:06,09,10,1, 11.8,1,1, 3.092, 10374.030, 412.590, 52763.337 23/04/07,02:24:06,10,10,1, 11.8,1,1, 3.092, 10374.043, 412.636, 52763.393 23/04/07,02:24:06,11,10,1, 11.8,1,1, 3.092, 10374.050, 412.648, 52763.350 23/04/07,02:24:06,12,10,1, 11.8,1,1, 3.092, 10374.077, 412.647, 52763.369 23/04/07,02:24:06,13,10,1, 11.8,1,1, 3.092, 10374.067, 412.693, 52763.418 23/04/07,02:24:06,14,10,1, 11.8,1,1, 3.092, 10374.069, 412.700, 52763.370 23/04/07,02:24:06,15,10,1, 11.8,1,1, 3.092, 10374.092, 412.705, 52763.388 23/04/07,02:24:06,16,10,1, 11.8,1,1, 3.092, 10374.086, 412.731, 52763.372 23/04/07,02:24:06,17,10,1, 11.8,1,1, 3.092, 10374.110, 412.750, 52763.360 23/04/07,02:24:06,18,10,1, 11.8,1,1, 3.092, 10374.114, 412.791, 52763.570 23/04/07,02:24:06,19,10,1, 11.8,1,1, 3.092, 10374.166, 412.795, 52763.443 23/04/07,02:24:07,00,10,1, 11.9,1,1, 3.092, 10374.161, 412.795, 52763.443 23/04/07,02:24:07,01,10,1, 11.9,1,1, 3.092, 10374.166, 412.828, 52763.391 23/04/07,02:24:07,02,10,1, 11.9,1,1, 3.092, 10374.157, 412.843, 52763.401 23/04/07,02:24:07,03,10,1, 11.9,1,1, 3.092, 10374.197, 412.864, 52763.440 23/04/07,02:24:07,04,10,1, 11.9,1,1, 3.092, 10374.198, 412.883, 52763.399 23/04/07,02:24:07,05,10,1, 11.9,1,1, 3.092, 10374.199, 412.894, 52763.393 23/04/07,02:24:07,06,10,1, 11.9,1,1, 3.092, 10374.219, 412.907, 52763.380 23/04/07,02:24:07,07,10,1, 11.9,1,1, 3.092, 10374.236, 412.936, 52763.416 23/04/07,02:24:07,08,10,1, 11.9,1,1, 3.092, 10374.226, 412.956, 52763.420 23/04/07,02:24:07,09,10,1, 11.9,1,1, 3.092, 10374.250, 412.983, 52763.449 23/04/07,02:24:07,10,10,1, 11.9,1,1, 3.092, 10374.262, 413.002, 52763.432 23/04/07,02:24:07,11,10,1, 11.9,1,1, 3.092, 10374.288, 413.007, 52763.386 23/04/07,02:24:07,12,10,1, 11.9,1,1, 3.092, 10374.282, 413.043, 52763.392 23/04/07,02:24:07,13,10,1, 11.9,1,1, 3.092, 10374.270, 413.037, 52763.411 23/04/07,02:24:07,14,10,1, 11.9,1,1, 3.092, 10374.304, 413.079, 52763.406 23/04/07,02:24:07,15,10,1, 11.9,1,1, 3.092, 10374.308, 413.103, 52763.444 23/04/07,02:24:07,16,10,1, 11.9,1,1, 3.092, 10374.347, 413.117, 52763.425 23/04/07,02:24:07,17,10,1, 11.9,1,1, 3.092, 10374.335, 413.137, 52763.417 23/04/07,02:24:07,18,10,1, 11.9,1,1, 3.092, 10374.359, 413.157, 52763.426 23/04/07,02:24:07,19,10,1, 11.9,1,1, 3.092, 10374.363, 413.179, 52763.408 23/04/07,02:24:08,00,10,1, 11.8,1,1, 3.091, 10374.361, 413.179, 52763.408 23/04/07,02:24:08,01,10,1, 11.8,1,1, 3.091, 10374.375, 413.222, 52763.431 23/04/07,02:24:08,02,10,1, 11.8,1,1, 3.091, 10374.384, 413.234, 52763.449 23/04/07,02:24:08,03,10,1, 11.8,1,1, 3.091, 10374.402, 413.256, 52763.480 23/04/07,02:24:08,04,10,1, 11.8,1,1, 3.091, 10374.375, 413.263, 52763.454 23/04/07,02:24:08,05,10,1, 11.8,1,1, 3.091, 10374.414, 413.267, 52763.457 23/04/07,02:24:08,06,10,1, 11.8,1,1, 3.091, 10374.412, 413.287, 52763.446 23/04/07,02:24:08,07,10,1, 11.8,1,1, 3.091, 10374.445, 413.319, 52763.446 23/04/07,02:24:08,08,10,1, 11.8,1,1, 3.091, 10374.457, 413.353, 52763.475 23/04/07,02:24:08,09,10,1, 11.8,1,1, 3.091, 10374.467, 413.364, 52763.468 23/04/07,02:24:08,10,10,1, 11.8,1,1, 3.091, 10374.455, 413.367, 52763.459 23/04/07,02:24:08,11,10,1, 11.8,1,1, 3.091, 10374.485, 413.405, 52763.507 23/04/07,02:24:08,12,10,1, 11.8,1,1, 3.091, 10374.488, 413.430, 52763.465 23/04/07,02:24:08,13,10,1, 11.8,1,1, 3.091, 10374.478, 413.422, 52763.472 23/04/07,02:24:08,14,10,1, 11.8,1,1, 3.091, 10374.518, 413.457, 52763.489 23/04/07,02:24:08,15,10,1, 11.8,1,1, 3.091, 10374.507, 413.452, 52763.500 23/04/07,02:24:08,16,10,1, 11.8,1,1, 3.091, 10374.491, 413.503, 52763.498 23/04/07,02:24:08,17,10,1, 11.8,1,1, 3.091, 10374.513, 413.531, 52763.531 23/04/07,02:24:08,18,10,1, 11.8,1,1, 3.091, 10374.527, 413.544, 52763.498 23/04/07,02:24:08,19,10,1, 11.8,1,1, 3.091, 10374.548, 413.561, 52763.463 23/04/07,02:24:09,00,10,1, 11.9,1,1, 3.091, 10374.545, 413.561, 52763.463 23/04/07,02:24:09,01,10,1, 11.9,1,1, 3.091, 10374.548, 413.600, 52763.471 23/04/07,02:24:09,02,10,1, 11.9,1,1, 3.091, 10374.570, 413.618, 52763.494 23/04/07,02:24:09,03,10,1, 11.9,1,1, 3.091, 10374.604, 413.644, 52763.499 23/04/07,02:24:09,04,10,1, 11.9,1,1, 3.091, 10374.568, 413.647, 52763.460 23/04/07,02:24:09,05,10,1, 11.9,1,1, 3.091, 10374.609, 413.680, 52763.537 23/04/07,02:24:09,06,10,1, 11.9,1,1, 3.091, 10374.590, 413.687, 52763.407 23/04/07,02:24:09,07,10,1, 11.9,1,1, 3.091, 10374.630, 413.721, 52763.557 23/04/07,02:24:09,08,10,1, 11.9,1,1, 3.091, 10374.652, 413.758, 52763.498 23/04/07,02:24:09,09,10,1, 11.9,1,1, 3.091, 10374.658, 413.731, 52763.512 23/04/07,02:24:09,10,10,1, 11.9,1,1, 3.091, 10374.659, 413.752, 52763.526 23/04/07,02:24:09,11,10,1, 11.9,1,1, 3.091, 10374.638, 413.764, 52763.500 23/04/07,02:24:09,12,10,1, 11.9,1,1, 3.091, 10374.651, 413.789, 52763.509 23/04/07,02:24:09,13,10,1, 11.9,1,1, 3.091, 10374.676, 413.821, 52763.494 23/04/07,02:24:09,14,10,1, 11.9,1,1, 3.091, 10374.679, 413.840, 52763.506 23/04/07,02:24:09,15,10,1, 11.9,1,1, 3.091, 10374.691, 413.852, 52763.537 23/04/07,02:24:09,16,10,1, 11.9,1,1, 3.091, 10374.714, 413.884, 52763.520 23/04/07,02:24:09,17,10,1, 11.9,1,1, 3.091, 10374.708, 413.892, 52763.521 23/04/07,02:24:09,18,10,1, 11.9,1,1, 3.091, 10374.704, 413.882, 52763.503 23/04/07,02:24:09,19,10,1, 11.9,1,1, 3.091, 10374.741, 413.922, 52763.512 23/04/07,02:24:10,00,11,1, 11.8,1,1, 3.092, 10374.737, 413.922, 52763.512 23/04/07,02:24:10,01,11,1, 11.8,1,1, 3.092, 10374.714, 413.956, 52763.486 23/04/07,02:24:10,02,11,1, 11.8,1,1, 3.092, 10374.754, 413.988, 52763.492 23/04/07,02:24:10,03,11,1, 11.8,1,1, 3.092, 10374.769, 414.019, 52763.459 23/04/07,02:24:10,04,11,1, 11.8,1,1, 3.092, 10374.765, 414.021, 52763.501 23/04/07,02:24:10,05,11,1, 11.8,1,1, 3.092, 10374.775, 414.027, 52763.540 23/04/07,02:24:10,06,11,1, 11.8,1,1, 3.092, 10374.790, 414.069, 52763.503 23/04/07,02:24:10,07,11,1, 11.8,1,1, 3.092, 10374.783, 414.075, 52763.501 23/04/07,02:24:10,08,11,1, 11.8,1,1, 3.092, 10374.796, 414.088, 52763.460 23/04/07,02:24:10,09,11,1, 11.8,1,1, 3.092, 10374.815, 414.134, 52763.499 23/04/07,02:24:10,10,11,1, 11.8,1,1, 3.092, 10374.798, 414.126, 52763.461 23/04/07,02:24:10,11,11,1, 11.8,1,1, 3.092, 10374.822, 414.156, 52763.486 23/04/07,02:24:10,12,11,1, 11.8,1,1, 3.092, 10374.836, 414.208, 52763.477 23/04/07,02:24:10,13,11,1, 11.8,1,1, 3.092, 10374.855, 414.175, 52763.478 23/04/07,02:24:10,14,11,1, 11.8,1,1, 3.092, 10374.816, 414.190, 52763.467 23/04/07,02:24:10,15,11,1, 11.8,1,1, 3.092, 10374.824, 414.221, 52763.458 23/04/07,02:24:10,16,11,1, 11.8,1,1, 3.092, 10374.847, 414.218, 52763.483 23/04/07,02:24:10,17,11,1, 11.8,1,1, 3.092, 10374.832, 414.259, 52763.452 23/04/07,02:24:10,18,11,1, 11.8,1,1, 3.092, 10374.833, 414.275, 52763.461 23/04/07,02:24:10,19,11,1, 11.8,1,1, 3.092, 10374.852, 414.274, 52763.450 23/04/07,02:24:11,00,11,1, 11.9,1,1, 3.091, 10374.845, 414.274, 52763.450 23/04/07,02:24:11,01,11,1, 11.9,1,1, 3.091, 10374.860, 414.308, 52763.437 23/04/07,02:24:11,02,11,1, 11.9,1,1, 3.091, 10374.871, 414.316, 52763.431 23/04/07,02:24:11,03,11,1, 11.9,1,1, 3.091, 10374.874, 414.341, 52763.486 23/04/07,02:24:11,04,11,1, 11.9,1,1, 3.091, 10374.870, 414.352, 52763.423 23/04/07,02:24:11,05,11,1, 11.9,1,1, 3.091, 10374.901, 414.363, 52763.407 23/04/07,02:24:11,06,11,1, 11.9,1,1, 3.091, 10374.887, 414.369, 52763.444 23/04/07,02:24:11,07,11,1, 11.9,1,1, 3.091, 10374.909, 414.394, 52763.429 23/04/07,02:24:11,08,11,1, 11.9,1,1, 3.091, 10374.898, 414.393, 52763.390 23/04/07,02:24:11,09,11,1, 11.9,1,1, 3.091, 10374.915, 414.412, 52763.387 23/04/07,02:24:11,10,11,1, 11.9,1,1, 3.091, 10374.910, 414.427, 52763.375 23/04/07,02:24:11,11,11,1, 11.9,1,1, 3.091, 10374.913, 414.427, 52763.388 23/04/07,02:24:11,12,11,1, 11.9,1,1, 3.091, 10374.910, 414.438, 52763.361 23/04/07,02:24:11,13,11,1, 11.9,1,1, 3.091, 10374.935, 414.467, 52763.384 23/04/07,02:24:11,14,11,1, 11.9,1,1, 3.091, 10374.918, 414.471, 52763.362 23/04/07,02:24:11,15,11,1, 11.9,1,1, 3.091, 10374.968, 414.473, 52763.348 23/04/07,02:24:11,16,11,1, 11.9,1,1, 3.091, 10374.956, 414.513, 52763.357 23/04/07,02:24:11,17,11,1, 11.9,1,1, 3.091, 10374.957, 414.514, 52763.345 23/04/07,02:24:11,18,11,1, 11.9,1,1, 3.091, 10374.966, 414.519, 52763.321 23/04/07,02:24:11,19,11,1, 11.9,1,1, 3.091, 10374.960, 414.534, 52763.310 23/04/07,02:24:12,00,12,1, 11.9,1,1, 3.089, 10374.954, 414.534, 52763.310 23/04/07,02:24:12,01,12,1, 11.9,1,1, 3.089, 10374.982, 414.532, 52763.305 23/04/07,02:24:12,02,12,1, 11.9,1,1, 3.089, 10374.964, 414.550, 52763.286 23/04/07,02:24:12,03,12,1, 11.9,1,1, 3.089, 10374.985, 414.564, 52763.296 23/04/07,02:24:12,04,12,1, 11.9,1,1, 3.089, 10374.993, 414.579, 52763.262 23/04/07,02:24:12,05,12,1, 11.9,1,1, 3.089, 10374.994, 414.587, 52763.273 23/04/07,02:24:12,06,12,1, 11.9,1,1, 3.089, 10375.003, 414.582, 52763.254 23/04/07,02:24:12,07,12,1, 11.9,1,1, 3.089, 10375.048, 414.613, 52763.247 23/04/07,02:24:12,08,12,1, 11.9,1,1, 3.089, 10375.024, 414.586, 52763.250 23/04/07,02:24:12,09,12,1, 11.9,1,1, 3.089, 10375.042, 414.621, 52763.208 23/04/07,02:24:12,10,12,1, 11.9,1,1, 3.089, 10375.051, 414.630, 52763.211 23/04/07,02:24:12,11,12,1, 11.9,1,1, 3.089, 10375.055, 414.622, 52763.201 23/04/07,02:24:12,12,12,1, 11.9,1,1, 3.089, 10375.073, 414.625, 52763.198 23/04/07,02:24:12,13,12,1, 11.9,1,1, 3.089, 10375.075, 414.645, 52763.197 23/04/07,02:24:12,14,12,1, 11.9,1,1, 3.089, 10375.086, 414.659, 52763.200 23/04/07,02:24:12,15,12,1, 11.9,1,1, 3.089, 10375.101, 414.629, 52763.146 23/04/07,02:24:12,16,12,1, 11.9,1,1, 3.089, 10375.091, 414.642, 52763.150 23/04/07,02:24:12,17,12,1, 11.9,1,1, 3.089, 10375.119, 414.656, 52763.107 23/04/07,02:24:12,18,12,1, 11.9,1,1, 3.089, 10375.111, 414.637, 52763.128 23/04/07,02:24:12,19,12,1, 11.9,1,1, 3.089, 10375.127, 414.649, 52763.120 23/04/07,02:24:13,00,11,1, 11.8,1,1, 3.089, 10375.121, 414.649, 52763.120 23/04/07,02:24:13,01,11,1, 11.8,1,1, 3.089, 10375.135, 414.677, 52763.109 23/04/07,02:24:13,02,11,1, 11.8,1,1, 3.089, 10375.142, 414.652, 52763.070 23/04/07,02:24:13,03,11,1, 11.8,1,1, 3.089, 10375.175, 414.657, 52763.096 23/04/07,02:24:13,04,11,1, 11.8,1,1, 3.089, 10375.193, 414.689, 52763.090 23/04/07,02:24:13,05,11,1, 11.8,1,1, 3.089, 10375.190, 414.666, 52763.064 23/04/07,02:24:13,06,11,1, 11.8,1,1, 3.089, 10375.194, 414.680, 52763.039 23/04/07,02:24:13,07,11,1, 11.8,1,1, 3.089, 10375.236, 414.673, 52763.073 23/04/07,02:24:13,08,11,1, 11.8,1,1, 3.089, 10375.211, 414.681, 52763.013 23/04/07,02:24:13,09,11,1, 11.8,1,1, 3.089, 10375.239, 414.685, 52763.010 23/04/07,02:24:13,10,11,1, 11.8,1,1, 3.089, 10375.251, 414.685, 52763.018 23/04/07,02:24:13,11,11,1, 11.8,1,1, 3.089, 10375.240, 414.684, 52762.992 23/04/07,02:24:13,12,11,1, 11.8,1,1, 3.089, 10375.284, 414.704, 52763.003 23/04/07,02:24:13,13,11,1, 11.8,1,1, 3.089, 10375.286, 414.708, 52762.969 23/04/07,02:24:13,14,11,1, 11.8,1,1, 3.089, 10375.311, 414.713, 52762.930 23/04/07,02:24:13,15,11,1, 11.8,1,1, 3.089, 10375.311, 414.694, 52762.946 23/04/07,02:24:13,16,11,1, 11.8,1,1, 3.089, 10375.328, 414.690, 52762.947 23/04/07,02:24:13,17,11,1, 11.8,1,1, 3.089, 10375.338, 414.700, 52762.946 23/04/07,02:24:13,18,11,1, 11.8,1,1, 3.089, 10375.338, 414.718, 52762.925 23/04/07,02:24:13,19,11,1, 11.8,1,1, 3.089, 10375.352, 414.710, 52762.947 23/04/07,02:24:14,00,11,1, 11.9,1,1, 3.092, 10375.346, 414.710, 52762.947 23/04/07,02:24:14,01,11,1, 11.9,1,1, 3.092, 10375.381, 414.683, 52762.863 23/04/07,02:24:14,02,11,1, 11.9,1,1, 3.092, 10375.406, 414.701, 52762.879 23/04/07,02:24:14,03,11,1, 11.9,1,1, 3.092, 10375.424, 414.702, 52762.845 23/04/07,02:24:14,04,11,1, 11.9,1,1, 3.092, 10375.422, 414.724, 52762.877 23/04/07,02:24:14,05,11,1, 11.9,1,1, 3.092, 10375.431, 414.716, 52762.870 23/04/07,02:24:14,06,11,1, 11.9,1,1, 3.092, 10375.467, 414.699, 52762.831 23/04/07,02:24:14,07,11,1, 11.9,1,1, 3.092, 10375.460, 414.720, 52762.829 23/04/07,02:24:14,08,11,1, 11.9,1,1, 3.092, 10375.477, 414.735, 52762.807 23/04/07,02:24:14,09,11,1, 11.9,1,1, 3.092, 10375.500, 414.718, 52762.804 23/04/07,02:24:14,10,11,1, 11.9,1,1, 3.092, 10375.496, 414.701, 52762.808 23/04/07,02:24:14,11,11,1, 11.9,1,1, 3.092, 10375.523, 414.748, 52762.827 23/04/07,02:24:14,12,11,1, 11.9,1,1, 3.092, 10375.535, 414.729, 52762.818 23/04/07,02:24:14,13,11,1, 11.9,1,1, 3.092, 10375.554, 414.740, 52762.800 23/04/07,02:24:14,14,11,1, 11.9,1,1, 3.092, 10375.550, 414.742, 52762.790 23/04/07,02:24:14,15,11,1, 11.9,1,1, 3.092, 10375.569, 414.752, 52762.759 23/04/07,02:24:14,16,11,1, 11.9,1,1, 3.092, 10375.575, 414.735, 52762.764 23/04/07,02:24:14,17,11,1, 11.9,1,1, 3.092, 10375.592, 414.749, 52762.791 23/04/07,02:24:14,18,11,1, 11.9,1,1, 3.092, 10375.616, 414.758, 52762.816 23/04/07,02:24:14,19,11,1, 11.9,1,1, 3.092, 10375.647, 414.757, 52762.724 23/04/07,02:24:15,00,11,1, 11.9,1,1, 3.093, 10375.646, 414.757, 52762.724 23/04/07,02:24:15,01,11,1, 11.9,1,1, 3.093, 10375.655, 414.759, 52762.727 23/04/07,02:24:15,02,11,1, 11.9,1,1, 3.093, 10375.659, 414.757, 52762.731 23/04/07,02:24:15,03,11,1, 11.9,1,1, 3.093, 10375.693, 414.771, 52762.740 23/04/07,02:24:15,04,11,1, 11.9,1,1, 3.093, 10375.712, 414.778, 52762.748 23/04/07,02:24:15,05,11,1, 11.9,1,1, 3.093, 10375.734, 414.785, 52762.714 23/04/07,02:24:15,06,11,1, 11.9,1,1, 3.093, 10375.732, 414.789, 52762.744 23/04/07,02:24:15,07,11,1, 11.9,1,1, 3.093, 10375.744, 414.810, 52762.720 23/04/07,02:24:15,08,11,1, 11.9,1,1, 3.093, 10375.762, 414.810, 52762.698 23/04/07,02:24:15,09,11,1, 11.9,1,1, 3.093, 10375.759, 414.801, 52762.667 23/04/07,02:24:15,10,11,1, 11.9,1,1, 3.093, 10375.794, 414.803, 52762.664 23/04/07,02:24:15,11,11,1, 11.9,1,1, 3.093, 10375.793, 414.811, 52762.653 23/04/07,02:24:15,12,11,1, 11.9,1,1, 3.093, 10375.816, 414.841, 52762.651 23/04/07,02:24:15,13,11,1, 11.9,1,1, 3.093, 10375.818, 414.836, 52762.690 23/04/07,02:24:15,14,11,1, 11.9,1,1, 3.093, 10375.825, 414.816, 52762.669 23/04/07,02:24:15,15,11,1, 11.9,1,1, 3.093, 10375.855, 414.850, 52762.661 23/04/07,02:24:15,16,11,1, 11.9,1,1, 3.093, 10375.863, 414.842, 52762.653 23/04/07,02:24:15,17,11,1, 11.9,1,1, 3.093, 10375.858, 414.838, 52762.614 23/04/07,02:24:15,18,11,1, 11.9,1,1, 3.093, 10375.885, 414.826, 52762.509 23/04/07,02:24:15,19,11,1, 11.9,1,1, 3.093, 10375.874, 414.856, 52762.699 23/04/07,02:24:16,00,12,1, 11.9,1,1, 3.091, 10375.872, 414.856, 52762.699 23/04/07,02:24:16,01,12,1, 11.9,1,1, 3.091, 10375.913, 414.836, 52762.635 23/04/07,02:24:16,02,12,1, 11.9,1,1, 3.091, 10375.930, 414.853, 52762.610 23/04/07,02:24:16,03,12,1, 11.9,1,1, 3.091, 10375.936, 414.861, 52762.638 23/04/07,02:24:16,04,12,1, 11.9,1,1, 3.091, 10375.950, 414.849, 52762.643 23/04/07,02:24:16,05,12,1, 11.9,1,1, 3.091, 10375.961, 414.880, 52762.621 23/04/07,02:24:16,06,12,1, 11.9,1,1, 3.091, 10375.991, 414.889, 52762.624 23/04/07,02:24:16,07,12,1, 11.9,1,1, 3.091, 10375.974, 414.899, 52762.593 23/04/07,02:24:16,08,12,1, 11.9,1,1, 3.091, 10375.968, 414.924, 52762.597 23/04/07,02:24:16,09,12,1, 11.9,1,1, 3.091, 10375.967, 414.913, 52762.589 23/04/07,02:24:16,10,12,1, 11.9,1,1, 3.091, 10375.989, 414.952, 52762.626 23/04/07,02:24:16,11,12,1, 11.9,1,1, 3.091, 10376.004, 414.939, 52762.624 23/04/07,02:24:16,12,12,1, 11.9,1,1, 3.091, 10376.005, 414.939, 52762.589 23/04/07,02:24:16,13,12,1, 11.9,1,1, 3.091, 10375.989, 414.959, 52762.586 23/04/07,02:24:16,14,12,1, 11.9,1,1, 3.091, 10376.016, 414.990, 52762.614 23/04/07,02:24:16,15,12,1, 11.9,1,1, 3.091, 10376.046, 414.995, 52762.599 23/04/07,02:24:16,16,12,1, 11.9,1,1, 3.091, 10376.028, 414.973, 52762.616 23/04/07,02:24:16,17,12,1, 11.9,1,1, 3.091, 10376.044, 415.007, 52762.597 23/04/07,02:24:16,18,12,1, 11.9,1,1, 3.091, 10376.048, 415.009, 52762.573 23/04/07,02:24:16,19,12,1, 11.9,1,1, 3.091, 10376.053, 415.020, 52762.599 23/04/07,02:24:17,00,12,1, 11.9,1,1, 3.093, 10376.047, 415.020, 52762.599 23/04/07,02:24:17,01,12,1, 11.9,1,1, 3.093, 10376.061, 415.049, 52762.638 23/04/07,02:24:17,02,12,1, 11.9,1,1, 3.093, 10376.061, 415.055, 52762.626 23/04/07,02:24:17,03,12,1, 11.9,1,1, 3.093, 10376.065, 415.073, 52762.653 23/04/07,02:24:17,04,12,1, 11.9,1,1, 3.093, 10376.071, 415.054, 52762.641 23/04/07,02:24:17,05,12,1, 11.9,1,1, 3.093, 10376.077, 415.076, 52762.605 23/04/07,02:24:17,06,12,1, 11.9,1,1, 3.093, 10376.083, 415.100, 52762.631 23/04/07,02:24:17,07,12,1, 11.9,1,1, 3.093, 10376.059, 415.083, 52762.601 23/04/07,02:24:17,08,12,1, 11.9,1,1, 3.093, 10376.061, 415.110, 52762.611 23/04/07,02:24:17,09,12,1, 11.9,1,1, 3.093, 10376.077, 415.116, 52762.621 23/04/07,02:24:17,10,12,1, 11.9,1,1, 3.093, 10376.061, 415.139, 52762.921 23/04/07,02:24:17,11,12,1, 11.9,1,1, 3.093, 10376.101, 415.151, 52762.684 23/04/07,02:24:17,12,12,1, 11.9,1,1, 3.093, 10376.115, 415.129, 52762.622 23/04/07,02:24:17,13,12,1, 11.9,1,1, 3.093, 10376.125, 415.186, 52762.640 23/04/07,02:24:17,14,12,1, 11.9,1,1, 3.093, 10376.101, 415.194, 52762.633 23/04/07,02:24:17,15,12,1, 11.9,1,1, 3.093, 10376.109, 415.208, 52762.630 23/04/07,02:24:17,16,12,1, 11.9,1,1, 3.093, 10376.112, 415.207, 52762.596 23/04/07,02:24:17,17,12,1, 11.9,1,1, 3.093, 10376.099, 415.215, 52762.672 23/04/07,02:24:17,18,12,1, 11.9,1,1, 3.093, 10376.103, 415.199, 52762.641 23/04/07,02:24:17,19,12,1, 11.9,1,1, 3.093, 10376.105, 415.236, 52762.641 23/04/07,02:24:18,00,12,1, 11.9,1,1, 3.089, 10376.097, 415.236, 52762.641 23/04/07,02:24:18,01,12,1, 11.9,1,1, 3.089, 10376.092, 415.256, 52762.640 23/04/07,02:24:18,02,12,1, 11.9,1,1, 3.089, 10376.100, 415.260, 52762.594 23/04/07,02:24:18,03,12,1, 11.9,1,1, 3.089, 10376.104, 415.278, 52762.631 23/04/07,02:24:18,04,12,1, 11.9,1,1, 3.089, 10376.115, 415.294, 52762.659 23/04/07,02:24:18,05,12,1, 11.9,1,1, 3.089, 10376.110, 415.264, 52762.626 23/04/07,02:24:18,06,12,1, 11.9,1,1, 3.089, 10376.105, 415.294, 52762.612 23/04/07,02:24:18,07,12,1, 11.9,1,1, 3.089, 10376.102, 415.324, 52762.643 23/04/07,02:24:18,08,12,1, 11.9,1,1, 3.089, 10376.103, 415.309, 52762.624 23/04/07,02:24:18,09,12,1, 11.9,1,1, 3.089, 10376.108, 415.322, 52762.642 23/04/07,02:24:18,10,12,1, 11.9,1,1, 3.089, 10376.101, 415.343, 52762.644 23/04/07,02:24:18,11,12,1, 11.9,1,1, 3.089, 10376.089, 415.360, 52762.603 23/04/07,02:24:18,12,12,1, 11.9,1,1, 3.089, 10376.088, 415.364, 52762.632 23/04/07,02:24:18,13,12,1, 11.9,1,1, 3.089, 10376.081, 415.362, 52762.656 23/04/07,02:24:18,14,12,1, 11.9,1,1, 3.089, 10376.068, 415.376, 52762.638 23/04/07,02:24:18,15,12,1, 11.9,1,1, 3.089, 10376.069, 415.385, 52762.657 23/04/07,02:24:18,16,12,1, 11.9,1,1, 3.089, 10376.070, 415.398, 52762.645 23/04/07,02:24:18,17,12,1, 11.9,1,1, 3.089, 10376.081, 415.404, 52762.663 23/04/07,02:24:18,18,12,1, 11.9,1,1, 3.089, 10376.067, 415.423, 52762.645 23/04/07,02:24:18,19,12,1, 11.9,1,1, 3.089, 10376.068, 415.419, 52762.674 23/04/07,02:24:19,00,12,1, 11.9,1,1, 3.090, 10376.064, 415.419, 52762.674 23/04/07,02:24:19,01,12,1, 11.9,1,1, 3.090, 10376.061, 415.425, 52762.609 23/04/07,02:24:19,02,12,1, 11.9,1,1, 3.090, 10376.031, 415.436, 52762.599 23/04/07,02:24:19,03,12,1, 11.9,1,1, 3.090, 10376.034, 415.458, 52762.621 23/04/07,02:24:19,04,12,1, 11.9,1,1, 3.090, 10376.061, 415.452, 52762.606 23/04/07,02:24:19,05,12,1, 11.9,1,1, 3.090, 10376.011, 415.441, 52762.601 23/04/07,02:24:19,06,12,1, 11.9,1,1, 3.090, 10376.029, 415.454, 52762.593 23/04/07,02:24:19,07,12,1, 11.9,1,1, 3.090, 10376.019, 415.456, 52762.618 23/04/07,02:24:19,08,12,1, 11.9,1,1, 3.090, 10375.987, 415.478, 52762.630 23/04/07,02:24:19,09,12,1, 11.9,1,1, 3.090, 10376.011, 415.467, 52762.590 23/04/07,02:24:19,10,12,1, 11.9,1,1, 3.090, 10375.998, 415.469, 52762.606 23/04/07,02:24:19,11,12,1, 11.9,1,1, 3.090, 10376.000, 415.489, 52762.619 23/04/07,02:24:19,12,12,1, 11.9,1,1, 3.090, 10375.997, 415.498, 52762.613 23/04/07,02:24:19,13,12,1, 11.9,1,1, 3.090, 10375.985, 415.499, 52762.579 23/04/07,02:24:19,14,12,1, 11.9,1,1, 3.090, 10375.978, 415.514, 52762.622 23/04/07,02:24:19,15,12,1, 11.9,1,1, 3.090, 10375.964, 415.502, 52762.607 23/04/07,02:24:19,16,12,1, 11.9,1,1, 3.090, 10375.976, 415.506, 52762.596 23/04/07,02:24:19,17,12,1, 11.9,1,1, 3.090, 10375.948, 415.526, 52762.598 23/04/07,02:24:19,18,12,1, 11.9,1,1, 3.090, 10375.949, 415.515, 52762.594 23/04/07,02:24:19,19,12,1, 11.9,1,1, 3.090, 10375.937, 415.513, 52762.578 23/04/07,02:24:20,00,12,1, 11.8,1,1, 3.090, 10375.930, 415.513, 52762.578 23/04/07,02:24:20,01,12,1, 11.8,1,1, 3.090, 10375.917, 415.529, 52762.586 23/04/07,02:24:20,02,12,1, 11.8,1,1, 3.090, 10375.908, 415.529, 52762.594 23/04/07,02:24:20,03,12,1, 11.8,1,1, 3.090, 10375.911, 415.530, 52762.543 23/04/07,02:24:20,04,12,1, 11.8,1,1, 3.090, 10375.877, 415.528, 52762.554 23/04/07,02:24:20,05,12,1, 11.8,1,1, 3.090, 10375.899, 415.505, 52762.554 23/04/07,02:24:20,06,12,1, 11.8,1,1, 3.090, 10375.885, 415.502, 52762.565 23/04/07,02:24:20,07,12,1, 11.8,1,1, 3.090, 10375.879, 415.513, 52762.543 23/04/07,02:24:20,08,12,1, 11.8,1,1, 3.090, 10375.849, 415.510, 52762.568 23/04/07,02:24:20,09,12,1, 11.8,1,1, 3.090, 10375.862, 415.511, 52762.543 23/04/07,02:24:20,10,12,1, 11.8,1,1, 3.090, 10375.829, 415.502, 52762.525 23/04/07,02:24:20,11,12,1, 11.8,1,1, 3.090, 10375.824, 415.495, 52762.509 23/04/07,02:24:20,12,12,1, 11.8,1,1, 3.090, 10375.814, 415.510, 52762.530 23/04/07,02:24:20,13,12,1, 11.8,1,1, 3.090, 10375.827, 415.491, 52762.552 23/04/07,02:24:20,14,12,1, 11.8,1,1, 3.090, 10375.807, 415.477, 52762.482 23/04/07,02:24:20,15,12,1, 11.8,1,1, 3.090, 10375.807, 415.481, 52762.480 23/04/07,02:24:20,16,12,1, 11.8,1,1, 3.090, 10375.775, 415.493, 52762.478 23/04/07,02:24:20,17,12,1, 11.8,1,1, 3.090, 10375.779, 415.495, 52762.468 23/04/07,02:24:20,18,12,1, 11.8,1,1, 3.090, 10375.753, 415.479, 52762.493 23/04/07,02:24:20,19,12,1, 11.8,1,1, 3.090, 10375.741, 415.445, 52762.424 23/04/07,02:24:21,00,12,1, 11.9,1,1, 3.090, 10375.738, 415.445, 52762.424 23/04/07,02:24:21,01,12,1, 11.9,1,1, 3.090, 10375.735, 415.482, 52762.438 23/04/07,02:24:21,02,12,1, 11.9,1,1, 3.090, 10375.711, 415.447, 52762.432 23/04/07,02:24:21,03,12,1, 11.9,1,1, 3.090, 10375.728, 415.469, 52762.459 23/04/07,02:24:21,04,12,1, 11.9,1,1, 3.090, 10375.713, 415.448, 52762.406 23/04/07,02:24:21,05,12,1, 11.9,1,1, 3.090, 10375.696, 415.444, 52762.385 23/04/07,02:24:21,06,12,1, 11.9,1,1, 3.090, 10375.700, 415.451, 52762.370 23/04/07,02:24:21,07,12,1, 11.9,1,1, 3.090, 10375.708, 415.437, 52762.384 23/04/07,02:24:21,08,12,1, 11.9,1,1, 3.090, 10375.693, 415.427, 52762.375 23/04/07,02:24:21,09,12,1, 11.9,1,1, 3.090, 10375.679, 415.411, 52762.384 23/04/07,02:24:21,10,12,1, 11.9,1,1, 3.090, 10375.681, 415.404, 52762.334 23/04/07,02:24:21,11,12,1, 11.9,1,1, 3.090, 10375.664, 415.392, 52762.318 23/04/07,02:24:21,12,12,1, 11.9,1,1, 3.090, 10375.662, 415.388, 52762.320 23/04/07,02:24:21,13,12,1, 11.9,1,1, 3.090, 10375.649, 415.382, 52762.323 23/04/07,02:24:21,14,12,1, 11.9,1,1, 3.090, 10375.652, 415.387, 52762.309 23/04/07,02:24:21,15,12,1, 11.9,1,1, 3.090, 10375.646, 415.387, 52762.300 23/04/07,02:24:21,16,12,1, 11.9,1,1, 3.090, 10375.642, 415.378, 52762.280 23/04/07,02:24:21,17,12,1, 11.9,1,1, 3.090, 10375.618, 415.383, 52762.264 23/04/07,02:24:21,18,12,1, 11.9,1,1, 3.090, 10375.626, 415.344, 52762.217 23/04/07,02:24:21,19,12,1, 11.9,1,1, 3.090, 10375.601, 415.353, 52762.257 23/04/07,02:24:22,00,12,1, 11.9,1,1, 3.092, 10375.596, 415.353, 52762.257 23/04/07,02:24:22,01,12,1, 11.9,1,1, 3.092, 10375.622, 415.349, 52762.240 23/04/07,02:24:22,02,12,1, 11.9,1,1, 3.092, 10375.605, 415.344, 52762.232 23/04/07,02:24:22,03,12,1, 11.9,1,1, 3.092, 10375.602, 415.326, 52762.229 23/04/07,02:24:22,04,12,1, 11.9,1,1, 3.092, 10375.566, 415.327, 52762.222 23/04/07,02:24:22,05,12,1, 11.9,1,1, 3.092, 10375.576, 415.325, 52762.201 23/04/07,02:24:22,06,12,1, 11.9,1,1, 3.092, 10375.562, 415.294, 52762.260 23/04/07,02:24:22,07,12,1, 11.9,1,1, 3.092, 10375.534, 415.314, 52762.129 23/04/07,02:24:22,08,12,1, 11.9,1,1, 3.092, 10375.539, 415.310, 52762.127 23/04/07,02:24:22,09,12,1, 11.9,1,1, 3.092, 10375.545, 415.292, 52762.095 23/04/07,02:24:22,10,12,1, 11.9,1,1, 3.092, 10375.553, 415.310, 52762.112 23/04/07,02:24:22,11,12,1, 11.9,1,1, 3.092, 10375.541, 415.277, 52762.137 23/04/07,02:24:22,12,12,1, 11.9,1,1, 3.092, 10375.538, 415.284, 52762.120 23/04/07,02:24:22,13,12,1, 11.9,1,1, 3.092, 10375.552, 415.309, 52762.116 23/04/07,02:24:22,14,12,1, 11.9,1,1, 3.092, 10375.526, 415.266, 52762.105 23/04/07,02:24:22,15,12,1, 11.9,1,1, 3.092, 10375.521, 415.273, 52762.087 23/04/07,02:24:22,16,12,1, 11.9,1,1, 3.092, 10375.532, 415.274, 52762.094 23/04/07,02:24:22,17,12,1, 11.9,1,1, 3.092, 10375.532, 415.267, 52762.091 23/04/07,02:24:22,18,12,1, 11.9,1,1, 3.092, 10375.536, 415.270, 52762.067 23/04/07,02:24:22,19,12,1, 11.9,1,1, 3.092, 10375.510, 415.273, 52762.055 23/04/07,02:24:23,00,12,1, 11.9,1,1, 3.090, 10375.504, 415.273, 52762.055 23/04/07,02:24:23,01,12,1, 11.9,1,1, 3.090, 10375.519, 415.286, 52762.037 23/04/07,02:24:23,02,12,1, 11.9,1,1, 3.090, 10375.508, 415.234, 52762.029 23/04/07,02:24:23,03,12,1, 11.9,1,1, 3.090, 10375.519, 415.271, 52762.055 23/04/07,02:24:23,04,12,1, 11.9,1,1, 3.090, 10375.498, 415.264, 52762.015 23/04/07,02:24:23,05,12,1, 11.9,1,1, 3.090, 10375.490, 415.267, 52761.978 23/04/07,02:24:23,06,12,1, 11.9,1,1, 3.090, 10375.500, 415.279, 52761.984 23/04/07,02:24:23,07,12,1, 11.9,1,1, 3.090, 10375.514, 415.285, 52761.985 23/04/07,02:24:23,08,12,1, 11.9,1,1, 3.090, 10375.482, 415.266, 52761.967 23/04/07,02:24:23,09,12,1, 11.9,1,1, 3.090, 10375.516, 415.266, 52761.963 23/04/07,02:24:23,10,12,1, 11.9,1,1, 3.090, 10375.482, 415.300, 52761.947 23/04/07,02:24:23,11,12,1, 11.9,1,1, 3.090, 10375.507, 415.276, 52761.963 23/04/07,02:24:23,12,12,1, 11.9,1,1, 3.090, 10375.493, 415.299, 52761.992 23/04/07,02:24:23,13,12,1, 11.9,1,1, 3.090, 10375.509, 415.294, 52761.977 23/04/07,02:24:23,14,12,1, 11.9,1,1, 3.090, 10375.511, 415.311, 52761.938 23/04/07,02:24:23,15,12,1, 11.9,1,1, 3.090, 10375.500, 415.322, 52761.925 23/04/07,02:24:23,16,12,1, 11.9,1,1, 3.090, 10375.526, 415.324, 52761.940 23/04/07,02:24:23,17,12,1, 11.9,1,1, 3.090, 10375.511, 415.335, 52761.899 23/04/07,02:24:23,18,12,1, 11.9,1,1, 3.090, 10375.492, 415.354, 52761.880 23/04/07,02:24:23,19,12,1, 11.9,1,1, 3.090, 10375.517, 415.365, 52761.938 23/04/07,02:24:24,00,11,1, 11.9,1,1, 3.093, 10375.513, 415.365, 52761.938 23/04/07,02:24:24,01,11,1, 11.9,1,1, 3.093, 10375.474, 415.363, 52761.794 23/04/07,02:24:24,02,11,1, 11.9,1,1, 3.093, 10375.497, 415.387, 52761.909 23/04/07,02:24:24,03,11,1, 11.9,1,1, 3.093, 10375.493, 415.435, 52761.916 23/04/07,02:24:24,04,11,1, 11.9,1,1, 3.093, 10375.484, 415.406, 52761.844 23/04/07,02:24:24,05,11,1, 11.9,1,1, 3.093, 10375.519, 415.448, 52761.867 23/04/07,02:24:24,06,11,1, 11.9,1,1, 3.093, 10375.509, 415.440, 52761.906 23/04/07,02:24:24,07,11,1, 11.9,1,1, 3.093, 10375.512, 415.461, 52761.882 23/04/07,02:24:24,08,11,1, 11.9,1,1, 3.093, 10375.506, 415.476, 52761.867 23/04/07,02:24:24,09,11,1, 11.9,1,1, 3.093, 10375.515, 415.493, 52761.889 23/04/07,02:24:24,10,11,1, 11.9,1,1, 3.093, 10375.522, 415.514, 52761.887 23/04/07,02:24:24,11,11,1, 11.9,1,1, 3.093, 10375.530, 415.523, 52761.857 23/04/07,02:24:24,12,11,1, 11.9,1,1, 3.093, 10375.550, 415.544, 52761.856 23/04/07,02:24:24,13,11,1, 11.9,1,1, 3.093, 10375.561, 415.553, 52761.867 23/04/07,02:24:24,14,11,1, 11.9,1,1, 3.093, 10375.544, 415.603, 52761.846 23/04/07,02:24:24,15,11,1, 11.9,1,1, 3.093, 10375.562, 415.591, 52761.901 23/04/07,02:24:24,16,11,1, 11.9,1,1, 3.093, 10375.560, 415.635, 52761.880 23/04/07,02:24:24,17,11,1, 11.9,1,1, 3.093, 10375.573, 415.627, 52761.875 23/04/07,02:24:24,18,11,1, 11.9,1,1, 3.093, 10375.576, 415.646, 52761.926 23/04/07,02:24:24,19,11,1, 11.9,1,1, 3.093, 10375.564, 415.690, 52761.929 23/04/07,02:24:25,00,11,1, 11.9,1,1, 3.087, 10375.563, 415.690, 52761.929 23/04/07,02:24:25,01,11,1, 11.9,1,1, 3.087, 10375.600, 415.713, 52761.900 23/04/07,02:24:25,02,11,1, 11.9,1,1, 3.087, 10375.587, 415.742, 52761.907 23/04/07,02:24:25,03,11,1, 11.9,1,1, 3.087, 10375.604, 415.764, 52761.882 23/04/07,02:24:25,04,11,1, 11.9,1,1, 3.087, 10375.617, 415.804, 52761.857 23/04/07,02:24:25,05,11,1, 11.9,1,1, 3.087, 10375.626, 415.795, 52761.918 23/04/07,02:24:25,06,11,1, 11.9,1,1, 3.087, 10375.655, 415.825, 52761.898 23/04/07,02:24:25,07,11,1, 11.9,1,1, 3.087, 10375.642, 415.863, 52761.920 23/04/07,02:24:25,08,11,1, 11.9,1,1, 3.087, 10375.642, 415.852, 52761.892 23/04/07,02:24:25,09,11,1, 11.9,1,1, 3.087, 10375.654, 415.899, 52761.924 23/04/07,02:24:25,10,11,1, 11.9,1,1, 3.087, 10375.660, 415.899, 52761.931 23/04/07,02:24:25,11,11,1, 11.9,1,1, 3.087, 10375.710, 415.939, 52761.933 23/04/07,02:24:25,12,11,1, 11.9,1,1, 3.087, 10375.698, 415.945, 52761.706 23/04/07,02:24:25,13,11,1, 11.9,1,1, 3.087, 10375.663, 415.990, 52762.039 23/04/07,02:24:25,14,11,1, 11.9,1,1, 3.087, 10375.700, 416.017, 52761.974 23/04/07,02:24:25,15,11,1, 11.9,1,1, 3.087, 10375.726, 416.049, 52762.013 23/04/07,02:24:25,16,11,1, 11.9,1,1, 3.087, 10375.747, 416.090, 52761.974 23/04/07,02:24:25,17,11,1, 11.9,1,1, 3.087, 10375.735, 416.098, 52761.956 23/04/07,02:24:25,18,11,1, 11.9,1,1, 3.087, 10375.766, 416.120, 52761.971 23/04/07,02:24:25,19,11,1, 11.9,1,1, 3.087, 10375.768, 416.162, 52761.981 23/04/07,02:24:26,00,11,1, 11.8,1,1, 3.089, 10375.763, 416.162, 52761.981 23/04/07,02:24:26,01,11,1, 11.8,1,1, 3.089, 10375.759, 416.206, 52761.949 23/04/07,02:24:26,02,11,1, 11.8,1,1, 3.089, 10375.790, 416.230, 52761.944 23/04/07,02:24:26,03,11,1, 11.8,1,1, 3.089, 10375.802, 416.285, 52761.955 23/04/07,02:24:26,04,11,1, 11.8,1,1, 3.089, 10375.812, 416.311, 52761.981 23/04/07,02:24:26,05,11,1, 11.8,1,1, 3.089, 10375.797, 416.315, 52761.995 23/04/07,02:24:26,06,11,1, 11.8,1,1, 3.089, 10375.813, 416.354, 52761.984 23/04/07,02:24:26,07,11,1, 11.8,1,1, 3.089, 10375.830, 416.360, 52761.994 23/04/07,02:24:26,08,11,1, 11.8,1,1, 3.089, 10375.842, 416.409, 52761.972 23/04/07,02:24:26,09,11,1, 11.8,1,1, 3.089, 10375.874, 416.414, 52762.001 23/04/07,02:24:26,10,11,1, 11.8,1,1, 3.089, 10375.876, 416.459, 52761.892 23/04/07,02:24:26,11,11,1, 11.8,1,1, 3.089, 10375.889, 416.482, 52762.071 23/04/07,02:24:26,12,11,1, 11.8,1,1, 3.089, 10375.902, 416.517, 52762.047 23/04/07,02:24:26,13,11,1, 11.8,1,1, 3.089, 10375.913, 416.541, 52762.021 23/04/07,02:24:26,14,11,1, 11.8,1,1, 3.089, 10375.911, 416.570, 52762.015 23/04/07,02:24:26,15,11,1, 11.8,1,1, 3.089, 10375.924, 416.570, 52762.063 23/04/07,02:24:26,16,11,1, 11.8,1,1, 3.089, 10375.946, 416.615, 52762.053 23/04/07,02:24:26,17,11,1, 11.8,1,1, 3.089, 10375.926, 416.644, 52762.055 23/04/07,02:24:26,18,11,1, 11.8,1,1, 3.089, 10375.958, 416.673, 52762.028 23/04/07,02:24:26,19,11,1, 11.8,1,1, 3.089, 10375.979, 416.695, 52762.033 23/04/07,02:24:27,00,11,1, 11.9,1,1, 3.089, 10375.972, 416.695, 52762.033 23/04/07,02:24:27,01,11,1, 11.9,1,1, 3.089, 10375.988, 416.769, 52762.056 23/04/07,02:24:27,02,11,1, 11.9,1,1, 3.089, 10375.981, 416.814, 52762.060 23/04/07,02:24:27,03,11,1, 11.9,1,1, 3.089, 10376.002, 416.810, 52762.087 23/04/07,02:24:27,04,11,1, 11.9,1,1, 3.089, 10376.018, 416.863, 52762.063 23/04/07,02:24:27,05,11,1, 11.9,1,1, 3.089, 10376.005, 416.874, 52762.089 23/04/07,02:24:27,06,11,1, 11.9,1,1, 3.089, 10376.038, 416.917, 52762.094 23/04/07,02:24:27,07,11,1, 11.9,1,1, 3.089, 10376.068, 416.930, 52762.088 23/04/07,02:24:27,08,11,1, 11.9,1,1, 3.089, 10376.042, 416.956, 52762.118 23/04/07,02:24:27,09,11,1, 11.9,1,1, 3.089, 10376.057, 417.009, 52762.112 23/04/07,02:24:27,10,11,1, 11.9,1,1, 3.089, 10376.083, 417.026, 52762.074 23/04/07,02:24:27,11,11,1, 11.9,1,1, 3.089, 10376.109, 417.025, 52762.093 23/04/07,02:24:27,12,11,1, 11.9,1,1, 3.089, 10376.110, 417.066, 52762.131 23/04/07,02:24:27,13,11,1, 11.9,1,1, 3.089, 10376.124, 417.106, 52762.131 23/04/07,02:24:27,14,11,1, 11.9,1,1, 3.089, 10376.122, 417.131, 52762.156 23/04/07,02:24:27,15,11,1, 11.9,1,1, 3.089, 10376.116, 417.161, 52762.107 23/04/07,02:24:27,16,11,1, 11.9,1,1, 3.089, 10376.139, 417.164, 52762.144 23/04/07,02:24:27,17,11,1, 11.9,1,1, 3.089, 10376.153, 417.202, 52762.097 23/04/07,02:24:27,18,11,1, 11.9,1,1, 3.089, 10376.190, 417.240, 52762.123 23/04/07,02:24:27,19,11,1, 11.9,1,1, 3.089, 10376.180, 417.252, 52762.159 23/04/07,02:24:28,00,12,1, 11.9,1,1, 3.092, 10376.172, 417.252, 52762.159 23/04/07,02:24:28,01,12,1, 11.9,1,1, 3.092, 10376.237, 417.311, 52762.098 23/04/07,02:24:28,02,12,1, 11.9,1,1, 3.092, 10376.208, 417.327, 52762.114 23/04/07,02:24:28,03,12,1, 11.9,1,1, 3.092, 10376.216, 417.375, 52762.111 23/04/07,02:24:28,04,12,1, 11.9,1,1, 3.092, 10376.233, 417.388, 52762.099 23/04/07,02:24:28,05,12,1, 11.9,1,1, 3.092, 10376.254, 417.408, 52762.128 23/04/07,02:24:28,06,12,1, 11.9,1,1, 3.092, 10376.235, 417.413, 52762.147 23/04/07,02:24:28,07,12,1, 11.9,1,1, 3.092, 10376.238, 417.457, 52762.170 23/04/07,02:24:28,08,12,1, 11.9,1,1, 3.092, 10376.260, 417.456, 52762.161 23/04/07,02:24:28,09,12,1, 11.9,1,1, 3.092, 10376.265, 417.497, 52762.185 23/04/07,02:24:28,10,12,1, 11.9,1,1, 3.092, 10376.288, 417.531, 52762.161 23/04/07,02:24:28,11,12,1, 11.9,1,1, 3.092, 10376.293, 417.542, 52762.206 23/04/07,02:24:28,12,12,1, 11.9,1,1, 3.092, 10376.314, 417.577, 52762.195 23/04/07,02:24:28,13,12,1, 11.9,1,1, 3.092, 10376.312, 417.582, 52762.195 23/04/07,02:24:28,14,12,1, 11.9,1,1, 3.092, 10376.304, 417.598, 52762.166 23/04/07,02:24:28,15,12,1, 11.9,1,1, 3.092, 10376.312, 417.633, 52762.185 23/04/07,02:24:28,16,12,1, 11.9,1,1, 3.092, 10376.331, 417.641, 52762.200 23/04/07,02:24:28,17,12,1, 11.9,1,1, 3.092, 10376.339, 417.667, 52762.199 23/04/07,02:24:28,18,12,1, 11.9,1,1, 3.092, 10376.346, 417.684, 52762.218 23/04/07,02:24:28,19,12,1, 11.9,1,1, 3.092, 10376.343, 417.710, 52762.179 23/04/07,02:24:29,00,11,1, 11.9,1,1, 3.091, 10376.339, 417.710, 52762.179 23/04/07,02:24:29,01,11,1, 11.9,1,1, 3.091, 10376.371, 417.732, 52762.181 23/04/07,02:24:29,02,11,1, 11.9,1,1, 3.091, 10376.352, 417.749, 52762.189 23/04/07,02:24:29,03,11,1, 11.9,1,1, 3.091, 10376.368, 417.768, 52762.204 23/04/07,02:24:29,04,11,1, 11.9,1,1, 3.091, 10376.382, 417.791, 52762.174 23/04/07,02:24:29,05,11,1, 11.9,1,1, 3.091, 10376.378, 417.801, 52762.195 23/04/07,02:24:29,06,11,1, 11.9,1,1, 3.091, 10376.392, 417.812, 52762.190 23/04/07,02:24:29,07,11,1, 11.9,1,1, 3.091, 10376.410, 417.836, 52762.193 23/04/07,02:24:29,08,11,1, 11.9,1,1, 3.091, 10376.400, 417.852, 52762.229 23/04/07,02:24:29,09,11,1, 11.9,1,1, 3.091, 10376.404, 417.851, 52762.191 23/04/07,02:24:29,10,11,1, 11.9,1,1, 3.091, 10376.430, 417.862, 52762.249 23/04/07,02:24:29,11,11,1, 11.9,1,1, 3.091, 10376.429, 417.890, 52762.207 23/04/07,02:24:29,12,11,1, 11.9,1,1, 3.091, 10376.432, 417.882, 52762.211 23/04/07,02:24:29,13,11,1, 11.9,1,1, 3.091, 10376.423, 417.894, 52762.203 23/04/07,02:24:29,14,11,1, 11.9,1,1, 3.091, 10376.447, 417.900, 52762.192 23/04/07,02:24:29,15,11,1, 11.9,1,1, 3.091, 10376.444, 417.928, 52762.184 23/04/07,02:24:29,16,11,1, 11.9,1,1, 3.091, 10376.471, 417.928, 52762.179 23/04/07,02:24:29,17,11,1, 11.9,1,1, 3.091, 10376.443, 417.947, 52762.164 23/04/07,02:24:29,18,11,1, 11.9,1,1, 3.091, 10376.467, 417.966, 52762.153 23/04/07,02:24:29,19,11,1, 11.9,1,1, 3.091, 10376.472, 417.973, 52762.179 23/04/07,02:24:30,00,11,1, 11.8,1,1, 3.090, 10376.464, 417.973, 52762.179 23/04/07,02:24:30,01,11,1, 11.8,1,1, 3.090, 10376.492, 417.978, 52762.132 23/04/07,02:24:30,02,11,1, 11.8,1,1, 3.090, 10376.477, 417.989, 52762.126 23/04/07,02:24:30,03,11,1, 11.8,1,1, 3.090, 10376.486, 417.985, 52762.154 23/04/07,02:24:30,04,11,1, 11.8,1,1, 3.090, 10376.476, 418.000, 52762.148 23/04/07,02:24:30,05,11,1, 11.8,1,1, 3.090, 10376.488, 417.988, 52762.125 23/04/07,02:24:30,06,11,1, 11.8,1,1, 3.090, 10376.482, 418.029, 52762.093 23/04/07,02:24:30,07,11,1, 11.8,1,1, 3.090, 10376.496, 418.014, 52762.109 23/04/07,02:24:30,08,11,1, 11.8,1,1, 3.090, 10376.480, 418.012, 52762.089 23/04/07,02:24:30,09,11,1, 11.8,1,1, 3.090, 10376.486, 418.020, 52762.145 23/04/07,02:24:30,10,11,1, 11.8,1,1, 3.090, 10376.487, 418.010, 52762.115 23/04/07,02:24:30,11,11,1, 11.8,1,1, 3.090, 10376.475, 418.026, 52762.066 23/04/07,02:24:30,12,11,1, 11.8,1,1, 3.090, 10376.526, 418.034, 52762.079 23/04/07,02:24:30,13,11,1, 11.8,1,1, 3.090, 10376.498, 417.997, 52762.086 23/04/07,02:24:30,14,11,1, 11.8,1,1, 3.090, 10376.479, 418.009, 52762.057 23/04/07,02:24:30,15,11,1, 11.8,1,1, 3.090, 10376.476, 417.996, 52762.043 23/04/07,02:24:30,16,11,1, 11.8,1,1, 3.090, 10376.461, 418.010, 52762.144 23/04/07,02:24:30,17,11,1, 11.8,1,1, 3.090, 10376.498, 418.008, 52762.057 23/04/07,02:24:30,18,11,1, 11.8,1,1, 3.090, 10376.456, 417.994, 52762.069 23/04/07,02:24:30,19,11,1, 11.8,1,1, 3.090, 10376.496, 418.009, 52762.028 23/04/07,02:24:31,00,11,1, 11.9,1,1, 3.093, 10376.489, 418.009, 52762.028 23/04/07,02:24:31,01,11,1, 11.9,1,1, 3.093, 10376.498, 417.991, 52762.009 23/04/07,02:24:31,02,11,1, 11.9,1,1, 3.093, 10376.469, 417.998, 52761.962 23/04/07,02:24:31,03,11,1, 11.9,1,1, 3.093, 10376.499, 417.994, 52762.008 23/04/07,02:24:31,04,11,1, 11.9,1,1, 3.093, 10376.493, 417.974, 52761.971 23/04/07,02:24:31,05,11,1, 11.9,1,1, 3.093, 10376.483, 417.999, 52761.976 23/04/07,02:24:31,06,11,1, 11.9,1,1, 3.093, 10376.441, 417.981, 52761.940 23/04/07,02:24:31,07,11,1, 11.9,1,1, 3.093, 10376.477, 417.994, 52761.939 23/04/07,02:24:31,08,11,1, 11.9,1,1, 3.093, 10376.488, 417.994, 52761.902 23/04/07,02:24:31,09,11,1, 11.9,1,1, 3.093, 10376.477, 417.980, 52761.863 23/04/07,02:24:31,10,11,1, 11.9,1,1, 3.093, 10376.467, 417.968, 52761.858 23/04/07,02:24:31,11,11,1, 11.9,1,1, 3.093, 10376.477, 417.969, 52761.864 23/04/07,02:24:31,12,11,1, 11.9,1,1, 3.093, 10376.463, 417.967, 52761.861 23/04/07,02:24:31,13,11,1, 11.9,1,1, 3.093, 10376.450, 417.956, 52761.843 23/04/07,02:24:31,14,11,1, 11.9,1,1, 3.093, 10376.455, 417.931, 52761.826 23/04/07,02:24:31,15,11,1, 11.9,1,1, 3.093, 10376.448, 417.943, 52761.831 23/04/07,02:24:31,16,11,1, 11.9,1,1, 3.093, 10376.468, 417.923, 52761.817 23/04/07,02:24:31,17,11,1, 11.9,1,1, 3.093, 10376.450, 417.915, 52761.787 23/04/07,02:24:31,18,11,1, 11.9,1,1, 3.093, 10376.449, 417.902, 52761.760 23/04/07,02:24:31,19,11,1, 11.9,1,1, 3.093, 10376.454, 417.914, 52761.797 23/04/07,02:24:32,00,10,1, 11.9,1,1, 3.088, 10376.447, 417.914, 52761.797 23/04/07,02:24:32,01,10,1, 11.9,1,1, 3.088, 10376.447, 417.893, 52761.765 23/04/07,02:24:32,02,10,1, 11.9,1,1, 3.088, 10376.422, 417.864, 52761.710 23/04/07,02:24:32,03,10,1, 11.9,1,1, 3.088, 10376.394, 417.850, 52761.709 23/04/07,02:24:32,04,10,1, 11.9,1,1, 3.088, 10376.406, 417.853, 52761.708 23/04/07,02:24:32,05,10,1, 11.9,1,1, 3.088, 10376.399, 417.840, 52761.705 23/04/07,02:24:32,06,10,1, 11.9,1,1, 3.088, 10376.393, 417.814, 52761.655 23/04/07,02:24:32,07,10,1, 11.9,1,1, 3.088, 10376.381, 417.803, 52761.648 23/04/07,02:24:32,08,10,1, 11.9,1,1, 3.088, 10376.382, 417.795, 52761.632 23/04/07,02:24:32,09,10,1, 11.9,1,1, 3.088, 10376.356, 417.794, 52761.635 23/04/07,02:24:32,10,10,1, 11.9,1,1, 3.088, 10376.370, 417.795, 52761.609 23/04/07,02:24:32,11,10,1, 11.9,1,1, 3.088, 10376.333, 417.741, 52761.575 23/04/07,02:24:32,12,10,1, 11.9,1,1, 3.088, 10376.375, 417.740, 52761.589 23/04/07,02:24:32,13,10,1, 11.9,1,1, 3.088, 10376.366, 417.748, 52761.577 23/04/07,02:24:32,14,10,1, 11.9,1,1, 3.088, 10376.357, 417.721, 52761.578 23/04/07,02:24:32,15,10,1, 11.9,1,1, 3.088, 10376.363, 417.726, 52761.569 23/04/07,02:24:32,16,10,1, 11.9,1,1, 3.088, 10376.325, 417.703, 52761.544 23/04/07,02:24:32,17,10,1, 11.9,1,1, 3.088, 10376.335, 417.692, 52761.495 23/04/07,02:24:32,18,10,1, 11.9,1,1, 3.088, 10376.339, 417.684, 52761.469 23/04/07,02:24:32,19,10,1, 11.9,1,1, 3.088, 10376.329, 417.656, 52761.467 23/04/07,02:24:33,00,10,1, 11.9,1,1, 3.090, 10376.322, 417.656, 52761.467 23/04/07,02:24:33,01,10,1, 11.9,1,1, 3.090, 10376.338, 417.667, 52761.462 23/04/07,02:24:33,02,10,1, 11.9,1,1, 3.090, 10376.309, 417.622, 52761.420 23/04/07,02:24:33,03,10,1, 11.9,1,1, 3.090, 10376.316, 417.616, 52761.474 23/04/07,02:24:33,04,10,1, 11.9,1,1, 3.090, 10376.314, 417.585, 52761.396 23/04/07,02:24:33,05,10,1, 11.9,1,1, 3.090, 10376.293, 417.587, 52761.371 23/04/07,02:24:33,06,10,1, 11.9,1,1, 3.090, 10376.295, 417.578, 52761.369 23/04/07,02:24:33,07,10,1, 11.9,1,1, 3.090, 10376.294, 417.562, 52761.351 23/04/07,02:24:33,08,10,1, 11.9,1,1, 3.090, 10376.283, 417.554, 52761.337 23/04/07,02:24:33,09,10,1, 11.9,1,1, 3.090, 10376.282, 417.530, 52761.334 23/04/07,02:24:33,10,10,1, 11.9,1,1, 3.090, 10376.279, 417.529, 52761.300 23/04/07,02:24:33,11,10,1, 11.9,1,1, 3.090, 10376.283, 417.515, 52761.296 23/04/07,02:24:33,12,10,1, 11.9,1,1, 3.090, 10376.274, 417.524, 52761.269 23/04/07,02:24:33,13,10,1, 11.9,1,1, 3.090, 10376.283, 417.484, 52761.294 23/04/07,02:24:33,14,10,1, 11.9,1,1, 3.090, 10376.261, 417.512, 52761.267 23/04/07,02:24:33,15,10,1, 11.9,1,1, 3.090, 10376.285, 417.458, 52761.212 23/04/07,02:24:33,16,10,1, 11.9,1,1, 3.090, 10376.263, 417.451, 52761.234 23/04/07,02:24:33,17,10,1, 11.9,1,1, 3.090, 10376.252, 417.447, 52761.213 23/04/07,02:24:33,18,10,1, 11.9,1,1, 3.090, 10376.247, 417.427, 52761.174 23/04/07,02:24:33,19,10,1, 11.9,1,1, 3.090, 10376.262, 417.426, 52761.146 23/04/07,02:24:34,00,10,1, 11.9,1,1, 3.094, 10376.256, 417.426, 52761.146 23/04/07,02:24:34,01,10,1, 11.9,1,1, 3.094, 10376.233, 417.404, 52761.405 23/04/07,02:24:34,02,10,1, 11.9,1,1, 3.094, 10376.234, 417.404, 52761.206 23/04/07,02:24:34,03,10,1, 11.9,1,1, 3.094, 10376.246, 417.388, 52761.162 23/04/07,02:24:34,04,10,1, 11.9,1,1, 3.094, 10376.250, 417.385, 52761.166 23/04/07,02:24:34,05,10,1, 11.9,1,1, 3.094, 10376.259, 417.388, 52761.158 23/04/07,02:24:34,06,10,1, 11.9,1,1, 3.094, 10376.253, 417.363, 52761.106 23/04/07,02:24:34,07,10,1, 11.9,1,1, 3.094, 10376.258, 417.341, 52761.095 23/04/07,02:24:34,08,10,1, 11.9,1,1, 3.094, 10376.237, 417.342, 52761.059 23/04/07,02:24:34,09,10,1, 11.9,1,1, 3.094, 10376.247, 417.332, 52761.067 23/04/07,02:24:34,10,10,1, 11.9,1,1, 3.094, 10376.245, 417.359, 52761.082 23/04/07,02:24:34,11,10,1, 11.9,1,1, 3.094, 10376.233, 417.327, 52761.043 23/04/07,02:24:34,12,10,1, 11.9,1,1, 3.094, 10376.255, 417.325, 52761.076 23/04/07,02:24:34,13,10,1, 11.9,1,1, 3.094, 10376.253, 417.307, 52761.020 23/04/07,02:24:34,14,10,1, 11.9,1,1, 3.094, 10376.248, 417.317, 52761.032 23/04/07,02:24:34,15,10,1, 11.9,1,1, 3.094, 10376.237, 417.313, 52761.010 23/04/07,02:24:34,16,10,1, 11.9,1,1, 3.094, 10376.238, 417.299, 52760.956 23/04/07,02:24:34,17,10,1, 11.9,1,1, 3.094, 10376.242, 417.304, 52760.996 23/04/07,02:24:34,18,10,1, 11.9,1,1, 3.094, 10376.221, 417.317, 52760.975 23/04/07,02:24:34,19,10,1, 11.9,1,1, 3.094, 10376.230, 417.287, 52760.967 23/04/07,02:24:35,00,10,1, 11.9,1,1, 3.093, 10376.222, 417.287, 52760.967 23/04/07,02:24:35,01,10,1, 11.9,1,1, 3.093, 10376.204, 417.324, 52760.932 23/04/07,02:24:35,02,10,1, 11.9,1,1, 3.093, 10376.244, 417.315, 52760.948 23/04/07,02:24:35,03,10,1, 11.9,1,1, 3.093, 10376.224, 417.300, 52760.977 23/04/07,02:24:35,04,10,1, 11.9,1,1, 3.093, 10376.213, 417.303, 52760.928 23/04/07,02:24:35,05,10,1, 11.9,1,1, 3.093, 10376.222, 417.292, 52760.901 23/04/07,02:24:35,06,10,1, 11.9,1,1, 3.093, 10376.232, 417.308, 52760.931 23/04/07,02:24:35,07,10,1, 11.9,1,1, 3.093, 10376.252, 417.275, 52760.869 23/04/07,02:24:35,08,10,1, 11.9,1,1, 3.093, 10376.247, 417.302, 52760.888 23/04/07,02:24:35,09,10,1, 11.9,1,1, 3.093, 10376.239, 417.313, 52760.866 23/04/07,02:24:35,10,10,1, 11.9,1,1, 3.093, 10376.243, 417.290, 52760.847 23/04/07,02:24:35,11,10,1, 11.9,1,1, 3.093, 10376.269, 417.306, 52761.009 23/04/07,02:24:35,12,10,1, 11.9,1,1, 3.093, 10376.240, 417.290, 52760.821 23/04/07,02:24:35,13,10,1, 11.9,1,1, 3.093, 10376.239, 417.309, 52760.862 23/04/07,02:24:35,14,10,1, 11.9,1,1, 3.093, 10376.248, 417.328, 52760.876 23/04/07,02:24:35,15,10,1, 11.9,1,1, 3.093, 10376.256, 417.327, 52760.853 23/04/07,02:24:35,16,10,1, 11.9,1,1, 3.093, 10376.277, 417.342, 52760.823 23/04/07,02:24:35,17,10,1, 11.9,1,1, 3.093, 10376.262, 417.339, 52760.823 23/04/07,02:24:35,18,10,1, 11.9,1,1, 3.093, 10376.259, 417.350, 52760.834 23/04/07,02:24:35,19,10,1, 11.9,1,1, 3.093, 10376.252, 417.351, 52760.793 23/04/07,02:24:36,00,10,1, 11.9,1,1, 3.089, 10376.247, 417.351, 52760.793 23/04/07,02:24:36,01,10,1, 11.9,1,1, 3.089, 10376.284, 417.348, 52760.812 23/04/07,02:24:36,02,10,1, 11.9,1,1, 3.089, 10376.267, 417.385, 52760.823 23/04/07,02:24:36,03,10,1, 11.9,1,1, 3.089, 10376.263, 417.384, 52760.820 23/04/07,02:24:36,04,10,1, 11.9,1,1, 3.089, 10376.292, 417.397, 52760.815 23/04/07,02:24:36,05,10,1, 11.9,1,1, 3.089, 10376.300, 417.416, 52760.812 23/04/07,02:24:36,06,10,1, 11.9,1,1, 3.089, 10376.283, 417.414, 52760.788 23/04/07,02:24:36,07,10,1, 11.9,1,1, 3.089, 10376.308, 417.401, 52760.844 23/04/07,02:24:36,08,10,1, 11.9,1,1, 3.089, 10376.296, 417.437, 52760.797 23/04/07,02:24:36,09,10,1, 11.9,1,1, 3.089, 10376.303, 417.447, 52760.837 23/04/07,02:24:36,10,10,1, 11.9,1,1, 3.089, 10376.309, 417.442, 52760.818 23/04/07,02:24:36,11,10,1, 11.9,1,1, 3.089, 10376.284, 417.449, 52760.815 23/04/07,02:24:36,12,10,1, 11.9,1,1, 3.089, 10376.277, 417.460, 52760.818 23/04/07,02:24:36,13,10,1, 11.9,1,1, 3.089, 10376.314, 417.457, 52760.860 23/04/07,02:24:36,14,10,1, 11.9,1,1, 3.089, 10376.293, 417.488, 52760.818 23/04/07,02:24:36,15,10,1, 11.9,1,1, 3.089, 10376.307, 417.493, 52760.823 23/04/07,02:24:36,16,10,1, 11.9,1,1, 3.089, 10376.304, 417.513, 52760.854 23/04/07,02:24:36,17,10,1, 11.9,1,1, 3.089, 10376.321, 417.524, 52760.841 23/04/07,02:24:36,18,10,1, 11.9,1,1, 3.089, 10376.317, 417.535, 52760.829 23/04/07,02:24:36,19,10,1, 11.9,1,1, 3.089, 10376.314, 417.564, 52760.846 23/04/07,02:24:37,00,10,1, 11.9,1,1, 3.090, 10376.314, 417.564, 52760.846 23/04/07,02:24:37,01,10,1, 11.9,1,1, 3.090, 10376.318, 417.594, 52760.844 23/04/07,02:24:37,02,10,1, 11.9,1,1, 3.090, 10376.330, 417.614, 52760.848 23/04/07,02:24:37,03,10,1, 11.9,1,1, 3.090, 10376.347, 417.628, 52760.901 23/04/07,02:24:37,04,10,1, 11.9,1,1, 3.090, 10376.344, 417.614, 52760.847 23/04/07,02:24:37,05,10,1, 11.9,1,1, 3.090, 10376.355, 417.655, 52760.877 23/04/07,02:24:37,06,10,1, 11.9,1,1, 3.090, 10376.344, 417.688, 52760.859 23/04/07,02:24:37,07,10,1, 11.9,1,1, 3.090, 10376.354, 417.692, 52760.874 23/04/07,02:24:37,08,10,1, 11.9,1,1, 3.090, 10376.354, 417.710, 52760.872 23/04/07,02:24:37,09,10,1, 11.9,1,1, 3.090, 10376.364, 417.733, 52760.893 23/04/07,02:24:37,10,10,1, 11.9,1,1, 3.090, 10376.363, 417.740, 52760.906 23/04/07,02:24:37,11,10,1, 11.9,1,1, 3.090, 10376.370, 417.762, 52760.890 23/04/07,02:24:37,12,10,1, 11.9,1,1, 3.090, 10376.375, 417.768, 52760.905 23/04/07,02:24:37,13,10,1, 11.9,1,1, 3.090, 10376.383, 417.758, 52760.943 23/04/07,02:24:37,14,10,1, 11.9,1,1, 3.090, 10376.349, 417.791, 52760.917 23/04/07,02:24:37,15,10,1, 11.9,1,1, 3.090, 10376.381, 417.814, 52760.901 23/04/07,02:24:37,16,10,1, 11.9,1,1, 3.090, 10376.407, 417.825, 52760.933 23/04/07,02:24:37,17,10,1, 11.9,1,1, 3.090, 10376.407, 417.840, 52760.895 23/04/07,02:24:37,18,10,1, 11.9,1,1, 3.090, 10376.406, 417.863, 52760.915 23/04/07,02:24:37,19,10,1, 11.9,1,1, 3.090, 10376.410, 417.881, 52760.876 23/04/07,02:24:38,00,10,1, 11.8,1,1, 3.090, 10376.406, 417.881, 52760.876 23/04/07,02:24:38,01,10,1, 11.8,1,1, 3.090, 10376.405, 417.913, 52760.920 23/04/07,02:24:38,02,10,1, 11.8,1,1, 3.090, 10376.423, 417.906, 52760.901 23/04/07,02:24:38,03,10,1, 11.8,1,1, 3.090, 10376.442, 417.905, 52760.951 23/04/07,02:24:38,04,10,1, 11.8,1,1, 3.090, 10376.434, 417.960, 52760.940 23/04/07,02:24:38,05,10,1, 11.8,1,1, 3.090, 10376.438, 417.975, 52760.936 23/04/07,02:24:38,06,10,1, 11.8,1,1, 3.090, 10376.414, 417.950, 52760.936 23/04/07,02:24:38,07,10,1, 11.8,1,1, 3.090, 10376.447, 417.969, 52760.942 23/04/07,02:24:38,08,10,1, 11.8,1,1, 3.090, 10376.425, 418.015, 52760.980 23/04/07,02:24:38,09,10,1, 11.8,1,1, 3.090, 10376.452, 418.013, 52760.961 23/04/07,02:24:38,10,10,1, 11.8,1,1, 3.090, 10376.478, 418.028, 52760.949 23/04/07,02:24:38,11,10,1, 11.8,1,1, 3.090, 10376.452, 418.014, 52760.986 23/04/07,02:24:38,12,10,1, 11.8,1,1, 3.090, 10376.472, 418.067, 52760.983 23/04/07,02:24:38,13,10,1, 11.8,1,1, 3.090, 10376.471, 418.079, 52760.996 23/04/07,02:24:38,14,10,1, 11.8,1,1, 3.090, 10376.458, 418.084, 52761.011 23/04/07,02:24:38,15,10,1, 11.8,1,1, 3.090, 10376.465, 418.118, 52761.001 23/04/07,02:24:38,16,10,1, 11.8,1,1, 3.090, 10376.462, 418.107, 52760.990 23/04/07,02:24:38,17,10,1, 11.8,1,1, 3.090, 10376.464, 418.131, 52761.024 23/04/07,02:24:38,18,10,1, 11.8,1,1, 3.090, 10376.458, 418.132, 52761.019 23/04/07,02:24:38,19,10,1, 11.8,1,1, 3.090, 10376.480, 418.161, 52760.999 23/04/07,02:24:39,00,10,1, 11.9,1,1, 3.090, 10376.472, 418.161, 52760.999 23/04/07,02:24:39,01,10,1, 11.9,1,1, 3.090, 10376.477, 418.191, 52761.020 23/04/07,02:24:39,02,10,1, 11.9,1,1, 3.090, 10376.479, 418.215, 52761.020 23/04/07,02:24:39,03,10,1, 11.9,1,1, 3.090, 10376.492, 418.210, 52761.025 23/04/07,02:24:39,04,10,1, 11.9,1,1, 3.090, 10376.486, 418.222, 52761.004 23/04/07,02:24:39,05,10,1, 11.9,1,1, 3.090, 10376.510, 418.240, 52760.995 23/04/07,02:24:39,06,10,1, 11.9,1,1, 3.090, 10376.538, 418.284, 52761.022 23/04/07,02:24:39,07,10,1, 11.9,1,1, 3.090, 10376.530, 418.294, 52761.000 23/04/07,02:24:39,08,10,1, 11.9,1,1, 3.090, 10376.521, 418.313, 52761.013 23/04/07,02:24:39,09,10,1, 11.9,1,1, 3.090, 10376.493, 418.320, 52760.993 23/04/07,02:24:39,10,10,1, 11.9,1,1, 3.090, 10376.527, 418.321, 52761.014 23/04/07,02:24:39,11,10,1, 11.9,1,1, 3.090, 10376.535, 418.346, 52761.049 23/04/07,02:24:39,12,10,1, 11.9,1,1, 3.090, 10376.537, 418.352, 52761.004 23/04/07,02:24:39,13,10,1, 11.9,1,1, 3.090, 10376.523, 418.371, 52761.000 23/04/07,02:24:39,14,10,1, 11.9,1,1, 3.090, 10376.535, 418.381, 52761.025 23/04/07,02:24:39,15,10,1, 11.9,1,1, 3.090, 10376.547, 418.387, 52761.000 23/04/07,02:24:39,16,10,1, 11.9,1,1, 3.090, 10376.544, 418.432, 52761.018 23/04/07,02:24:39,17,10,1, 11.9,1,1, 3.090, 10376.565, 418.429, 52761.006 23/04/07,02:24:39,18,10,1, 11.9,1,1, 3.090, 10376.540, 418.411, 52760.998 23/04/07,02:24:39,19,10,1, 11.9,1,1, 3.090, 10376.576, 418.459, 52760.981 23/04/07,02:24:40,00,10,1, 11.9,1,1, 3.088, 10376.573, 418.459, 52760.981 23/04/07,02:24:40,01,10,1, 11.9,1,1, 3.088, 10376.541, 418.473, 52761.021 23/04/07,02:24:40,02,10,1, 11.9,1,1, 3.088, 10376.587, 418.505, 52761.013 23/04/07,02:24:40,03,10,1, 11.9,1,1, 3.088, 10376.555, 418.509, 52761.037 23/04/07,02:24:40,04,10,1, 11.9,1,1, 3.088, 10376.585, 418.494, 52761.034 23/04/07,02:24:40,05,10,1, 11.9,1,1, 3.088, 10376.584, 418.523, 52761.046 23/04/07,02:24:40,06,10,1, 11.9,1,1, 3.088, 10376.575, 418.537, 52761.001 23/04/07,02:24:40,07,10,1, 11.9,1,1, 3.088, 10376.616, 418.545, 52761.026 23/04/07,02:24:40,08,10,1, 11.9,1,1, 3.088, 10376.610, 418.562, 52760.997 23/04/07,02:24:40,09,10,1, 11.9,1,1, 3.088, 10376.586, 418.572, 52761.037 23/04/07,02:24:40,10,10,1, 11.9,1,1, 3.088, 10376.601, 418.588, 52761.029 23/04/07,02:24:40,11,10,1, 11.9,1,1, 3.088, 10376.594, 418.600, 52760.999 23/04/07,02:24:40,12,10,1, 11.9,1,1, 3.088, 10376.609, 418.599, 52761.022 23/04/07,02:24:40,13,10,1, 11.9,1,1, 3.088, 10376.615, 418.612, 52760.993 23/04/07,02:24:40,14,10,1, 11.9,1,1, 3.088, 10376.640, 418.644, 52761.024 23/04/07,02:24:40,15,10,1, 11.9,1,1, 3.088, 10376.620, 418.649, 52761.013 23/04/07,02:24:40,16,10,1, 11.9,1,1, 3.088, 10376.653, 418.688, 52761.049 23/04/07,02:24:40,17,10,1, 11.9,1,1, 3.088, 10376.612, 418.693, 52761.112 23/04/07,02:24:40,18,10,1, 11.9,1,1, 3.088, 10376.619, 418.701, 52761.000 23/04/07,02:24:40,19,10,1, 11.9,1,1, 3.088, 10376.621, 418.700, 52761.001 23/04/07,02:24:41,00,10,1, 11.9,1,1, 3.089, 10376.614, 418.700, 52761.001 23/04/07,02:24:41,01,10,1, 11.9,1,1, 3.089, 10376.642, 418.709, 52760.992 23/04/07,02:24:41,02,10,1, 11.9,1,1, 3.089, 10376.657, 418.732, 52761.003 23/04/07,02:24:41,03,10,1, 11.9,1,1, 3.089, 10376.664, 418.743, 52761.061 23/04/07,02:24:41,04,10,1, 11.9,1,1, 3.089, 10376.689, 418.736, 52761.003 23/04/07,02:24:41,05,10,1, 11.9,1,1, 3.089, 10376.666, 418.750, 52760.986 23/04/07,02:24:41,06,10,1, 11.9,1,1, 3.089, 10376.683, 418.768, 52760.985 23/04/07,02:24:41,07,10,1, 11.9,1,1, 3.089, 10376.710, 418.748, 52760.872 23/04/07,02:24:41,08,10,1, 11.9,1,1, 3.089, 10376.700, 418.757, 52760.980 23/04/07,02:24:41,09,10,1, 11.9,1,1, 3.089, 10376.699, 418.785, 52760.995 23/04/07,02:24:41,10,10,1, 11.9,1,1, 3.089, 10376.684, 418.800, 52760.984 23/04/07,02:24:41,11,10,1, 11.9,1,1, 3.089, 10376.712, 418.812, 52761.015 23/04/07,02:24:41,12,10,1, 11.9,1,1, 3.089, 10376.719, 418.804, 52761.013 23/04/07,02:24:41,13,10,1, 11.9,1,1, 3.089, 10376.716, 418.832, 52760.984 23/04/07,02:24:41,14,10,1, 11.9,1,1, 3.089, 10376.753, 418.856, 52761.000 23/04/07,02:24:41,15,10,1, 11.9,1,1, 3.089, 10376.759, 418.854, 52760.959 23/04/07,02:24:41,16,10,1, 11.9,1,1, 3.089, 10376.725, 418.847, 52760.970 23/04/07,02:24:41,17,10,1, 11.9,1,1, 3.089, 10376.751, 418.853, 52760.946 23/04/07,02:24:41,18,10,1, 11.9,1,1, 3.089, 10376.750, 418.850, 52760.969 23/04/07,02:24:41,19,10,1, 11.9,1,1, 3.089, 10376.748, 418.859, 52760.948 23/04/07,02:24:42,00,10,1, 11.9,1,1, 3.088, 10376.740, 418.859, 52760.948 23/04/07,02:24:42,01,10,1, 11.9,1,1, 3.088, 10376.748, 418.900, 52760.963 23/04/07,02:24:42,02,10,1, 11.9,1,1, 3.088, 10376.760, 418.900, 52760.941 23/04/07,02:24:42,03,10,1, 11.9,1,1, 3.088, 10376.771, 418.894, 52760.954 23/04/07,02:24:42,04,10,1, 11.9,1,1, 3.088, 10376.791, 418.896, 52760.929 23/04/07,02:24:42,05,10,1, 11.9,1,1, 3.088, 10376.796, 418.880, 52760.935 23/04/07,02:24:42,06,10,1, 11.9,1,1, 3.088, 10376.791, 418.901, 52760.908 23/04/07,02:24:42,07,10,1, 11.9,1,1, 3.088, 10376.810, 418.882, 52760.933 23/04/07,02:24:42,08,10,1, 11.9,1,1, 3.088, 10376.824, 418.892, 52760.906 23/04/07,02:24:42,09,10,1, 11.9,1,1, 3.088, 10376.784, 418.899, 52760.901 23/04/07,02:24:42,10,10,1, 11.9,1,1, 3.088, 10376.835, 418.889, 52760.923 23/04/07,02:24:42,11,10,1, 11.9,1,1, 3.088, 10376.834, 418.861, 52760.885 23/04/07,02:24:42,12,10,1, 11.9,1,1, 3.088, 10376.816, 418.883, 52760.861 23/04/07,02:24:42,13,10,1, 11.9,1,1, 3.088, 10376.826, 418.896, 52760.877 23/04/07,02:24:42,14,10,1, 11.9,1,1, 3.088, 10376.851, 418.889, 52760.888 23/04/07,02:24:42,15,10,1, 11.9,1,1, 3.088, 10376.844, 418.907, 52760.864 23/04/07,02:24:42,16,10,1, 11.9,1,1, 3.088, 10376.852, 418.907, 52760.865 23/04/07,02:24:42,17,10,1, 11.9,1,1, 3.088, 10376.874, 418.908, 52760.872 23/04/07,02:24:42,18,10,1, 11.9,1,1, 3.088, 10376.878, 418.904, 52760.848 23/04/07,02:24:42,19,10,1, 11.9,1,1, 3.088, 10376.869, 418.857, 52760.816 23/04/07,02:24:43,00,10,1, 11.8,1,1, 3.089, 10376.865, 418.857, 52760.816 23/04/07,02:24:43,01,10,1, 11.8,1,1, 3.089, 10376.898, 418.906, 52760.834 23/04/07,02:24:43,02,10,1, 11.8,1,1, 3.089, 10376.920, 418.902, 52760.795 23/04/07,02:24:43,03,10,1, 11.8,1,1, 3.089, 10376.914, 418.886, 52760.858 23/04/07,02:24:43,04,10,1, 11.8,1,1, 3.089, 10376.936, 418.913, 52760.796 23/04/07,02:24:43,05,10,1, 11.8,1,1, 3.089, 10376.912, 418.907, 52760.838 23/04/07,02:24:43,06,10,1, 11.8,1,1, 3.089, 10376.954, 418.914, 52760.790 23/04/07,02:24:43,07,10,1, 11.8,1,1, 3.089, 10376.956, 418.874, 52760.793 23/04/07,02:24:43,08,10,1, 11.8,1,1, 3.089, 10376.971, 418.877, 52760.782 23/04/07,02:24:43,09,10,1, 11.8,1,1, 3.089, 10376.984, 418.884, 52760.805 23/04/07,02:24:43,10,10,1, 11.8,1,1, 3.089, 10376.960, 418.869, 52760.777 23/04/07,02:24:43,11,10,1, 11.8,1,1, 3.089, 10376.975, 418.872, 52760.771 23/04/07,02:24:43,12,10,1, 11.8,1,1, 3.089, 10376.980, 418.873, 52760.737 23/04/07,02:24:43,13,10,1, 11.8,1,1, 3.089, 10376.978, 418.875, 52760.735 23/04/07,02:24:43,14,10,1, 11.8,1,1, 3.089, 10377.005, 418.866, 52760.749 23/04/07,02:24:43,15,10,1, 11.8,1,1, 3.089, 10377.028, 418.849, 52760.699 23/04/07,02:24:43,16,10,1, 11.8,1,1, 3.089, 10376.987, 418.840, 52760.821 23/04/07,02:24:43,17,10,1, 11.8,1,1, 3.089, 10377.014, 418.842, 52760.593 23/04/07,02:24:43,18,10,1, 11.8,1,1, 3.089, 10377.019, 418.819, 52760.648 23/04/07,02:24:43,19,10,1, 11.8,1,1, 3.089, 10377.030, 418.839, 52760.594 23/04/07,02:24:44,00,10,1, 11.9,1,1, 3.090, 10377.023, 418.839, 52760.594 23/04/07,02:24:44,01,10,1, 11.9,1,1, 3.090, 10377.043, 418.797, 52760.646 23/04/07,02:24:44,02,10,1, 11.9,1,1, 3.090, 10377.070, 418.825, 52760.623 23/04/07,02:24:44,03,10,1, 11.9,1,1, 3.090, 10377.055, 418.776, 52760.638 23/04/07,02:24:44,04,10,1, 11.9,1,1, 3.090, 10377.062, 418.791, 52760.608 23/04/07,02:24:44,05,10,1, 11.9,1,1, 3.090, 10377.064, 418.779, 52760.585 23/04/07,02:24:44,06,10,1, 11.9,1,1, 3.090, 10377.049, 418.776, 52760.571 23/04/07,02:24:44,07,10,1, 11.9,1,1, 3.090, 10377.065, 418.778, 52760.606 23/04/07,02:24:44,08,10,1, 11.9,1,1, 3.090, 10377.090, 418.753, 52760.557 23/04/07,02:24:44,09,10,1, 11.9,1,1, 3.090, 10377.060, 418.770, 52760.589 23/04/07,02:24:44,10,10,1, 11.9,1,1, 3.090, 10377.089, 418.766, 52760.558 23/04/07,02:24:44,11,10,1, 11.9,1,1, 3.090, 10377.097, 418.761, 52760.575 23/04/07,02:24:44,12,10,1, 11.9,1,1, 3.090, 10377.082, 418.726, 52760.554 23/04/07,02:24:44,13,10,1, 11.9,1,1, 3.090, 10377.104, 418.733, 52760.558 23/04/07,02:24:44,14,10,1, 11.9,1,1, 3.090, 10377.097, 418.736, 52760.571 23/04/07,02:24:44,15,10,1, 11.9,1,1, 3.090, 10377.131, 418.728, 52760.553 23/04/07,02:24:44,16,10,1, 11.9,1,1, 3.090, 10377.105, 418.724, 52760.538 23/04/07,02:24:44,17,10,1, 11.9,1,1, 3.090, 10377.091, 418.725, 52760.510 23/04/07,02:24:44,18,10,1, 11.9,1,1, 3.090, 10377.106, 418.723, 52760.546 23/04/07,02:24:44,19,10,1, 11.9,1,1, 3.090, 10377.108, 418.691, 52760.508 23/04/07,02:24:45,00,10,1, 11.8,1,1, 3.091, 10377.107, 418.691, 52760.508 23/04/07,02:24:45,01,10,1, 11.8,1,1, 3.091, 10377.107, 418.699, 52760.522 23/04/07,02:24:45,02,10,1, 11.8,1,1, 3.091, 10377.120, 418.694, 52760.494 23/04/07,02:24:45,03,10,1, 11.8,1,1, 3.091, 10377.100, 418.685, 52760.458 23/04/07,02:24:45,04,10,1, 11.8,1,1, 3.091, 10377.133, 418.671, 52760.478 23/04/07,02:24:45,05,10,1, 11.8,1,1, 3.091, 10377.110, 418.681, 52760.483 23/04/07,02:24:45,06,10,1, 11.8,1,1, 3.091, 10377.111, 418.656, 52760.522 23/04/07,02:24:45,07,10,1, 11.8,1,1, 3.091, 10377.120, 418.664, 52760.457 23/04/07,02:24:45,08,10,1, 11.8,1,1, 3.091, 10377.145, 418.657, 52760.425 23/04/07,02:24:45,09,10,1, 11.8,1,1, 3.091, 10377.123, 418.658, 52760.431 23/04/07,02:24:45,10,10,1, 11.8,1,1, 3.091, 10377.136, 418.651, 52760.448 23/04/07,02:24:45,11,10,1, 11.8,1,1, 3.091, 10377.120, 418.633, 52760.454 23/04/07,02:24:45,12,10,1, 11.8,1,1, 3.091, 10377.120, 418.624, 52760.375 23/04/07,02:24:45,13,10,1, 11.8,1,1, 3.091, 10377.112, 418.659, 52760.410 23/04/07,02:24:45,14,10,1, 11.8,1,1, 3.091, 10377.119, 418.643, 52760.387 23/04/07,02:24:45,15,10,1, 11.8,1,1, 3.091, 10377.107, 418.630, 52760.380 23/04/07,02:24:45,16,10,1, 11.8,1,1, 3.091, 10377.115, 418.631, 52760.377 23/04/07,02:24:45,17,10,1, 11.8,1,1, 3.091, 10377.108, 418.638, 52760.393 23/04/07,02:24:45,18,10,1, 11.8,1,1, 3.091, 10377.116, 418.611, 52760.348 23/04/07,02:24:45,19,10,1, 11.8,1,1, 3.091, 10377.121, 418.622, 52760.322 23/04/07,02:24:46,00,11,1, 11.9,1,1, 3.089, 10377.115, 418.622, 52760.322 23/04/07,02:24:46,01,11,1, 11.9,1,1, 3.089, 10377.086, 418.624, 52760.334 23/04/07,02:24:46,02,11,1, 11.9,1,1, 3.089, 10377.109, 418.644, 52760.307 23/04/07,02:24:46,03,11,1, 11.9,1,1, 3.089, 10377.066, 418.641, 52760.315 23/04/07,02:24:46,04,11,1, 11.9,1,1, 3.089, 10377.068, 418.634, 52760.323 23/04/07,02:24:46,05,11,1, 11.9,1,1, 3.089, 10377.095, 418.618, 52760.367 23/04/07,02:24:46,06,11,1, 11.9,1,1, 3.089, 10377.066, 418.639, 52760.326 23/04/07,02:24:46,07,11,1, 11.9,1,1, 3.089, 10377.085, 418.646, 52760.316 23/04/07,02:24:46,08,11,1, 11.9,1,1, 3.089, 10377.063, 418.639, 52760.316 23/04/07,02:24:46,09,11,1, 11.9,1,1, 3.089, 10377.088, 418.626, 52760.345 23/04/07,02:24:46,10,11,1, 11.9,1,1, 3.089, 10377.066, 418.640, 52760.317 23/04/07,02:24:46,11,11,1, 11.9,1,1, 3.089, 10377.075, 418.686, 52760.347 23/04/07,02:24:46,12,11,1, 11.9,1,1, 3.089, 10377.064, 418.687, 52760.313 23/04/07,02:24:46,13,11,1, 11.9,1,1, 3.089, 10377.087, 418.677, 52760.312 23/04/07,02:24:46,14,11,1, 11.9,1,1, 3.089, 10377.062, 418.703, 52760.311 23/04/07,02:24:46,15,11,1, 11.9,1,1, 3.089, 10377.036, 418.704, 52760.310 23/04/07,02:24:46,16,11,1, 11.9,1,1, 3.089, 10377.051, 418.700, 52760.312 23/04/07,02:24:46,17,11,1, 11.9,1,1, 3.089, 10377.045, 418.711, 52760.304 23/04/07,02:24:46,18,11,1, 11.9,1,1, 3.089, 10377.042, 418.713, 52760.321 23/04/07,02:24:46,19,11,1, 11.9,1,1, 3.089, 10377.049, 418.746, 52760.314 23/04/07,02:24:47,00,11,1, 11.9,1,1, 3.088, 10377.048, 418.746, 52760.314 23/04/07,02:24:47,01,11,1, 11.9,1,1, 3.088, 10377.031, 418.755, 52760.318 23/04/07,02:24:47,02,11,1, 11.9,1,1, 3.088, 10377.026, 418.759, 52760.281 23/04/07,02:24:47,03,11,1, 11.9,1,1, 3.088, 10377.033, 418.770, 52760.294 23/04/07,02:24:47,04,11,1, 11.9,1,1, 3.088, 10376.994, 418.817, 52760.285 23/04/07,02:24:47,05,11,1, 11.9,1,1, 3.088, 10377.004, 418.793, 52760.315 23/04/07,02:24:47,06,11,1, 11.9,1,1, 3.088, 10376.999, 418.798, 52760.297 23/04/07,02:24:47,07,11,1, 11.9,1,1, 3.088, 10376.993, 418.810, 52760.322 23/04/07,02:24:47,08,11,1, 11.9,1,1, 3.088, 10377.011, 418.812, 52760.277 23/04/07,02:24:47,09,11,1, 11.9,1,1, 3.088, 10376.973, 418.854, 52760.270 23/04/07,02:24:47,10,11,1, 11.9,1,1, 3.088, 10376.985, 418.854, 52760.267 23/04/07,02:24:47,11,11,1, 11.9,1,1, 3.088, 10376.980, 418.888, 52760.272 23/04/07,02:24:47,12,11,1, 11.9,1,1, 3.088, 10376.979, 418.908, 52760.277 23/04/07,02:24:47,13,11,1, 11.9,1,1, 3.088, 10376.979, 418.897, 52760.273 23/04/07,02:24:47,14,11,1, 11.9,1,1, 3.088, 10376.977, 418.916, 52760.257 23/04/07,02:24:47,15,11,1, 11.9,1,1, 3.088, 10376.968, 418.906, 52760.275 23/04/07,02:24:47,16,11,1, 11.9,1,1, 3.088, 10376.976, 418.946, 52760.287 23/04/07,02:24:47,17,11,1, 11.9,1,1, 3.088, 10376.965, 418.955, 52760.270 23/04/07,02:24:47,18,11,1, 11.9,1,1, 3.088, 10376.942, 418.982, 52760.258 23/04/07,02:24:47,19,11,1, 11.9,1,1, 3.088, 10376.958, 418.976, 52760.228 23/04/07,02:24:48,00,11,1, 11.9,1,1, 3.088, 10376.956, 418.976, 52760.228 23/04/07,02:24:48,01,11,1, 11.9,1,1, 3.088, 10376.938, 419.024, 52760.317 23/04/07,02:24:48,02,11,1, 11.9,1,1, 3.088, 10376.936, 419.038, 52760.276 23/04/07,02:24:48,03,11,1, 11.9,1,1, 3.088, 10376.921, 419.029, 52760.302 23/04/07,02:24:48,04,11,1, 11.9,1,1, 3.088, 10376.909, 419.045, 52760.280 23/04/07,02:24:48,05,11,1, 11.9,1,1, 3.088, 10376.913, 419.059, 52760.289 23/04/07,02:24:48,06,11,1, 11.9,1,1, 3.088, 10376.897, 419.073, 52760.276 23/04/07,02:24:48,07,11,1, 11.9,1,1, 3.088, 10376.926, 419.085, 52760.325 23/04/07,02:24:48,08,11,1, 11.9,1,1, 3.088, 10376.906, 419.115, 52760.288 23/04/07,02:24:48,09,11,1, 11.9,1,1, 3.088, 10376.894, 419.108, 52760.269 23/04/07,02:24:48,10,11,1, 11.9,1,1, 3.088, 10376.897, 419.124, 52760.329 23/04/07,02:24:48,11,11,1, 11.9,1,1, 3.088, 10376.900, 419.140, 52760.282 23/04/07,02:24:48,12,11,1, 11.9,1,1, 3.088, 10376.890, 419.158, 52760.258 23/04/07,02:24:48,13,11,1, 11.9,1,1, 3.088, 10376.875, 419.179, 52760.276 23/04/07,02:24:48,14,11,1, 11.9,1,1, 3.088, 10376.894, 419.216, 52760.253 23/04/07,02:24:48,15,11,1, 11.9,1,1, 3.088, 10376.880, 419.203, 52760.301 23/04/07,02:24:48,16,11,1, 11.9,1,1, 3.088, 10376.882, 419.229, 52760.284 23/04/07,02:24:48,17,11,1, 11.9,1,1, 3.088, 10376.885, 419.239, 52760.300 23/04/07,02:24:48,18,11,1, 11.9,1,1, 3.088, 10376.872, 419.265, 52760.273 23/04/07,02:24:48,19,11,1, 11.9,1,1, 3.088, 10376.888, 419.274, 52760.273 23/04/07,02:24:49,00,11,1, 11.9,1,1, 3.090, 10376.881, 419.274, 52760.273 23/04/07,02:24:49,01,11,1, 11.9,1,1, 3.090, 10376.839, 419.292, 52760.340 23/04/07,02:24:49,02,11,1, 11.9,1,1, 3.090, 10376.881, 419.332, 52760.320 23/04/07,02:24:49,03,11,1, 11.9,1,1, 3.090, 10376.877, 419.305, 52760.287 23/04/07,02:24:49,04,11,1, 11.9,1,1, 3.090, 10376.877, 419.361, 52760.237 23/04/07,02:24:49,05,11,1, 11.9,1,1, 3.090, 10376.847, 419.335, 52760.245 23/04/07,02:24:49,06,11,1, 11.9,1,1, 3.090, 10376.838, 419.361, 52760.232 23/04/07,02:24:49,07,11,1, 11.9,1,1, 3.090, 10376.838, 419.375, 52760.247 23/04/07,02:24:49,08,11,1, 11.9,1,1, 3.090, 10376.822, 419.404, 52760.279 23/04/07,02:24:49,09,11,1, 11.9,1,1, 3.090, 10376.842, 419.414, 52760.262 23/04/07,02:24:49,10,11,1, 11.9,1,1, 3.090, 10376.824, 419.425, 52760.258 23/04/07,02:24:49,11,11,1, 11.9,1,1, 3.090, 10376.817, 419.436, 52760.245 23/04/07,02:24:49,12,11,1, 11.9,1,1, 3.090, 10376.812, 419.451, 52760.270 23/04/07,02:24:49,13,11,1, 11.9,1,1, 3.090, 10376.829, 419.461, 52760.263 23/04/07,02:24:49,14,11,1, 11.9,1,1, 3.090, 10376.808, 419.464, 52760.263 23/04/07,02:24:49,15,11,1, 11.9,1,1, 3.090, 10376.803, 419.477, 52760.230 23/04/07,02:24:49,16,11,1, 11.9,1,1, 3.090, 10376.825, 419.489, 52760.212 23/04/07,02:24:49,17,11,1, 11.9,1,1, 3.090, 10376.791, 419.487, 52760.226 23/04/07,02:24:49,18,11,1, 11.9,1,1, 3.090, 10376.826, 419.506, 52760.269 23/04/07,02:24:49,19,11,1, 11.9,1,1, 3.090, 10376.800, 419.531, 52760.227 23/04/07,02:24:50,00,11,1, 11.9,1,1, 3.088, 10376.798, 419.531, 52760.227 23/04/07,02:24:50,01,11,1, 11.9,1,1, 3.088, 10376.791, 419.546, 52760.278 23/04/07,02:24:50,02,11,1, 11.9,1,1, 3.088, 10376.786, 419.550, 52760.259 23/04/07,02:24:50,03,11,1, 11.9,1,1, 3.088, 10376.785, 419.557, 52760.231 23/04/07,02:24:50,04,11,1, 11.9,1,1, 3.088, 10376.774, 419.560, 52760.205 23/04/07,02:24:50,05,11,1, 11.9,1,1, 3.088, 10376.744, 419.581, 52760.206 23/04/07,02:24:50,06,11,1, 11.9,1,1, 3.088, 10376.772, 419.586, 52760.197 23/04/07,02:24:50,07,11,1, 11.9,1,1, 3.088, 10376.742, 419.600, 52760.178 23/04/07,02:24:50,08,11,1, 11.9,1,1, 3.088, 10376.757, 419.608, 52760.175 23/04/07,02:24:50,09,11,1, 11.9,1,1, 3.088, 10376.756, 419.652, 52760.200 23/04/07,02:24:50,10,11,1, 11.9,1,1, 3.088, 10376.749, 419.632, 52760.192 23/04/07,02:24:50,11,11,1, 11.9,1,1, 3.088, 10376.736, 419.639, 52760.154 23/04/07,02:24:50,12,11,1, 11.9,1,1, 3.088, 10376.743, 419.634, 52760.193 23/04/07,02:24:50,13,11,1, 11.9,1,1, 3.088, 10376.729, 419.636, 52760.161 23/04/07,02:24:50,14,11,1, 11.9,1,1, 3.088, 10376.746, 419.652, 52760.179 23/04/07,02:24:50,15,11,1, 11.9,1,1, 3.088, 10376.718, 419.667, 52760.207 23/04/07,02:24:50,16,11,1, 11.9,1,1, 3.088, 10376.730, 419.684, 52760.177 23/04/07,02:24:50,17,11,1, 11.9,1,1, 3.088, 10376.700, 419.691, 52760.159 23/04/07,02:24:50,18,11,1, 11.9,1,1, 3.088, 10376.687, 419.704, 52760.156 23/04/07,02:24:50,19,11,1, 11.9,1,1, 3.088, 10376.705, 419.708, 52760.194 23/04/07,02:24:51,00,11,1, 11.9,1,1, 3.091, 10376.698, 419.708, 52760.194 23/04/07,02:24:51,01,11,1, 11.9,1,1, 3.091, 10376.677, 419.722, 52760.150 23/04/07,02:24:51,02,11,1, 11.9,1,1, 3.091, 10376.707, 419.713, 52760.151 23/04/07,02:24:51,03,11,1, 11.9,1,1, 3.091, 10376.666, 419.712, 52760.153 23/04/07,02:24:51,04,11,1, 11.9,1,1, 3.091, 10376.686, 419.716, 52760.128 23/04/07,02:24:51,05,11,1, 11.9,1,1, 3.091, 10376.676, 419.733, 52760.124 23/04/07,02:24:51,06,11,1, 11.9,1,1, 3.091, 10376.657, 419.747, 52760.122 23/04/07,02:24:51,07,11,1, 11.9,1,1, 3.091, 10376.671, 419.742, 52760.120 23/04/07,02:24:51,08,11,1, 11.9,1,1, 3.091, 10376.666, 419.718, 52760.129 23/04/07,02:24:51,09,11,1, 11.9,1,1, 3.091, 10376.660, 419.749, 52760.121 23/04/07,02:24:51,10,11,1, 11.9,1,1, 3.091, 10376.659, 419.767, 52760.154 23/04/07,02:24:51,11,11,1, 11.9,1,1, 3.091, 10376.670, 419.743, 52760.096 23/04/07,02:24:51,12,11,1, 11.9,1,1, 3.091, 10376.638, 419.740, 52760.101 23/04/07,02:24:51,13,11,1, 11.9,1,1, 3.091, 10376.657, 419.769, 52760.075 23/04/07,02:24:51,14,11,1, 11.9,1,1, 3.091, 10376.638, 419.758, 52760.005 23/04/07,02:24:51,15,11,1, 11.9,1,1, 3.091, 10376.680, 419.756, 52760.007 23/04/07,02:24:51,16,11,1, 11.9,1,1, 3.091, 10376.625, 419.773, 52760.089 23/04/07,02:24:51,17,11,1, 11.9,1,1, 3.091, 10376.609, 419.796, 52760.073 23/04/07,02:24:51,18,11,1, 11.9,1,1, 3.091, 10376.642, 419.760, 52760.069 23/04/07,02:24:51,19,11,1, 11.9,1,1, 3.091, 10376.629, 419.786, 52760.035 23/04/07,02:24:52,00,11,1, 11.9,1,1, 3.088, 10376.623, 419.786, 52760.035 23/04/07,02:24:52,01,11,1, 11.9,1,1, 3.088, 10376.647, 419.764, 52760.069 23/04/07,02:24:52,02,11,1, 11.9,1,1, 3.088, 10376.635, 419.772, 52760.020 23/04/07,02:24:52,03,11,1, 11.9,1,1, 3.088, 10376.633, 419.762, 52760.046 23/04/07,02:24:52,04,11,1, 11.9,1,1, 3.088, 10376.604, 419.762, 52759.973 23/04/07,02:24:52,05,11,1, 11.9,1,1, 3.088, 10376.632, 419.791, 52759.993 23/04/07,02:24:52,06,11,1, 11.9,1,1, 3.088, 10376.589, 419.788, 52760.007 23/04/07,02:24:52,07,11,1, 11.9,1,1, 3.088, 10376.604, 419.770, 52759.981 23/04/07,02:24:52,08,11,1, 11.9,1,1, 3.088, 10376.596, 419.791, 52759.985 23/04/07,02:24:52,09,11,1, 11.9,1,1, 3.088, 10376.605, 419.798, 52760.026 23/04/07,02:24:52,10,11,1, 11.9,1,1, 3.088, 10376.597, 419.803, 52759.966 23/04/07,02:24:52,11,11,1, 11.9,1,1, 3.088, 10376.578, 419.790, 52759.994 23/04/07,02:24:52,12,11,1, 11.9,1,1, 3.088, 10376.569, 419.776, 52759.996 23/04/07,02:24:52,13,11,1, 11.9,1,1, 3.088, 10376.583, 419.760, 52759.959 23/04/07,02:24:52,14,11,1, 11.9,1,1, 3.088, 10376.567, 419.784, 52759.949 23/04/07,02:24:52,15,11,1, 11.9,1,1, 3.088, 10376.581, 419.735, 52759.944 23/04/07,02:24:52,16,11,1, 11.9,1,1, 3.088, 10376.586, 419.747, 52759.950 23/04/07,02:24:52,17,11,1, 11.9,1,1, 3.088, 10376.585, 419.760, 52759.941 23/04/07,02:24:52,18,11,1, 11.9,1,1, 3.088, 10376.565, 419.771, 52759.938 23/04/07,02:24:52,19,11,1, 11.9,1,1, 3.088, 10376.570, 419.755, 52759.948 23/04/07,02:24:53,00,10,1, 11.9,1,1, 3.088, 10376.564, 419.755, 52759.948 23/04/07,02:24:53,01,10,1, 11.9,1,1, 3.088, 10376.541, 419.744, 52759.903 23/04/07,02:24:53,02,10,1, 11.9,1,1, 3.088, 10376.564, 419.770, 52759.906 23/04/07,02:24:53,03,10,1, 11.9,1,1, 3.088, 10376.579, 419.757, 52759.923 23/04/07,02:24:53,04,10,1, 11.9,1,1, 3.088, 10376.549, 419.755, 52759.902 23/04/07,02:24:53,05,10,1, 11.9,1,1, 3.088, 10376.548, 419.752, 52759.916 23/04/07,02:24:53,06,10,1, 11.9,1,1, 3.088, 10376.544, 419.738, 52759.901 23/04/07,02:24:53,07,10,1, 11.9,1,1, 3.088, 10376.531, 419.734, 52759.926 23/04/07,02:24:53,08,10,1, 11.9,1,1, 3.088, 10376.566, 419.722, 52759.899 23/04/07,02:24:53,09,10,1, 11.9,1,1, 3.088, 10376.548, 419.747, 52759.892 23/04/07,02:24:53,10,10,1, 11.9,1,1, 3.088, 10376.532, 419.727, 52759.869 23/04/07,02:24:53,11,10,1, 11.9,1,1, 3.088, 10376.541, 419.721, 52759.846 23/04/07,02:24:53,12,10,1, 11.9,1,1, 3.088, 10376.540, 419.735, 52759.869 23/04/07,02:24:53,13,10,1, 11.9,1,1, 3.088, 10376.523, 419.720, 52759.861 23/04/07,02:24:53,14,10,1, 11.9,1,1, 3.088, 10376.534, 419.750, 52759.893 23/04/07,02:24:53,15,10,1, 11.9,1,1, 3.088, 10376.529, 419.722, 52759.865 23/04/07,02:24:53,16,10,1, 11.9,1,1, 3.088, 10376.518, 419.741, 52759.854 23/04/07,02:24:53,17,10,1, 11.9,1,1, 3.088, 10376.521, 419.748, 52759.853 23/04/07,02:24:53,18,10,1, 11.9,1,1, 3.088, 10376.523, 419.718, 52759.831 23/04/07,02:24:53,19,10,1, 11.9,1,1, 3.088, 10376.525, 419.717, 52759.816 23/04/07,02:24:54,00,11,1, 11.9,1,1, 3.087, 10376.523, 419.717, 52759.816 23/04/07,02:24:54,01,11,1, 11.9,1,1, 3.087, 10376.520, 419.710, 52759.764 23/04/07,02:24:54,02,11,1, 11.9,1,1, 3.087, 10376.518, 419.715, 52759.766 23/04/07,02:24:54,03,11,1, 11.9,1,1, 3.087, 10376.499, 419.696, 52759.809 23/04/07,02:24:54,04,11,1, 11.9,1,1, 3.087, 10376.473, 419.715, 52759.824 23/04/07,02:24:54,05,11,1, 11.9,1,1, 3.087, 10376.486, 419.717, 52759.798 23/04/07,02:24:54,06,11,1, 11.9,1,1, 3.087, 10376.511, 419.681, 52759.707 23/04/07,02:24:54,07,11,1, 11.9,1,1, 3.087, 10376.511, 419.706, 52759.799 23/04/07,02:24:54,08,11,1, 11.9,1,1, 3.087, 10376.517, 419.708, 52759.810 23/04/07,02:24:54,09,11,1, 11.9,1,1, 3.087, 10376.501, 419.702, 52759.788 23/04/07,02:24:54,10,11,1, 11.9,1,1, 3.087, 10376.499, 419.699, 52759.835 23/04/07,02:24:54,11,11,1, 11.9,1,1, 3.087, 10376.496, 419.694, 52759.795 23/04/07,02:24:54,12,11,1, 11.9,1,1, 3.087, 10376.476, 419.694, 52759.782 23/04/07,02:24:54,13,11,1, 11.9,1,1, 3.087, 10376.481, 419.684, 52759.795 23/04/07,02:24:54,14,11,1, 11.9,1,1, 3.087, 10376.483, 419.683, 52759.805 23/04/07,02:24:54,15,11,1, 11.9,1,1, 3.087, 10376.474, 419.698, 52759.768 23/04/07,02:24:54,16,11,1, 11.9,1,1, 3.087, 10376.485, 419.675, 52759.795 23/04/07,02:24:54,17,11,1, 11.9,1,1, 3.087, 10376.475, 419.665, 52759.781 23/04/07,02:24:54,18,11,1, 11.9,1,1, 3.087, 10376.481, 419.669, 52759.817 23/04/07,02:24:54,19,11,1, 11.9,1,1, 3.087, 10376.489, 419.679, 52759.777 23/04/07,02:24:55,00,11,1, 11.8,1,1, 3.088, 10376.481, 419.679, 52759.777 23/04/07,02:24:55,01,11,1, 11.8,1,1, 3.088, 10376.463, 419.673, 52759.788 23/04/07,02:24:55,02,11,1, 11.8,1,1, 3.088, 10376.481, 419.696, 52759.786 23/04/07,02:24:55,03,11,1, 11.8,1,1, 3.088, 10376.433, 419.683, 52759.791 23/04/07,02:24:55,04,11,1, 11.8,1,1, 3.088, 10376.469, 419.703, 52759.752 23/04/07,02:24:55,05,11,1, 11.8,1,1, 3.088, 10376.467, 419.699, 52759.765 23/04/07,02:24:55,06,11,1, 11.8,1,1, 3.088, 10376.469, 419.699, 52759.794 23/04/07,02:24:55,07,11,1, 11.8,1,1, 3.088, 10376.453, 419.693, 52759.821 23/04/07,02:24:55,08,11,1, 11.8,1,1, 3.088, 10376.441, 419.695, 52759.818 23/04/07,02:24:55,09,11,1, 11.8,1,1, 3.088, 10376.470, 419.694, 52759.778 23/04/07,02:24:55,10,11,1, 11.8,1,1, 3.088, 10376.452, 419.710, 52759.796 23/04/07,02:24:55,11,11,1, 11.8,1,1, 3.088, 10376.438, 419.705, 52759.813 23/04/07,02:24:55,12,11,1, 11.8,1,1, 3.088, 10376.443, 419.685, 52759.774 23/04/07,02:24:55,13,11,1, 11.8,1,1, 3.088, 10376.440, 419.691, 52759.820 23/04/07,02:24:55,14,11,1, 11.8,1,1, 3.088, 10376.462, 419.737, 52759.810 23/04/07,02:24:55,15,11,1, 11.8,1,1, 3.088, 10376.432, 419.721, 52759.794 23/04/07,02:24:55,16,11,1, 11.8,1,1, 3.088, 10376.438, 419.723, 52759.770 23/04/07,02:24:55,17,11,1, 11.8,1,1, 3.088, 10376.416, 419.738, 52759.785 23/04/07,02:24:55,18,11,1, 11.8,1,1, 3.088, 10376.458, 419.706, 52759.825 23/04/07,02:24:55,19,11,1, 11.8,1,1, 3.088, 10376.441, 419.730, 52759.755 23/04/07,02:24:56,00,11,1, 11.9,1,1, 3.090, 10376.439, 419.730, 52759.755 23/04/07,02:24:56,01,11,1, 11.9,1,1, 3.090, 10376.414, 419.746, 52759.809 23/04/07,02:24:56,02,11,1, 11.9,1,1, 3.090, 10376.429, 419.758, 52759.768 23/04/07,02:24:56,03,11,1, 11.9,1,1, 3.090, 10376.436, 419.735, 52759.781 23/04/07,02:24:56,04,11,1, 11.9,1,1, 3.090, 10376.409, 419.753, 52759.761 23/04/07,02:24:56,05,11,1, 11.9,1,1, 3.090, 10376.431, 419.770, 52759.798 23/04/07,02:24:56,06,11,1, 11.9,1,1, 3.090, 10376.424, 419.750, 52759.804 23/04/07,02:24:56,07,11,1, 11.9,1,1, 3.090, 10376.414, 419.771, 52759.796 23/04/07,02:24:56,08,11,1, 11.9,1,1, 3.090, 10376.438, 419.771, 52759.824 23/04/07,02:24:56,09,11,1, 11.9,1,1, 3.090, 10376.419, 419.781, 52759.785 23/04/07,02:24:56,10,11,1, 11.9,1,1, 3.090, 10376.409, 419.768, 52759.798 23/04/07,02:24:56,11,11,1, 11.9,1,1, 3.090, 10376.437, 419.795, 52759.822 23/04/07,02:24:56,12,11,1, 11.9,1,1, 3.090, 10376.413, 419.777, 52759.788 23/04/07,02:24:56,13,11,1, 11.9,1,1, 3.090, 10376.436, 419.761, 52759.807 23/04/07,02:24:56,14,11,1, 11.9,1,1, 3.090, 10376.421, 419.790, 52759.769 23/04/07,02:24:56,15,11,1, 11.9,1,1, 3.090, 10376.409, 419.818, 52759.842 23/04/07,02:24:56,16,11,1, 11.9,1,1, 3.090, 10376.421, 419.807, 52759.820 23/04/07,02:24:56,17,11,1, 11.9,1,1, 3.090, 10376.411, 419.822, 52759.821 23/04/07,02:24:56,18,11,1, 11.9,1,1, 3.090, 10376.411, 419.826, 52759.810 23/04/07,02:24:56,19,11,1, 11.9,1,1, 3.090, 10376.396, 419.835, 52759.825 23/04/07,02:24:57,00,10,1, 11.9,1,1, 3.088, 10376.389, 419.835, 52759.825 23/04/07,02:24:57,01,10,1, 11.9,1,1, 3.088, 10376.376, 419.835, 52759.785 23/04/07,02:24:57,02,10,1, 11.9,1,1, 3.088, 10376.386, 419.841, 52759.829 23/04/07,02:24:57,03,10,1, 11.9,1,1, 3.088, 10376.431, 419.865, 52759.791 23/04/07,02:24:57,04,10,1, 11.9,1,1, 3.088, 10376.404, 419.848, 52759.464 23/04/07,02:24:57,05,10,1, 11.9,1,1, 3.088, 10376.380, 419.859, 52759.863 23/04/07,02:24:57,06,10,1, 11.9,1,1, 3.088, 10376.372, 419.904, 52759.903 23/04/07,02:24:57,07,10,1, 11.9,1,1, 3.088, 10376.359, 419.903, 52759.881 23/04/07,02:24:57,08,10,1, 11.9,1,1, 3.088, 10376.390, 419.908, 52759.869 23/04/07,02:24:57,09,10,1, 11.9,1,1, 3.088, 10376.362, 419.915, 52759.856 23/04/07,02:24:57,10,10,1, 11.9,1,1, 3.088, 10376.375, 419.912, 52759.844 23/04/07,02:24:57,11,10,1, 11.9,1,1, 3.088, 10376.384, 419.952, 52759.878 23/04/07,02:24:57,12,10,1, 11.9,1,1, 3.088, 10376.367, 419.950, 52759.843 23/04/07,02:24:57,13,10,1, 11.9,1,1, 3.088, 10376.356, 419.986, 52759.814 23/04/07,02:24:57,14,10,1, 11.9,1,1, 3.088, 10376.362, 419.982, 52759.863 23/04/07,02:24:57,15,10,1, 11.9,1,1, 3.088, 10376.354, 420.018, 52759.870 23/04/07,02:24:57,16,10,1, 11.9,1,1, 3.088, 10376.372, 420.003, 52759.828 23/04/07,02:24:57,17,10,1, 11.9,1,1, 3.088, 10376.376, 420.013, 52759.856 23/04/07,02:24:57,18,10,1, 11.9,1,1, 3.088, 10376.399, 420.052, 52759.855 23/04/07,02:24:57,19,10,1, 11.9,1,1, 3.088, 10376.384, 420.030, 52759.827 23/04/07,02:24:58,00,11,1, 11.8,1,1, 3.088, 10376.381, 420.030, 52759.827 23/04/07,02:24:58,01,11,1, 11.8,1,1, 3.088, 10376.371, 420.079, 52759.835 23/04/07,02:24:58,02,11,1, 11.8,1,1, 3.088, 10376.377, 420.095, 52759.865 23/04/07,02:24:58,03,11,1, 11.8,1,1, 3.088, 10376.373, 420.092, 52759.867 23/04/07,02:24:58,04,11,1, 11.8,1,1, 3.088, 10376.369, 420.105, 52759.870 23/04/07,02:24:58,05,11,1, 11.8,1,1, 3.088, 10376.383, 420.110, 52759.895 23/04/07,02:24:58,06,11,1, 11.8,1,1, 3.088, 10376.383, 420.124, 52759.686 23/04/07,02:24:58,07,11,1, 11.8,1,1, 3.088, 10376.348, 420.160, 52759.891 23/04/07,02:24:58,08,11,1, 11.8,1,1, 3.088, 10376.364, 420.160, 52759.911 23/04/07,02:24:58,09,11,1, 11.8,1,1, 3.088, 10376.368, 420.192, 52759.936 23/04/07,02:24:58,10,11,1, 11.8,1,1, 3.088, 10376.370, 420.187, 52759.918 23/04/07,02:24:58,11,11,1, 11.8,1,1, 3.088, 10376.366, 420.207, 52759.872 23/04/07,02:24:58,12,11,1, 11.8,1,1, 3.088, 10376.393, 420.219, 52759.917 23/04/07,02:24:58,13,11,1, 11.8,1,1, 3.088, 10376.368, 420.228, 52759.922 23/04/07,02:24:58,14,11,1, 11.8,1,1, 3.088, 10376.364, 420.266, 52760.220 23/04/07,02:24:58,15,11,1, 11.8,1,1, 3.088, 10376.389, 420.261, 52759.869 23/04/07,02:24:58,16,11,1, 11.8,1,1, 3.088, 10376.386, 420.274, 52759.846 23/04/07,02:24:58,17,11,1, 11.8,1,1, 3.088, 10376.392, 420.298, 52759.879 23/04/07,02:24:58,18,11,1, 11.8,1,1, 3.088, 10376.389, 420.307, 52759.905 23/04/07,02:24:58,19,11,1, 11.8,1,1, 3.088, 10376.383, 420.337, 52759.899 23/04/07,02:24:59,00,11,1, 11.9,1,1, 3.087, 10376.381, 420.337, 52759.899 23/04/07,02:24:59,01,11,1, 11.9,1,1, 3.087, 10376.374, 420.360, 52759.923 23/04/07,02:24:59,02,11,1, 11.9,1,1, 3.087, 10376.380, 420.387, 52759.928 23/04/07,02:24:59,03,11,1, 11.9,1,1, 3.087, 10376.391, 420.405, 52759.977 23/04/07,02:24:59,04,11,1, 11.9,1,1, 3.087, 10376.346, 420.412, 52759.967 23/04/07,02:24:59,05,11,1, 11.9,1,1, 3.087, 10376.394, 420.446, 52759.978 23/04/07,02:24:59,06,11,1, 11.9,1,1, 3.087, 10376.366, 420.454, 52759.976 23/04/07,02:24:59,07,11,1, 11.9,1,1, 3.087, 10376.361, 420.484, 52759.981 23/04/07,02:24:59,08,11,1, 11.9,1,1, 3.087, 10376.345, 420.496, 52759.961 23/04/07,02:24:59,09,11,1, 11.9,1,1, 3.087, 10376.375, 420.497, 52759.976 23/04/07,02:24:59,10,11,1, 11.9,1,1, 3.087, 10376.364, 420.536, 52759.964 23/04/07,02:24:59,11,11,1, 11.9,1,1, 3.087, 10376.368, 420.552, 52759.963 23/04/07,02:24:59,12,11,1, 11.9,1,1, 3.087, 10376.370, 420.566, 52759.977 23/04/07,02:24:59,13,11,1, 11.9,1,1, 3.087, 10376.354, 420.570, 52760.002 23/04/07,02:24:59,14,11,1, 11.9,1,1, 3.087, 10376.368, 420.585, 52760.001 23/04/07,02:24:59,15,11,1, 11.9,1,1, 3.087, 10376.357, 420.634, 52759.993 23/04/07,02:24:59,16,11,1, 11.9,1,1, 3.087, 10376.343, 420.637, 52759.953 23/04/07,02:24:59,17,11,1, 11.9,1,1, 3.087, 10376.357, 420.635, 52759.973 23/04/07,02:24:59,18,11,1, 11.9,1,1, 3.087, 10376.376, 420.678, 52759.998 23/04/07,02:24:59,19,11,1, 11.9,1,1, 3.087, 10376.352, 420.707, 52759.991 23/04/07,02:25:00,00,11,1, 11.9,1,1, 3.092, 10376.347, 420.707, 52759.991 23/04/07,02:25:00,01,11,1, 11.9,1,1, 3.092, 10376.366, 420.737, 52759.992 23/04/07,02:25:00,02,11,1, 11.9,1,1, 3.092, 10376.340, 420.761, 52759.986 23/04/07,02:25:00,03,11,1, 11.9,1,1, 3.092, 10376.356, 420.772, 52760.028 23/04/07,02:25:00,04,11,1, 11.9,1,1, 3.092, 10376.360, 420.795, 52760.015 23/04/07,02:25:00,05,11,1, 11.9,1,1, 3.092, 10376.329, 420.803, 52759.989 23/04/07,02:25:00,06,11,1, 11.9,1,1, 3.092, 10376.341, 420.820, 52760.022 23/04/07,02:25:00,07,11,1, 11.9,1,1, 3.092, 10376.335, 420.862, 52759.994 23/04/07,02:25:00,08,11,1, 11.9,1,1, 3.092, 10376.341, 420.872, 52760.023 23/04/07,02:25:00,09,11,1, 11.9,1,1, 3.092, 10376.346, 420.886, 52759.999 23/04/07,02:25:00,10,11,1, 11.9,1,1, 3.092, 10376.343, 420.920, 52759.987 23/04/07,02:25:00,11,11,1, 11.9,1,1, 3.092, 10376.336, 420.961, 52759.982 23/04/07,02:25:00,12,11,1, 11.9,1,1, 3.092, 10376.332, 420.966, 52760.037 23/04/07,02:25:00,13,11,1, 11.9,1,1, 3.092, 10376.316, 420.989, 52759.990 23/04/07,02:25:00,14,11,1, 11.9,1,1, 3.092, 10376.322, 421.007, 52759.975 23/04/07,02:25:00,15,11,1, 11.9,1,1, 3.092, 10376.332, 421.039, 52760.043 23/04/07,02:25:00,16,11,1, 11.9,1,1, 3.092, 10376.321, 421.035, 52760.005 23/04/07,02:25:00,17,11,1, 11.9,1,1, 3.092, 10376.336, 421.049, 52760.006 23/04/07,02:25:00,18,11,1, 11.9,1,1, 3.092, 10376.312, 421.089, 52760.024 23/04/07,02:25:00,19,11,1, 11.9,1,1, 3.092, 10376.323, 421.143, 52760.005 23/04/07,02:25:01,00,11,1, 11.8,1,1, 3.088, 10376.322, 421.143, 52760.005 23/04/07,02:25:01,01,11,1, 11.8,1,1, 3.088, 10376.308, 421.173, 52760.010 23/04/07,02:25:01,02,11,1, 11.8,1,1, 3.088, 10376.312, 421.193, 52760.025 23/04/07,02:25:01,03,11,1, 11.8,1,1, 3.088, 10376.304, 421.217, 52760.080 23/04/07,02:25:01,04,11,1, 11.8,1,1, 3.088, 10376.312, 421.223, 52760.054 23/04/07,02:25:01,05,11,1, 11.8,1,1, 3.088, 10376.296, 421.280, 52760.041 23/04/07,02:25:01,06,11,1, 11.8,1,1, 3.088, 10376.306, 421.304, 52760.013 23/04/07,02:25:01,07,11,1, 11.8,1,1, 3.088, 10376.286, 421.308, 52760.017 23/04/07,02:25:01,08,11,1, 11.8,1,1, 3.088, 10376.315, 421.324, 52760.043 23/04/07,02:25:01,09,11,1, 11.8,1,1, 3.088, 10376.275, 421.345, 52760.059 23/04/07,02:25:01,10,11,1, 11.8,1,1, 3.088, 10376.297, 421.362, 52760.069 23/04/07,02:25:01,11,11,1, 11.8,1,1, 3.088, 10376.320, 421.412, 52760.087 23/04/07,02:25:01,12,11,1, 11.8,1,1, 3.088, 10376.284, 421.434, 52760.050 23/04/07,02:25:01,13,11,1, 11.8,1,1, 3.088, 10376.285, 421.453, 52760.033 23/04/07,02:25:01,14,11,1, 11.8,1,1, 3.088, 10376.288, 421.461, 52760.068 23/04/07,02:25:01,15,11,1, 11.8,1,1, 3.088, 10376.247, 421.496, 52760.054 23/04/07,02:25:01,16,11,1, 11.8,1,1, 3.088, 10376.303, 421.499, 52760.076 23/04/07,02:25:01,17,11,1, 11.8,1,1, 3.088, 10376.296, 421.516, 52760.097 23/04/07,02:25:01,18,11,1, 11.8,1,1, 3.088, 10376.271, 421.555, 52760.090 23/04/07,02:25:01,19,11,1, 11.8,1,1, 3.088, 10376.274, 421.563, 52760.064 23/04/07,02:25:02,00,11,1, 11.9,1,1, 3.088, 10376.272, 421.563, 52760.064 23/04/07,02:25:02,01,11,1, 11.9,1,1, 3.088, 10376.281, 421.591, 52760.093 23/04/07,02:25:02,02,11,1, 11.9,1,1, 3.088, 10376.268, 421.616, 52760.057 23/04/07,02:25:02,03,11,1, 11.9,1,1, 3.088, 10376.275, 421.658, 52760.058 23/04/07,02:25:02,04,11,1, 11.9,1,1, 3.088, 10376.285, 421.658, 52760.106 23/04/07,02:25:02,05,11,1, 11.9,1,1, 3.088, 10376.282, 421.681, 52760.080 23/04/07,02:25:02,06,11,1, 11.9,1,1, 3.088, 10376.278, 421.732, 52760.104 23/04/07,02:25:02,07,11,1, 11.9,1,1, 3.088, 10376.262, 421.728, 52760.096 23/04/07,02:25:02,08,11,1, 11.9,1,1, 3.088, 10376.255, 421.759, 52760.079 23/04/07,02:25:02,09,11,1, 11.9,1,1, 3.088, 10376.273, 421.777, 52760.129 23/04/07,02:25:02,10,11,1, 11.9,1,1, 3.088, 10376.276, 421.818, 52760.088 23/04/07,02:25:02,11,11,1, 11.9,1,1, 3.088, 10376.249, 421.801, 52760.094 23/04/07,02:25:02,12,11,1, 11.9,1,1, 3.088, 10376.280, 421.842, 52760.131 23/04/07,02:25:02,13,11,1, 11.9,1,1, 3.088, 10376.252, 421.870, 52760.088 23/04/07,02:25:02,14,11,1, 11.9,1,1, 3.088, 10376.262, 421.903, 52760.181 23/04/07,02:25:02,15,11,1, 11.9,1,1, 3.088, 10376.233, 421.933, 52760.108 23/04/07,02:25:02,16,11,1, 11.9,1,1, 3.088, 10376.236, 421.935, 52760.082 23/04/07,02:25:02,17,11,1, 11.9,1,1, 3.088, 10376.239, 421.948, 52760.100 23/04/07,02:25:02,18,11,1, 11.9,1,1, 3.088, 10376.251, 421.974, 52760.116 23/04/07,02:25:02,19,11,1, 11.9,1,1, 3.088, 10376.247, 422.020, 52760.126 23/04/07,02:25:03,00,11,1, 11.9,1,1, 3.092, 10376.239, 422.020, 52760.126 23/04/07,02:25:03,01,11,1, 11.9,1,1, 3.092, 10376.227, 422.054, 52760.083 23/04/07,02:25:03,02,11,1, 11.9,1,1, 3.092, 10376.201, 422.059, 52760.098 23/04/07,02:25:03,03,11,1, 11.9,1,1, 3.092, 10376.189, 422.070, 52760.129 23/04/07,02:25:03,04,11,1, 11.9,1,1, 3.092, 10376.187, 422.106, 52760.114 23/04/07,02:25:03,05,11,1, 11.9,1,1, 3.092, 10376.221, 422.102, 52760.099 23/04/07,02:25:03,06,11,1, 11.9,1,1, 3.092, 10376.204, 422.139, 52760.089 23/04/07,02:25:03,07,11,1, 11.9,1,1, 3.092, 10376.183, 422.147, 52760.108 23/04/07,02:25:03,08,11,1, 11.9,1,1, 3.092, 10376.220, 422.165, 52760.064 23/04/07,02:25:03,09,11,1, 11.9,1,1, 3.092, 10376.215, 422.183, 52760.095 23/04/07,02:25:03,10,11,1, 11.9,1,1, 3.092, 10376.227, 422.211, 52760.095 23/04/07,02:25:03,11,11,1, 11.9,1,1, 3.092, 10376.189, 422.211, 52760.075 23/04/07,02:25:03,12,11,1, 11.9,1,1, 3.092, 10376.250, 422.231, 52760.114 23/04/07,02:25:03,13,11,1, 11.9,1,1, 3.092, 10376.230, 422.239, 52760.096 23/04/07,02:25:03,14,11,1, 11.9,1,1, 3.092, 10376.209, 422.265, 52760.076 23/04/07,02:25:03,15,11,1, 11.9,1,1, 3.092, 10376.230, 422.306, 52760.111 23/04/07,02:25:03,16,11,1, 11.9,1,1, 3.092, 10376.219, 422.306, 52760.079 23/04/07,02:25:03,17,11,1, 11.9,1,1, 3.092, 10376.203, 422.304, 52760.127 23/04/07,02:25:03,18,11,1, 11.9,1,1, 3.092, 10376.230, 422.349, 52760.113 23/04/07,02:25:03,19,11,1, 11.9,1,1, 3.092, 10376.217, 422.359, 52760.029 23/04/07,02:25:04,00,11,1, 11.9,1,1, 3.090, 10376.214, 422.359, 52760.029 23/04/07,02:25:04,01,11,1, 11.9,1,1, 3.090, 10376.227, 422.372, 52760.086 23/04/07,02:25:04,02,11,1, 11.9,1,1, 3.090, 10376.239, 422.405, 52760.087 23/04/07,02:25:04,03,11,1, 11.9,1,1, 3.090, 10376.222, 422.379, 52760.089 23/04/07,02:25:04,04,11,1, 11.9,1,1, 3.090, 10376.211, 422.425, 52760.074 23/04/07,02:25:04,05,11,1, 11.9,1,1, 3.090, 10376.202, 422.448, 52760.073 23/04/07,02:25:04,06,11,1, 11.9,1,1, 3.090, 10376.228, 422.459, 52760.118 23/04/07,02:25:04,07,11,1, 11.9,1,1, 3.090, 10376.221, 422.476, 52760.107 23/04/07,02:25:04,08,11,1, 11.9,1,1, 3.090, 10376.228, 422.492, 52760.087 23/04/07,02:25:04,09,11,1, 11.9,1,1, 3.090, 10376.239, 422.473, 52760.070 23/04/07,02:25:04,10,11,1, 11.9,1,1, 3.090, 10376.234, 422.492, 52760.079 23/04/07,02:25:04,11,11,1, 11.9,1,1, 3.090, 10376.216, 422.517, 52760.065 23/04/07,02:25:04,12,11,1, 11.9,1,1, 3.090, 10376.225, 422.543, 52760.083 23/04/07,02:25:04,13,11,1, 11.9,1,1, 3.090, 10376.229, 422.548, 52760.087 23/04/07,02:25:04,14,11,1, 11.9,1,1, 3.090, 10376.236, 422.543, 52760.067 23/04/07,02:25:04,15,11,1, 11.9,1,1, 3.090, 10376.238, 422.566, 52760.065 23/04/07,02:25:04,16,11,1, 11.9,1,1, 3.090, 10376.254, 422.555, 52760.038 23/04/07,02:25:04,17,11,1, 11.9,1,1, 3.090, 10376.244, 422.576, 52760.030 23/04/07,02:25:04,18,11,1, 11.9,1,1, 3.090, 10376.235, 422.585, 52760.075 23/04/07,02:25:04,19,11,1, 11.9,1,1, 3.090, 10376.260, 422.583, 52760.031 23/04/07,02:25:05,00,11,1, 11.9,1,1, 3.089, 10376.256, 422.583, 52760.031 23/04/07,02:25:05,01,11,1, 11.9,1,1, 3.089, 10376.259, 422.615, 52760.043 23/04/07,02:25:05,02,11,1, 11.9,1,1, 3.089, 10376.284, 422.611, 52760.037 23/04/07,02:25:05,03,11,1, 11.9,1,1, 3.089, 10376.273, 422.624, 52760.067 23/04/07,02:25:05,04,11,1, 11.9,1,1, 3.089, 10376.272, 422.621, 52759.986 23/04/07,02:25:05,05,11,1, 11.9,1,1, 3.089, 10376.263, 422.621, 52760.013 23/04/07,02:25:05,06,11,1, 11.9,1,1, 3.089, 10376.252, 422.613, 52759.976 23/04/07,02:25:05,07,11,1, 11.9,1,1, 3.089, 10376.254, 422.631, 52760.040 23/04/07,02:25:05,08,11,1, 11.9,1,1, 3.089, 10376.259, 422.648, 52759.996 23/04/07,02:25:05,09,11,1, 11.9,1,1, 3.089, 10376.272, 422.689, 52760.034 23/04/07,02:25:05,10,11,1, 11.9,1,1, 3.089, 10376.259, 422.684, 52760.004 23/04/07,02:25:05,11,11,1, 11.9,1,1, 3.089, 10376.271, 422.697, 52760.001 23/04/07,02:25:05,12,11,1, 11.9,1,1, 3.089, 10376.274, 422.706, 52759.970 23/04/07,02:25:05,13,11,1, 11.9,1,1, 3.089, 10376.277, 422.720, 52759.990 23/04/07,02:25:05,14,11,1, 11.9,1,1, 3.089, 10376.322, 422.708, 52760.004 23/04/07,02:25:05,15,11,1, 11.9,1,1, 3.089, 10376.278, 422.699, 52760.000 23/04/07,02:25:05,16,11,1, 11.9,1,1, 3.089, 10376.303, 422.712, 52760.012 23/04/07,02:25:05,17,11,1, 11.9,1,1, 3.089, 10376.291, 422.727, 52759.983 23/04/07,02:25:05,18,11,1, 11.9,1,1, 3.089, 10376.325, 422.760, 52759.993 23/04/07,02:25:05,19,11,1, 11.9,1,1, 3.089, 10376.296, 422.747, 52759.916 23/04/07,02:25:06,00,11,1, 11.8,1,1, 3.090, 10376.289, 422.747, 52759.916 23/04/07,02:25:06,01,11,1, 11.8,1,1, 3.090, 10376.325, 422.762, 52759.970 23/04/07,02:25:06,02,11,1, 11.8,1,1, 3.090, 10376.327, 422.753, 52760.005 23/04/07,02:25:06,03,11,1, 11.8,1,1, 3.090, 10376.335, 422.761, 52760.012 23/04/07,02:25:06,04,11,1, 11.8,1,1, 3.090, 10376.330, 422.766, 52759.986 23/04/07,02:25:06,05,11,1, 11.8,1,1, 3.090, 10376.339, 422.777, 52759.961 23/04/07,02:25:06,06,11,1, 11.8,1,1, 3.090, 10376.343, 422.780, 52759.974 23/04/07,02:25:06,07,11,1, 11.8,1,1, 3.090, 10376.354, 422.788, 52759.954 23/04/07,02:25:06,08,11,1, 11.8,1,1, 3.090, 10376.370, 422.807, 52759.947 23/04/07,02:25:06,09,11,1, 11.8,1,1, 3.090, 10376.345, 422.780, 52759.969 23/04/07,02:25:06,10,11,1, 11.8,1,1, 3.090, 10376.367, 422.770, 52759.967 23/04/07,02:25:06,11,11,1, 11.8,1,1, 3.090, 10376.368, 422.793, 52759.932 23/04/07,02:25:06,12,11,1, 11.8,1,1, 3.090, 10376.373, 422.792, 52759.928 23/04/07,02:25:06,13,11,1, 11.8,1,1, 3.090, 10376.386, 422.783, 52759.917 23/04/07,02:25:06,14,11,1, 11.8,1,1, 3.090, 10376.389, 422.796, 52759.907 23/04/07,02:25:06,15,11,1, 11.8,1,1, 3.090, 10376.358, 422.771, 52759.901 23/04/07,02:25:06,16,11,1, 11.8,1,1, 3.090, 10376.402, 422.797, 52759.892 23/04/07,02:25:06,17,11,1, 11.8,1,1, 3.090, 10376.392, 422.792, 52759.887 23/04/07,02:25:06,18,11,1, 11.8,1,1, 3.090, 10376.398, 422.806, 52759.896 23/04/07,02:25:06,19,11,1, 11.8,1,1, 3.090, 10376.411, 422.798, 52759.911 23/04/07,02:25:07,00,11,1, 11.9,1,1, 3.091, 10376.406, 422.798, 52759.911 23/04/07,02:25:07,01,11,1, 11.9,1,1, 3.091, 10376.370, 422.804, 52759.850 23/04/07,02:25:07,02,11,1, 11.9,1,1, 3.091, 10376.408, 422.789, 52759.900 23/04/07,02:25:07,03,11,1, 11.9,1,1, 3.091, 10376.414, 422.817, 52759.855 23/04/07,02:25:07,04,11,1, 11.9,1,1, 3.091, 10376.410, 422.787, 52759.851 23/04/07,02:25:07,05,11,1, 11.9,1,1, 3.091, 10376.439, 422.786, 52759.873 23/04/07,02:25:07,06,11,1, 11.9,1,1, 3.091, 10376.435, 422.804, 52759.835 23/04/07,02:25:07,07,11,1, 11.9,1,1, 3.091, 10376.428, 422.821, 52759.823 23/04/07,02:25:07,08,11,1, 11.9,1,1, 3.091, 10376.470, 422.820, 52759.837 23/04/07,02:25:07,09,11,1, 11.9,1,1, 3.091, 10376.466, 422.795, 52759.829 23/04/07,02:25:07,10,11,1, 11.9,1,1, 3.091, 10376.450, 422.833, 52759.815 23/04/07,02:25:07,11,11,1, 11.9,1,1, 3.091, 10376.453, 422.838, 52759.833 23/04/07,02:25:07,12,11,1, 11.9,1,1, 3.091, 10376.454, 422.814, 52759.797 23/04/07,02:25:07,13,11,1, 11.9,1,1, 3.091, 10376.455, 422.801, 52759.758 23/04/07,02:25:07,14,11,1, 11.9,1,1, 3.091, 10376.487, 422.831, 52759.812 23/04/07,02:25:07,15,11,1, 11.9,1,1, 3.091, 10376.494, 422.846, 52759.789 23/04/07,02:25:07,16,11,1, 11.9,1,1, 3.091, 10376.485, 422.802, 52759.795 23/04/07,02:25:07,17,11,1, 11.9,1,1, 3.091, 10376.481, 422.813, 52759.742 23/04/07,02:25:07,18,11,1, 11.9,1,1, 3.091, 10376.501, 422.804, 52759.795 23/04/07,02:25:07,19,11,1, 11.9,1,1, 3.091, 10376.511, 422.799, 52759.755 23/04/07,02:25:08,00,10,1, 11.8,1,1, 3.086, 10376.506, 422.799, 52759.755 23/04/07,02:25:08,01,10,1, 11.8,1,1, 3.086, 10376.528, 422.779, 52759.793 23/04/07,02:25:08,02,10,1, 11.8,1,1, 3.086, 10376.513, 422.808, 52759.748 23/04/07,02:25:08,03,10,1, 11.8,1,1, 3.086, 10376.522, 422.798, 52759.793 23/04/07,02:25:08,04,10,1, 11.8,1,1, 3.086, 10376.513, 422.804, 52759.790 23/04/07,02:25:08,05,10,1, 11.8,1,1, 3.086, 10376.513, 422.773, 52759.767 23/04/07,02:25:08,06,10,1, 11.8,1,1, 3.086, 10376.522, 422.781, 52759.762 23/04/07,02:25:08,07,10,1, 11.8,1,1, 3.086, 10376.527, 422.791, 52759.741 23/04/07,02:25:08,08,10,1, 11.8,1,1, 3.086, 10376.539, 422.798, 52759.756 23/04/07,02:25:08,09,10,1, 11.8,1,1, 3.086, 10376.537, 422.808, 52759.751 23/04/07,02:25:08,10,10,1, 11.8,1,1, 3.086, 10376.525, 422.789, 52759.718 23/04/07,02:25:08,11,10,1, 11.8,1,1, 3.086, 10376.524, 422.782, 52759.706 23/04/07,02:25:08,12,10,1, 11.8,1,1, 3.086, 10376.522, 422.793, 52759.736 23/04/07,02:25:08,13,10,1, 11.8,1,1, 3.086, 10376.522, 422.801, 52759.960 23/04/07,02:25:08,14,10,1, 11.8,1,1, 3.086, 10376.552, 422.775, 52759.754 23/04/07,02:25:08,15,10,1, 11.8,1,1, 3.086, 10376.557, 422.764, 52759.687 23/04/07,02:25:08,16,10,1, 11.8,1,1, 3.086, 10376.541, 422.779, 52759.679 23/04/07,02:25:08,17,10,1, 11.8,1,1, 3.086, 10376.541, 422.764, 52759.642 23/04/07,02:25:08,18,10,1, 11.8,1,1, 3.086, 10376.560, 422.734, 52759.673 23/04/07,02:25:08,19,10,1, 11.8,1,1, 3.086, 10376.560, 422.759, 52759.649 23/04/07,02:25:09,00,10,1, 11.9,1,1, 3.087, 10376.556, 422.759, 52759.649 23/04/07,02:25:09,01,10,1, 11.9,1,1, 3.087, 10376.573, 422.742, 52759.616 23/04/07,02:25:09,02,10,1, 11.9,1,1, 3.087, 10376.580, 422.746, 52759.605 23/04/07,02:25:09,03,10,1, 11.9,1,1, 3.087, 10376.547, 422.719, 52759.616 23/04/07,02:25:09,04,10,1, 11.9,1,1, 3.087, 10376.554, 422.731, 52759.598 23/04/07,02:25:09,05,10,1, 11.9,1,1, 3.087, 10376.568, 422.742, 52759.582 23/04/07,02:25:09,06,10,1, 11.9,1,1, 3.087, 10376.587, 422.721, 52759.573 23/04/07,02:25:09,07,10,1, 11.9,1,1, 3.087, 10376.546, 422.724, 52759.564 23/04/07,02:25:09,08,10,1, 11.9,1,1, 3.087, 10376.588, 422.721, 52759.560 23/04/07,02:25:09,09,10,1, 11.9,1,1, 3.087, 10376.562, 422.727, 52759.548 23/04/07,02:25:09,10,10,1, 11.9,1,1, 3.087, 10376.592, 422.731, 52759.520 23/04/07,02:25:09,11,10,1, 11.9,1,1, 3.087, 10376.540, 422.710, 52759.531 23/04/07,02:25:09,12,10,1, 11.9,1,1, 3.087, 10376.566, 422.722, 52759.493 23/04/07,02:25:09,13,10,1, 11.9,1,1, 3.087, 10376.575, 422.695, 52759.505 23/04/07,02:25:09,14,10,1, 11.9,1,1, 3.087, 10376.561, 422.704, 52759.486 23/04/07,02:25:09,15,10,1, 11.9,1,1, 3.087, 10376.572, 422.689, 52759.500 23/04/07,02:25:09,16,10,1, 11.9,1,1, 3.087, 10376.577, 422.732, 52759.480 23/04/07,02:25:09,17,10,1, 11.9,1,1, 3.087, 10376.603, 422.702, 52759.454 23/04/07,02:25:09,18,10,1, 11.9,1,1, 3.087, 10376.588, 422.718, 52759.487 23/04/07,02:25:09,19,10,1, 11.9,1,1, 3.087, 10376.569, 422.721, 52759.443 23/04/07,02:25:10,00,10,1, 11.9,1,1, 3.085, 10376.564, 422.721, 52759.443 23/04/07,02:25:10,01,10,1, 11.9,1,1, 3.085, 10376.534, 422.699, 52759.520 23/04/07,02:25:10,02,10,1, 11.9,1,1, 3.085, 10376.591, 422.671, 52759.419 23/04/07,02:25:10,03,10,1, 11.9,1,1, 3.085, 10376.593, 422.691, 52759.417 23/04/07,02:25:10,04,10,1, 11.9,1,1, 3.085, 10376.597, 422.676, 52759.446 23/04/07,02:25:10,05,10,1, 11.9,1,1, 3.085, 10376.568, 422.655, 52759.399 23/04/07,02:25:10,06,10,1, 11.9,1,1, 3.085, 10376.563, 422.687, 52759.377 23/04/07,02:25:10,07,10,1, 11.9,1,1, 3.085, 10376.570, 422.671, 52759.427 23/04/07,02:25:10,08,10,1, 11.9,1,1, 3.085, 10376.587, 422.668, 52759.403 23/04/07,02:25:10,09,10,1, 11.9,1,1, 3.085, 10376.579, 422.692, 52759.399 23/04/07,02:25:10,10,10,1, 11.9,1,1, 3.085, 10376.566, 422.684, 52759.355 23/04/07,02:25:10,11,10,1, 11.9,1,1, 3.085, 10376.569, 422.673, 52759.367 23/04/07,02:25:10,12,10,1, 11.9,1,1, 3.085, 10376.550, 422.661, 52759.339 23/04/07,02:25:10,13,10,1, 11.9,1,1, 3.085, 10376.562, 422.671, 52759.349 23/04/07,02:25:10,14,10,1, 11.9,1,1, 3.085, 10376.585, 422.665, 52759.343 23/04/07,02:25:10,15,10,1, 11.9,1,1, 3.085, 10376.554, 422.644, 52759.353 23/04/07,02:25:10,16,10,1, 11.9,1,1, 3.085, 10376.557, 422.659, 52759.357 23/04/07,02:25:10,17,10,1, 11.9,1,1, 3.085, 10376.567, 422.662, 52759.323 23/04/07,02:25:10,18,10,1, 11.9,1,1, 3.085, 10376.560, 422.658, 52759.294 23/04/07,02:25:10,19,10,1, 11.9,1,1, 3.085, 10376.568, 422.635, 52759.269 23/04/07,02:25:11,00,10,1, 11.9,1,1, 3.090, 10376.564, 422.635, 52759.269 23/04/07,02:25:11,01,10,1, 11.9,1,1, 3.090, 10376.573, 422.636, 52759.323 23/04/07,02:25:11,02,10,1, 11.9,1,1, 3.090, 10376.567, 422.616, 52759.303 23/04/07,02:25:11,03,10,1, 11.9,1,1, 3.090, 10376.546, 422.607, 52759.358 23/04/07,02:25:11,04,10,1, 11.9,1,1, 3.090, 10376.555, 422.609, 52759.277 23/04/07,02:25:11,05,10,1, 11.9,1,1, 3.090, 10376.554, 422.614, 52759.305 23/04/07,02:25:11,06,10,1, 11.9,1,1, 3.090, 10376.534, 422.602, 52759.252 23/04/07,02:25:11,07,10,1, 11.9,1,1, 3.090, 10376.559, 422.612, 52759.247 23/04/07,02:25:11,08,10,1, 11.9,1,1, 3.090, 10376.551, 422.603, 52759.215 23/04/07,02:25:11,09,10,1, 11.9,1,1, 3.090, 10376.530, 422.582, 52759.255 23/04/07,02:25:11,10,10,1, 11.9,1,1, 3.090, 10376.558, 422.615, 52759.213 23/04/07,02:25:11,11,10,1, 11.9,1,1, 3.090, 10376.528, 422.600, 52759.247 23/04/07,02:25:11,12,10,1, 11.9,1,1, 3.090, 10376.548, 422.584, 52759.238 23/04/07,02:25:11,13,10,1, 11.9,1,1, 3.090, 10376.536, 422.576, 52759.202 23/04/07,02:25:11,14,10,1, 11.9,1,1, 3.090, 10376.531, 422.579, 52759.177 23/04/07,02:25:11,15,10,1, 11.9,1,1, 3.090, 10376.541, 422.575, 52759.215 23/04/07,02:25:11,16,10,1, 11.9,1,1, 3.090, 10376.539, 422.574, 52759.180 23/04/07,02:25:11,17,10,1, 11.9,1,1, 3.090, 10376.519, 422.592, 52759.194 23/04/07,02:25:11,18,10,1, 11.9,1,1, 3.090, 10376.535, 422.583, 52759.150 23/04/07,02:25:11,19,10,1, 11.9,1,1, 3.090, 10376.551, 422.591, 52759.141 23/04/07,02:25:12,00,10,1, 12.0,1,1, 3.089, 10376.548, 422.591, 52759.141 23/04/07,02:25:12,01,10,1, 12.0,1,1, 3.089, 10376.519, 422.596, 52759.141 23/04/07,02:25:12,02,10,1, 12.0,1,1, 3.089, 10376.504, 422.590, 52759.143 23/04/07,02:25:12,03,10,1, 12.0,1,1, 3.089, 10376.535, 422.592, 52759.150 23/04/07,02:25:12,04,10,1, 12.0,1,1, 3.089, 10376.516, 422.608, 52759.154 23/04/07,02:25:12,05,10,1, 12.0,1,1, 3.089, 10376.482, 422.589, 52759.117 23/04/07,02:25:12,06,10,1, 12.0,1,1, 3.089, 10376.515, 422.577, 52759.138 23/04/07,02:25:12,07,10,1, 12.0,1,1, 3.089, 10376.515, 422.589, 52759.131 23/04/07,02:25:12,08,10,1, 12.0,1,1, 3.089, 10376.498, 422.591, 52759.097 23/04/07,02:25:12,09,10,1, 12.0,1,1, 3.089, 10376.521, 422.579, 52759.108 23/04/07,02:25:12,10,10,1, 12.0,1,1, 3.089, 10376.482, 422.567, 52759.126 23/04/07,02:25:12,11,10,1, 12.0,1,1, 3.089, 10376.498, 422.568, 52759.098 23/04/07,02:25:12,12,10,1, 12.0,1,1, 3.089, 10376.494, 422.550, 52759.124 23/04/07,02:25:12,13,10,1, 12.0,1,1, 3.089, 10376.502, 422.558, 52759.111 23/04/07,02:25:12,14,10,1, 12.0,1,1, 3.089, 10376.465, 422.548, 52759.090 23/04/07,02:25:12,15,10,1, 12.0,1,1, 3.089, 10376.490, 422.569, 52759.106 23/04/07,02:25:12,16,10,1, 12.0,1,1, 3.089, 10376.473, 422.547, 52759.067 23/04/07,02:25:12,17,10,1, 12.0,1,1, 3.089, 10376.470, 422.573, 52759.097 23/04/07,02:25:12,18,10,1, 12.0,1,1, 3.089, 10376.459, 422.571, 52759.042 23/04/07,02:25:12,19,10,1, 12.0,1,1, 3.089, 10376.468, 422.571, 52759.087 23/04/07,02:25:13,00,10,1, 11.9,1,1, 3.088, 10376.464, 422.571, 52759.087 23/04/07,02:25:13,01,10,1, 11.9,1,1, 3.088, 10376.473, 422.569, 52758.906 23/04/07,02:25:13,02,10,1, 11.9,1,1, 3.088, 10376.461, 422.569, 52759.080 23/04/07,02:25:13,03,10,1, 11.9,1,1, 3.088, 10376.465, 422.577, 52759.081 23/04/07,02:25:13,04,10,1, 11.9,1,1, 3.088, 10376.434, 422.574, 52759.055 23/04/07,02:25:13,05,10,1, 11.9,1,1, 3.088, 10376.436, 422.592, 52759.030 23/04/07,02:25:13,06,10,1, 11.9,1,1, 3.088, 10376.455, 422.613, 52759.089 23/04/07,02:25:13,07,10,1, 11.9,1,1, 3.088, 10376.410, 422.620, 52759.058 23/04/07,02:25:13,08,10,1, 11.9,1,1, 3.088, 10376.439, 422.601, 52759.061 23/04/07,02:25:13,09,10,1, 11.9,1,1, 3.088, 10376.436, 422.606, 52759.065 23/04/07,02:25:13,10,10,1, 11.9,1,1, 3.088, 10376.424, 422.616, 52759.052 23/04/07,02:25:13,11,10,1, 11.9,1,1, 3.088, 10376.433, 422.594, 52759.033 23/04/07,02:25:13,12,10,1, 11.9,1,1, 3.088, 10376.425, 422.598, 52759.033 23/04/07,02:25:13,13,10,1, 11.9,1,1, 3.088, 10376.407, 422.592, 52759.000 23/04/07,02:25:13,14,10,1, 11.9,1,1, 3.088, 10376.413, 422.591, 52758.981 23/04/07,02:25:13,15,10,1, 11.9,1,1, 3.088, 10376.418, 422.597, 52759.003 23/04/07,02:25:13,16,10,1, 11.9,1,1, 3.088, 10376.422, 422.601, 52759.022 23/04/07,02:25:13,17,10,1, 11.9,1,1, 3.088, 10376.409, 422.586, 52759.040 23/04/07,02:25:13,18,10,1, 11.9,1,1, 3.088, 10376.430, 422.605, 52759.016 23/04/07,02:25:13,19,10,1, 11.9,1,1, 3.088, 10376.374, 422.605, 52758.984 23/04/07,02:25:14,00,12,1, 11.9,1,1, 3.087, 10376.372, 422.605, 52758.984 23/04/07,02:25:14,01,12,1, 11.9,1,1, 3.087, 10376.373, 422.582, 52758.945 23/04/07,02:25:14,02,12,1, 11.9,1,1, 3.087, 10376.370, 422.606, 52758.976 23/04/07,02:25:14,03,12,1, 11.9,1,1, 3.087, 10376.377, 422.601, 52758.979 23/04/07,02:25:14,04,12,1, 11.9,1,1, 3.087, 10376.371, 422.618, 52758.981 23/04/07,02:25:14,05,12,1, 11.9,1,1, 3.087, 10376.343, 422.611, 52758.976 23/04/07,02:25:14,06,12,1, 11.9,1,1, 3.087, 10376.361, 422.606, 52759.022 23/04/07,02:25:14,07,12,1, 11.9,1,1, 3.087, 10376.371, 422.620, 52758.979 23/04/07,02:25:14,08,12,1, 11.9,1,1, 3.087, 10376.334, 422.612, 52759.000 23/04/07,02:25:14,09,12,1, 11.9,1,1, 3.087, 10376.352, 422.603, 52758.969 23/04/07,02:25:14,10,12,1, 11.9,1,1, 3.087, 10376.335, 422.603, 52758.984 23/04/07,02:25:14,11,12,1, 11.9,1,1, 3.087, 10376.346, 422.603, 52758.986 23/04/07,02:25:14,12,12,1, 11.9,1,1, 3.087, 10376.317, 422.619, 52758.989 23/04/07,02:25:14,13,12,1, 11.9,1,1, 3.087, 10376.327, 422.577, 52758.982 23/04/07,02:25:14,14,12,1, 11.9,1,1, 3.087, 10376.325, 422.614, 52759.001 23/04/07,02:25:14,15,12,1, 11.9,1,1, 3.087, 10376.338, 422.625, 52758.994 23/04/07,02:25:14,16,12,1, 11.9,1,1, 3.087, 10376.306, 422.638, 52759.071 23/04/07,02:25:14,17,12,1, 11.9,1,1, 3.087, 10376.296, 422.666, 52758.934 23/04/07,02:25:14,18,12,1, 11.9,1,1, 3.087, 10376.299, 422.636, 52758.969 23/04/07,02:25:14,19,12,1, 11.9,1,1, 3.087, 10376.300, 422.636, 52758.947 23/04/07,02:25:15,00,11,1, 11.9,1,1, 3.087, 10376.297, 422.636, 52758.947 23/04/07,02:25:15,01,11,1, 11.9,1,1, 3.087, 10376.272, 422.669, 52758.952 23/04/07,02:25:15,02,11,1, 11.9,1,1, 3.087, 10376.307, 422.657, 52758.967 23/04/07,02:25:15,03,11,1, 11.9,1,1, 3.087, 10376.257, 422.682, 52758.990 23/04/07,02:25:15,04,11,1, 11.9,1,1, 3.087, 10376.262, 422.670, 52758.966 23/04/07,02:25:15,05,11,1, 11.9,1,1, 3.087, 10376.280, 422.676, 52758.988 23/04/07,02:25:15,06,11,1, 11.9,1,1, 3.087, 10376.264, 422.696, 52758.984 23/04/07,02:25:15,07,11,1, 11.9,1,1, 3.087, 10376.273, 422.701, 52758.971 23/04/07,02:25:15,08,11,1, 11.9,1,1, 3.087, 10376.259, 422.709, 52758.951 23/04/07,02:25:15,09,11,1, 11.9,1,1, 3.087, 10376.275, 422.724, 52758.970 23/04/07,02:25:15,10,11,1, 11.9,1,1, 3.087, 10376.248, 422.729, 52758.993 23/04/07,02:25:15,11,11,1, 11.9,1,1, 3.087, 10376.265, 422.747, 52758.966 23/04/07,02:25:15,12,11,1, 11.9,1,1, 3.087, 10376.258, 422.751, 52758.977 23/04/07,02:25:15,13,11,1, 11.9,1,1, 3.087, 10376.230, 422.753, 52758.979 23/04/07,02:25:15,14,11,1, 11.9,1,1, 3.087, 10376.254, 422.756, 52758.946 23/04/07,02:25:15,15,11,1, 11.9,1,1, 3.087, 10376.230, 422.783, 52758.972 23/04/07,02:25:15,16,11,1, 11.9,1,1, 3.087, 10376.233, 422.772, 52758.984 23/04/07,02:25:15,17,11,1, 11.9,1,1, 3.087, 10376.217, 422.781, 52758.967 23/04/07,02:25:15,18,11,1, 11.9,1,1, 3.087, 10376.207, 422.788, 52758.955 23/04/07,02:25:15,19,11,1, 11.9,1,1, 3.087, 10376.200, 422.806, 52758.960 23/04/07,02:25:16,00,10,1, 11.9,1,1, 3.087, 10376.197, 422.806, 52758.960 23/04/07,02:25:16,01,10,1, 11.9,1,1, 3.087, 10376.198, 422.827, 52758.958 23/04/07,02:25:16,02,10,1, 11.9,1,1, 3.087, 10376.207, 422.846, 52759.006 23/04/07,02:25:16,03,10,1, 11.9,1,1, 3.087, 10376.207, 422.837, 52758.999 23/04/07,02:25:16,04,10,1, 11.9,1,1, 3.087, 10376.202, 422.859, 52758.999 23/04/07,02:25:16,05,10,1, 11.9,1,1, 3.087, 10376.186, 422.873, 52759.024 23/04/07,02:25:16,06,10,1, 11.9,1,1, 3.087, 10376.191, 422.858, 52758.977 23/04/07,02:25:16,07,10,1, 11.9,1,1, 3.087, 10376.190, 422.892, 52758.995 23/04/07,02:25:16,08,10,1, 11.9,1,1, 3.087, 10376.204, 422.881, 52758.986 23/04/07,02:25:16,09,10,1, 11.9,1,1, 3.087, 10376.200, 422.930, 52759.007 23/04/07,02:25:16,10,10,1, 11.9,1,1, 3.087, 10376.194, 422.937, 52758.966 23/04/07,02:25:16,11,10,1, 11.9,1,1, 3.087, 10376.207, 422.943, 52759.003 23/04/07,02:25:16,12,10,1, 11.9,1,1, 3.087, 10376.213, 422.963, 52758.985 23/04/07,02:25:16,13,10,1, 11.9,1,1, 3.087, 10376.199, 422.978, 52759.044 23/04/07,02:25:16,14,10,1, 11.9,1,1, 3.087, 10376.188, 423.001, 52758.998 23/04/07,02:25:16,15,10,1, 11.9,1,1, 3.087, 10376.200, 423.016, 52758.976 23/04/07,02:25:16,16,10,1, 11.9,1,1, 3.087, 10376.183, 422.998, 52758.983 23/04/07,02:25:16,17,10,1, 11.9,1,1, 3.087, 10376.179, 423.037, 52759.007 23/04/07,02:25:16,18,10,1, 11.9,1,1, 3.087, 10376.183, 423.030, 52758.958 23/04/07,02:25:16,19,10,1, 11.9,1,1, 3.087, 10376.162, 423.062, 52758.972 23/04/07,02:25:17,00,09,1, 11.9,1,1, 3.090, 10376.155, 423.062, 52758.972 23/04/07,02:25:17,01,09,1, 11.9,1,1, 3.090, 10376.201, 423.081, 52759.004 23/04/07,02:25:17,02,09,1, 11.9,1,1, 3.090, 10376.177, 423.105, 52759.011 23/04/07,02:25:17,03,09,1, 11.9,1,1, 3.090, 10376.187, 423.117, 52759.051 23/04/07,02:25:17,04,09,1, 11.9,1,1, 3.090, 10376.197, 423.126, 52758.980 23/04/07,02:25:17,05,09,1, 11.9,1,1, 3.090, 10376.198, 423.147, 52758.979 23/04/07,02:25:17,06,09,1, 11.9,1,1, 3.090, 10376.212, 423.150, 52759.000 23/04/07,02:25:17,07,09,1, 11.9,1,1, 3.090, 10376.177, 423.177, 52758.993 23/04/07,02:25:17,08,09,1, 11.9,1,1, 3.090, 10376.176, 423.186, 52758.996 23/04/07,02:25:17,09,09,1, 11.9,1,1, 3.090, 10376.167, 423.187, 52759.022 23/04/07,02:25:17,10,09,1, 11.9,1,1, 3.090, 10376.213, 423.211, 52758.993 23/04/07,02:25:17,11,09,1, 11.9,1,1, 3.090, 10376.195, 423.219, 52759.029 23/04/07,02:25:17,12,09,1, 11.9,1,1, 3.090, 10376.189, 423.214, 52759.027 23/04/07,02:25:17,13,09,1, 11.9,1,1, 3.090, 10376.200, 423.255, 52759.010 23/04/07,02:25:17,14,09,1, 11.9,1,1, 3.090, 10376.218, 423.284, 52759.004 23/04/07,02:25:17,15,09,1, 11.9,1,1, 3.090, 10376.188, 423.286, 52759.001 23/04/07,02:25:17,16,09,1, 11.9,1,1, 3.090, 10376.212, 423.305, 52759.003 23/04/07,02:25:17,17,09,1, 11.9,1,1, 3.090, 10376.201, 423.295, 52759.030 23/04/07,02:25:17,18,09,1, 11.9,1,1, 3.090, 10376.204, 423.303, 52759.008 23/04/07,02:25:17,19,09,1, 11.9,1,1, 3.090, 10376.216, 423.326, 52758.988 23/04/07,02:25:18,00,10,1, 11.9,1,1, 3.086, 10376.214, 423.326, 52758.988 23/04/07,02:25:18,01,10,1, 11.9,1,1, 3.086, 10376.204, 423.335, 52758.749 23/04/07,02:25:18,02,10,1, 11.9,1,1, 3.086, 10376.133, 423.380, 52759.102 23/04/07,02:25:18,03,10,1, 11.9,1,1, 3.086, 10376.211, 423.383, 52759.049 23/04/07,02:25:18,04,10,1, 11.9,1,1, 3.086, 10376.228, 423.379, 52759.049 23/04/07,02:25:18,05,10,1, 11.9,1,1, 3.086, 10376.216, 423.373, 52759.026 23/04/07,02:25:18,06,10,1, 11.9,1,1, 3.086, 10376.226, 423.400, 52759.008 23/04/07,02:25:18,07,10,1, 11.9,1,1, 3.086, 10376.233, 423.431, 52759.046 23/04/07,02:25:18,08,10,1, 11.9,1,1, 3.086, 10376.229, 423.423, 52759.037 23/04/07,02:25:18,09,10,1, 11.9,1,1, 3.086, 10376.252, 423.469, 52759.060 23/04/07,02:25:18,10,10,1, 11.9,1,1, 3.086, 10376.241, 423.470, 52759.010 23/04/07,02:25:18,11,10,1, 11.9,1,1, 3.086, 10376.219, 423.458, 52759.057 23/04/07,02:25:18,12,10,1, 11.9,1,1, 3.086, 10376.244, 423.468, 52759.036 23/04/07,02:25:18,13,10,1, 11.9,1,1, 3.086, 10376.240, 423.470, 52759.003 23/04/07,02:25:18,14,10,1, 11.9,1,1, 3.086, 10376.220, 423.474, 52759.051 23/04/07,02:25:18,15,10,1, 11.9,1,1, 3.086, 10376.264, 423.508, 52759.051 23/04/07,02:25:18,16,10,1, 11.9,1,1, 3.086, 10376.263, 423.502, 52759.046 23/04/07,02:25:18,17,10,1, 11.9,1,1, 3.086, 10376.251, 423.499, 52758.994 23/04/07,02:25:18,18,10,1, 11.9,1,1, 3.086, 10376.264, 423.521, 52759.021 23/04/07,02:25:18,19,10,1, 11.9,1,1, 3.086, 10376.268, 423.550, 52759.019 23/04/07,02:25:19,00,10,1, 11.9,1,1, 3.088, 10376.264, 423.550, 52759.019 23/04/07,02:25:19,01,10,1, 11.9,1,1, 3.088, 10376.293, 423.558, 52759.001 23/04/07,02:25:19,02,10,1, 11.9,1,1, 3.088, 10376.272, 423.584, 52758.975 23/04/07,02:25:19,03,10,1, 11.9,1,1, 3.088, 10376.275, 423.607, 52759.019 23/04/07,02:25:19,04,10,1, 11.9,1,1, 3.088, 10376.278, 423.628, 52759.000 23/04/07,02:25:19,05,10,1, 11.9,1,1, 3.088, 10376.294, 423.619, 52758.992 23/04/07,02:25:19,06,10,1, 11.9,1,1, 3.088, 10376.280, 423.645, 52758.969 23/04/07,02:25:19,07,10,1, 11.9,1,1, 3.088, 10376.274, 423.645, 52758.986 23/04/07,02:25:19,08,10,1, 11.9,1,1, 3.088, 10376.290, 423.650, 52758.991 23/04/07,02:25:19,09,10,1, 11.9,1,1, 3.088, 10376.312, 423.673, 52759.019 23/04/07,02:25:19,10,10,1, 11.9,1,1, 3.088, 10376.312, 423.675, 52759.012 23/04/07,02:25:19,11,10,1, 11.9,1,1, 3.088, 10376.314, 423.678, 52759.004 23/04/07,02:25:19,12,10,1, 11.9,1,1, 3.088, 10376.285, 423.692, 52758.984 23/04/07,02:25:19,13,10,1, 11.9,1,1, 3.088, 10376.312, 423.707, 52759.005 23/04/07,02:25:19,14,10,1, 11.9,1,1, 3.088, 10376.317, 423.729, 52758.978 23/04/07,02:25:19,15,10,1, 11.9,1,1, 3.088, 10376.328, 423.728, 52758.951 23/04/07,02:25:19,16,10,1, 11.9,1,1, 3.088, 10376.322, 423.716, 52758.993 23/04/07,02:25:19,17,10,1, 11.9,1,1, 3.088, 10376.351, 423.743, 52758.975 23/04/07,02:25:19,18,10,1, 11.9,1,1, 3.088, 10376.344, 423.731, 52759.001 23/04/07,02:25:19,19,10,1, 11.9,1,1, 3.088, 10376.338, 423.738, 52758.966 23/04/07,02:25:20,00,10,1, 11.9,1,1, 3.085, 10376.331, 423.738, 52758.966 23/04/07,02:25:20,01,10,1, 11.9,1,1, 3.085, 10376.359, 423.716, 52758.971 23/04/07,02:25:20,02,10,1, 11.9,1,1, 3.085, 10376.351, 423.751, 52758.957 23/04/07,02:25:20,03,10,1, 11.9,1,1, 3.085, 10376.341, 423.765, 52758.972 23/04/07,02:25:20,04,10,1, 11.9,1,1, 3.085, 10376.376, 423.791, 52758.977 23/04/07,02:25:20,05,10,1, 11.9,1,1, 3.085, 10376.366, 423.804, 52758.970 23/04/07,02:25:20,06,10,1, 11.9,1,1, 3.085, 10376.383, 423.787, 52758.957 23/04/07,02:25:20,07,10,1, 11.9,1,1, 3.085, 10376.385, 423.802, 52758.971 23/04/07,02:25:20,08,10,1, 11.9,1,1, 3.085, 10376.370, 423.804, 52758.951 23/04/07,02:25:20,09,10,1, 11.9,1,1, 3.085, 10376.380, 423.802, 52758.958 23/04/07,02:25:20,10,10,1, 11.9,1,1, 3.085, 10376.383, 423.825, 52758.943 23/04/07,02:25:20,11,10,1, 11.9,1,1, 3.085, 10376.365, 423.852, 52758.948 23/04/07,02:25:20,12,10,1, 11.9,1,1, 3.085, 10376.397, 423.832, 52758.939 23/04/07,02:25:20,13,10,1, 11.9,1,1, 3.085, 10376.389, 423.864, 52758.919 23/04/07,02:25:20,14,10,1, 11.9,1,1, 3.085, 10376.390, 423.885, 52758.911 23/04/07,02:25:20,15,10,1, 11.9,1,1, 3.085, 10376.401, 423.868, 52758.948 23/04/07,02:25:20,16,10,1, 11.9,1,1, 3.085, 10376.395, 423.865, 52758.907 23/04/07,02:25:20,17,10,1, 11.9,1,1, 3.085, 10376.415, 423.879, 52758.936 23/04/07,02:25:20,18,10,1, 11.9,1,1, 3.085, 10376.427, 423.895, 52758.931 23/04/07,02:25:20,19,10,1, 11.9,1,1, 3.085, 10376.428, 423.907, 52758.885 23/04/07,02:25:21,00,10,1, 11.8,1,1, 3.087, 10376.422, 423.907, 52758.885 23/04/07,02:25:21,01,10,1, 11.8,1,1, 3.087, 10376.433, 423.912, 52758.886 23/04/07,02:25:21,02,10,1, 11.8,1,1, 3.087, 10376.433, 423.909, 52758.853 23/04/07,02:25:21,03,10,1, 11.8,1,1, 3.087, 10376.423, 423.915, 52758.910 23/04/07,02:25:21,04,10,1, 11.8,1,1, 3.087, 10376.430, 423.937, 52758.868 23/04/07,02:25:21,05,10,1, 11.8,1,1, 3.087, 10376.436, 423.947, 52758.877 23/04/07,02:25:21,06,10,1, 11.8,1,1, 3.087, 10376.439, 423.922, 52758.867 23/04/07,02:25:21,07,10,1, 11.8,1,1, 3.087, 10376.419, 423.918, 52758.856 23/04/07,02:25:21,08,10,1, 11.8,1,1, 3.087, 10376.452, 423.933, 52758.885 23/04/07,02:25:21,09,10,1, 11.8,1,1, 3.087, 10376.444, 423.944, 52758.856 23/04/07,02:25:21,10,10,1, 11.8,1,1, 3.087, 10376.432, 423.935, 52758.851 23/04/07,02:25:21,11,10,1, 11.8,1,1, 3.087, 10376.479, 423.959, 52758.866 23/04/07,02:25:21,12,10,1, 11.8,1,1, 3.087, 10376.482, 423.935, 52758.841 23/04/07,02:25:21,13,10,1, 11.8,1,1, 3.087, 10376.487, 423.960, 52758.839 23/04/07,02:25:21,14,10,1, 11.8,1,1, 3.087, 10376.459, 423.933, 52758.862 23/04/07,02:25:21,15,10,1, 11.8,1,1, 3.087, 10376.487, 423.944, 52758.834 23/04/07,02:25:21,16,10,1, 11.8,1,1, 3.087, 10376.472, 423.960, 52758.861 23/04/07,02:25:21,17,10,1, 11.8,1,1, 3.087, 10376.492, 423.938, 52758.817 23/04/07,02:25:21,18,10,1, 11.8,1,1, 3.087, 10376.495, 423.944, 52758.832 23/04/07,02:25:21,19,10,1, 11.8,1,1, 3.087, 10376.480, 423.947, 52758.828 23/04/07,02:25:22,00,10,1, 11.9,1,1, 3.088, 10376.472, 423.947, 52758.828 23/04/07,02:25:22,01,10,1, 11.9,1,1, 3.088, 10376.522, 423.940, 52758.830 23/04/07,02:25:22,02,10,1, 11.9,1,1, 3.088, 10376.497, 423.923, 52758.763 23/04/07,02:25:22,03,10,1, 11.9,1,1, 3.088, 10376.492, 423.919, 52758.673 23/04/07,02:25:22,04,10,1, 11.9,1,1, 3.088, 10376.495, 423.950, 52758.854 23/04/07,02:25:22,05,10,1, 11.9,1,1, 3.088, 10376.493, 423.925, 52758.807 23/04/07,02:25:22,06,10,1, 11.9,1,1, 3.088, 10376.480, 423.930, 52758.814 23/04/07,02:25:22,07,10,1, 11.9,1,1, 3.088, 10376.490, 423.902, 52758.793 23/04/07,02:25:22,08,10,1, 11.9,1,1, 3.088, 10376.476, 423.894, 52758.764 23/04/07,02:25:22,09,10,1, 11.9,1,1, 3.088, 10376.509, 423.903, 52758.734 23/04/07,02:25:22,10,10,1, 11.9,1,1, 3.088, 10376.509, 423.909, 52758.719 23/04/07,02:25:22,11,10,1, 11.9,1,1, 3.088, 10376.487, 423.915, 52758.748 23/04/07,02:25:22,12,10,1, 11.9,1,1, 3.088, 10376.522, 423.885, 52758.743 23/04/07,02:25:22,13,10,1, 11.9,1,1, 3.088, 10376.510, 423.881, 52758.721 23/04/07,02:25:22,14,10,1, 11.9,1,1, 3.088, 10376.510, 423.870, 52758.719 23/04/07,02:25:22,15,10,1, 11.9,1,1, 3.088, 10376.541, 423.835, 52758.744 23/04/07,02:25:22,16,10,1, 11.9,1,1, 3.088, 10376.504, 423.851, 52758.717 23/04/07,02:25:22,17,10,1, 11.9,1,1, 3.088, 10376.508, 423.852, 52758.705 23/04/07,02:25:22,18,10,1, 11.9,1,1, 3.088, 10376.507, 423.823, 52758.720 23/04/07,02:25:22,19,10,1, 11.9,1,1, 3.088, 10376.507, 423.811, 52758.664 23/04/07,02:25:23,00,09,1, 11.9,1,1, 3.085, 10376.506, 423.811, 52758.664 23/04/07,02:25:23,01,09,1, 11.9,1,1, 3.085, 10376.522, 423.789, 52758.680 23/04/07,02:25:23,02,09,1, 11.9,1,1, 3.085, 10376.518, 423.787, 52758.673 23/04/07,02:25:23,03,09,1, 11.9,1,1, 3.085, 10376.508, 423.765, 52758.710 23/04/07,02:25:23,04,09,1, 11.9,1,1, 3.085, 10376.507, 423.757, 52758.638 23/04/07,02:25:23,05,09,1, 11.9,1,1, 3.085, 10376.484, 423.738, 52758.669 23/04/07,02:25:23,06,09,1, 11.9,1,1, 3.085, 10376.500, 423.700, 52758.674 23/04/07,02:25:23,07,09,1, 11.9,1,1, 3.085, 10376.491, 423.702, 52758.622 23/04/07,02:25:23,08,09,1, 11.9,1,1, 3.085, 10376.504, 423.675, 52758.595 23/04/07,02:25:23,09,09,1, 11.9,1,1, 3.085, 10376.496, 423.667, 52758.625 23/04/07,02:25:23,10,09,1, 11.9,1,1, 3.085, 10376.465, 423.656, 52758.599 23/04/07,02:25:23,11,09,1, 11.9,1,1, 3.085, 10376.475, 423.666, 52758.584 23/04/07,02:25:23,12,09,1, 11.9,1,1, 3.085, 10376.491, 423.648, 52758.583 23/04/07,02:25:23,13,09,1, 11.9,1,1, 3.085, 10376.476, 423.645, 52758.586 23/04/07,02:25:23,14,09,1, 11.9,1,1, 3.085, 10376.466, 423.624, 52758.517 23/04/07,02:25:23,15,09,1, 11.9,1,1, 3.085, 10376.465, 423.595, 52758.571 23/04/07,02:25:23,16,09,1, 11.9,1,1, 3.085, 10376.483, 423.590, 52758.519 23/04/07,02:25:23,17,09,1, 11.9,1,1, 3.085, 10376.460, 423.614, 52758.531 23/04/07,02:25:23,18,09,1, 11.9,1,1, 3.085, 10376.473, 423.569, 52758.527 23/04/07,02:25:23,19,09,1, 11.9,1,1, 3.085, 10376.431, 423.545, 52758.479 23/04/07,02:25:24,00,10,1, 11.9,1,1, 3.089, 10376.431, 423.545, 52758.479 23/04/07,02:25:24,01,10,1, 11.9,1,1, 3.089, 10376.457, 423.531, 52758.486 23/04/07,02:25:24,02,10,1, 11.9,1,1, 3.089, 10376.436, 423.517, 52758.504 23/04/07,02:25:24,03,10,1, 11.9,1,1, 3.089, 10376.453, 423.519, 52758.507 23/04/07,02:25:24,04,10,1, 11.9,1,1, 3.089, 10376.430, 423.479, 52758.456 23/04/07,02:25:24,05,10,1, 11.9,1,1, 3.089, 10376.412, 423.493, 52758.486 23/04/07,02:25:24,06,10,1, 11.9,1,1, 3.089, 10376.425, 423.471, 52758.483 23/04/07,02:25:24,07,10,1, 11.9,1,1, 3.089, 10376.431, 423.455, 52758.470 23/04/07,02:25:24,08,10,1, 11.9,1,1, 3.089, 10376.391, 423.428, 52758.443 23/04/07,02:25:24,09,10,1, 11.9,1,1, 3.089, 10376.405, 423.440, 52758.398 23/04/07,02:25:24,10,10,1, 11.9,1,1, 3.089, 10376.407, 423.424, 52758.446 23/04/07,02:25:24,11,10,1, 11.9,1,1, 3.089, 10376.396, 423.411, 52758.413 23/04/07,02:25:24,12,10,1, 11.9,1,1, 3.089, 10376.414, 423.394, 52758.425 23/04/07,02:25:24,13,10,1, 11.9,1,1, 3.089, 10376.417, 423.369, 52758.415 23/04/07,02:25:24,14,10,1, 11.9,1,1, 3.089, 10376.406, 423.341, 52758.390 23/04/07,02:25:24,15,10,1, 11.9,1,1, 3.089, 10376.385, 423.324, 52758.387 23/04/07,02:25:24,16,10,1, 11.9,1,1, 3.089, 10376.372, 423.335, 52758.425 23/04/07,02:25:24,17,10,1, 11.9,1,1, 3.089, 10376.376, 423.286, 52758.365 23/04/07,02:25:24,18,10,1, 11.9,1,1, 3.089, 10376.381, 423.320, 52758.392 23/04/07,02:25:24,19,10,1, 11.9,1,1, 3.089, 10376.394, 423.284, 52758.365 23/04/07,02:25:25,00,10,1, 11.9,1,1, 3.087, 10376.389, 423.284, 52758.365 23/04/07,02:25:25,01,10,1, 11.9,1,1, 3.087, 10376.369, 423.267, 52758.367 23/04/07,02:25:25,02,10,1, 11.9,1,1, 3.087, 10376.352, 423.236, 52758.356 23/04/07,02:25:25,03,10,1, 11.9,1,1, 3.087, 10376.353, 423.247, 52758.400 23/04/07,02:25:25,04,10,1, 11.9,1,1, 3.087, 10376.354, 423.223, 52758.311 23/04/07,02:25:25,05,10,1, 11.9,1,1, 3.087, 10376.362, 423.211, 52758.319 23/04/07,02:25:25,06,10,1, 11.9,1,1, 3.087, 10376.328, 423.202, 52758.351 23/04/07,02:25:25,07,10,1, 11.9,1,1, 3.087, 10376.363, 423.194, 52758.328 23/04/07,02:25:25,08,10,1, 11.9,1,1, 3.087, 10376.362, 423.195, 52758.320 23/04/07,02:25:25,09,10,1, 11.9,1,1, 3.087, 10376.365, 423.183, 52758.318 23/04/07,02:25:25,10,10,1, 11.9,1,1, 3.087, 10376.364, 423.176, 52758.291 23/04/07,02:25:25,11,10,1, 11.9,1,1, 3.087, 10376.375, 423.163, 52758.324 23/04/07,02:25:25,12,10,1, 11.9,1,1, 3.087, 10376.375, 423.145, 52758.309 23/04/07,02:25:25,13,10,1, 11.9,1,1, 3.087, 10376.366, 423.127, 52758.305 23/04/07,02:25:25,14,10,1, 11.9,1,1, 3.087, 10376.363, 423.126, 52758.410 23/04/07,02:25:25,15,10,1, 11.9,1,1, 3.087, 10376.342, 423.096, 52758.272 23/04/07,02:25:25,16,10,1, 11.9,1,1, 3.087, 10376.345, 423.102, 52758.285 23/04/07,02:25:25,17,10,1, 11.9,1,1, 3.087, 10376.328, 423.109, 52758.306 23/04/07,02:25:25,18,10,1, 11.9,1,1, 3.087, 10376.349, 423.105, 52758.246 23/04/07,02:25:25,19,10,1, 11.9,1,1, 3.087, 10376.340, 423.087, 52758.235 23/04/07,02:25:26,00,10,1, 11.9,1,1, 3.086, 10376.339, 423.087, 52758.235 23/04/07,02:25:26,01,10,1, 11.9,1,1, 3.086, 10376.347, 423.082, 52758.225 23/04/07,02:25:26,02,10,1, 11.9,1,1, 3.086, 10376.337, 423.062, 52758.241 23/04/07,02:25:26,03,10,1, 11.9,1,1, 3.086, 10376.378, 423.052, 52758.216 23/04/07,02:25:26,04,10,1, 11.9,1,1, 3.086, 10376.320, 423.060, 52758.244 23/04/07,02:25:26,05,10,1, 11.9,1,1, 3.086, 10376.339, 423.061, 52758.215 23/04/07,02:25:26,06,10,1, 11.9,1,1, 3.086, 10376.347, 423.051, 52758.223 23/04/07,02:25:26,07,10,1, 11.9,1,1, 3.086, 10376.355, 423.066, 52758.218 23/04/07,02:25:26,08,10,1, 11.9,1,1, 3.086, 10376.351, 423.027, 52758.214 23/04/07,02:25:26,09,10,1, 11.9,1,1, 3.086, 10376.343, 423.018, 52758.217 23/04/07,02:25:26,10,10,1, 11.9,1,1, 3.086, 10376.341, 423.024, 52758.178 23/04/07,02:25:26,11,10,1, 11.9,1,1, 3.086, 10376.326, 423.029, 52758.173 23/04/07,02:25:26,12,10,1, 11.9,1,1, 3.086, 10376.352, 423.005, 52758.030 23/04/07,02:25:26,13,10,1, 11.9,1,1, 3.086, 10376.385, 423.015, 52758.181 23/04/07,02:25:26,14,10,1, 11.9,1,1, 3.086, 10376.336, 423.005, 52758.186 23/04/07,02:25:26,15,10,1, 11.9,1,1, 3.086, 10376.340, 423.018, 52758.180 23/04/07,02:25:26,16,10,1, 11.9,1,1, 3.086, 10376.354, 422.991, 52758.164 23/04/07,02:25:26,17,10,1, 11.9,1,1, 3.086, 10376.348, 422.986, 52758.184 23/04/07,02:25:26,18,10,1, 11.9,1,1, 3.086, 10376.346, 422.975, 52758.210 23/04/07,02:25:26,19,10,1, 11.9,1,1, 3.086, 10376.338, 422.975, 52758.186 23/04/07,02:25:27,00,10,1, 11.9,1,1, 3.086, 10376.331, 422.975, 52758.186 23/04/07,02:25:27,01,10,1, 11.9,1,1, 3.086, 10376.339, 422.956, 52758.158 23/04/07,02:25:27,02,10,1, 11.9,1,1, 3.086, 10376.343, 422.955, 52758.157 23/04/07,02:25:27,03,10,1, 11.9,1,1, 3.086, 10376.342, 422.966, 52758.175 23/04/07,02:25:27,04,10,1, 11.9,1,1, 3.086, 10376.360, 422.947, 52758.150 23/04/07,02:25:27,05,10,1, 11.9,1,1, 3.086, 10376.383, 422.959, 52758.172 23/04/07,02:25:27,06,10,1, 11.9,1,1, 3.086, 10376.357, 422.911, 52758.188 23/04/07,02:25:27,07,10,1, 11.9,1,1, 3.086, 10376.361, 422.951, 52758.108 23/04/07,02:25:27,08,10,1, 11.9,1,1, 3.086, 10376.357, 422.925, 52758.124 23/04/07,02:25:27,09,10,1, 11.9,1,1, 3.086, 10376.368, 422.947, 52758.124 23/04/07,02:25:27,10,10,1, 11.9,1,1, 3.086, 10376.366, 422.915, 52758.116 23/04/07,02:25:27,11,10,1, 11.9,1,1, 3.086, 10376.371, 422.898, 52758.104 23/04/07,02:25:27,12,10,1, 11.9,1,1, 3.086, 10376.345, 422.909, 52758.094 23/04/07,02:25:27,13,10,1, 11.9,1,1, 3.086, 10376.375, 422.886, 52758.108 23/04/07,02:25:27,14,10,1, 11.9,1,1, 3.086, 10376.348, 422.888, 52758.125 23/04/07,02:25:27,15,10,1, 11.9,1,1, 3.086, 10376.378, 422.867, 52758.094 23/04/07,02:25:27,16,10,1, 11.9,1,1, 3.086, 10376.375, 422.868, 52758.085 23/04/07,02:25:27,17,10,1, 11.9,1,1, 3.086, 10376.380, 422.868, 52758.085 23/04/07,02:25:27,18,10,1, 11.9,1,1, 3.086, 10376.353, 422.871, 52758.078 23/04/07,02:25:27,19,10,1, 11.9,1,1, 3.086, 10376.403, 422.861, 52757.760 23/04/07,02:25:28,00,10,1, 11.9,1,1, 3.088, 10376.397, 422.861, 52757.760 23/04/07,02:25:28,01,10,1, 11.9,1,1, 3.088, 10376.345, 422.831, 52758.067 23/04/07,02:25:28,02,10,1, 11.9,1,1, 3.088, 10376.365, 422.827, 52758.054 23/04/07,02:25:28,03,10,1, 11.9,1,1, 3.088, 10376.387, 422.829, 52758.021 23/04/07,02:25:28,04,10,1, 11.9,1,1, 3.088, 10376.370, 422.833, 52758.038 23/04/07,02:25:28,05,10,1, 11.9,1,1, 3.088, 10376.370, 422.828, 52758.044 23/04/07,02:25:28,06,10,1, 11.9,1,1, 3.088, 10376.387, 422.812, 52758.008 23/04/07,02:25:28,07,10,1, 11.9,1,1, 3.088, 10376.374, 422.832, 52758.048 23/04/07,02:25:28,08,10,1, 11.9,1,1, 3.088, 10376.381, 422.811, 52757.996 23/04/07,02:25:28,09,10,1, 11.9,1,1, 3.088, 10376.385, 422.788, 52758.011 23/04/07,02:25:28,10,10,1, 11.9,1,1, 3.088, 10376.390, 422.788, 52757.996 23/04/07,02:25:28,11,10,1, 11.9,1,1, 3.088, 10376.388, 422.775, 52757.971 23/04/07,02:25:28,12,10,1, 11.9,1,1, 3.088, 10376.387, 422.786, 52757.999 23/04/07,02:25:28,13,10,1, 11.9,1,1, 3.088, 10376.392, 422.769, 52758.030 23/04/07,02:25:28,14,10,1, 11.9,1,1, 3.088, 10376.386, 422.768, 52758.008 23/04/07,02:25:28,15,10,1, 11.9,1,1, 3.088, 10376.382, 422.781, 52757.983 23/04/07,02:25:28,16,10,1, 11.9,1,1, 3.088, 10376.371, 422.768, 52757.958 23/04/07,02:25:28,17,10,1, 11.9,1,1, 3.088, 10376.393, 422.754, 52757.970 23/04/07,02:25:28,18,10,1, 11.9,1,1, 3.088, 10376.378, 422.774, 52757.989 23/04/07,02:25:28,19,10,1, 11.9,1,1, 3.088, 10376.401, 422.760, 52757.992 23/04/07,02:25:29,00,11,1, 11.8,1,1, 3.086, 10376.397, 422.760, 52757.992 23/04/07,02:25:29,01,11,1, 11.8,1,1, 3.086, 10376.396, 422.745, 52757.981 23/04/07,02:25:29,02,11,1, 11.8,1,1, 3.086, 10376.411, 422.749, 52757.986 23/04/07,02:25:29,03,11,1, 11.8,1,1, 3.086, 10376.403, 422.730, 52757.959 23/04/07,02:25:29,04,11,1, 11.8,1,1, 3.086, 10376.406, 422.739, 52757.948 23/04/07,02:25:29,05,11,1, 11.8,1,1, 3.086, 10376.398, 422.758, 52757.929 23/04/07,02:25:29,06,11,1, 11.8,1,1, 3.086, 10376.391, 422.728, 52757.953 23/04/07,02:25:29,07,11,1, 11.8,1,1, 3.086, 10376.392, 422.729, 52757.911 23/04/07,02:25:29,08,11,1, 11.8,1,1, 3.086, 10376.398, 422.751, 52757.946 23/04/07,02:25:29,09,11,1, 11.8,1,1, 3.086, 10376.396, 422.743, 52757.936 23/04/07,02:25:29,10,11,1, 11.8,1,1, 3.086, 10376.421, 422.734, 52758.163 23/04/07,02:25:29,11,11,1, 11.8,1,1, 3.086, 10376.421, 422.707, 52757.832 23/04/07,02:25:29,12,11,1, 11.8,1,1, 3.086, 10376.378, 422.724, 52757.907 23/04/07,02:25:29,13,11,1, 11.8,1,1, 3.086, 10376.383, 422.727, 52757.872 23/04/07,02:25:29,14,11,1, 11.8,1,1, 3.086, 10376.398, 422.739, 52757.927 23/04/07,02:25:29,15,11,1, 11.8,1,1, 3.086, 10376.403, 422.727, 52757.878 23/04/07,02:25:29,16,11,1, 11.8,1,1, 3.086, 10376.402, 422.748, 52757.923 23/04/07,02:25:29,17,11,1, 11.8,1,1, 3.086, 10376.395, 422.714, 52757.894 23/04/07,02:25:29,18,11,1, 11.8,1,1, 3.086, 10376.401, 422.739, 52757.917 23/04/07,02:25:29,19,11,1, 11.8,1,1, 3.086, 10376.421, 422.729, 52757.913 23/04/07,02:25:30,00,09,1, 11.9,1,1, 3.089, 10376.414, 422.729, 52757.913 23/04/07,02:25:30,01,09,1, 11.9,1,1, 3.089, 10376.423, 422.746, 52757.932 23/04/07,02:25:30,02,09,1, 11.9,1,1, 3.089, 10376.398, 422.754, 52757.922 23/04/07,02:25:30,03,09,1, 11.9,1,1, 3.089, 10376.392, 422.735, 52757.925 23/04/07,02:25:30,04,09,1, 11.9,1,1, 3.089, 10376.399, 422.769, 52757.888 23/04/07,02:25:30,05,09,1, 11.9,1,1, 3.089, 10376.416, 422.760, 52757.915 23/04/07,02:25:30,06,09,1, 11.9,1,1, 3.089, 10376.389, 422.775, 52757.919 23/04/07,02:25:30,07,09,1, 11.9,1,1, 3.089, 10376.407, 422.758, 52757.887 23/04/07,02:25:30,08,09,1, 11.9,1,1, 3.089, 10376.418, 422.758, 52757.905 23/04/07,02:25:30,09,09,1, 11.9,1,1, 3.089, 10376.406, 422.779, 52757.911 23/04/07,02:25:30,10,09,1, 11.9,1,1, 3.089, 10376.405, 422.767, 52757.878 23/04/07,02:25:30,11,09,1, 11.9,1,1, 3.089, 10376.391, 422.791, 52757.925 23/04/07,02:25:30,12,09,1, 11.9,1,1, 3.089, 10376.425, 422.778, 52757.889 23/04/07,02:25:30,13,09,1, 11.9,1,1, 3.089, 10376.410, 422.787, 52757.907 23/04/07,02:25:30,14,09,1, 11.9,1,1, 3.089, 10376.424, 422.798, 52757.875 23/04/07,02:25:30,15,09,1, 11.9,1,1, 3.089, 10376.413, 422.816, 52757.907 23/04/07,02:25:30,16,09,1, 11.9,1,1, 3.089, 10376.403, 422.848, 52757.870 23/04/07,02:25:30,17,09,1, 11.9,1,1, 3.089, 10376.404, 422.833, 52757.891 23/04/07,02:25:30,18,09,1, 11.9,1,1, 3.089, 10376.415, 422.862, 52757.904 23/04/07,02:25:30,19,09,1, 11.9,1,1, 3.089, 10376.427, 422.860, 52757.930 23/04/07,02:25:31,00,11,1, 11.9,1,1, 3.090, 10376.422, 422.860, 52757.930 23/04/07,02:25:31,01,11,1, 11.9,1,1, 3.090, 10376.434, 422.878, 52757.898 23/04/07,02:25:31,02,11,1, 11.9,1,1, 3.090, 10376.429, 422.919, 52757.894 23/04/07,02:25:31,03,11,1, 11.9,1,1, 3.090, 10376.439, 422.922, 52757.911 23/04/07,02:25:31,04,11,1, 11.9,1,1, 3.090, 10376.454, 422.932, 52757.918 23/04/07,02:25:31,05,11,1, 11.9,1,1, 3.090, 10376.465, 422.936, 52757.951 23/04/07,02:25:31,06,11,1, 11.9,1,1, 3.090, 10376.437, 422.927, 52757.927 23/04/07,02:25:31,07,11,1, 11.9,1,1, 3.090, 10376.440, 422.953, 52757.914 23/04/07,02:25:31,08,11,1, 11.9,1,1, 3.090, 10376.464, 422.974, 52757.947 23/04/07,02:25:31,09,11,1, 11.9,1,1, 3.090, 10376.453, 422.969, 52757.940 23/04/07,02:25:31,10,11,1, 11.9,1,1, 3.090, 10376.465, 422.988, 52757.953 23/04/07,02:25:31,11,11,1, 11.9,1,1, 3.090, 10376.457, 422.999, 52757.927 23/04/07,02:25:31,12,11,1, 11.9,1,1, 3.090, 10376.454, 422.992, 52757.929 23/04/07,02:25:31,13,11,1, 11.9,1,1, 3.090, 10376.458, 422.980, 52757.929 23/04/07,02:25:31,14,11,1, 11.9,1,1, 3.090, 10376.462, 422.992, 52757.933 23/04/07,02:25:31,15,11,1, 11.9,1,1, 3.090, 10376.477, 423.015, 52757.974 23/04/07,02:25:31,16,11,1, 11.9,1,1, 3.090, 10376.474, 423.007, 52757.952 23/04/07,02:25:31,17,11,1, 11.9,1,1, 3.090, 10376.490, 423.032, 52757.934 23/04/07,02:25:31,18,11,1, 11.9,1,1, 3.090, 10376.468, 423.069, 52757.963 23/04/07,02:25:31,19,11,1, 11.9,1,1, 3.090, 10376.502, 423.069, 52757.948 23/04/07,02:25:32,00,10,1, 11.9,1,1, 3.089, 10376.498, 423.069, 52757.948 23/04/07,02:25:32,01,10,1, 11.9,1,1, 3.089, 10376.486, 423.076, 52757.918 23/04/07,02:25:32,02,10,1, 11.9,1,1, 3.089, 10376.505, 423.107, 52757.934 23/04/07,02:25:32,03,10,1, 11.9,1,1, 3.089, 10376.508, 423.082, 52757.954 23/04/07,02:25:32,04,10,1, 11.9,1,1, 3.089, 10376.514, 423.093, 52757.961 23/04/07,02:25:32,05,10,1, 11.9,1,1, 3.089, 10376.515, 423.103, 52757.983 23/04/07,02:25:32,06,10,1, 11.9,1,1, 3.089, 10376.517, 423.104, 52757.973 23/04/07,02:25:32,07,10,1, 11.9,1,1, 3.089, 10376.531, 423.130, 52757.977 23/04/07,02:25:32,08,10,1, 11.9,1,1, 3.089, 10376.492, 423.113, 52757.959 23/04/07,02:25:32,09,10,1, 11.9,1,1, 3.089, 10376.522, 423.124, 52757.943 23/04/07,02:25:32,10,10,1, 11.9,1,1, 3.089, 10376.525, 423.142, 52757.988 23/04/07,02:25:32,11,10,1, 11.9,1,1, 3.089, 10376.536, 423.157, 52757.982 23/04/07,02:25:32,12,10,1, 11.9,1,1, 3.089, 10376.538, 423.135, 52757.951 23/04/07,02:25:32,13,10,1, 11.9,1,1, 3.089, 10376.538, 423.187, 52758.009 23/04/07,02:25:32,14,10,1, 11.9,1,1, 3.089, 10376.541, 423.203, 52757.999 23/04/07,02:25:32,15,10,1, 11.9,1,1, 3.089, 10376.552, 423.200, 52757.994 23/04/07,02:25:32,16,10,1, 11.9,1,1, 3.089, 10376.556, 423.208, 52757.952 23/04/07,02:25:32,17,10,1, 11.9,1,1, 3.089, 10376.560, 423.218, 52757.989 23/04/07,02:25:32,18,10,1, 11.9,1,1, 3.089, 10376.547, 423.225, 52758.004 23/04/07,02:25:32,19,10,1, 11.9,1,1, 3.089, 10376.565, 423.225, 52757.997 23/04/07,02:25:33,00,10,1, 11.8,1,1, 3.087, 10376.564, 423.225, 52757.997 23/04/07,02:25:33,01,10,1, 11.8,1,1, 3.087, 10376.559, 423.253, 52757.992 23/04/07,02:25:33,02,10,1, 11.8,1,1, 3.087, 10376.553, 423.236, 52757.999 23/04/07,02:25:33,03,10,1, 11.8,1,1, 3.087, 10376.557, 423.248, 52758.007 23/04/07,02:25:33,04,10,1, 11.8,1,1, 3.087, 10376.567, 423.258, 52758.000 23/04/07,02:25:33,05,10,1, 11.8,1,1, 3.087, 10376.576, 423.276, 52758.026 23/04/07,02:25:33,06,10,1, 11.8,1,1, 3.087, 10376.551, 423.258, 52758.036 23/04/07,02:25:33,07,10,1, 11.8,1,1, 3.087, 10376.583, 423.257, 52757.949 23/04/07,02:25:33,08,10,1, 11.8,1,1, 3.087, 10376.575, 423.271, 52758.056 23/04/07,02:25:33,09,10,1, 11.8,1,1, 3.087, 10376.576, 423.272, 52758.055 23/04/07,02:25:33,10,10,1, 11.8,1,1, 3.087, 10376.596, 423.315, 52758.018 23/04/07,02:25:33,11,10,1, 11.8,1,1, 3.087, 10376.564, 423.310, 52758.047 23/04/07,02:25:33,12,10,1, 11.8,1,1, 3.087, 10376.596, 423.320, 52758.080 23/04/07,02:25:33,13,10,1, 11.8,1,1, 3.087, 10376.590, 423.318, 52758.057 23/04/07,02:25:33,14,10,1, 11.8,1,1, 3.087, 10376.577, 423.316, 52758.035 23/04/07,02:25:33,15,10,1, 11.8,1,1, 3.087, 10376.592, 423.324, 52758.076 23/04/07,02:25:33,16,10,1, 11.8,1,1, 3.087, 10376.593, 423.328, 52758.013 23/04/07,02:25:33,17,10,1, 11.8,1,1, 3.087, 10376.576, 423.361, 52758.095 23/04/07,02:25:33,18,10,1, 11.8,1,1, 3.087, 10376.591, 423.354, 52758.041 23/04/07,02:25:33,19,10,1, 11.8,1,1, 3.087, 10376.620, 423.358, 52758.087 23/04/07,02:25:34,00,10,1, 11.9,1,1, 3.090, 10376.614, 423.358, 52758.087 23/04/07,02:25:34,01,10,1, 11.9,1,1, 3.090, 10376.622, 423.352, 52758.050 23/04/07,02:25:34,02,10,1, 11.9,1,1, 3.090, 10376.572, 423.368, 52758.069 23/04/07,02:25:34,03,10,1, 11.9,1,1, 3.090, 10376.604, 423.407, 52758.099 23/04/07,02:25:34,04,10,1, 11.9,1,1, 3.090, 10376.568, 423.400, 52758.060 23/04/07,02:25:34,05,10,1, 11.9,1,1, 3.090, 10376.578, 423.392, 52758.075 23/04/07,02:25:34,06,10,1, 11.9,1,1, 3.090, 10376.586, 423.398, 52758.050 23/04/07,02:25:34,07,10,1, 11.9,1,1, 3.090, 10376.568, 423.424, 52758.093 23/04/07,02:25:34,08,10,1, 11.9,1,1, 3.090, 10376.567, 423.428, 52758.107 23/04/07,02:25:34,09,10,1, 11.9,1,1, 3.090, 10376.595, 423.419, 52758.082 23/04/07,02:25:34,10,10,1, 11.9,1,1, 3.090, 10376.591, 423.477, 52758.050 23/04/07,02:25:34,11,10,1, 11.9,1,1, 3.090, 10376.600, 423.463, 52758.079 23/04/07,02:25:34,12,10,1, 11.9,1,1, 3.090, 10376.592, 423.493, 52758.088 23/04/07,02:25:34,13,10,1, 11.9,1,1, 3.090, 10376.605, 423.491, 52758.138 23/04/07,02:25:34,14,10,1, 11.9,1,1, 3.090, 10376.560, 423.511, 52758.095 23/04/07,02:25:34,15,10,1, 11.9,1,1, 3.090, 10376.611, 423.492, 52758.191 23/04/07,02:25:34,16,10,1, 11.9,1,1, 3.090, 10376.571, 423.511, 52758.092 23/04/07,02:25:34,17,10,1, 11.9,1,1, 3.090, 10376.580, 423.503, 52758.104 23/04/07,02:25:34,18,10,1, 11.9,1,1, 3.090, 10376.599, 423.522, 52758.063 23/04/07,02:25:34,19,10,1, 11.9,1,1, 3.090, 10376.587, 423.551, 52758.081 23/04/07,02:25:35,00,10,1, 11.9,1,1, 3.089, 10376.581, 423.551, 52758.081 23/04/07,02:25:35,01,10,1, 11.9,1,1, 3.089, 10376.585, 423.576, 52758.110 23/04/07,02:25:35,02,10,1, 11.9,1,1, 3.089, 10376.622, 423.580, 52758.105 23/04/07,02:25:35,03,10,1, 11.9,1,1, 3.089, 10376.584, 423.572, 52758.129 23/04/07,02:25:35,04,10,1, 11.9,1,1, 3.089, 10376.594, 423.594, 52758.108 23/04/07,02:25:35,05,10,1, 11.9,1,1, 3.089, 10376.584, 423.587, 52758.114 23/04/07,02:25:35,06,10,1, 11.9,1,1, 3.089, 10376.595, 423.610, 52758.072 23/04/07,02:25:35,07,10,1, 11.9,1,1, 3.089, 10376.588, 423.613, 52758.110 23/04/07,02:25:35,08,10,1, 11.9,1,1, 3.089, 10376.563, 423.629, 52758.108 23/04/07,02:25:35,09,10,1, 11.9,1,1, 3.089, 10376.558, 423.624, 52758.087 23/04/07,02:25:35,10,10,1, 11.9,1,1, 3.089, 10376.565, 423.631, 52758.129 23/04/07,02:25:35,11,10,1, 11.9,1,1, 3.089, 10376.585, 423.665, 52758.120 23/04/07,02:25:35,12,10,1, 11.9,1,1, 3.089, 10376.564, 423.655, 52758.121 23/04/07,02:25:35,13,10,1, 11.9,1,1, 3.089, 10376.572, 423.655, 52758.102 23/04/07,02:25:35,14,10,1, 11.9,1,1, 3.089, 10376.552, 423.673, 52758.112 23/04/07,02:25:35,15,10,1, 11.9,1,1, 3.089, 10376.560, 423.697, 52758.114 23/04/07,02:25:35,16,10,1, 11.9,1,1, 3.089, 10376.542, 423.703, 52758.123 23/04/07,02:25:35,17,10,1, 11.9,1,1, 3.089, 10376.539, 423.699, 52758.101 23/04/07,02:25:35,18,10,1, 11.9,1,1, 3.089, 10376.549, 423.698, 52758.092 23/04/07,02:25:35,19,10,1, 11.9,1,1, 3.089, 10376.558, 423.723, 52758.139 23/04/07,02:25:36,00,10,1, 11.9,1,1, 3.093, 10376.556, 423.723, 52758.139 23/04/07,02:25:36,01,10,1, 11.9,1,1, 3.093, 10376.527, 423.733, 52758.119 23/04/07,02:25:36,02,10,1, 11.9,1,1, 3.093, 10376.528, 423.744, 52758.132 23/04/07,02:25:36,03,10,1, 11.9,1,1, 3.093, 10376.543, 423.735, 52758.122 23/04/07,02:25:36,04,10,1, 11.9,1,1, 3.093, 10376.501, 423.748, 52758.143 23/04/07,02:25:36,05,10,1, 11.9,1,1, 3.093, 10376.560, 423.770, 52758.275 23/04/07,02:25:36,06,10,1, 11.9,1,1, 3.093, 10376.495, 423.741, 52758.037 23/04/07,02:25:36,07,10,1, 11.9,1,1, 3.093, 10376.485, 423.785, 52758.147 23/04/07,02:25:36,08,10,1, 11.9,1,1, 3.093, 10376.490, 423.776, 52758.137 23/04/07,02:25:36,09,10,1, 11.9,1,1, 3.093, 10376.494, 423.782, 52758.129 23/04/07,02:25:36,10,10,1, 11.9,1,1, 3.093, 10376.484, 423.780, 52758.085 23/04/07,02:25:36,11,10,1, 11.9,1,1, 3.093, 10376.469, 423.774, 52758.118 23/04/07,02:25:36,12,10,1, 11.9,1,1, 3.093, 10376.471, 423.782, 52758.098 23/04/07,02:25:36,13,10,1, 11.9,1,1, 3.093, 10376.480, 423.799, 52758.083 23/04/07,02:25:36,14,10,1, 11.9,1,1, 3.093, 10376.471, 423.815, 52758.100 23/04/07,02:25:36,15,10,1, 11.9,1,1, 3.093, 10376.465, 423.807, 52758.085 23/04/07,02:25:36,16,10,1, 11.9,1,1, 3.093, 10376.461, 423.816, 52758.100 23/04/07,02:25:36,17,10,1, 11.9,1,1, 3.093, 10376.456, 423.811, 52758.113 23/04/07,02:25:36,18,10,1, 11.9,1,1, 3.093, 10376.456, 423.819, 52758.084 23/04/07,02:25:36,19,10,1, 11.9,1,1, 3.093, 10376.445, 423.806, 52758.083 23/04/07,02:25:37,00,10,1, 11.9,1,1, 3.086, 10376.439, 423.806, 52758.083 23/04/07,02:25:37,01,10,1, 11.9,1,1, 3.086, 10376.439, 423.797, 52758.080 23/04/07,02:25:37,02,10,1, 11.9,1,1, 3.086, 10376.394, 423.809, 52758.057 23/04/07,02:25:37,03,10,1, 11.9,1,1, 3.086, 10376.411, 423.839, 52758.089 23/04/07,02:25:37,04,10,1, 11.9,1,1, 3.086, 10376.411, 423.808, 52758.067 23/04/07,02:25:37,05,10,1, 11.9,1,1, 3.086, 10376.376, 423.828, 52758.094 23/04/07,02:25:37,06,10,1, 11.9,1,1, 3.086, 10376.386, 423.825, 52758.051 23/04/07,02:25:37,07,10,1, 11.9,1,1, 3.086, 10376.387, 423.814, 52758.058 23/04/07,02:25:37,08,10,1, 11.9,1,1, 3.086, 10376.353, 423.833, 52758.038 23/04/07,02:25:37,09,10,1, 11.9,1,1, 3.086, 10376.328, 423.812, 52758.050 23/04/07,02:25:37,10,10,1, 11.9,1,1, 3.086, 10376.327, 423.820, 52758.054 23/04/07,02:25:37,11,10,1, 11.9,1,1, 3.086, 10376.387, 423.807, 52758.030 23/04/07,02:25:37,12,10,1, 11.9,1,1, 3.086, 10376.335, 423.805, 52758.060 23/04/07,02:25:37,13,10,1, 11.9,1,1, 3.086, 10376.340, 423.823, 52758.027 23/04/07,02:25:37,14,10,1, 11.9,1,1, 3.086, 10376.328, 423.832, 52757.991 23/04/07,02:25:37,15,10,1, 11.9,1,1, 3.086, 10376.322, 423.823, 52758.011 23/04/07,02:25:37,16,10,1, 11.9,1,1, 3.086, 10376.320, 423.854, 52758.042 23/04/07,02:25:37,17,10,1, 11.9,1,1, 3.086, 10376.306, 423.807, 52757.993 23/04/07,02:25:37,18,10,1, 11.9,1,1, 3.086, 10376.298, 423.823, 52757.985 23/04/07,02:25:37,19,10,1, 11.9,1,1, 3.086, 10376.288, 423.811, 52758.046 23/04/07,02:25:38,00,10,1, 11.9,1,1, 3.086, 10376.281, 423.811, 52758.046 23/04/07,02:25:38,01,10,1, 11.9,1,1, 3.086, 10376.275, 423.824, 52757.979 23/04/07,02:25:38,02,10,1, 11.9,1,1, 3.086, 10376.258, 423.809, 52757.971 23/04/07,02:25:38,03,10,1, 11.9,1,1, 3.086, 10376.272, 423.796, 52757.957 23/04/07,02:25:38,04,10,1, 11.9,1,1, 3.086, 10376.252, 423.810, 52757.958 23/04/07,02:25:38,05,10,1, 11.9,1,1, 3.086, 10376.260, 423.779, 52757.957 23/04/07,02:25:38,06,10,1, 11.9,1,1, 3.086, 10376.253, 423.821, 52757.945 23/04/07,02:25:38,07,10,1, 11.9,1,1, 3.086, 10376.233, 423.803, 52757.940 23/04/07,02:25:38,08,10,1, 11.9,1,1, 3.086, 10376.237, 423.803, 52757.951 23/04/07,02:25:38,09,10,1, 11.9,1,1, 3.086, 10376.214, 423.808, 52757.949 23/04/07,02:25:38,10,10,1, 11.9,1,1, 3.086, 10376.177, 423.807, 52757.913 23/04/07,02:25:38,11,10,1, 11.9,1,1, 3.086, 10376.220, 423.804, 52757.926 23/04/07,02:25:38,12,10,1, 11.9,1,1, 3.086, 10376.196, 423.791, 52757.919 23/04/07,02:25:38,13,10,1, 11.9,1,1, 3.086, 10376.168, 423.788, 52757.919 23/04/07,02:25:38,14,10,1, 11.9,1,1, 3.086, 10376.148, 423.781, 52757.926 23/04/07,02:25:38,15,10,1, 11.9,1,1, 3.086, 10376.165, 423.780, 52757.936 23/04/07,02:25:38,16,10,1, 11.9,1,1, 3.086, 10376.160, 423.759, 52757.925 23/04/07,02:25:38,17,10,1, 11.9,1,1, 3.086, 10376.136, 423.741, 52757.874 23/04/07,02:25:38,18,10,1, 11.9,1,1, 3.086, 10376.130, 423.740, 52757.845 23/04/07,02:25:38,19,10,1, 11.9,1,1, 3.086, 10376.122, 423.745, 52757.864 23/04/07,02:25:39,00,11,1, 11.8,1,1, 3.087, 10376.122, 423.745, 52757.864 23/04/07,02:25:39,01,11,1, 11.8,1,1, 3.087, 10376.090, 423.742, 52757.833 23/04/07,02:25:39,02,11,1, 11.8,1,1, 3.087, 10376.094, 423.736, 52757.840 23/04/07,02:25:39,03,11,1, 11.8,1,1, 3.087, 10376.072, 423.717, 52757.834 23/04/07,02:25:39,04,11,1, 11.8,1,1, 3.087, 10376.073, 423.730, 52757.843 23/04/07,02:25:39,05,11,1, 11.8,1,1, 3.087, 10376.059, 423.707, 52757.826 23/04/07,02:25:39,06,11,1, 11.8,1,1, 3.087, 10376.034, 423.697, 52757.837 23/04/07,02:25:39,07,11,1, 11.8,1,1, 3.087, 10376.034, 423.730, 52757.827 23/04/07,02:25:39,08,11,1, 11.8,1,1, 3.087, 10376.027, 423.696, 52757.777 23/04/07,02:25:39,09,11,1, 11.8,1,1, 3.087, 10376.024, 423.705, 52757.815 23/04/07,02:25:39,10,11,1, 11.8,1,1, 3.087, 10376.010, 423.704, 52757.820 23/04/07,02:25:39,11,11,1, 11.8,1,1, 3.087, 10375.991, 423.698, 52757.777 23/04/07,02:25:39,12,11,1, 11.8,1,1, 3.087, 10375.986, 423.684, 52757.758 23/04/07,02:25:39,13,11,1, 11.8,1,1, 3.087, 10375.987, 423.676, 52757.776 23/04/07,02:25:39,14,11,1, 11.8,1,1, 3.087, 10375.981, 423.686, 52757.767 23/04/07,02:25:39,15,11,1, 11.8,1,1, 3.087, 10375.937, 423.663, 52757.740 23/04/07,02:25:39,16,11,1, 11.8,1,1, 3.087, 10375.951, 423.676, 52757.765 23/04/07,02:25:39,17,11,1, 11.8,1,1, 3.087, 10375.927, 423.672, 52757.717 23/04/07,02:25:39,18,11,1, 11.8,1,1, 3.087, 10375.904, 423.671, 52757.718 23/04/07,02:25:39,19,11,1, 11.8,1,1, 3.087, 10375.926, 423.657, 52757.769 23/04/07,02:25:40,00,11,1, 11.8,1,1, 3.088, 10375.922, 423.657, 52757.769 23/04/07,02:25:40,01,11,1, 11.8,1,1, 3.088, 10375.876, 423.691, 52757.691 23/04/07,02:25:40,02,11,1, 11.8,1,1, 3.088, 10375.881, 423.650, 52757.716 23/04/07,02:25:40,03,11,1, 11.8,1,1, 3.088, 10375.853, 423.646, 52757.656 23/04/07,02:25:40,04,11,1, 11.8,1,1, 3.088, 10375.855, 423.622, 52757.692 23/04/07,02:25:40,05,11,1, 11.8,1,1, 3.088, 10375.850, 423.647, 52757.612 23/04/07,02:25:40,06,11,1, 11.8,1,1, 3.088, 10375.832, 423.632, 52757.608 23/04/07,02:25:40,07,11,1, 11.8,1,1, 3.088, 10375.827, 423.608, 52757.630 23/04/07,02:25:40,08,11,1, 11.8,1,1, 3.088, 10375.822, 423.625, 52757.637 23/04/07,02:25:40,09,11,1, 11.8,1,1, 3.088, 10375.818, 423.600, 52757.620 23/04/07,02:25:40,10,11,1, 11.8,1,1, 3.088, 10375.820, 423.602, 52757.661 23/04/07,02:25:40,11,11,1, 11.8,1,1, 3.088, 10375.831, 423.615, 52757.628 23/04/07,02:25:40,12,11,1, 11.8,1,1, 3.088, 10375.777, 423.591, 52757.619 23/04/07,02:25:40,13,11,1, 11.8,1,1, 3.088, 10375.806, 423.589, 52757.603 23/04/07,02:25:40,14,11,1, 11.8,1,1, 3.088, 10375.789, 423.577, 52757.617 23/04/07,02:25:40,15,11,1, 11.8,1,1, 3.088, 10375.780, 423.567, 52757.555 23/04/07,02:25:40,16,11,1, 11.8,1,1, 3.088, 10375.751, 423.575, 52757.571 23/04/07,02:25:40,17,11,1, 11.8,1,1, 3.088, 10375.766, 423.583, 52757.558 23/04/07,02:25:40,18,11,1, 11.8,1,1, 3.088, 10375.792, 423.553, 52757.546 23/04/07,02:25:40,19,11,1, 11.8,1,1, 3.088, 10375.760, 423.567, 52757.570 23/04/07,02:25:41,00,11,1, 11.9,1,1, 3.090, 10375.755, 423.567, 52757.570 23/04/07,02:25:41,01,11,1, 11.9,1,1, 3.090, 10375.723, 423.553, 52757.583 23/04/07,02:25:41,02,11,1, 11.9,1,1, 3.090, 10375.747, 423.557, 52757.545 23/04/07,02:25:41,03,11,1, 11.9,1,1, 3.090, 10375.729, 423.568, 52757.568 23/04/07,02:25:41,04,11,1, 11.9,1,1, 3.090, 10375.734, 423.546, 52757.528 23/04/07,02:25:41,05,11,1, 11.9,1,1, 3.090, 10375.732, 423.571, 52757.512 23/04/07,02:25:41,06,11,1, 11.9,1,1, 3.090, 10375.737, 423.557, 52757.533 23/04/07,02:25:41,07,11,1, 11.9,1,1, 3.090, 10375.725, 423.527, 52757.500 23/04/07,02:25:41,08,11,1, 11.9,1,1, 3.090, 10375.720, 423.529, 52757.480 23/04/07,02:25:41,09,11,1, 11.9,1,1, 3.090, 10375.732, 423.540, 52757.524 23/04/07,02:25:41,10,11,1, 11.9,1,1, 3.090, 10375.702, 423.521, 52757.532 23/04/07,02:25:41,11,11,1, 11.9,1,1, 3.090, 10375.717, 423.536, 52757.520 23/04/07,02:25:41,12,11,1, 11.9,1,1, 3.090, 10375.712, 423.518, 52757.467 23/04/07,02:25:41,13,11,1, 11.9,1,1, 3.090, 10375.700, 423.531, 52757.455 23/04/07,02:25:41,14,11,1, 11.9,1,1, 3.090, 10375.737, 423.535, 52757.600 23/04/07,02:25:41,15,11,1, 11.9,1,1, 3.090, 10375.666, 423.510, 52757.466 23/04/07,02:25:41,16,11,1, 11.9,1,1, 3.090, 10375.699, 423.525, 52757.493 23/04/07,02:25:41,17,11,1, 11.9,1,1, 3.090, 10375.688, 423.530, 52757.489 23/04/07,02:25:41,18,11,1, 11.9,1,1, 3.090, 10375.702, 423.513, 52757.468 23/04/07,02:25:41,19,11,1, 11.9,1,1, 3.090, 10375.691, 423.522, 52757.487 23/04/07,02:25:42,00,10,1, 11.9,1,1, 3.087, 10375.688, 423.522, 52757.487 23/04/07,02:25:42,01,10,1, 11.9,1,1, 3.087, 10375.689, 423.507, 52757.441 23/04/07,02:25:42,02,10,1, 11.9,1,1, 3.087, 10375.700, 423.520, 52757.425 23/04/07,02:25:42,03,10,1, 11.9,1,1, 3.087, 10375.698, 423.508, 52757.437 23/04/07,02:25:42,04,10,1, 11.9,1,1, 3.087, 10375.698, 423.511, 52757.447 23/04/07,02:25:42,05,10,1, 11.9,1,1, 3.087, 10375.686, 423.516, 52757.455 23/04/07,02:25:42,06,10,1, 11.9,1,1, 3.087, 10375.708, 423.514, 52757.430 23/04/07,02:25:42,07,10,1, 11.9,1,1, 3.087, 10375.685, 423.493, 52757.433 23/04/07,02:25:42,08,10,1, 11.9,1,1, 3.087, 10375.714, 423.516, 52757.407 23/04/07,02:25:42,09,10,1, 11.9,1,1, 3.087, 10375.710, 423.498, 52757.423 23/04/07,02:25:42,10,10,1, 11.9,1,1, 3.087, 10375.715, 423.515, 52757.388 23/04/07,02:25:42,11,10,1, 11.9,1,1, 3.087, 10375.703, 423.502, 52757.378 23/04/07,02:25:42,12,10,1, 11.9,1,1, 3.087, 10375.699, 423.490, 52757.363 23/04/07,02:25:42,13,10,1, 11.9,1,1, 3.087, 10375.704, 423.487, 52757.330 23/04/07,02:25:42,14,10,1, 11.9,1,1, 3.087, 10375.718, 423.499, 52757.373 23/04/07,02:25:42,15,10,1, 11.9,1,1, 3.087, 10375.698, 423.499, 52757.377 23/04/07,02:25:42,16,10,1, 11.9,1,1, 3.087, 10375.681, 423.518, 52757.378 23/04/07,02:25:42,17,10,1, 11.9,1,1, 3.087, 10375.711, 423.520, 52757.344 23/04/07,02:25:42,18,10,1, 11.9,1,1, 3.087, 10375.706, 423.514, 52757.380 23/04/07,02:25:42,19,10,1, 11.9,1,1, 3.087, 10375.702, 423.507, 52757.390 23/04/07,02:25:43,00,10,1, 11.9,1,1, 3.090, 10375.696, 423.507, 52757.390 23/04/07,02:25:43,01,10,1, 11.9,1,1, 3.090, 10375.702, 423.521, 52757.369 23/04/07,02:25:43,02,10,1, 11.9,1,1, 3.090, 10375.694, 423.528, 52757.368 23/04/07,02:25:43,03,10,1, 11.9,1,1, 3.090, 10375.692, 423.516, 52757.363 23/04/07,02:25:43,04,10,1, 11.9,1,1, 3.090, 10375.718, 423.523, 52757.358 23/04/07,02:25:43,05,10,1, 11.9,1,1, 3.090, 10375.710, 423.498, 52757.336 23/04/07,02:25:43,06,10,1, 11.9,1,1, 3.090, 10375.713, 423.544, 52757.363 23/04/07,02:25:43,07,10,1, 11.9,1,1, 3.090, 10375.713, 423.521, 52757.363 23/04/07,02:25:43,08,10,1, 11.9,1,1, 3.090, 10375.696, 423.522, 52757.343 23/04/07,02:25:43,09,10,1, 11.9,1,1, 3.090, 10375.696, 423.519, 52757.354 23/04/07,02:25:43,10,10,1, 11.9,1,1, 3.090, 10375.695, 423.499, 52757.347 23/04/07,02:25:43,11,10,1, 11.9,1,1, 3.090, 10375.700, 423.499, 52757.318 23/04/07,02:25:43,12,10,1, 11.9,1,1, 3.090, 10375.709, 423.527, 52757.334 23/04/07,02:25:43,13,10,1, 11.9,1,1, 3.090, 10375.691, 423.514, 52757.322 23/04/07,02:25:43,14,10,1, 11.9,1,1, 3.090, 10375.746, 423.521, 52757.324 23/04/07,02:25:43,15,10,1, 11.9,1,1, 3.090, 10375.722, 423.514, 52757.317 23/04/07,02:25:43,16,10,1, 11.9,1,1, 3.090, 10375.728, 423.527, 52757.296 23/04/07,02:25:43,17,10,1, 11.9,1,1, 3.090, 10375.715, 423.536, 52757.302 23/04/07,02:25:43,18,10,1, 11.9,1,1, 3.090, 10375.709, 423.522, 52757.290 23/04/07,02:25:43,19,10,1, 11.9,1,1, 3.090, 10375.700, 423.513, 52757.297 23/04/07,02:25:44,00,10,1, 11.9,1,1, 3.087, 10375.696, 423.513, 52757.297 23/04/07,02:25:44,01,10,1, 11.9,1,1, 3.087, 10375.729, 423.512, 52757.240 23/04/07,02:25:44,02,10,1, 11.9,1,1, 3.087, 10375.719, 423.544, 52757.286 23/04/07,02:25:44,03,10,1, 11.9,1,1, 3.087, 10375.725, 423.525, 52757.303 23/04/07,02:25:44,04,10,1, 11.9,1,1, 3.087, 10375.726, 423.531, 52757.284 23/04/07,02:25:44,05,10,1, 11.9,1,1, 3.087, 10375.738, 423.528, 52757.310 23/04/07,02:25:44,06,10,1, 11.9,1,1, 3.087, 10375.691, 423.513, 52757.129 23/04/07,02:25:44,07,10,1, 11.9,1,1, 3.087, 10375.735, 423.521, 52757.363 23/04/07,02:25:44,08,10,1, 11.9,1,1, 3.087, 10375.751, 423.521, 52757.246 23/04/07,02:25:44,09,10,1, 11.9,1,1, 3.087, 10375.738, 423.536, 52757.276 23/04/07,02:25:44,10,10,1, 11.9,1,1, 3.087, 10375.730, 423.547, 52757.302 23/04/07,02:25:44,11,10,1, 11.9,1,1, 3.087, 10375.746, 423.532, 52757.276 23/04/07,02:25:44,12,10,1, 11.9,1,1, 3.087, 10375.723, 423.551, 52757.280 23/04/07,02:25:44,13,10,1, 11.9,1,1, 3.087, 10375.708, 423.544, 52757.304 23/04/07,02:25:44,14,10,1, 11.9,1,1, 3.087, 10375.715, 423.548, 52757.293 23/04/07,02:25:44,15,10,1, 11.9,1,1, 3.087, 10375.695, 423.561, 52757.270 23/04/07,02:25:44,16,10,1, 11.9,1,1, 3.087, 10375.728, 423.549, 52757.180 23/04/07,02:25:44,17,10,1, 11.9,1,1, 3.087, 10375.701, 423.540, 52757.343 23/04/07,02:25:44,18,10,1, 11.9,1,1, 3.087, 10375.703, 423.550, 52757.310 23/04/07,02:25:44,19,10,1, 11.9,1,1, 3.087, 10375.699, 423.540, 52757.263 23/04/07,02:25:45,00,11,1, 12.0,1,1, 3.086, 10375.696, 423.540, 52757.263 23/04/07,02:25:45,01,11,1, 12.0,1,1, 3.086, 10375.720, 423.561, 52757.259 23/04/07,02:25:45,02,11,1, 12.0,1,1, 3.086, 10375.712, 423.530, 52757.295 23/04/07,02:25:45,03,11,1, 12.0,1,1, 3.086, 10375.716, 423.553, 52757.273 23/04/07,02:25:45,04,11,1, 12.0,1,1, 3.086, 10375.714, 423.564, 52757.268 23/04/07,02:25:45,05,11,1, 12.0,1,1, 3.086, 10375.726, 423.557, 52757.275 23/04/07,02:25:45,06,11,1, 12.0,1,1, 3.086, 10375.709, 423.564, 52757.254 23/04/07,02:25:45,07,11,1, 12.0,1,1, 3.086, 10375.703, 423.582, 52757.232 23/04/07,02:25:45,08,11,1, 12.0,1,1, 3.086, 10375.672, 423.576, 52757.239 23/04/07,02:25:45,09,11,1, 12.0,1,1, 3.086, 10375.690, 423.586, 52757.277 23/04/07,02:25:45,10,11,1, 12.0,1,1, 3.086, 10375.700, 423.572, 52757.264 23/04/07,02:25:45,11,11,1, 12.0,1,1, 3.086, 10375.690, 423.610, 52757.245 23/04/07,02:25:45,12,11,1, 12.0,1,1, 3.086, 10375.691, 423.604, 52757.239 23/04/07,02:25:45,13,11,1, 12.0,1,1, 3.086, 10375.697, 423.605, 52757.248 23/04/07,02:25:45,14,11,1, 12.0,1,1, 3.086, 10375.679, 423.573, 52757.250 23/04/07,02:25:45,15,11,1, 12.0,1,1, 3.086, 10375.681, 423.572, 52757.222 23/04/07,02:25:45,16,11,1, 12.0,1,1, 3.086, 10375.697, 423.572, 52757.217 23/04/07,02:25:45,17,11,1, 12.0,1,1, 3.086, 10375.684, 423.592, 52757.240 23/04/07,02:25:45,18,11,1, 12.0,1,1, 3.086, 10375.658, 423.588, 52757.245 23/04/07,02:25:45,19,11,1, 12.0,1,1, 3.086, 10375.689, 423.574, 52757.249 23/04/07,02:25:46,00,11,1, 11.9,1,1, 3.088, 10375.688, 423.574, 52757.249 23/04/07,02:25:46,01,11,1, 11.9,1,1, 3.088, 10375.662, 423.592, 52757.244 23/04/07,02:25:46,02,11,1, 11.9,1,1, 3.088, 10375.684, 423.564, 52757.255 23/04/07,02:25:46,03,11,1, 11.9,1,1, 3.088, 10375.647, 423.589, 52757.276 23/04/07,02:25:46,04,11,1, 11.9,1,1, 3.088, 10375.673, 423.581, 52757.285 23/04/07,02:25:46,05,11,1, 11.9,1,1, 3.088, 10375.673, 423.602, 52757.278 23/04/07,02:25:46,06,11,1, 11.9,1,1, 3.088, 10375.665, 423.584, 52757.284 23/04/07,02:25:46,07,11,1, 11.9,1,1, 3.088, 10375.663, 423.565, 52757.292 23/04/07,02:25:46,08,11,1, 11.9,1,1, 3.088, 10375.658, 423.584, 52757.277 23/04/07,02:25:46,09,11,1, 11.9,1,1, 3.088, 10375.645, 423.578, 52757.284 23/04/07,02:25:46,10,11,1, 11.9,1,1, 3.088, 10375.638, 423.579, 52757.260 23/04/07,02:25:46,11,11,1, 11.9,1,1, 3.088, 10375.641, 423.590, 52757.268 23/04/07,02:25:46,12,11,1, 11.9,1,1, 3.088, 10375.662, 423.574, 52757.302 23/04/07,02:25:46,13,11,1, 11.9,1,1, 3.088, 10375.649, 423.582, 52757.275 23/04/07,02:25:46,14,11,1, 11.9,1,1, 3.088, 10375.628, 423.602, 52757.266 23/04/07,02:25:46,15,11,1, 11.9,1,1, 3.088, 10375.622, 423.598, 52757.274 23/04/07,02:25:46,16,11,1, 11.9,1,1, 3.088, 10375.632, 423.589, 52757.261 23/04/07,02:25:46,17,11,1, 11.9,1,1, 3.088, 10375.625, 423.575, 52757.288 23/04/07,02:25:46,18,11,1, 11.9,1,1, 3.088, 10375.634, 423.574, 52757.289 23/04/07,02:25:46,19,11,1, 11.9,1,1, 3.088, 10375.626, 423.582, 52757.312 23/04/07,02:25:47,00,09,1, 11.9,1,1, 3.088, 10375.621, 423.582, 52757.312 23/04/07,02:25:47,01,09,1, 11.9,1,1, 3.088, 10375.600, 423.591, 52757.311 23/04/07,02:25:47,02,09,1, 11.9,1,1, 3.088, 10375.629, 423.585, 52757.281 23/04/07,02:25:47,03,09,1, 11.9,1,1, 3.088, 10375.594, 423.572, 52757.281 23/04/07,02:25:47,04,09,1, 11.9,1,1, 3.088, 10375.622, 423.560, 52757.265 23/04/07,02:25:47,05,09,1, 11.9,1,1, 3.088, 10375.597, 423.562, 52757.278 23/04/07,02:25:47,06,09,1, 11.9,1,1, 3.088, 10375.577, 423.572, 52757.273 23/04/07,02:25:47,07,09,1, 11.9,1,1, 3.088, 10375.569, 423.559, 52757.265 23/04/07,02:25:47,08,09,1, 11.9,1,1, 3.088, 10375.585, 423.550, 52757.269 23/04/07,02:25:47,09,09,1, 11.9,1,1, 3.088, 10375.580, 423.536, 52757.277 23/04/07,02:25:47,10,09,1, 11.9,1,1, 3.088, 10375.601, 423.562, 52757.299 23/04/07,02:25:47,11,09,1, 11.9,1,1, 3.088, 10375.590, 423.547, 52757.285 23/04/07,02:25:47,12,09,1, 11.9,1,1, 3.088, 10375.585, 423.544, 52757.291 23/04/07,02:25:47,13,09,1, 11.9,1,1, 3.088, 10375.603, 423.527, 52757.302 23/04/07,02:25:47,14,09,1, 11.9,1,1, 3.088, 10375.573, 423.538, 52757.291 23/04/07,02:25:47,15,09,1, 11.9,1,1, 3.088, 10375.585, 423.537, 52757.319 23/04/07,02:25:47,16,09,1, 11.9,1,1, 3.088, 10375.584, 423.515, 52757.278 23/04/07,02:25:47,17,09,1, 11.9,1,1, 3.088, 10375.559, 423.521, 52757.293 23/04/07,02:25:47,18,09,1, 11.9,1,1, 3.088, 10375.554, 423.512, 52757.312 23/04/07,02:25:47,19,09,1, 11.9,1,1, 3.088, 10375.590, 423.501, 52757.321 23/04/07,02:25:48,00,10,1, 11.9,1,1, 3.085, 10375.588, 423.501, 52757.321 23/04/07,02:25:48,01,10,1, 11.9,1,1, 3.085, 10375.568, 423.476, 52757.258 23/04/07,02:25:48,02,10,1, 11.9,1,1, 3.085, 10375.577, 423.526, 52757.327 23/04/07,02:25:48,03,10,1, 11.9,1,1, 3.085, 10375.562, 423.500, 52757.320 23/04/07,02:25:48,04,10,1, 11.9,1,1, 3.085, 10375.578, 423.510, 52757.297 23/04/07,02:25:48,05,10,1, 11.9,1,1, 3.085, 10375.564, 423.500, 52757.315 23/04/07,02:25:48,06,10,1, 11.9,1,1, 3.085, 10375.566, 423.510, 52757.322 23/04/07,02:25:48,07,10,1, 11.9,1,1, 3.085, 10375.562, 423.494, 52757.302 23/04/07,02:25:48,08,10,1, 11.9,1,1, 3.085, 10375.576, 423.502, 52757.355 23/04/07,02:25:48,09,10,1, 11.9,1,1, 3.085, 10375.562, 423.501, 52757.344 23/04/07,02:25:48,10,10,1, 11.9,1,1, 3.085, 10375.531, 423.517, 52757.321 23/04/07,02:25:48,11,10,1, 11.9,1,1, 3.085, 10375.540, 423.481, 52757.348 23/04/07,02:25:48,12,10,1, 11.9,1,1, 3.085, 10375.559, 423.506, 52757.362 23/04/07,02:25:48,13,10,1, 11.9,1,1, 3.085, 10375.535, 423.479, 52757.343 23/04/07,02:25:48,14,10,1, 11.9,1,1, 3.085, 10375.580, 423.468, 52757.435 23/04/07,02:25:48,15,10,1, 11.9,1,1, 3.085, 10375.521, 423.493, 52757.328 23/04/07,02:25:48,16,10,1, 11.9,1,1, 3.085, 10375.515, 423.495, 52757.389 23/04/07,02:25:48,17,10,1, 11.9,1,1, 3.085, 10375.529, 423.480, 52757.356 23/04/07,02:25:48,18,10,1, 11.9,1,1, 3.085, 10375.553, 423.465, 52757.349 23/04/07,02:25:48,19,10,1, 11.9,1,1, 3.085, 10375.546, 423.477, 52757.373 23/04/07,02:25:49,00,10,1, 11.8,1,1, 3.088, 10375.546, 423.477, 52757.373 23/04/07,02:25:49,01,10,1, 11.8,1,1, 3.088, 10375.536, 423.494, 52757.369 23/04/07,02:25:49,02,10,1, 11.8,1,1, 3.088, 10375.531, 423.508, 52757.385 23/04/07,02:25:49,03,10,1, 11.8,1,1, 3.088, 10375.521, 423.474, 52757.364 23/04/07,02:25:49,04,10,1, 11.8,1,1, 3.088, 10375.529, 423.480, 52757.350 23/04/07,02:25:49,05,10,1, 11.8,1,1, 3.088, 10375.529, 423.462, 52757.360 23/04/07,02:25:49,06,10,1, 11.8,1,1, 3.088, 10375.517, 423.462, 52757.403 23/04/07,02:25:49,07,10,1, 11.8,1,1, 3.088, 10375.508, 423.485, 52757.391 23/04/07,02:25:49,08,10,1, 11.8,1,1, 3.088, 10375.536, 423.474, 52757.386 23/04/07,02:25:49,09,10,1, 11.8,1,1, 3.088, 10375.521, 423.486, 52757.374 23/04/07,02:25:49,10,10,1, 11.8,1,1, 3.088, 10375.523, 423.487, 52757.385 23/04/07,02:25:49,11,10,1, 11.8,1,1, 3.088, 10375.553, 423.487, 52757.382 23/04/07,02:25:49,12,10,1, 11.8,1,1, 3.088, 10375.535, 423.478, 52757.393 23/04/07,02:25:49,13,10,1, 11.8,1,1, 3.088, 10375.525, 423.479, 52757.412 23/04/07,02:25:49,14,10,1, 11.8,1,1, 3.088, 10375.539, 423.485, 52757.380 23/04/07,02:25:49,15,10,1, 11.8,1,1, 3.088, 10375.533, 423.475, 52757.398 23/04/07,02:25:49,16,10,1, 11.8,1,1, 3.088, 10375.532, 423.450, 52757.442 23/04/07,02:25:49,17,10,1, 11.8,1,1, 3.088, 10375.519, 423.476, 52757.438 23/04/07,02:25:49,18,10,1, 11.8,1,1, 3.088, 10375.502, 423.489, 52757.443 23/04/07,02:25:49,19,10,1, 11.8,1,1, 3.088, 10375.490, 423.477, 52757.404 23/04/07,02:25:50,00,10,1, 11.9,1,1, 3.087, 10375.488, 423.477, 52757.404 23/04/07,02:25:50,01,10,1, 11.9,1,1, 3.087, 10375.495, 423.476, 52757.435 23/04/07,02:25:50,02,10,1, 11.9,1,1, 3.087, 10375.489, 423.484, 52757.412 23/04/07,02:25:50,03,10,1, 11.9,1,1, 3.087, 10375.461, 423.487, 52757.458 23/04/07,02:25:50,04,10,1, 11.9,1,1, 3.087, 10375.477, 423.499, 52757.440 23/04/07,02:25:50,05,10,1, 11.9,1,1, 3.087, 10375.487, 423.473, 52757.475 23/04/07,02:25:50,06,10,1, 11.9,1,1, 3.087, 10375.501, 423.478, 52757.443 23/04/07,02:25:50,07,10,1, 11.9,1,1, 3.087, 10375.472, 423.493, 52757.469 23/04/07,02:25:50,08,10,1, 11.9,1,1, 3.087, 10375.473, 423.472, 52757.431 23/04/07,02:25:50,09,10,1, 11.9,1,1, 3.087, 10375.460, 423.473, 52757.456 23/04/07,02:25:50,10,10,1, 11.9,1,1, 3.087, 10375.471, 423.504, 52757.455 23/04/07,02:25:50,11,10,1, 11.9,1,1, 3.087, 10375.470, 423.490, 52757.477 23/04/07,02:25:50,12,10,1, 11.9,1,1, 3.087, 10375.433, 423.503, 52757.492 23/04/07,02:25:50,13,10,1, 11.9,1,1, 3.087, 10375.456, 423.503, 52757.511 23/04/07,02:25:50,14,10,1, 11.9,1,1, 3.087, 10375.459, 423.484, 52757.481 23/04/07,02:25:50,15,10,1, 11.9,1,1, 3.087, 10375.453, 423.522, 52757.508 23/04/07,02:25:50,16,10,1, 11.9,1,1, 3.087, 10375.416, 423.498, 52757.461 23/04/07,02:25:50,17,10,1, 11.9,1,1, 3.087, 10375.429, 423.492, 52757.489 23/04/07,02:25:50,18,10,1, 11.9,1,1, 3.087, 10375.432, 423.495, 52757.485 23/04/07,02:25:50,19,10,1, 11.9,1,1, 3.087, 10375.416, 423.503, 52757.466 23/04/07,02:25:51,00,10,1, 11.9,1,1, 3.089, 10375.413, 423.503, 52757.466 23/04/07,02:25:51,01,10,1, 11.9,1,1, 3.089, 10375.404, 423.513, 52757.494 23/04/07,02:25:51,02,10,1, 11.9,1,1, 3.089, 10375.377, 423.535, 52757.475 23/04/07,02:25:51,03,10,1, 11.9,1,1, 3.089, 10375.385, 423.525, 52757.526 23/04/07,02:25:51,04,10,1, 11.9,1,1, 3.089, 10375.382, 423.540, 52757.474 23/04/07,02:25:51,05,10,1, 11.9,1,1, 3.089, 10375.360, 423.537, 52757.480 23/04/07,02:25:51,06,10,1, 11.9,1,1, 3.089, 10375.325, 423.550, 52757.496 23/04/07,02:25:51,07,10,1, 11.9,1,1, 3.089, 10375.362, 423.559, 52757.476 23/04/07,02:25:51,08,10,1, 11.9,1,1, 3.089, 10375.324, 423.550, 52757.484 23/04/07,02:25:51,09,10,1, 11.9,1,1, 3.089, 10375.326, 423.538, 52757.489 23/04/07,02:25:51,10,10,1, 11.9,1,1, 3.089, 10375.309, 423.555, 52757.508 23/04/07,02:25:51,11,10,1, 11.9,1,1, 3.089, 10375.300, 423.573, 52757.506 23/04/07,02:25:51,12,10,1, 11.9,1,1, 3.089, 10375.287, 423.556, 52757.499 23/04/07,02:25:51,13,10,1, 11.9,1,1, 3.089, 10375.287, 423.584, 52757.525 23/04/07,02:25:51,14,10,1, 11.9,1,1, 3.089, 10375.272, 423.596, 52757.493 23/04/07,02:25:51,15,10,1, 11.9,1,1, 3.089, 10375.266, 423.580, 52757.523 23/04/07,02:25:51,16,10,1, 11.9,1,1, 3.089, 10375.242, 423.579, 52757.501 23/04/07,02:25:51,17,10,1, 11.9,1,1, 3.089, 10375.264, 423.593, 52757.508 23/04/07,02:25:51,18,10,1, 11.9,1,1, 3.089, 10375.226, 423.632, 52757.478 23/04/07,02:25:51,19,10,1, 11.9,1,1, 3.089, 10375.188, 423.617, 52757.517 23/04/07,02:25:52,00,09,1, 12.0,1,1, 3.086, 10375.187, 423.617, 52757.517 23/04/07,02:25:52,01,09,1, 12.0,1,1, 3.086, 10375.194, 423.631, 52757.511 23/04/07,02:25:52,02,09,1, 12.0,1,1, 3.086, 10375.184, 423.638, 52757.489 23/04/07,02:25:52,03,09,1, 12.0,1,1, 3.086, 10375.144, 423.650, 52757.482 23/04/07,02:25:52,04,09,1, 12.0,1,1, 3.086, 10375.172, 423.681, 52757.522 23/04/07,02:25:52,05,09,1, 12.0,1,1, 3.086, 10375.124, 423.662, 52757.501 23/04/07,02:25:52,06,09,1, 12.0,1,1, 3.086, 10375.157, 423.681, 52757.516 23/04/07,02:25:52,07,09,1, 12.0,1,1, 3.086, 10375.124, 423.679, 52757.493 23/04/07,02:25:52,08,09,1, 12.0,1,1, 3.086, 10375.118, 423.714, 52757.490 23/04/07,02:25:52,09,09,1, 12.0,1,1, 3.086, 10375.110, 423.695, 52757.497 23/04/07,02:25:52,10,09,1, 12.0,1,1, 3.086, 10375.103, 423.710, 52757.507 23/04/07,02:25:52,11,09,1, 12.0,1,1, 3.086, 10375.089, 423.729, 52757.501 23/04/07,02:25:52,12,09,1, 12.0,1,1, 3.086, 10375.069, 423.731, 52757.501 23/04/07,02:25:52,13,09,1, 12.0,1,1, 3.086, 10375.089, 423.751, 52757.506 23/04/07,02:25:52,14,09,1, 12.0,1,1, 3.086, 10375.056, 423.753, 52757.493 23/04/07,02:25:52,15,09,1, 12.0,1,1, 3.086, 10375.044, 423.768, 52757.503 23/04/07,02:25:52,16,09,1, 12.0,1,1, 3.086, 10375.009, 423.774, 52757.488 23/04/07,02:25:52,17,09,1, 12.0,1,1, 3.086, 10375.007, 423.779, 52757.462 23/04/07,02:25:52,18,09,1, 12.0,1,1, 3.086, 10375.001, 423.769, 52757.445 23/04/07,02:25:52,19,09,1, 12.0,1,1, 3.086, 10374.994, 423.802, 52757.466 23/04/07,02:25:53,00,09,1, 11.9,1,1, 3.089, 10374.987, 423.802, 52757.466 23/04/07,02:25:53,01,09,1, 11.9,1,1, 3.089, 10374.961, 423.818, 52757.475 23/04/07,02:25:53,02,09,1, 11.9,1,1, 3.089, 10374.952, 423.816, 52757.469 23/04/07,02:25:53,03,09,1, 11.9,1,1, 3.089, 10374.964, 423.819, 52757.479 23/04/07,02:25:53,04,09,1, 11.9,1,1, 3.089, 10374.939, 423.822, 52757.446 23/04/07,02:25:53,05,09,1, 11.9,1,1, 3.089, 10374.948, 423.843, 52757.455 23/04/07,02:25:53,06,09,1, 11.9,1,1, 3.089, 10374.916, 423.876, 52757.467 23/04/07,02:25:53,07,09,1, 11.9,1,1, 3.089, 10374.902, 423.879, 52757.456 23/04/07,02:25:53,08,09,1, 11.9,1,1, 3.089, 10374.890, 423.859, 52757.478 23/04/07,02:25:53,09,09,1, 11.9,1,1, 3.089, 10374.874, 423.882, 52757.498 23/04/07,02:25:53,10,09,1, 11.9,1,1, 3.089, 10374.846, 423.885, 52757.453 23/04/07,02:25:53,11,09,1, 11.9,1,1, 3.089, 10374.867, 423.910, 52757.441 23/04/07,02:25:53,12,09,1, 11.9,1,1, 3.089, 10374.848, 423.897, 52757.429 23/04/07,02:25:53,13,09,1, 11.9,1,1, 3.089, 10374.848, 423.913, 52757.444 23/04/07,02:25:53,14,09,1, 11.9,1,1, 3.089, 10374.830, 423.926, 52757.432 23/04/07,02:25:53,15,09,1, 11.9,1,1, 3.089, 10374.825, 423.930, 52757.408 23/04/07,02:25:53,16,09,1, 11.9,1,1, 3.089, 10374.805, 423.924, 52757.417 23/04/07,02:25:53,17,09,1, 11.9,1,1, 3.089, 10374.832, 423.947, 52757.438 23/04/07,02:25:53,18,09,1, 11.9,1,1, 3.089, 10374.792, 423.938, 52757.407 23/04/07,02:25:53,19,09,1, 11.9,1,1, 3.089, 10374.778, 423.938, 52757.372 23/04/07,02:25:54,00,09,1, 11.9,1,1, 3.086, 10374.770, 423.938, 52757.372 23/04/07,02:25:54,01,09,1, 11.9,1,1, 3.086, 10374.737, 423.973, 52757.439 23/04/07,02:25:54,02,09,1, 11.9,1,1, 3.086, 10374.753, 423.977, 52757.401 23/04/07,02:25:54,03,09,1, 11.9,1,1, 3.086, 10374.744, 423.956, 52757.356 23/04/07,02:25:54,04,09,1, 11.9,1,1, 3.086, 10374.723, 423.991, 52757.368 23/04/07,02:25:54,05,09,1, 11.9,1,1, 3.086, 10374.738, 423.988, 52757.366 23/04/07,02:25:54,06,09,1, 11.9,1,1, 3.086, 10374.718, 423.999, 52757.382 23/04/07,02:25:54,07,09,1, 11.9,1,1, 3.086, 10374.737, 423.999, 52757.342 23/04/07,02:25:54,08,09,1, 11.9,1,1, 3.086, 10374.715, 424.005, 52757.367 23/04/07,02:25:54,09,09,1, 11.9,1,1, 3.086, 10374.712, 424.014, 52757.353 23/04/07,02:25:54,10,09,1, 11.9,1,1, 3.086, 10374.691, 424.014, 52757.343 23/04/07,02:25:54,11,09,1, 11.9,1,1, 3.086, 10374.701, 424.032, 52757.363 23/04/07,02:25:54,12,09,1, 11.9,1,1, 3.086, 10374.688, 424.014, 52757.354 23/04/07,02:25:54,13,09,1, 11.9,1,1, 3.086, 10374.664, 424.021, 52757.316 23/04/07,02:25:54,14,09,1, 11.9,1,1, 3.086, 10374.663, 424.016, 52757.324 23/04/07,02:25:54,15,09,1, 11.9,1,1, 3.086, 10374.667, 424.048, 52757.324 23/04/07,02:25:54,16,09,1, 11.9,1,1, 3.086, 10374.648, 424.014, 52757.359 23/04/07,02:25:54,17,09,1, 11.9,1,1, 3.086, 10374.646, 424.031, 52757.350 23/04/07,02:25:54,18,09,1, 11.9,1,1, 3.086, 10374.634, 424.043, 52757.322 23/04/07,02:25:54,19,09,1, 11.9,1,1, 3.086, 10374.627, 424.032, 52757.324 23/04/07,02:25:55,00,10,1, 11.8,1,1, 3.087, 10374.620, 424.032, 52757.324 23/04/07,02:25:55,01,10,1, 11.8,1,1, 3.087, 10374.626, 424.063, 52757.339 23/04/07,02:25:55,02,10,1, 11.8,1,1, 3.087, 10374.616, 424.054, 52757.277 23/04/07,02:25:55,03,10,1, 11.8,1,1, 3.087, 10374.607, 424.028, 52757.284 23/04/07,02:25:55,04,10,1, 11.8,1,1, 3.087, 10374.573, 424.064, 52757.334 23/04/07,02:25:55,05,10,1, 11.8,1,1, 3.087, 10374.587, 424.083, 52757.438 23/04/07,02:25:55,06,10,1, 11.8,1,1, 3.087, 10374.595, 424.059, 52757.278 23/04/07,02:25:55,07,10,1, 11.8,1,1, 3.087, 10374.585, 424.038, 52757.313 23/04/07,02:25:55,08,10,1, 11.8,1,1, 3.087, 10374.574, 424.059, 52757.295 23/04/07,02:25:55,09,10,1, 11.8,1,1, 3.087, 10374.574, 424.042, 52757.266 23/04/07,02:25:55,10,10,1, 11.8,1,1, 3.087, 10374.565, 424.047, 52757.260 23/04/07,02:25:55,11,10,1, 11.8,1,1, 3.087, 10374.556, 424.053, 52757.278 23/04/07,02:25:55,12,10,1, 11.8,1,1, 3.087, 10374.577, 424.033, 52757.262 23/04/07,02:25:55,13,10,1, 11.8,1,1, 3.087, 10374.586, 424.047, 52757.270 23/04/07,02:25:55,14,10,1, 11.8,1,1, 3.087, 10374.552, 424.040, 52757.277 23/04/07,02:25:55,15,10,1, 11.8,1,1, 3.087, 10374.570, 424.042, 52757.275 23/04/07,02:25:55,16,10,1, 11.8,1,1, 3.087, 10374.555, 424.040, 52757.285 23/04/07,02:25:55,17,10,1, 11.8,1,1, 3.087, 10374.557, 424.024, 52757.266 23/04/07,02:25:55,18,10,1, 11.8,1,1, 3.087, 10374.541, 424.058, 52757.252 23/04/07,02:25:55,19,10,1, 11.8,1,1, 3.087, 10374.547, 424.060, 52757.257 23/04/07,02:25:56,00,10,1, 11.9,1,1, 3.085, 10374.545, 424.060, 52757.257 23/04/07,02:25:56,01,10,1, 11.9,1,1, 3.085, 10374.540, 424.033, 52757.250 23/04/07,02:25:56,02,10,1, 11.9,1,1, 3.085, 10374.566, 424.045, 52757.261 23/04/07,02:25:56,03,10,1, 11.9,1,1, 3.085, 10374.537, 424.059, 52757.225 23/04/07,02:25:56,04,10,1, 11.9,1,1, 3.085, 10374.528, 424.027, 52757.215 23/04/07,02:25:56,05,10,1, 11.9,1,1, 3.085, 10374.547, 424.051, 52757.235 23/04/07,02:25:56,06,10,1, 11.9,1,1, 3.085, 10374.522, 424.035, 52757.204 23/04/07,02:25:56,07,10,1, 11.9,1,1, 3.085, 10374.520, 424.033, 52757.236 23/04/07,02:25:56,08,10,1, 11.9,1,1, 3.085, 10374.552, 424.054, 52757.243 23/04/07,02:25:56,09,10,1, 11.9,1,1, 3.085, 10374.521, 424.043, 52757.228 23/04/07,02:25:56,10,10,1, 11.9,1,1, 3.085, 10374.517, 424.041, 52757.225 23/04/07,02:25:56,11,10,1, 11.9,1,1, 3.085, 10374.533, 424.034, 52757.238 23/04/07,02:25:56,12,10,1, 11.9,1,1, 3.085, 10374.516, 424.029, 52757.244 23/04/07,02:25:56,13,10,1, 11.9,1,1, 3.085, 10374.522, 424.023, 52757.243 23/04/07,02:25:56,14,10,1, 11.9,1,1, 3.085, 10374.539, 423.995, 52757.220 23/04/07,02:25:56,15,10,1, 11.9,1,1, 3.085, 10374.541, 424.011, 52757.215 23/04/07,02:25:56,16,10,1, 11.9,1,1, 3.085, 10374.537, 424.013, 52757.232 23/04/07,02:25:56,17,10,1, 11.9,1,1, 3.085, 10374.546, 424.016, 52757.220 23/04/07,02:25:56,18,10,1, 11.9,1,1, 3.085, 10374.534, 423.983, 52757.189 23/04/07,02:25:56,19,10,1, 11.9,1,1, 3.085, 10374.519, 423.976, 52757.188 23/04/07,02:25:57,00,10,1, 11.9,1,1, 3.084, 10374.511, 423.976, 52757.188 23/04/07,02:25:57,01,10,1, 11.9,1,1, 3.084, 10374.526, 423.966, 52757.202 23/04/07,02:25:57,02,10,1, 11.9,1,1, 3.084, 10374.519, 423.963, 52757.246 23/04/07,02:25:57,03,10,1, 11.9,1,1, 3.084, 10374.535, 423.941, 52757.236 23/04/07,02:25:57,04,10,1, 11.9,1,1, 3.084, 10374.549, 423.952, 52757.206 23/04/07,02:25:57,05,10,1, 11.9,1,1, 3.084, 10374.534, 423.934, 52757.190 23/04/07,02:25:57,06,10,1, 11.9,1,1, 3.084, 10374.551, 423.938, 52757.188 23/04/07,02:25:57,07,10,1, 11.9,1,1, 3.084, 10374.545, 423.940, 52757.244 23/04/07,02:25:57,08,10,1, 11.9,1,1, 3.084, 10374.522, 423.967, 52757.374 23/04/07,02:25:57,09,10,1, 11.9,1,1, 3.084, 10374.533, 423.931, 52757.259 23/04/07,02:25:57,10,10,1, 11.9,1,1, 3.084, 10374.546, 423.907, 52757.238 23/04/07,02:25:57,11,10,1, 11.9,1,1, 3.084, 10374.553, 423.912, 52757.193 23/04/07,02:25:57,12,10,1, 11.9,1,1, 3.084, 10374.560, 423.916, 52757.233 23/04/07,02:25:57,13,10,1, 11.9,1,1, 3.084, 10374.562, 423.905, 52757.223 23/04/07,02:25:57,14,10,1, 11.9,1,1, 3.084, 10374.563, 423.892, 52757.204 23/04/07,02:25:57,15,10,1, 11.9,1,1, 3.084, 10374.562, 423.879, 52757.220 23/04/07,02:25:57,16,10,1, 11.9,1,1, 3.084, 10374.556, 423.899, 52757.269 23/04/07,02:25:57,17,10,1, 11.9,1,1, 3.084, 10374.580, 423.882, 52757.239 23/04/07,02:25:57,18,10,1, 11.9,1,1, 3.084, 10374.583, 423.883, 52757.213 23/04/07,02:25:57,19,10,1, 11.9,1,1, 3.084, 10374.561, 423.876, 52757.225 23/04/07,02:25:58,00,10,1, 11.9,1,1, 3.085, 10374.553, 423.876, 52757.225 23/04/07,02:25:58,01,10,1, 11.9,1,1, 3.085, 10374.591, 423.871, 52757.213 23/04/07,02:25:58,02,10,1, 11.9,1,1, 3.085, 10374.594, 423.848, 52757.254 23/04/07,02:25:58,03,10,1, 11.9,1,1, 3.085, 10374.597, 423.843, 52757.240 23/04/07,02:25:58,04,10,1, 11.9,1,1, 3.085, 10374.581, 423.851, 52757.290 23/04/07,02:25:58,05,10,1, 11.9,1,1, 3.085, 10374.605, 423.868, 52757.274 23/04/07,02:25:58,06,10,1, 11.9,1,1, 3.085, 10374.598, 423.854, 52757.259 23/04/07,02:25:58,07,10,1, 11.9,1,1, 3.085, 10374.615, 423.816, 52757.274 23/04/07,02:25:58,08,10,1, 11.9,1,1, 3.085, 10374.611, 423.847, 52757.294 23/04/07,02:25:58,09,10,1, 11.9,1,1, 3.085, 10374.633, 423.823, 52757.318 23/04/07,02:25:58,10,10,1, 11.9,1,1, 3.085, 10374.618, 423.823, 52757.267 23/04/07,02:25:58,11,10,1, 11.9,1,1, 3.085, 10374.637, 423.824, 52757.274 23/04/07,02:25:58,12,10,1, 11.9,1,1, 3.085, 10374.617, 423.830, 52757.277 23/04/07,02:25:58,13,10,1, 11.9,1,1, 3.085, 10374.640, 423.825, 52757.281 23/04/07,02:25:58,14,10,1, 11.9,1,1, 3.085, 10374.659, 423.837, 52757.087 23/04/07,02:25:58,15,10,1, 11.9,1,1, 3.085, 10374.652, 423.818, 52757.268 23/04/07,02:25:58,16,10,1, 11.9,1,1, 3.085, 10374.657, 423.849, 52757.284 23/04/07,02:25:58,17,10,1, 11.9,1,1, 3.085, 10374.653, 423.833, 52757.321 23/04/07,02:25:58,18,10,1, 11.9,1,1, 3.085, 10374.628, 423.849, 52757.238 23/04/07,02:25:58,19,10,1, 11.9,1,1, 3.085, 10374.665, 423.828, 52757.320 23/04/07,02:25:59,00,10,1, 11.9,1,1, 3.086, 10374.662, 423.828, 52757.320 23/04/07,02:25:59,01,10,1, 11.9,1,1, 3.086, 10374.658, 423.829, 52757.341 23/04/07,02:25:59,02,10,1, 11.9,1,1, 3.086, 10374.658, 423.820, 52757.361 23/04/07,02:25:59,03,10,1, 11.9,1,1, 3.086, 10374.651, 423.835, 52757.336 23/04/07,02:25:59,04,10,1, 11.9,1,1, 3.086, 10374.672, 423.811, 52757.313 23/04/07,02:25:59,05,10,1, 11.9,1,1, 3.086, 10374.662, 423.827, 52757.333 23/04/07,02:25:59,06,10,1, 11.9,1,1, 3.086, 10374.681, 423.849, 52757.357 23/04/07,02:25:59,07,10,1, 11.9,1,1, 3.086, 10374.672, 423.842, 52757.357 23/04/07,02:25:59,08,10,1, 11.9,1,1, 3.086, 10374.693, 423.824, 52757.379 23/04/07,02:25:59,09,10,1, 11.9,1,1, 3.086, 10374.685, 423.839, 52757.333 23/04/07,02:25:59,10,10,1, 11.9,1,1, 3.086, 10374.712, 423.836, 52757.412 23/04/07,02:25:59,11,10,1, 11.9,1,1, 3.086, 10374.699, 423.848, 52757.417 23/04/07,02:25:59,12,10,1, 11.9,1,1, 3.086, 10374.704, 423.825, 52757.394 23/04/07,02:25:59,13,10,1, 11.9,1,1, 3.086, 10374.707, 423.836, 52757.348 23/04/07,02:25:59,14,10,1, 11.9,1,1, 3.086, 10374.710, 423.850, 52757.380 23/04/07,02:25:59,15,10,1, 11.9,1,1, 3.086, 10374.722, 423.864, 52757.405 23/04/07,02:25:59,16,10,1, 11.9,1,1, 3.086, 10374.718, 423.861, 52757.413 23/04/07,02:25:59,17,10,1, 11.9,1,1, 3.086, 10374.714, 423.879, 52757.422 23/04/07,02:25:59,18,10,1, 11.9,1,1, 3.086, 10374.737, 423.877, 52757.434 23/04/07,02:25:59,19,10,1, 11.9,1,1, 3.086, 10374.728, 423.850, 52757.377 23/04/07,02:26:00,00,10,1, 11.9,1,1, 3.086, 10374.720, 423.850, 52757.377 23/04/07,02:26:00,01,10,1, 11.9,1,1, 3.086, 10374.748, 423.868, 52757.437 23/04/07,02:26:00,02,10,1, 11.9,1,1, 3.086, 10374.760, 423.900, 52757.380 23/04/07,02:26:00,03,10,1, 11.9,1,1, 3.086, 10374.760, 423.905, 52757.407 23/04/07,02:26:00,04,10,1, 11.9,1,1, 3.086, 10374.785, 423.898, 52757.443 23/04/07,02:26:00,05,10,1, 11.9,1,1, 3.086, 10374.780, 423.931, 52757.515 23/04/07,02:26:00,06,10,1, 11.9,1,1, 3.086, 10374.727, 423.934, 52757.517 23/04/07,02:26:00,07,10,1, 11.9,1,1, 3.086, 10374.757, 423.922, 52757.453 23/04/07,02:26:00,08,10,1, 11.9,1,1, 3.086, 10374.779, 423.935, 52757.465 23/04/07,02:26:00,09,10,1, 11.9,1,1, 3.086, 10374.789, 423.956, 52757.476 23/04/07,02:26:00,10,10,1, 11.9,1,1, 3.086, 10374.755, 423.951, 52757.449 23/04/07,02:26:00,11,10,1, 11.9,1,1, 3.086, 10374.772, 423.953, 52757.475 23/04/07,02:26:00,12,10,1, 11.9,1,1, 3.086, 10374.750, 423.966, 52757.451 23/04/07,02:26:00,13,10,1, 11.9,1,1, 3.086, 10374.765, 423.956, 52757.470 23/04/07,02:26:00,14,10,1, 11.9,1,1, 3.086, 10374.786, 423.993, 52757.461 23/04/07,02:26:00,15,10,1, 11.9,1,1, 3.086, 10374.761, 424.003, 52757.473 23/04/07,02:26:00,16,10,1, 11.9,1,1, 3.086, 10374.790, 423.983, 52757.487 23/04/07,02:26:00,17,10,1, 11.9,1,1, 3.086, 10374.801, 423.988, 52757.497 23/04/07,02:26:00,18,10,1, 11.9,1,1, 3.086, 10374.783, 424.008, 52757.459 23/04/07,02:26:00,19,10,1, 11.9,1,1, 3.086, 10374.767, 424.031, 52757.518 23/04/07,02:26:01,00,10,1, 11.8,1,1, 3.089, 10374.762, 424.031, 52757.518 23/04/07,02:26:01,01,10,1, 11.8,1,1, 3.089, 10374.803, 424.045, 52757.500 23/04/07,02:26:01,02,10,1, 11.8,1,1, 3.089, 10374.806, 424.058, 52757.479 23/04/07,02:26:01,03,10,1, 11.8,1,1, 3.089, 10374.808, 424.087, 52757.508 23/04/07,02:26:01,04,10,1, 11.8,1,1, 3.089, 10374.820, 424.050, 52757.494 23/04/07,02:26:01,05,10,1, 11.8,1,1, 3.089, 10374.802, 424.084, 52757.522 23/04/07,02:26:01,06,10,1, 11.8,1,1, 3.089, 10374.822, 424.109, 52757.531 23/04/07,02:26:01,07,10,1, 11.8,1,1, 3.089, 10374.816, 424.109, 52757.541 23/04/07,02:26:01,08,10,1, 11.8,1,1, 3.089, 10374.809, 424.126, 52757.535 23/04/07,02:26:01,09,10,1, 11.8,1,1, 3.089, 10374.786, 424.133, 52757.506 23/04/07,02:26:01,10,10,1, 11.8,1,1, 3.089, 10374.793, 424.168, 52757.536 23/04/07,02:26:01,11,10,1, 11.8,1,1, 3.089, 10374.801, 424.178, 52757.522 23/04/07,02:26:01,12,10,1, 11.8,1,1, 3.089, 10374.801, 424.175, 52757.538 23/04/07,02:26:01,13,10,1, 11.8,1,1, 3.089, 10374.802, 424.202, 52757.581 23/04/07,02:26:01,14,10,1, 11.8,1,1, 3.089, 10374.806, 424.203, 52757.543 23/04/07,02:26:01,15,10,1, 11.8,1,1, 3.089, 10374.796, 424.230, 52757.542 23/04/07,02:26:01,16,10,1, 11.8,1,1, 3.089, 10374.796, 424.242, 52757.599 23/04/07,02:26:01,17,10,1, 11.8,1,1, 3.089, 10374.794, 424.291, 52757.564 23/04/07,02:26:01,18,10,1, 11.8,1,1, 3.089, 10374.782, 424.271, 52757.569 23/04/07,02:26:01,19,10,1, 11.8,1,1, 3.089, 10374.787, 424.293, 52757.532 23/04/07,02:26:02,00,10,1, 11.9,1,1, 3.089, 10374.787, 424.293, 52757.532 23/04/07,02:26:02,01,10,1, 11.9,1,1, 3.089, 10374.794, 424.296, 52757.586 23/04/07,02:26:02,02,10,1, 11.9,1,1, 3.089, 10374.790, 424.316, 52757.571 23/04/07,02:26:02,03,10,1, 11.9,1,1, 3.089, 10374.777, 424.341, 52757.575 23/04/07,02:26:02,04,10,1, 11.9,1,1, 3.089, 10374.773, 424.336, 52757.600 23/04/07,02:26:02,05,10,1, 11.9,1,1, 3.089, 10374.770, 424.361, 52757.599 23/04/07,02:26:02,06,10,1, 11.9,1,1, 3.089, 10374.784, 424.369, 52757.604 23/04/07,02:26:02,07,10,1, 11.9,1,1, 3.089, 10374.777, 424.393, 52757.612 23/04/07,02:26:02,08,10,1, 11.9,1,1, 3.089, 10374.792, 424.390, 52757.608 23/04/07,02:26:02,09,10,1, 11.9,1,1, 3.089, 10374.786, 424.395, 52757.585 23/04/07,02:26:02,10,10,1, 11.9,1,1, 3.089, 10374.788, 424.453, 52757.683 23/04/07,02:26:02,11,10,1, 11.9,1,1, 3.089, 10374.738, 424.445, 52757.586 23/04/07,02:26:02,12,10,1, 11.9,1,1, 3.089, 10374.754, 424.443, 52757.614 23/04/07,02:26:02,13,10,1, 11.9,1,1, 3.089, 10374.771, 424.468, 52757.636 23/04/07,02:26:02,14,10,1, 11.9,1,1, 3.089, 10374.752, 424.487, 52757.589 23/04/07,02:26:02,15,10,1, 11.9,1,1, 3.089, 10374.749, 424.480, 52757.598 23/04/07,02:26:02,16,10,1, 11.9,1,1, 3.089, 10374.742, 424.488, 52757.604 23/04/07,02:26:02,17,10,1, 11.9,1,1, 3.089, 10374.729, 424.485, 52757.567 23/04/07,02:26:02,18,10,1, 11.9,1,1, 3.089, 10374.753, 424.505, 52757.556 23/04/07,02:26:02,19,10,1, 11.9,1,1, 3.089, 10374.724, 424.519, 52757.585 23/04/07,02:26:03,00,10,1, 12.0,1,1, 3.086, 10374.720, 424.519, 52757.585 23/04/07,02:26:03,01,10,1, 12.0,1,1, 3.086, 10374.732, 424.537, 52757.578 23/04/07,02:26:03,02,10,1, 12.0,1,1, 3.086, 10374.722, 424.529, 52757.594 23/04/07,02:26:03,03,10,1, 12.0,1,1, 3.086, 10374.721, 424.543, 52757.589 23/04/07,02:26:03,04,10,1, 12.0,1,1, 3.086, 10374.723, 424.540, 52757.556 23/04/07,02:26:03,05,10,1, 12.0,1,1, 3.086, 10374.715, 424.546, 52757.592 23/04/07,02:26:03,06,10,1, 12.0,1,1, 3.086, 10374.693, 424.539, 52757.557 23/04/07,02:26:03,07,10,1, 12.0,1,1, 3.086, 10374.700, 424.549, 52757.532 23/04/07,02:26:03,08,10,1, 12.0,1,1, 3.086, 10374.681, 424.547, 52757.536 23/04/07,02:26:03,09,10,1, 12.0,1,1, 3.086, 10374.704, 424.518, 52757.530 23/04/07,02:26:03,10,10,1, 12.0,1,1, 3.086, 10374.702, 424.552, 52757.511 23/04/07,02:26:03,11,10,1, 12.0,1,1, 3.086, 10374.675, 424.560, 52757.507 23/04/07,02:26:03,12,10,1, 12.0,1,1, 3.086, 10374.700, 424.555, 52757.499 23/04/07,02:26:03,13,10,1, 12.0,1,1, 3.086, 10374.697, 424.565, 52757.490 23/04/07,02:26:03,14,10,1, 12.0,1,1, 3.086, 10374.708, 424.560, 52757.476 23/04/07,02:26:03,15,10,1, 12.0,1,1, 3.086, 10374.677, 424.559, 52757.516 23/04/07,02:26:03,16,10,1, 12.0,1,1, 3.086, 10374.668, 424.562, 52757.463 23/04/07,02:26:03,17,10,1, 12.0,1,1, 3.086, 10374.678, 424.536, 52757.459 23/04/07,02:26:03,18,10,1, 12.0,1,1, 3.086, 10374.669, 424.562, 52757.464 23/04/07,02:26:03,19,10,1, 12.0,1,1, 3.086, 10374.654, 424.544, 52757.467 23/04/07,02:26:04,00,10,1, 11.9,1,1, 3.085, 10374.653, 424.544, 52757.467 23/04/07,02:26:04,01,10,1, 11.9,1,1, 3.085, 10374.684, 424.531, 52757.463 23/04/07,02:26:04,02,10,1, 11.9,1,1, 3.085, 10374.656, 424.526, 52757.461 23/04/07,02:26:04,03,10,1, 11.9,1,1, 3.085, 10374.638, 424.505, 52757.476 23/04/07,02:26:04,04,10,1, 11.9,1,1, 3.085, 10374.660, 424.507, 52757.418 23/04/07,02:26:04,05,10,1, 11.9,1,1, 3.085, 10374.668, 424.501, 52757.423 23/04/07,02:26:04,06,10,1, 11.9,1,1, 3.085, 10374.638, 424.492, 52757.428 23/04/07,02:26:04,07,10,1, 11.9,1,1, 3.085, 10374.618, 424.491, 52757.347 23/04/07,02:26:04,08,10,1, 11.9,1,1, 3.085, 10374.637, 424.454, 52757.358 23/04/07,02:26:04,09,10,1, 11.9,1,1, 3.085, 10374.651, 424.446, 52757.361 23/04/07,02:26:04,10,10,1, 11.9,1,1, 3.085, 10374.637, 424.441, 52757.325 23/04/07,02:26:04,11,10,1, 11.9,1,1, 3.085, 10374.613, 424.433, 52757.345 23/04/07,02:26:04,12,10,1, 11.9,1,1, 3.085, 10374.616, 424.418, 52757.319 23/04/07,02:26:04,13,10,1, 11.9,1,1, 3.085, 10374.601, 424.393, 52757.329 23/04/07,02:26:04,14,10,1, 11.9,1,1, 3.085, 10374.604, 424.389, 52757.278 23/04/07,02:26:04,15,10,1, 11.9,1,1, 3.085, 10374.582, 424.365, 52757.275 23/04/07,02:26:04,16,10,1, 11.9,1,1, 3.085, 10374.619, 424.356, 52757.233 23/04/07,02:26:04,17,10,1, 11.9,1,1, 3.085, 10374.593, 424.347, 52757.277 23/04/07,02:26:04,18,10,1, 11.9,1,1, 3.085, 10374.603, 424.341, 52757.263 23/04/07,02:26:04,19,10,1, 11.9,1,1, 3.085, 10374.564, 424.320, 52757.246 23/04/07,02:26:05,00,10,1, 11.9,1,1, 3.084, 10374.562, 424.320, 52757.246 23/04/07,02:26:05,01,10,1, 11.9,1,1, 3.084, 10374.571, 424.272, 52757.222 23/04/07,02:26:05,02,10,1, 11.9,1,1, 3.084, 10374.555, 424.238, 52757.160 23/04/07,02:26:05,03,10,1, 11.9,1,1, 3.084, 10374.536, 424.232, 52757.205 23/04/07,02:26:05,04,10,1, 11.9,1,1, 3.084, 10374.519, 424.217, 52757.126 23/04/07,02:26:05,05,10,1, 11.9,1,1, 3.084, 10374.523, 424.177, 52757.120 23/04/07,02:26:05,06,10,1, 11.9,1,1, 3.084, 10374.500, 424.178, 52757.098 23/04/07,02:26:05,07,10,1, 11.9,1,1, 3.084, 10374.514, 424.112, 52757.129 23/04/07,02:26:05,08,10,1, 11.9,1,1, 3.084, 10374.506, 424.107, 52757.100 23/04/07,02:26:05,09,10,1, 11.9,1,1, 3.084, 10374.497, 424.079, 52757.049 23/04/07,02:26:05,10,10,1, 11.9,1,1, 3.084, 10374.499, 424.052, 52757.073 23/04/07,02:26:05,11,10,1, 11.9,1,1, 3.084, 10374.503, 424.044, 52757.060 23/04/07,02:26:05,12,10,1, 11.9,1,1, 3.084, 10374.488, 424.032, 52757.038 23/04/07,02:26:05,13,10,1, 11.9,1,1, 3.084, 10374.473, 424.004, 52757.009 23/04/07,02:26:05,14,10,1, 11.9,1,1, 3.084, 10374.489, 423.961, 52757.016 23/04/07,02:26:05,15,10,1, 11.9,1,1, 3.084, 10374.466, 423.956, 52757.003 23/04/07,02:26:05,16,10,1, 11.9,1,1, 3.084, 10374.470, 423.928, 52757.000 23/04/07,02:26:05,17,10,1, 11.9,1,1, 3.084, 10374.463, 423.926, 52756.952 23/04/07,02:26:05,18,10,1, 11.9,1,1, 3.084, 10374.456, 423.880, 52756.956 23/04/07,02:26:05,19,10,1, 11.9,1,1, 3.084, 10374.442, 423.862, 52756.939 23/04/07,02:26:06,00,10,1, 11.9,1,1, 3.086, 10374.436, 423.862, 52756.939 23/04/07,02:26:06,01,10,1, 11.9,1,1, 3.086, 10374.435, 423.781, 52756.881 23/04/07,02:26:06,02,10,1, 11.9,1,1, 3.086, 10373.928, 423.666, 52754.657 23/04/07,02:26:06,03,10,1, 11.9,1,1, 3.086, 10374.707, 423.665, 52756.335 23/04/07,02:26:06,04,10,1, 11.9,1,1, 3.086, 10374.782, 423.523, 52755.026 23/04/07,02:26:06,05,10,1, 11.9,1,1, 3.086, 10374.561, 423.652, 52756.886 23/04/07,02:26:06,06,10,1, 11.9,1,1, 3.086, 10374.428, 423.645, 52757.066 23/04/07,02:26:06,07,10,1, 11.9,1,1, 3.086, 10374.489, 423.612, 52757.082 23/04/07,02:26:06,08,10,1, 11.9,1,1, 3.086, 10374.450, 423.604, 52756.945 23/04/07,02:26:06,09,10,1, 11.9,1,1, 3.086, 10374.392, 423.584, 52756.939 23/04/07,02:26:06,10,10,1, 11.9,1,1, 3.086, 10374.312, 423.545, 52756.914 23/04/07,02:26:06,11,10,1, 11.9,1,1, 3.086, 10374.332, 423.509, 52756.842 23/04/07,02:26:06,12,10,1, 11.9,1,1, 3.086, 10374.297, 423.502, 52756.770 23/04/07,02:26:06,13,10,1, 11.9,1,1, 3.086, 10374.295, 423.463, 52756.795 23/04/07,02:26:06,14,10,1, 11.9,1,1, 3.086, 10374.287, 423.432, 52756.762 23/04/07,02:26:06,15,10,1, 11.9,1,1, 3.086, 10374.273, 423.384, 52756.752 23/04/07,02:26:06,16,10,1, 11.9,1,1, 3.086, 10374.255, 423.374, 52756.780 23/04/07,02:26:06,17,10,1, 11.9,1,1, 3.086, 10374.249, 423.314, 52756.715 23/04/07,02:26:06,18,10,1, 11.9,1,1, 3.086, 10374.238, 423.285, 52756.711 23/04/07,02:26:06,19,10,1, 11.9,1,1, 3.086, 10374.216, 423.254, 52756.685 23/04/07,02:26:07,00,10,1, 12.0,1,1, 3.085, 10374.211, 423.254, 52756.685 23/04/07,02:26:07,01,10,1, 12.0,1,1, 3.085, 10374.179, 423.224, 52756.676 23/04/07,02:26:07,02,10,1, 12.0,1,1, 3.085, 10374.115, 423.191, 52756.782 23/04/07,02:26:07,03,10,1, 12.0,1,1, 3.085, 10374.159, 423.160, 52756.737 23/04/07,02:26:07,04,10,1, 12.0,1,1, 3.085, 10374.152, 423.139, 52756.774 23/04/07,02:26:07,05,10,1, 12.0,1,1, 3.085, 10374.118, 423.086, 52756.600 23/04/07,02:26:07,06,10,1, 12.0,1,1, 3.085, 10374.090, 423.073, 52756.598 23/04/07,02:26:07,07,10,1, 12.0,1,1, 3.085, 10374.092, 423.024, 52756.598 23/04/07,02:26:07,08,10,1, 12.0,1,1, 3.085, 10374.055, 423.017, 52756.557 23/04/07,02:26:07,09,10,1, 12.0,1,1, 3.085, 10374.073, 422.982, 52756.549 23/04/07,02:26:07,10,10,1, 12.0,1,1, 3.085, 10374.036, 422.946, 52756.542 23/04/07,02:26:07,11,10,1, 12.0,1,1, 3.085, 10374.044, 422.897, 52756.528 23/04/07,02:26:07,12,10,1, 12.0,1,1, 3.085, 10374.019, 422.884, 52756.559 23/04/07,02:26:07,13,10,1, 12.0,1,1, 3.085, 10374.009, 422.866, 52756.532 23/04/07,02:26:07,14,10,1, 12.0,1,1, 3.085, 10374.011, 422.830, 52756.514 23/04/07,02:26:07,15,10,1, 12.0,1,1, 3.085, 10373.959, 422.824, 52756.561 23/04/07,02:26:07,16,10,1, 12.0,1,1, 3.085, 10373.974, 422.787, 52756.566 23/04/07,02:26:07,17,10,1, 12.0,1,1, 3.085, 10373.936, 422.763, 52756.554 23/04/07,02:26:07,18,10,1, 12.0,1,1, 3.085, 10373.916, 422.739, 52756.544 23/04/07,02:26:07,19,10,1, 12.0,1,1, 3.085, 10373.913, 422.684, 52756.514 23/04/07,02:26:08,00,10,1, 11.9,1,1, 3.089, 10373.911, 422.684, 52756.514 23/04/07,02:26:08,01,10,1, 11.9,1,1, 3.089, 10373.892, 422.653, 52756.525 23/04/07,02:26:08,02,10,1, 11.9,1,1, 3.089, 10373.879, 422.623, 52756.539 23/04/07,02:26:08,03,10,1, 11.9,1,1, 3.089, 10373.854, 422.615, 52756.522 23/04/07,02:26:08,04,10,1, 11.9,1,1, 3.089, 10373.844, 422.584, 52756.513 23/04/07,02:26:08,05,10,1, 11.9,1,1, 3.089, 10373.827, 422.584, 52756.520 23/04/07,02:26:08,06,10,1, 11.9,1,1, 3.089, 10373.831, 422.552, 52756.498 23/04/07,02:26:08,07,10,1, 11.9,1,1, 3.089, 10373.790, 422.541, 52756.446 23/04/07,02:26:08,08,10,1, 11.9,1,1, 3.089, 10373.782, 422.525, 52756.532 23/04/07,02:26:08,09,10,1, 11.9,1,1, 3.089, 10373.784, 422.488, 52756.557 23/04/07,02:26:08,10,10,1, 11.9,1,1, 3.089, 10373.768, 422.499, 52756.566 23/04/07,02:26:08,11,10,1, 11.9,1,1, 3.089, 10373.764, 422.455, 52756.581 23/04/07,02:26:08,12,10,1, 11.9,1,1, 3.089, 10373.763, 422.443, 52756.564 23/04/07,02:26:08,13,10,1, 11.9,1,1, 3.089, 10373.737, 422.444, 52756.629 23/04/07,02:26:08,14,10,1, 11.9,1,1, 3.089, 10373.706, 422.395, 52756.563 23/04/07,02:26:08,15,10,1, 11.9,1,1, 3.089, 10373.711, 422.395, 52756.607 23/04/07,02:26:08,16,10,1, 11.9,1,1, 3.089, 10373.692, 422.375, 52756.565 23/04/07,02:26:08,17,10,1, 11.9,1,1, 3.089, 10373.652, 422.365, 52756.567 23/04/07,02:26:08,18,10,1, 11.9,1,1, 3.089, 10373.632, 422.328, 52756.554 23/04/07,02:26:08,19,10,1, 11.9,1,1, 3.089, 10373.665, 422.330, 52756.559 23/04/07,02:26:09,00,10,1, 11.9,1,1, 3.087, 10373.660, 422.330, 52756.559 23/04/07,02:26:09,01,10,1, 11.9,1,1, 3.087, 10373.613, 422.330, 52756.598 23/04/07,02:26:09,02,10,1, 11.9,1,1, 3.087, 10373.608, 422.330, 52756.570 23/04/07,02:26:09,03,10,1, 11.9,1,1, 3.087, 10373.608, 422.313, 52756.606 23/04/07,02:26:09,04,10,1, 11.9,1,1, 3.087, 10373.583, 422.304, 52756.589 23/04/07,02:26:09,05,10,1, 11.9,1,1, 3.087, 10373.570, 422.324, 52756.664 23/04/07,02:26:09,06,10,1, 11.9,1,1, 3.087, 10373.573, 422.316, 52756.693 23/04/07,02:26:09,07,10,1, 11.9,1,1, 3.087, 10373.563, 422.306, 52756.674 23/04/07,02:26:09,08,10,1, 11.9,1,1, 3.087, 10373.542, 422.298, 52756.705 23/04/07,02:26:09,09,10,1, 11.9,1,1, 3.087, 10373.567, 422.300, 52756.696 23/04/07,02:26:09,10,10,1, 11.9,1,1, 3.087, 10373.529, 422.314, 52756.659 23/04/07,02:26:09,11,10,1, 11.9,1,1, 3.087, 10373.517, 422.308, 52756.675 23/04/07,02:26:09,12,10,1, 11.9,1,1, 3.087, 10373.518, 422.297, 52756.671 23/04/07,02:26:09,13,10,1, 11.9,1,1, 3.087, 10373.526, 422.315, 52756.699 23/04/07,02:26:09,14,10,1, 11.9,1,1, 3.087, 10373.508, 422.324, 52756.744 23/04/07,02:26:09,15,10,1, 11.9,1,1, 3.087, 10373.520, 422.328, 52756.774 23/04/07,02:26:09,16,10,1, 11.9,1,1, 3.087, 10373.504, 422.322, 52756.824 23/04/07,02:26:09,17,10,1, 11.9,1,1, 3.087, 10373.490, 422.334, 52756.836 23/04/07,02:26:09,18,10,1, 11.9,1,1, 3.087, 10373.476, 422.353, 52756.827 23/04/07,02:26:09,19,10,1, 11.9,1,1, 3.087, 10373.506, 422.336, 52756.805 23/04/07,02:26:10,00,10,1, 11.9,1,1, 3.085, 10373.502, 422.336, 52756.805 23/04/07,02:26:10,01,10,1, 11.9,1,1, 3.085, 10373.487, 422.347, 52756.817 23/04/07,02:26:10,02,10,1, 11.9,1,1, 3.085, 10373.470, 422.355, 52756.832 23/04/07,02:26:10,03,10,1, 11.9,1,1, 3.085, 10373.480, 422.379, 52756.842 23/04/07,02:26:10,04,10,1, 11.9,1,1, 3.085, 10373.472, 422.389, 52756.840 23/04/07,02:26:10,05,10,1, 11.9,1,1, 3.085, 10373.479, 422.422, 52756.921 23/04/07,02:26:10,06,10,1, 11.9,1,1, 3.085, 10373.452, 422.387, 52756.928 23/04/07,02:26:10,07,10,1, 11.9,1,1, 3.085, 10373.475, 422.435, 52756.943 23/04/07,02:26:10,08,10,1, 11.9,1,1, 3.085, 10373.447, 422.433, 52757.029 23/04/07,02:26:10,09,10,1, 11.9,1,1, 3.085, 10373.426, 422.462, 52757.015 23/04/07,02:26:10,10,10,1, 11.9,1,1, 3.085, 10373.448, 422.503, 52757.047 23/04/07,02:26:10,11,10,1, 11.9,1,1, 3.085, 10373.452, 422.491, 52757.028 23/04/07,02:26:10,12,10,1, 11.9,1,1, 3.085, 10373.428, 422.508, 52757.023 23/04/07,02:26:10,13,10,1, 11.9,1,1, 3.085, 10373.449, 422.526, 52757.045 23/04/07,02:26:10,14,10,1, 11.9,1,1, 3.085, 10373.463, 422.551, 52757.062 23/04/07,02:26:10,15,10,1, 11.9,1,1, 3.085, 10373.511, 422.537, 52756.853 23/04/07,02:26:10,16,10,1, 11.9,1,1, 3.085, 10373.460, 422.571, 52757.046 23/04/07,02:26:10,17,10,1, 11.9,1,1, 3.085, 10373.477, 422.596, 52757.106 23/04/07,02:26:10,18,10,1, 11.9,1,1, 3.085, 10373.466, 422.645, 52757.179 23/04/07,02:26:10,19,10,1, 11.9,1,1, 3.085, 10373.487, 422.642, 52757.219 23/04/07,02:26:11,00,10,1, 11.9,1,1, 3.085, 10373.485, 422.642, 52757.219 23/04/07,02:26:11,01,10,1, 11.9,1,1, 3.085, 10373.477, 422.694, 52757.297 23/04/07,02:26:11,02,10,1, 11.9,1,1, 3.085, 10373.476, 422.718, 52757.256 23/04/07,02:26:11,03,10,1, 11.9,1,1, 3.085, 10373.491, 422.762, 52757.244 23/04/07,02:26:11,04,10,1, 11.9,1,1, 3.085, 10373.479, 422.782, 52757.255 23/04/07,02:26:11,05,10,1, 11.9,1,1, 3.085, 10373.495, 422.813, 52757.279 23/04/07,02:26:11,06,10,1, 11.9,1,1, 3.085, 10373.509, 422.813, 52757.294 23/04/07,02:26:11,07,10,1, 11.9,1,1, 3.085, 10373.503, 422.836, 52757.319 23/04/07,02:26:11,08,10,1, 11.9,1,1, 3.085, 10373.531, 422.863, 52757.322 23/04/07,02:26:11,09,10,1, 11.9,1,1, 3.085, 10373.532, 422.886, 52757.334 23/04/07,02:26:11,10,10,1, 11.9,1,1, 3.085, 10373.535, 422.926, 52757.362 23/04/07,02:26:11,11,10,1, 11.9,1,1, 3.085, 10373.532, 422.947, 52757.476 23/04/07,02:26:11,12,10,1, 11.9,1,1, 3.085, 10373.526, 422.979, 52757.471 23/04/07,02:26:11,13,10,1, 11.9,1,1, 3.085, 10373.533, 423.017, 52757.479 23/04/07,02:26:11,14,10,1, 11.9,1,1, 3.085, 10373.538, 423.008, 52757.455 23/04/07,02:26:11,15,10,1, 11.9,1,1, 3.085, 10373.556, 423.041, 52757.459 23/04/07,02:26:11,16,10,1, 11.9,1,1, 3.085, 10373.574, 423.069, 52757.457 23/04/07,02:26:11,17,10,1, 11.9,1,1, 3.085, 10373.582, 423.098, 52757.491 23/04/07,02:26:11,18,10,1, 11.9,1,1, 3.085, 10373.602, 423.134, 52757.528 23/04/07,02:26:11,19,10,1, 11.9,1,1, 3.085, 10373.575, 423.148, 52757.499 23/04/07,02:26:12,00,10,1, 11.9,1,1, 3.083, 10373.569, 423.148, 52757.499 23/04/07,02:26:12,01,10,1, 11.9,1,1, 3.083, 10373.621, 423.228, 52757.599 23/04/07,02:26:12,02,10,1, 11.9,1,1, 3.083, 10373.640, 423.251, 52757.618 23/04/07,02:26:12,03,10,1, 11.9,1,1, 3.083, 10373.647, 423.282, 52757.663 23/04/07,02:26:12,04,10,1, 11.9,1,1, 3.083, 10373.636, 423.310, 52757.660 23/04/07,02:26:12,05,10,1, 11.9,1,1, 3.083, 10373.665, 423.350, 52757.670 23/04/07,02:26:12,06,10,1, 11.9,1,1, 3.083, 10373.669, 423.362, 52757.682 23/04/07,02:26:12,07,10,1, 11.9,1,1, 3.083, 10373.693, 423.394, 52757.643 23/04/07,02:26:12,08,10,1, 11.9,1,1, 3.083, 10373.707, 423.444, 52757.663 23/04/07,02:26:12,09,10,1, 11.9,1,1, 3.083, 10373.721, 423.446, 52757.685 23/04/07,02:26:12,10,10,1, 11.9,1,1, 3.083, 10373.719, 423.491, 52757.750 23/04/07,02:26:12,11,10,1, 11.9,1,1, 3.083, 10373.745, 423.523, 52757.763 23/04/07,02:26:12,12,10,1, 11.9,1,1, 3.083, 10373.763, 423.541, 52757.817 23/04/07,02:26:12,13,10,1, 11.9,1,1, 3.083, 10373.787, 423.595, 52757.856 23/04/07,02:26:12,14,10,1, 11.9,1,1, 3.083, 10373.789, 423.622, 52757.881 23/04/07,02:26:12,15,10,1, 11.9,1,1, 3.083, 10373.799, 423.670, 52757.898 23/04/07,02:26:12,16,10,1, 11.9,1,1, 3.083, 10373.838, 423.652, 52757.895 23/04/07,02:26:12,17,10,1, 11.9,1,1, 3.083, 10373.833, 423.693, 52757.892 23/04/07,02:26:12,18,10,1, 11.9,1,1, 3.083, 10373.867, 423.738, 52757.854 23/04/07,02:26:12,19,10,1, 11.9,1,1, 3.083, 10373.881, 423.776, 52757.886 23/04/07,02:26:13,00,10,1, 11.8,1,1, 3.088, 10373.877, 423.776, 52757.886 23/04/07,02:26:13,01,10,1, 11.8,1,1, 3.088, 10373.916, 423.818, 52757.949 23/04/07,02:26:13,02,10,1, 11.8,1,1, 3.088, 10373.918, 423.871, 52757.956 23/04/07,02:26:13,03,10,1, 11.8,1,1, 3.088, 10373.948, 423.880, 52758.040 23/04/07,02:26:13,04,10,1, 11.8,1,1, 3.088, 10373.982, 423.906, 52758.044 23/04/07,02:26:13,05,10,1, 11.8,1,1, 3.088, 10373.957, 423.953, 52758.057 23/04/07,02:26:13,06,10,1, 11.8,1,1, 3.088, 10374.008, 423.980, 52758.074 23/04/07,02:26:13,07,10,1, 11.8,1,1, 3.088, 10374.011, 423.992, 52758.069 23/04/07,02:26:13,08,10,1, 11.8,1,1, 3.088, 10374.016, 424.064, 52758.056 23/04/07,02:26:13,09,10,1, 11.8,1,1, 3.088, 10374.039, 424.084, 52758.068 23/04/07,02:26:13,10,10,1, 11.8,1,1, 3.088, 10374.080, 424.120, 52758.071 23/04/07,02:26:13,11,10,1, 11.8,1,1, 3.088, 10374.095, 424.151, 52758.084 23/04/07,02:26:13,12,10,1, 11.8,1,1, 3.088, 10374.109, 424.196, 52758.106 23/04/07,02:26:13,13,10,1, 11.8,1,1, 3.088, 10374.129, 424.223, 52758.152 23/04/07,02:26:13,14,10,1, 11.8,1,1, 3.088, 10374.140, 424.244, 52758.209 23/04/07,02:26:13,15,10,1, 11.8,1,1, 3.088, 10374.153, 424.293, 52758.189 23/04/07,02:26:13,16,10,1, 11.8,1,1, 3.088, 10374.185, 424.324, 52758.240 23/04/07,02:26:13,17,10,1, 11.8,1,1, 3.088, 10374.203, 424.342, 52758.236 23/04/07,02:26:13,18,10,1, 11.8,1,1, 3.088, 10374.226, 424.383, 52758.241 23/04/07,02:26:13,19,10,1, 11.8,1,1, 3.088, 10374.225, 424.412, 52758.182 23/04/07,02:26:14,00,10,1, 11.9,1,1, 3.087, 10374.219, 424.412, 52758.182 23/04/07,02:26:14,01,10,1, 11.9,1,1, 3.087, 10374.280, 424.479, 52758.203 23/04/07,02:26:14,02,10,1, 11.9,1,1, 3.087, 10374.299, 424.506, 52758.186 23/04/07,02:26:14,03,10,1, 11.9,1,1, 3.087, 10374.315, 424.534, 52758.261 23/04/07,02:26:14,04,10,1, 11.9,1,1, 3.087, 10374.340, 424.583, 52758.294 23/04/07,02:26:14,05,10,1, 11.9,1,1, 3.087, 10374.369, 424.613, 52758.328 23/04/07,02:26:14,06,10,1, 11.9,1,1, 3.087, 10374.378, 424.623, 52758.332 23/04/07,02:26:14,07,10,1, 11.9,1,1, 3.087, 10374.395, 424.640, 52758.320 23/04/07,02:26:14,08,10,1, 11.9,1,1, 3.087, 10374.411, 424.663, 52758.360 23/04/07,02:26:14,09,10,1, 11.9,1,1, 3.087, 10374.438, 424.680, 52758.329 23/04/07,02:26:14,10,10,1, 11.9,1,1, 3.087, 10374.480, 424.731, 52758.336 23/04/07,02:26:14,11,10,1, 11.9,1,1, 3.087, 10374.479, 424.753, 52758.304 23/04/07,02:26:14,12,10,1, 11.9,1,1, 3.087, 10374.492, 424.749, 52758.330 23/04/07,02:26:14,13,10,1, 11.9,1,1, 3.087, 10374.514, 424.782, 52758.325 23/04/07,02:26:14,14,10,1, 11.9,1,1, 3.087, 10374.546, 424.803, 52758.337 23/04/07,02:26:14,15,10,1, 11.9,1,1, 3.087, 10374.559, 424.819, 52758.358 23/04/07,02:26:14,16,10,1, 11.9,1,1, 3.087, 10374.538, 424.848, 52758.629 23/04/07,02:26:14,17,10,1, 11.9,1,1, 3.087, 10374.574, 424.892, 52758.470 23/04/07,02:26:14,18,10,1, 11.9,1,1, 3.087, 10374.597, 424.882, 52758.459 23/04/07,02:26:14,19,10,1, 11.9,1,1, 3.087, 10374.619, 424.904, 52758.431 23/04/07,02:26:15,00,11,1, 11.9,1,1, 3.085, 10374.612, 424.904, 52758.431 23/04/07,02:26:15,01,11,1, 11.9,1,1, 3.085, 10374.667, 424.928, 52758.356 23/04/07,02:26:15,02,11,1, 11.9,1,1, 3.085, 10374.659, 424.955, 52758.298 23/04/07,02:26:15,03,11,1, 11.9,1,1, 3.085, 10374.694, 424.955, 52758.300 23/04/07,02:26:15,04,11,1, 11.9,1,1, 3.085, 10374.725, 424.991, 52758.331 23/04/07,02:26:15,05,11,1, 11.9,1,1, 3.085, 10374.746, 424.991, 52758.362 23/04/07,02:26:15,06,11,1, 11.9,1,1, 3.085, 10374.731, 425.053, 52758.375 23/04/07,02:26:15,07,11,1, 11.9,1,1, 3.085, 10374.738, 425.055, 52758.404 23/04/07,02:26:15,08,11,1, 11.9,1,1, 3.085, 10374.747, 425.073, 52758.415 23/04/07,02:26:15,09,11,1, 11.9,1,1, 3.085, 10374.769, 425.074, 52758.411 23/04/07,02:26:15,10,11,1, 11.9,1,1, 3.085, 10374.769, 425.097, 52758.382 23/04/07,02:26:15,11,11,1, 11.9,1,1, 3.085, 10374.806, 425.132, 52758.362 23/04/07,02:26:15,12,11,1, 11.9,1,1, 3.085, 10374.817, 425.117, 52758.330 23/04/07,02:26:15,13,11,1, 11.9,1,1, 3.085, 10374.835, 425.140, 52758.306 23/04/07,02:26:15,14,11,1, 11.9,1,1, 3.085, 10374.832, 425.140, 52758.307 23/04/07,02:26:15,15,11,1, 11.9,1,1, 3.085, 10374.860, 425.157, 52758.324 23/04/07,02:26:15,16,11,1, 11.9,1,1, 3.085, 10374.837, 425.167, 52758.341 23/04/07,02:26:15,17,11,1, 11.9,1,1, 3.085, 10374.863, 425.137, 52758.354 23/04/07,02:26:15,18,11,1, 11.9,1,1, 3.085, 10374.874, 425.170, 52758.410 23/04/07,02:26:15,19,11,1, 11.9,1,1, 3.085, 10374.891, 425.214, 52758.392 23/04/07,02:26:16,00,11,1, 11.9,1,1, 3.085, 10374.887, 425.214, 52758.392 23/04/07,02:26:16,01,11,1, 11.9,1,1, 3.085, 10374.910, 425.189, 52758.354 23/04/07,02:26:16,02,11,1, 11.9,1,1, 3.085, 10374.901, 425.195, 52758.303 23/04/07,02:26:16,03,11,1, 11.9,1,1, 3.085, 10374.926, 425.178, 52758.296 23/04/07,02:26:16,04,11,1, 11.9,1,1, 3.085, 10374.940, 425.189, 52758.294 23/04/07,02:26:16,05,11,1, 11.9,1,1, 3.085, 10374.942, 425.176, 52758.282 23/04/07,02:26:16,06,11,1, 11.9,1,1, 3.085, 10374.934, 425.195, 52758.287 23/04/07,02:26:16,07,11,1, 11.9,1,1, 3.085, 10374.922, 425.189, 52758.299 23/04/07,02:26:16,08,11,1, 11.9,1,1, 3.085, 10374.921, 425.193, 52758.326 23/04/07,02:26:16,09,11,1, 11.9,1,1, 3.085, 10374.922, 425.170, 52758.335 23/04/07,02:26:16,10,11,1, 11.9,1,1, 3.085, 10374.965, 425.170, 52758.204 23/04/07,02:26:16,11,11,1, 11.9,1,1, 3.085, 10374.938, 425.182, 52758.303 23/04/07,02:26:16,12,11,1, 11.9,1,1, 3.085, 10374.920, 425.176, 52758.252 23/04/07,02:26:16,13,11,1, 11.9,1,1, 3.085, 10374.959, 425.189, 52758.257 23/04/07,02:26:16,14,11,1, 11.9,1,1, 3.085, 10374.953, 425.165, 52758.236 23/04/07,02:26:16,15,11,1, 11.9,1,1, 3.085, 10374.944, 425.179, 52758.188 23/04/07,02:26:16,16,11,1, 11.9,1,1, 3.085, 10374.948, 425.157, 52758.182 23/04/07,02:26:16,17,11,1, 11.9,1,1, 3.085, 10374.940, 425.154, 52758.183 23/04/07,02:26:16,18,11,1, 11.9,1,1, 3.085, 10374.928, 425.163, 52758.189 23/04/07,02:26:16,19,11,1, 11.9,1,1, 3.085, 10374.930, 425.153, 52758.202 23/04/07,02:26:17,00,10,1, 11.9,1,1, 3.087, 10374.929, 425.153, 52758.202 23/04/07,02:26:17,01,10,1, 11.9,1,1, 3.087, 10374.931, 425.142, 52758.222 23/04/07,02:26:17,02,10,1, 11.9,1,1, 3.087, 10374.893, 425.111, 52758.199 23/04/07,02:26:17,03,10,1, 11.9,1,1, 3.087, 10374.919, 425.109, 52758.167 23/04/07,02:26:17,04,10,1, 11.9,1,1, 3.087, 10374.897, 425.101, 52758.148 23/04/07,02:26:17,05,10,1, 11.9,1,1, 3.087, 10374.881, 425.071, 52758.104 23/04/07,02:26:17,06,10,1, 11.9,1,1, 3.087, 10374.882, 425.070, 52758.088 23/04/07,02:26:17,07,10,1, 11.9,1,1, 3.087, 10374.887, 425.047, 52758.049 23/04/07,02:26:17,08,10,1, 11.9,1,1, 3.087, 10374.851, 425.052, 52758.079 23/04/07,02:26:17,09,10,1, 11.9,1,1, 3.087, 10374.837, 425.042, 52758.057 23/04/07,02:26:17,10,10,1, 11.9,1,1, 3.087, 10374.830, 425.015, 52758.091 23/04/07,02:26:17,11,10,1, 11.9,1,1, 3.087, 10374.838, 425.043, 52758.129 23/04/07,02:26:17,12,10,1, 11.9,1,1, 3.087, 10374.806, 424.992, 52758.129 23/04/07,02:26:17,13,10,1, 11.9,1,1, 3.087, 10374.801, 424.972, 52758.113 23/04/07,02:26:17,14,10,1, 11.9,1,1, 3.087, 10374.803, 424.983, 52758.080 23/04/07,02:26:17,15,10,1, 11.9,1,1, 3.087, 10374.787, 424.955, 52758.040 23/04/07,02:26:17,16,10,1, 11.9,1,1, 3.087, 10374.769, 424.927, 52758.004 23/04/07,02:26:17,17,10,1, 11.9,1,1, 3.087, 10374.771, 424.913, 52757.952 23/04/07,02:26:17,18,10,1, 11.9,1,1, 3.087, 10374.764, 424.883, 52757.943 23/04/07,02:26:17,19,10,1, 11.9,1,1, 3.087, 10374.744, 424.882, 52757.927 23/04/07,02:26:18,00,11,1, 11.9,1,1, 3.086, 10374.737, 424.882, 52757.927 23/04/07,02:26:18,01,11,1, 11.9,1,1, 3.086, 10374.722, 424.894, 52757.983 23/04/07,02:26:18,02,11,1, 11.9,1,1, 3.086, 10374.693, 424.855, 52757.988 23/04/07,02:26:18,03,11,1, 11.9,1,1, 3.086, 10374.698, 424.856, 52757.979 23/04/07,02:26:18,04,11,1, 11.9,1,1, 3.086, 10374.665, 424.856, 52757.984 23/04/07,02:26:18,05,11,1, 11.9,1,1, 3.086, 10374.655, 424.787, 52757.990 23/04/07,02:26:18,06,11,1, 11.9,1,1, 3.086, 10374.637, 424.814, 52757.944 23/04/07,02:26:18,07,11,1, 11.9,1,1, 3.086, 10374.645, 424.797, 52757.873 23/04/07,02:26:18,08,11,1, 11.9,1,1, 3.086, 10374.628, 424.770, 52757.860 23/04/07,02:26:18,09,11,1, 11.9,1,1, 3.086, 10374.608, 424.726, 52757.818 23/04/07,02:26:18,10,11,1, 11.9,1,1, 3.086, 10374.577, 424.736, 52757.857 23/04/07,02:26:18,11,11,1, 11.9,1,1, 3.086, 10374.567, 424.732, 52757.808 23/04/07,02:26:18,12,11,1, 11.9,1,1, 3.086, 10374.571, 424.712, 52757.851 23/04/07,02:26:18,13,11,1, 11.9,1,1, 3.086, 10374.550, 424.694, 52757.869 23/04/07,02:26:18,14,11,1, 11.9,1,1, 3.086, 10374.524, 424.688, 52757.872 23/04/07,02:26:18,15,11,1, 11.9,1,1, 3.086, 10374.486, 424.692, 52757.874 23/04/07,02:26:18,16,11,1, 11.9,1,1, 3.086, 10374.488, 424.651, 52757.857 23/04/07,02:26:18,17,11,1, 11.9,1,1, 3.086, 10374.460, 424.654, 52757.809 23/04/07,02:26:18,18,11,1, 11.9,1,1, 3.086, 10374.444, 424.633, 52757.793 23/04/07,02:26:18,19,11,1, 11.9,1,1, 3.086, 10374.432, 424.622, 52757.763 23/04/07,02:26:19,00,11,1, 11.8,1,1, 3.085, 10374.428, 424.622, 52757.763 23/04/07,02:26:19,01,11,1, 11.8,1,1, 3.085, 10374.396, 424.605, 52757.737 23/04/07,02:26:19,02,11,1, 11.8,1,1, 3.085, 10374.376, 424.583, 52757.741 23/04/07,02:26:19,03,11,1, 11.8,1,1, 3.085, 10374.384, 424.581, 52757.753 23/04/07,02:26:19,04,11,1, 11.8,1,1, 3.085, 10374.356, 424.547, 52757.752 23/04/07,02:26:19,05,11,1, 11.8,1,1, 3.085, 10374.339, 424.515, 52757.759 23/04/07,02:26:19,06,11,1, 11.8,1,1, 3.085, 10374.312, 424.530, 52757.784 23/04/07,02:26:19,07,11,1, 11.8,1,1, 3.085, 10374.290, 424.490, 52757.778 23/04/07,02:26:19,08,11,1, 11.8,1,1, 3.085, 10374.269, 424.485, 52757.770 23/04/07,02:26:19,09,11,1, 11.8,1,1, 3.085, 10374.258, 424.477, 52757.716 23/04/07,02:26:19,10,11,1, 11.8,1,1, 3.085, 10374.221, 424.468, 52757.697 23/04/07,02:26:19,11,11,1, 11.8,1,1, 3.085, 10374.213, 424.464, 52757.678 23/04/07,02:26:19,12,11,1, 11.8,1,1, 3.085, 10374.222, 424.443, 52757.659 23/04/07,02:26:19,13,11,1, 11.8,1,1, 3.085, 10374.186, 424.418, 52757.615 23/04/07,02:26:19,14,11,1, 11.8,1,1, 3.085, 10374.172, 424.416, 52757.646 23/04/07,02:26:19,15,11,1, 11.8,1,1, 3.085, 10374.137, 424.406, 52757.679 23/04/07,02:26:19,16,11,1, 11.8,1,1, 3.085, 10374.116, 424.399, 52757.702 23/04/07,02:26:19,17,11,1, 11.8,1,1, 3.085, 10374.090, 424.383, 52757.667 23/04/07,02:26:19,18,11,1, 11.8,1,1, 3.085, 10374.070, 424.334, 52757.692 23/04/07,02:26:19,19,11,1, 11.8,1,1, 3.085, 10374.098, 424.352, 52757.661 23/04/07,02:26:20,00,10,1, 11.9,1,1, 3.084, 10374.094, 424.352, 52757.661 23/04/07,02:26:20,01,10,1, 11.9,1,1, 3.084, 10374.055, 424.313, 52757.633 23/04/07,02:26:20,02,10,1, 11.9,1,1, 3.084, 10374.037, 424.313, 52757.607 23/04/07,02:26:20,03,10,1, 11.9,1,1, 3.084, 10374.007, 424.269, 52757.559 23/04/07,02:26:20,04,10,1, 11.9,1,1, 3.084, 10373.966, 424.277, 52757.595 23/04/07,02:26:20,05,10,1, 11.9,1,1, 3.084, 10373.970, 424.299, 52757.566 23/04/07,02:26:20,06,10,1, 11.9,1,1, 3.084, 10373.947, 424.280, 52757.567 23/04/07,02:26:20,07,10,1, 11.9,1,1, 3.084, 10373.969, 424.265, 52757.590 23/04/07,02:26:20,08,10,1, 11.9,1,1, 3.084, 10373.933, 424.262, 52757.601 23/04/07,02:26:20,09,10,1, 11.9,1,1, 3.084, 10373.893, 424.277, 52757.620 23/04/07,02:26:20,10,10,1, 11.9,1,1, 3.084, 10373.895, 424.241, 52757.619 23/04/07,02:26:20,11,10,1, 11.9,1,1, 3.084, 10373.878, 424.230, 52757.614 23/04/07,02:26:20,12,10,1, 11.9,1,1, 3.084, 10373.880, 424.232, 52757.603 23/04/07,02:26:20,13,10,1, 11.9,1,1, 3.084, 10373.864, 424.213, 52757.600 23/04/07,02:26:20,14,10,1, 11.9,1,1, 3.084, 10373.837, 424.226, 52757.551 23/04/07,02:26:20,15,10,1, 11.9,1,1, 3.084, 10373.830, 424.214, 52757.523 23/04/07,02:26:20,16,10,1, 11.9,1,1, 3.084, 10373.836, 424.217, 52757.559 23/04/07,02:26:20,17,10,1, 11.9,1,1, 3.084, 10373.815, 424.207, 52757.587 23/04/07,02:26:20,18,10,1, 11.9,1,1, 3.084, 10373.812, 424.191, 52757.582 23/04/07,02:26:20,19,10,1, 11.9,1,1, 3.084, 10373.825, 424.208, 52757.610 23/04/07,02:26:21,00,10,1, 11.9,1,1, 3.084, 10373.819, 424.208, 52757.610 23/04/07,02:26:21,01,10,1, 11.9,1,1, 3.084, 10373.764, 424.211, 52757.612 23/04/07,02:26:21,02,10,1, 11.9,1,1, 3.084, 10373.755, 424.205, 52757.639 23/04/07,02:26:21,03,10,1, 11.9,1,1, 3.084, 10373.755, 424.210, 52757.608 23/04/07,02:26:21,04,10,1, 11.9,1,1, 3.084, 10373.752, 424.209, 52757.554 23/04/07,02:26:21,05,10,1, 11.9,1,1, 3.084, 10373.755, 424.187, 52757.547 23/04/07,02:26:21,06,10,1, 11.9,1,1, 3.084, 10373.713, 424.182, 52757.542 23/04/07,02:26:21,07,10,1, 11.9,1,1, 3.084, 10373.724, 424.170, 52757.512 23/04/07,02:26:21,08,10,1, 11.9,1,1, 3.084, 10373.691, 424.168, 52757.537 23/04/07,02:26:21,09,10,1, 11.9,1,1, 3.084, 10373.728, 424.202, 52757.554 23/04/07,02:26:21,10,10,1, 11.9,1,1, 3.084, 10373.700, 424.176, 52757.582 23/04/07,02:26:21,11,10,1, 11.9,1,1, 3.084, 10373.690, 424.189, 52757.570 23/04/07,02:26:21,12,10,1, 11.9,1,1, 3.084, 10373.689, 424.167, 52757.594 23/04/07,02:26:21,13,10,1, 11.9,1,1, 3.084, 10373.662, 424.183, 52757.603 23/04/07,02:26:21,14,10,1, 11.9,1,1, 3.084, 10373.661, 424.171, 52757.576 23/04/07,02:26:21,15,10,1, 11.9,1,1, 3.084, 10373.671, 424.164, 52757.580 23/04/07,02:26:21,16,10,1, 11.9,1,1, 3.084, 10373.664, 424.176, 52757.532 23/04/07,02:26:21,17,10,1, 11.9,1,1, 3.084, 10373.665, 424.159, 52757.556 23/04/07,02:26:21,18,10,1, 11.9,1,1, 3.084, 10373.671, 424.158, 52757.530 23/04/07,02:26:21,19,10,1, 11.9,1,1, 3.084, 10373.647, 424.156, 52757.534 23/04/07,02:26:22,00,09,1, 11.9,1,1, 3.084, 10373.644, 424.156, 52757.534 23/04/07,02:26:22,01,09,1, 11.9,1,1, 3.084, 10373.659, 424.174, 52757.497 23/04/07,02:26:22,02,09,1, 11.9,1,1, 3.084, 10373.653, 424.180, 52757.562 23/04/07,02:26:22,03,09,1, 11.9,1,1, 3.084, 10373.636, 424.155, 52757.564 23/04/07,02:26:22,04,09,1, 11.9,1,1, 3.084, 10373.644, 424.183, 52757.600 23/04/07,02:26:22,05,09,1, 11.9,1,1, 3.084, 10373.644, 424.173, 52757.602 23/04/07,02:26:22,06,09,1, 11.9,1,1, 3.084, 10373.636, 424.168, 52757.603 23/04/07,02:26:22,07,09,1, 11.9,1,1, 3.084, 10373.631, 424.159, 52757.594 23/04/07,02:26:22,08,09,1, 11.9,1,1, 3.084, 10373.637, 424.137, 52757.603 23/04/07,02:26:22,09,09,1, 11.9,1,1, 3.084, 10373.637, 424.175, 52757.571 23/04/07,02:26:22,10,09,1, 11.9,1,1, 3.084, 10373.669, 424.148, 52757.531 23/04/07,02:26:22,11,09,1, 11.9,1,1, 3.084, 10373.643, 424.171, 52757.545 23/04/07,02:26:22,12,09,1, 11.9,1,1, 3.084, 10373.663, 424.160, 52757.578 23/04/07,02:26:22,13,09,1, 11.9,1,1, 3.084, 10373.632, 424.182, 52757.644 23/04/07,02:26:22,14,09,1, 11.9,1,1, 3.084, 10373.683, 424.192, 52757.633 23/04/07,02:26:22,15,09,1, 11.9,1,1, 3.084, 10373.703, 424.168, 52757.692 23/04/07,02:26:22,16,09,1, 11.9,1,1, 3.084, 10373.664, 424.178, 52757.667 23/04/07,02:26:22,17,09,1, 11.9,1,1, 3.084, 10373.681, 424.216, 52757.687 23/04/07,02:26:22,18,09,1, 11.9,1,1, 3.084, 10373.697, 424.219, 52757.681 23/04/07,02:26:22,19,09,1, 11.9,1,1, 3.084, 10373.680, 424.204, 52757.660 23/04/07,02:26:23,00,09,1, 11.9,1,1, 3.086, 10373.677, 424.204, 52757.660 23/04/07,02:26:23,01,09,1, 11.9,1,1, 3.086, 10373.655, 424.217, 52757.628 23/04/07,02:26:23,02,09,1, 11.9,1,1, 3.086, 10373.689, 424.232, 52757.620 23/04/07,02:26:23,03,09,1, 11.9,1,1, 3.086, 10373.676, 424.240, 52757.634 23/04/07,02:26:23,04,09,1, 11.9,1,1, 3.086, 10373.703, 424.263, 52757.683 23/04/07,02:26:23,05,09,1, 11.9,1,1, 3.086, 10373.712, 424.265, 52757.692 23/04/07,02:26:23,06,09,1, 11.9,1,1, 3.086, 10373.709, 424.281, 52757.726 23/04/07,02:26:23,07,09,1, 11.9,1,1, 3.086, 10373.734, 424.274, 52757.756 23/04/07,02:26:23,08,09,1, 11.9,1,1, 3.086, 10373.725, 424.282, 52757.759 23/04/07,02:26:23,09,09,1, 11.9,1,1, 3.086, 10373.719, 424.280, 52757.767 23/04/07,02:26:23,10,09,1, 11.9,1,1, 3.086, 10373.744, 424.295, 52757.790 23/04/07,02:26:23,11,09,1, 11.9,1,1, 3.086, 10373.744, 424.301, 52757.796 23/04/07,02:26:23,12,09,1, 11.9,1,1, 3.086, 10373.749, 424.284, 52757.799 23/04/07,02:26:23,13,09,1, 11.9,1,1, 3.086, 10373.737, 424.306, 52757.741 23/04/07,02:26:23,14,09,1, 11.9,1,1, 3.086, 10373.758, 424.286, 52757.752 23/04/07,02:26:23,15,09,1, 11.9,1,1, 3.086, 10373.762, 424.312, 52757.784 23/04/07,02:26:23,16,09,1, 11.9,1,1, 3.086, 10373.786, 424.319, 52757.787 23/04/07,02:26:23,17,09,1, 11.9,1,1, 3.086, 10373.782, 424.306, 52757.806 23/04/07,02:26:23,18,09,1, 11.9,1,1, 3.086, 10373.801, 424.339, 52757.851 23/04/07,02:26:23,19,09,1, 11.9,1,1, 3.086, 10373.798, 424.323, 52757.853 23/04/07,02:26:24,00,10,1, 11.9,1,1, 3.085, 10373.794, 424.323, 52757.853 23/04/07,02:26:24,01,10,1, 11.9,1,1, 3.085, 10373.817, 424.337, 52757.931 23/04/07,02:26:24,02,10,1, 11.9,1,1, 3.085, 10373.822, 424.333, 52757.911 23/04/07,02:26:24,03,10,1, 11.9,1,1, 3.085, 10373.831, 424.349, 52757.900 23/04/07,02:26:24,04,10,1, 11.9,1,1, 3.085, 10373.807, 424.358, 52757.886 23/04/07,02:26:24,05,10,1, 11.9,1,1, 3.085, 10373.842, 424.357, 52757.909 23/04/07,02:26:24,06,10,1, 11.9,1,1, 3.085, 10373.847, 424.379, 52757.891 23/04/07,02:26:24,07,10,1, 11.9,1,1, 3.085, 10373.837, 424.385, 52757.901 23/04/07,02:26:24,08,10,1, 11.9,1,1, 3.085, 10373.855, 424.391, 52757.899 23/04/07,02:26:24,09,10,1, 11.9,1,1, 3.085, 10373.862, 424.397, 52757.976 23/04/07,02:26:24,10,10,1, 11.9,1,1, 3.085, 10373.867, 424.401, 52757.995 23/04/07,02:26:24,11,10,1, 11.9,1,1, 3.085, 10373.899, 424.415, 52758.059 23/04/07,02:26:24,12,10,1, 11.9,1,1, 3.085, 10373.920, 424.437, 52758.046 23/04/07,02:26:24,13,10,1, 11.9,1,1, 3.085, 10373.896, 424.439, 52758.013 23/04/07,02:26:24,14,10,1, 11.9,1,1, 3.085, 10373.902, 424.486, 52758.024 23/04/07,02:26:24,15,10,1, 11.9,1,1, 3.085, 10373.912, 424.466, 52758.009 23/04/07,02:26:24,16,10,1, 11.9,1,1, 3.085, 10373.897, 424.470, 52758.023 23/04/07,02:26:24,17,10,1, 11.9,1,1, 3.085, 10373.913, 424.454, 52758.000 23/04/07,02:26:24,18,10,1, 11.9,1,1, 3.085, 10373.920, 424.449, 52758.041 23/04/07,02:26:24,19,10,1, 11.9,1,1, 3.085, 10373.957, 424.471, 52758.056 23/04/07,02:26:25,00,10,1, 11.8,1,1, 3.087, 10373.952, 424.471, 52758.056 23/04/07,02:26:25,01,10,1, 11.8,1,1, 3.087, 10373.948, 424.467, 52758.145 23/04/07,02:26:25,02,10,1, 11.8,1,1, 3.087, 10373.964, 424.497, 52758.189 23/04/07,02:26:25,03,10,1, 11.8,1,1, 3.087, 10373.955, 424.522, 52758.213 23/04/07,02:26:25,04,10,1, 11.8,1,1, 3.087, 10373.970, 424.492, 52758.196 23/04/07,02:26:25,05,10,1, 11.8,1,1, 3.087, 10373.981, 424.487, 52758.213 23/04/07,02:26:25,06,10,1, 11.8,1,1, 3.087, 10373.983, 424.514, 52758.238 23/04/07,02:26:25,07,10,1, 11.8,1,1, 3.087, 10373.985, 424.514, 52758.222 23/04/07,02:26:25,08,10,1, 11.8,1,1, 3.087, 10373.991, 424.532, 52758.209 23/04/07,02:26:25,09,10,1, 11.8,1,1, 3.087, 10373.989, 424.527, 52758.230 23/04/07,02:26:25,10,10,1, 11.8,1,1, 3.087, 10374.007, 424.546, 52758.232 23/04/07,02:26:25,11,10,1, 11.8,1,1, 3.087, 10374.008, 424.560, 52758.257 23/04/07,02:26:25,12,10,1, 11.8,1,1, 3.087, 10374.006, 424.552, 52758.296 23/04/07,02:26:25,13,10,1, 11.8,1,1, 3.087, 10373.993, 424.558, 52758.346 23/04/07,02:26:25,14,10,1, 11.8,1,1, 3.087, 10374.007, 424.569, 52758.389 23/04/07,02:26:25,15,10,1, 11.8,1,1, 3.087, 10374.027, 424.611, 52758.421 23/04/07,02:26:25,16,10,1, 11.8,1,1, 3.087, 10374.019, 424.585, 52758.404 23/04/07,02:26:25,17,10,1, 11.8,1,1, 3.087, 10374.025, 424.611, 52758.407 23/04/07,02:26:25,18,10,1, 11.8,1,1, 3.087, 10374.031, 424.616, 52758.427 23/04/07,02:26:25,19,10,1, 11.8,1,1, 3.087, 10374.050, 424.621, 52758.419 23/04/07,02:26:26,00,10,1, 11.8,1,1, 3.088, 10374.044, 424.621, 52758.419 23/04/07,02:26:26,01,10,1, 11.8,1,1, 3.088, 10374.052, 424.612, 52758.404 23/04/07,02:26:26,02,10,1, 11.8,1,1, 3.088, 10374.050, 424.626, 52758.418 23/04/07,02:26:26,03,10,1, 11.8,1,1, 3.088, 10374.050, 424.647, 52758.442 23/04/07,02:26:26,04,10,1, 11.8,1,1, 3.088, 10374.046, 424.656, 52758.472 23/04/07,02:26:26,05,10,1, 11.8,1,1, 3.088, 10374.058, 424.662, 52758.463 23/04/07,02:26:26,06,10,1, 11.8,1,1, 3.088, 10374.063, 424.696, 52758.534 23/04/07,02:26:26,07,10,1, 11.8,1,1, 3.088, 10374.047, 424.702, 52758.544 23/04/07,02:26:26,08,10,1, 11.8,1,1, 3.088, 10374.069, 424.704, 52758.582 23/04/07,02:26:26,09,10,1, 11.8,1,1, 3.088, 10374.045, 424.723, 52758.608 23/04/07,02:26:26,10,10,1, 11.8,1,1, 3.088, 10374.052, 424.731, 52758.582 23/04/07,02:26:26,11,10,1, 11.8,1,1, 3.088, 10374.064, 424.737, 52758.583 23/04/07,02:26:26,12,10,1, 11.8,1,1, 3.088, 10374.081, 424.768, 52758.576 23/04/07,02:26:26,13,10,1, 11.8,1,1, 3.088, 10374.072, 424.751, 52758.571 23/04/07,02:26:26,14,10,1, 11.8,1,1, 3.088, 10374.080, 424.756, 52758.577 23/04/07,02:26:26,15,10,1, 11.8,1,1, 3.088, 10374.076, 424.750, 52758.584 23/04/07,02:26:26,16,10,1, 11.8,1,1, 3.088, 10374.083, 424.807, 52758.628 23/04/07,02:26:26,17,10,1, 11.8,1,1, 3.088, 10374.081, 424.794, 52758.696 23/04/07,02:26:26,18,10,1, 11.8,1,1, 3.088, 10374.092, 424.825, 52758.733 23/04/07,02:26:26,19,10,1, 11.8,1,1, 3.088, 10374.096, 424.839, 52758.735 23/04/07,02:26:27,00,09,1, 11.9,1,1, 3.084, 10374.094, 424.839, 52758.735 23/04/07,02:26:27,01,09,1, 11.9,1,1, 3.084, 10374.077, 424.873, 52758.726 23/04/07,02:26:27,02,09,1, 11.9,1,1, 3.084, 10374.087, 424.887, 52758.729 23/04/07,02:26:27,03,09,1, 11.9,1,1, 3.084, 10374.064, 424.883, 52758.732 23/04/07,02:26:27,04,09,1, 11.9,1,1, 3.084, 10374.072, 424.901, 52758.731 23/04/07,02:26:27,05,09,1, 11.9,1,1, 3.084, 10374.078, 424.900, 52758.715 23/04/07,02:26:27,06,09,1, 11.9,1,1, 3.084, 10374.058, 424.961, 52758.724 23/04/07,02:26:27,07,09,1, 11.9,1,1, 3.084, 10374.081, 424.937, 52758.735 23/04/07,02:26:27,08,09,1, 11.9,1,1, 3.084, 10374.062, 424.951, 52758.770 23/04/07,02:26:27,09,09,1, 11.9,1,1, 3.084, 10374.074, 424.966, 52758.804 23/04/07,02:26:27,10,09,1, 11.9,1,1, 3.084, 10374.051, 424.986, 52758.833 23/04/07,02:26:27,11,09,1, 11.9,1,1, 3.084, 10374.056, 425.004, 52758.844 23/04/07,02:26:27,12,09,1, 11.9,1,1, 3.084, 10374.044, 425.014, 52758.857 23/04/07,02:26:27,13,09,1, 11.9,1,1, 3.084, 10374.033, 425.020, 52758.912 23/04/07,02:26:27,14,09,1, 11.9,1,1, 3.084, 10374.035, 425.057, 52758.846 23/04/07,02:26:27,15,09,1, 11.9,1,1, 3.084, 10374.043, 425.030, 52758.851 23/04/07,02:26:27,16,09,1, 11.9,1,1, 3.084, 10374.037, 425.070, 52758.857 23/04/07,02:26:27,17,09,1, 11.9,1,1, 3.084, 10374.029, 425.078, 52758.827 23/04/07,02:26:27,18,09,1, 11.9,1,1, 3.084, 10374.049, 425.060, 52758.835 23/04/07,02:26:27,19,09,1, 11.9,1,1, 3.084, 10373.989, 425.097, 52758.875 23/04/07,02:26:28,00,09,1, 11.8,1,1, 3.085, 10373.986, 425.097, 52758.875 23/04/07,02:26:28,01,09,1, 11.8,1,1, 3.085, 10374.022, 425.133, 52758.885 23/04/07,02:26:28,02,09,1, 11.8,1,1, 3.085, 10373.990, 425.160, 52758.933 23/04/07,02:26:28,03,09,1, 11.8,1,1, 3.085, 10374.004, 425.171, 52758.943 23/04/07,02:26:28,04,09,1, 11.8,1,1, 3.085, 10374.001, 425.182, 52758.971 23/04/07,02:26:28,05,09,1, 11.8,1,1, 3.085, 10373.952, 425.201, 52758.829 23/04/07,02:26:28,06,09,1, 11.8,1,1, 3.085, 10373.998, 425.211, 52758.934 23/04/07,02:26:28,07,09,1, 11.8,1,1, 3.085, 10373.995, 425.216, 52758.903 23/04/07,02:26:28,08,09,1, 11.8,1,1, 3.085, 10373.981, 425.273, 52758.949 23/04/07,02:26:28,09,09,1, 11.8,1,1, 3.085, 10373.948, 425.274, 52758.941 23/04/07,02:26:28,10,09,1, 11.8,1,1, 3.085, 10373.931, 425.279, 52758.944 23/04/07,02:26:28,11,09,1, 11.8,1,1, 3.085, 10373.939, 425.288, 52758.966 23/04/07,02:26:28,12,09,1, 11.8,1,1, 3.085, 10373.920, 425.299, 52758.956 23/04/07,02:26:28,13,09,1, 11.8,1,1, 3.085, 10373.914, 425.323, 52758.973 23/04/07,02:26:28,14,09,1, 11.8,1,1, 3.085, 10373.900, 425.337, 52759.000 23/04/07,02:26:28,15,09,1, 11.8,1,1, 3.085, 10373.923, 425.365, 52759.042 23/04/07,02:26:28,16,09,1, 11.8,1,1, 3.085, 10373.876, 425.398, 52759.137 23/04/07,02:26:28,17,09,1, 11.8,1,1, 3.085, 10373.900, 425.396, 52759.089 23/04/07,02:26:28,18,09,1, 11.8,1,1, 3.085, 10373.873, 425.400, 52759.017 23/04/07,02:26:28,19,09,1, 11.8,1,1, 3.085, 10373.873, 425.416, 52759.042 23/04/07,02:26:29,00,09,1, 11.9,1,1, 3.086, 10373.869, 425.416, 52759.042 23/04/07,02:26:29,01,09,1, 11.9,1,1, 3.086, 10373.824, 425.423, 52759.002 23/04/07,02:26:29,02,09,1, 11.9,1,1, 3.086, 10373.865, 425.441, 52759.000 23/04/07,02:26:29,03,09,1, 11.9,1,1, 3.086, 10373.848, 425.453, 52759.000 23/04/07,02:26:29,04,09,1, 11.9,1,1, 3.086, 10373.833, 425.465, 52758.977 23/04/07,02:26:29,05,09,1, 11.9,1,1, 3.086, 10373.821, 425.495, 52759.001 23/04/07,02:26:29,06,09,1, 11.9,1,1, 3.086, 10373.802, 425.468, 52759.035 23/04/07,02:26:29,07,09,1, 11.9,1,1, 3.086, 10373.796, 425.472, 52759.029 23/04/07,02:26:29,08,09,1, 11.9,1,1, 3.086, 10373.784, 425.528, 52759.065 23/04/07,02:26:29,09,09,1, 11.9,1,1, 3.086, 10373.794, 425.530, 52758.945 23/04/07,02:26:29,10,09,1, 11.9,1,1, 3.086, 10373.787, 425.520, 52759.172 23/04/07,02:26:29,11,09,1, 11.9,1,1, 3.086, 10373.759, 425.542, 52759.091 23/04/07,02:26:29,12,09,1, 11.9,1,1, 3.086, 10373.761, 425.534, 52759.143 23/04/07,02:26:29,13,09,1, 11.9,1,1, 3.086, 10373.711, 425.563, 52759.072 23/04/07,02:26:29,14,09,1, 11.9,1,1, 3.086, 10373.729, 425.558, 52759.035 23/04/07,02:26:29,15,09,1, 11.9,1,1, 3.086, 10373.744, 425.595, 52759.026 23/04/07,02:26:29,16,09,1, 11.9,1,1, 3.086, 10373.723, 425.585, 52759.055 23/04/07,02:26:29,17,09,1, 11.9,1,1, 3.086, 10373.718, 425.622, 52759.017 23/04/07,02:26:29,18,09,1, 11.9,1,1, 3.086, 10373.698, 425.612, 52759.061 23/04/07,02:26:29,19,09,1, 11.9,1,1, 3.086, 10373.701, 425.618, 52759.112 23/04/07,02:26:30,00,10,1, 11.9,1,1, 3.085, 10373.694, 425.618, 52759.112 23/04/07,02:26:30,01,10,1, 11.9,1,1, 3.085, 10373.677, 425.625, 52759.067 23/04/07,02:26:30,02,10,1, 11.9,1,1, 3.085, 10373.694, 425.629, 52759.122 23/04/07,02:26:30,03,10,1, 11.9,1,1, 3.085, 10373.666, 425.659, 52759.077 23/04/07,02:26:30,04,10,1, 11.9,1,1, 3.085, 10373.656, 425.636, 52759.063 23/04/07,02:26:30,05,10,1, 11.9,1,1, 3.085, 10373.664, 425.646, 52759.068 23/04/07,02:26:30,06,10,1, 11.9,1,1, 3.085, 10373.643, 425.651, 52759.033 23/04/07,02:26:30,07,10,1, 11.9,1,1, 3.085, 10373.648, 425.632, 52759.053 23/04/07,02:26:30,08,10,1, 11.9,1,1, 3.085, 10373.641, 425.663, 52759.033 23/04/07,02:26:30,09,10,1, 11.9,1,1, 3.085, 10373.629, 425.655, 52759.032 23/04/07,02:26:30,10,10,1, 11.9,1,1, 3.085, 10373.639, 425.652, 52759.016 23/04/07,02:26:30,11,10,1, 11.9,1,1, 3.085, 10373.620, 425.677, 52759.033 23/04/07,02:26:30,12,10,1, 11.9,1,1, 3.085, 10373.617, 425.669, 52759.073 23/04/07,02:26:30,13,10,1, 11.9,1,1, 3.085, 10373.620, 425.690, 52759.096 23/04/07,02:26:30,14,10,1, 11.9,1,1, 3.085, 10373.598, 425.680, 52759.071 23/04/07,02:26:30,15,10,1, 11.9,1,1, 3.085, 10373.595, 425.683, 52759.075 23/04/07,02:26:30,16,10,1, 11.9,1,1, 3.085, 10373.595, 425.704, 52759.041 23/04/07,02:26:30,17,10,1, 11.9,1,1, 3.085, 10373.591, 425.694, 52759.048 23/04/07,02:26:30,18,10,1, 11.9,1,1, 3.085, 10373.577, 425.687, 52759.037 23/04/07,02:26:30,19,10,1, 11.9,1,1, 3.085, 10373.602, 425.683, 52759.044 23/04/07,02:26:31,00,11,1, 11.8,1,1, 3.086, 10373.594, 425.683, 52759.044 23/04/07,02:26:31,01,11,1, 11.8,1,1, 3.086, 10373.578, 425.682, 52758.950 23/04/07,02:26:31,02,11,1, 11.8,1,1, 3.086, 10373.607, 425.660, 52758.937 23/04/07,02:26:31,03,11,1, 11.8,1,1, 3.086, 10373.568, 425.655, 52758.946 23/04/07,02:26:31,04,11,1, 11.8,1,1, 3.086, 10373.537, 425.649, 52758.923 23/04/07,02:26:31,05,11,1, 11.8,1,1, 3.086, 10373.571, 425.633, 52758.970 23/04/07,02:26:31,06,11,1, 11.8,1,1, 3.086, 10373.557, 425.655, 52758.971 23/04/07,02:26:31,07,11,1, 11.8,1,1, 3.086, 10373.540, 425.626, 52759.034 23/04/07,02:26:31,08,11,1, 11.8,1,1, 3.086, 10373.546, 425.646, 52759.029 23/04/07,02:26:31,09,11,1, 11.8,1,1, 3.086, 10373.537, 425.637, 52759.034 23/04/07,02:26:31,10,11,1, 11.8,1,1, 3.086, 10373.533, 425.608, 52758.986 23/04/07,02:26:31,11,11,1, 11.8,1,1, 3.086, 10373.543, 425.640, 52758.949 23/04/07,02:26:31,12,11,1, 11.8,1,1, 3.086, 10373.535, 425.609, 52758.958 23/04/07,02:26:31,13,11,1, 11.8,1,1, 3.086, 10373.520, 425.593, 52758.954 23/04/07,02:26:31,14,11,1, 11.8,1,1, 3.086, 10373.522, 425.589, 52758.918 23/04/07,02:26:31,15,11,1, 11.8,1,1, 3.086, 10373.517, 425.583, 52758.873 23/04/07,02:26:31,16,11,1, 11.8,1,1, 3.086, 10373.533, 425.578, 52758.888 23/04/07,02:26:31,17,11,1, 11.8,1,1, 3.086, 10373.533, 425.576, 52758.873 23/04/07,02:26:31,18,11,1, 11.8,1,1, 3.086, 10373.541, 425.567, 52758.924 23/04/07,02:26:31,19,11,1, 11.8,1,1, 3.086, 10373.531, 425.562, 52758.915 23/04/07,02:26:32,00,10,1, 11.9,1,1, 3.088, 10373.527, 425.562, 52758.915 23/04/07,02:26:32,01,10,1, 11.9,1,1, 3.088, 10373.534, 425.538, 52758.919 23/04/07,02:26:32,02,10,1, 11.9,1,1, 3.088, 10373.504, 425.524, 52758.913 23/04/07,02:26:32,03,10,1, 11.9,1,1, 3.088, 10373.523, 425.532, 52758.872 23/04/07,02:26:32,04,10,1, 11.9,1,1, 3.088, 10373.525, 425.519, 52758.867 23/04/07,02:26:32,05,10,1, 11.9,1,1, 3.088, 10373.524, 425.493, 52758.841 23/04/07,02:26:32,06,10,1, 11.9,1,1, 3.088, 10373.521, 425.484, 52758.787 23/04/07,02:26:32,07,10,1, 11.9,1,1, 3.088, 10373.514, 425.478, 52758.808 23/04/07,02:26:32,08,10,1, 11.9,1,1, 3.088, 10373.505, 425.489, 52758.792 23/04/07,02:26:32,09,10,1, 11.9,1,1, 3.088, 10373.488, 425.460, 52758.784 23/04/07,02:26:32,10,10,1, 11.9,1,1, 3.088, 10373.499, 425.464, 52758.813 23/04/07,02:26:32,11,10,1, 11.9,1,1, 3.088, 10373.509, 425.452, 52758.825 23/04/07,02:26:32,12,10,1, 11.9,1,1, 3.088, 10373.494, 425.440, 52758.855 23/04/07,02:26:32,13,10,1, 11.9,1,1, 3.088, 10373.493, 425.412, 52758.803 23/04/07,02:26:32,14,10,1, 11.9,1,1, 3.088, 10373.488, 425.413, 52758.855 23/04/07,02:26:32,15,10,1, 11.9,1,1, 3.088, 10373.500, 425.391, 52758.811 23/04/07,02:26:32,16,10,1, 11.9,1,1, 3.088, 10373.521, 425.394, 52758.814 23/04/07,02:26:32,17,10,1, 11.9,1,1, 3.088, 10373.525, 425.362, 52758.766 23/04/07,02:26:32,18,10,1, 11.9,1,1, 3.088, 10373.500, 425.373, 52758.761 23/04/07,02:26:32,19,10,1, 11.9,1,1, 3.088, 10373.499, 425.354, 52758.707 23/04/07,02:26:33,00,10,1, 11.9,1,1, 3.085, 10373.493, 425.354, 52758.707 23/04/07,02:26:33,01,10,1, 11.9,1,1, 3.085, 10373.480, 425.348, 52758.698 23/04/07,02:26:33,02,10,1, 11.9,1,1, 3.085, 10373.502, 425.319, 52758.711 23/04/07,02:26:33,03,10,1, 11.9,1,1, 3.085, 10373.495, 425.317, 52758.667 23/04/07,02:26:33,04,10,1, 11.9,1,1, 3.085, 10373.477, 425.277, 52758.722 23/04/07,02:26:33,05,10,1, 11.9,1,1, 3.085, 10373.496, 425.258, 52758.698 23/04/07,02:26:33,06,10,1, 11.9,1,1, 3.085, 10373.486, 425.264, 52758.722 23/04/07,02:26:33,07,10,1, 11.9,1,1, 3.085, 10373.469, 425.266, 52758.706 23/04/07,02:26:33,08,10,1, 11.9,1,1, 3.085, 10373.498, 425.253, 52758.667 23/04/07,02:26:33,09,10,1, 11.9,1,1, 3.085, 10373.480, 425.208, 52758.648 23/04/07,02:26:33,10,10,1, 11.9,1,1, 3.085, 10373.479, 425.216, 52758.650 23/04/07,02:26:33,11,10,1, 11.9,1,1, 3.085, 10373.481, 425.187, 52758.622 23/04/07,02:26:33,12,10,1, 11.9,1,1, 3.085, 10373.506, 425.163, 52758.624 23/04/07,02:26:33,13,10,1, 11.9,1,1, 3.085, 10373.462, 425.174, 52758.573 23/04/07,02:26:33,14,10,1, 11.9,1,1, 3.085, 10373.484, 425.140, 52758.563 23/04/07,02:26:33,15,10,1, 11.9,1,1, 3.085, 10373.473, 425.119, 52758.565 23/04/07,02:26:33,16,10,1, 11.9,1,1, 3.085, 10373.465, 425.110, 52758.550 23/04/07,02:26:33,17,10,1, 11.9,1,1, 3.085, 10373.454, 425.100, 52758.521 23/04/07,02:26:33,18,10,1, 11.9,1,1, 3.085, 10373.486, 425.097, 52758.556 23/04/07,02:26:33,19,10,1, 11.9,1,1, 3.085, 10373.432, 425.081, 52758.601 23/04/07,02:26:34,00,10,1, 11.9,1,1, 3.085, 10373.427, 425.081, 52758.601 23/04/07,02:26:34,01,10,1, 11.9,1,1, 3.085, 10373.447, 425.070, 52758.592 23/04/07,02:26:34,02,10,1, 11.9,1,1, 3.085, 10373.443, 425.030, 52758.562 23/04/07,02:26:34,03,10,1, 11.9,1,1, 3.085, 10373.425, 425.014, 52758.526 23/04/07,02:26:34,04,10,1, 11.9,1,1, 3.085, 10373.439, 424.982, 52758.512 23/04/07,02:26:34,05,10,1, 11.9,1,1, 3.085, 10373.438, 424.968, 52758.478 23/04/07,02:26:34,06,10,1, 11.9,1,1, 3.085, 10373.421, 424.959, 52758.471 23/04/07,02:26:34,07,10,1, 11.9,1,1, 3.085, 10373.429, 424.934, 52758.425 23/04/07,02:26:34,08,10,1, 11.9,1,1, 3.085, 10373.440, 424.941, 52758.485 23/04/07,02:26:34,09,10,1, 11.9,1,1, 3.085, 10373.419, 424.896, 52758.463 23/04/07,02:26:34,10,10,1, 11.9,1,1, 3.085, 10373.413, 424.904, 52758.489 23/04/07,02:26:34,11,10,1, 11.9,1,1, 3.085, 10373.414, 424.883, 52758.494 23/04/07,02:26:34,12,10,1, 11.9,1,1, 3.085, 10373.391, 424.857, 52758.490 23/04/07,02:26:34,13,10,1, 11.9,1,1, 3.085, 10373.404, 424.844, 52758.505 23/04/07,02:26:34,14,10,1, 11.9,1,1, 3.085, 10373.402, 424.816, 52758.500 23/04/07,02:26:34,15,10,1, 11.9,1,1, 3.085, 10373.369, 424.797, 52758.477 23/04/07,02:26:34,16,10,1, 11.9,1,1, 3.085, 10373.375, 424.784, 52758.457 23/04/07,02:26:34,17,10,1, 11.9,1,1, 3.085, 10373.381, 424.748, 52758.439 23/04/07,02:26:34,18,10,1, 11.9,1,1, 3.085, 10373.362, 424.732, 52758.402 23/04/07,02:26:34,19,10,1, 11.9,1,1, 3.085, 10373.356, 424.710, 52758.388 23/04/07,02:26:35,00,10,1, 11.9,1,1, 3.083, 10373.352, 424.710, 52758.388 23/04/07,02:26:35,01,10,1, 11.9,1,1, 3.083, 10373.347, 424.676, 52758.364 23/04/07,02:26:35,02,10,1, 11.9,1,1, 3.083, 10373.361, 424.639, 52758.408 23/04/07,02:26:35,03,10,1, 11.9,1,1, 3.083, 10373.345, 424.627, 52758.396 23/04/07,02:26:35,04,10,1, 11.9,1,1, 3.083, 10373.337, 424.627, 52758.427 23/04/07,02:26:35,05,10,1, 11.9,1,1, 3.083, 10373.320, 424.609, 52758.425 23/04/07,02:26:35,06,10,1, 11.9,1,1, 3.083, 10373.333, 424.615, 52758.477 23/04/07,02:26:35,07,10,1, 11.9,1,1, 3.083, 10373.313, 424.579, 52758.477 23/04/07,02:26:35,08,10,1, 11.9,1,1, 3.083, 10373.304, 424.558, 52758.443 23/04/07,02:26:35,09,10,1, 11.9,1,1, 3.083, 10373.310, 424.547, 52758.425 23/04/07,02:26:35,10,10,1, 11.9,1,1, 3.083, 10373.266, 424.525, 52758.412 23/04/07,02:26:35,11,10,1, 11.9,1,1, 3.083, 10373.304, 424.517, 52758.404 23/04/07,02:26:35,12,10,1, 11.9,1,1, 3.083, 10373.290, 424.508, 52758.393 23/04/07,02:26:35,13,10,1, 11.9,1,1, 3.083, 10373.265, 424.469, 52758.376 23/04/07,02:26:35,14,10,1, 11.9,1,1, 3.083, 10373.290, 424.474, 52758.442 23/04/07,02:26:35,15,10,1, 11.9,1,1, 3.083, 10373.275, 424.456, 52758.400 23/04/07,02:26:35,16,10,1, 11.9,1,1, 3.083, 10373.246, 424.427, 52758.419 23/04/07,02:26:35,17,10,1, 11.9,1,1, 3.083, 10373.254, 424.424, 52758.439 23/04/07,02:26:35,18,10,1, 11.9,1,1, 3.083, 10373.241, 424.399, 52758.442 23/04/07,02:26:35,19,10,1, 11.9,1,1, 3.083, 10373.219, 424.407, 52758.460 23/04/07,02:26:36,00,10,1, 11.9,1,1, 3.083, 10373.218, 424.407, 52758.460 23/04/07,02:26:36,01,10,1, 11.9,1,1, 3.083, 10373.228, 424.368, 52758.479 23/04/07,02:26:36,02,10,1, 11.9,1,1, 3.083, 10373.217, 424.377, 52758.490 23/04/07,02:26:36,03,10,1, 11.9,1,1, 3.083, 10373.228, 424.352, 52758.473 23/04/07,02:26:36,04,10,1, 11.9,1,1, 3.083, 10373.200, 424.335, 52758.477 23/04/07,02:26:36,05,10,1, 11.9,1,1, 3.083, 10373.227, 424.299, 52758.424 23/04/07,02:26:36,06,10,1, 11.9,1,1, 3.083, 10373.198, 424.315, 52758.447 23/04/07,02:26:36,07,10,1, 11.9,1,1, 3.083, 10373.219, 424.307, 52758.441 23/04/07,02:26:36,08,10,1, 11.9,1,1, 3.083, 10373.195, 424.300, 52758.440 23/04/07,02:26:36,09,10,1, 11.9,1,1, 3.083, 10373.202, 424.317, 52758.472 23/04/07,02:26:36,10,10,1, 11.9,1,1, 3.083, 10373.207, 424.307, 52758.485 23/04/07,02:26:36,11,10,1, 11.9,1,1, 3.083, 10373.195, 424.281, 52758.503 23/04/07,02:26:36,12,10,1, 11.9,1,1, 3.083, 10373.170, 424.256, 52758.523 23/04/07,02:26:36,13,10,1, 11.9,1,1, 3.083, 10373.168, 424.267, 52758.551 23/04/07,02:26:36,14,10,1, 11.9,1,1, 3.083, 10373.165, 424.284, 52758.566 23/04/07,02:26:36,15,10,1, 11.9,1,1, 3.083, 10373.173, 424.261, 52758.578 23/04/07,02:26:36,16,10,1, 11.9,1,1, 3.083, 10373.174, 424.249, 52758.573 23/04/07,02:26:36,17,10,1, 11.9,1,1, 3.083, 10373.180, 424.258, 52758.587 23/04/07,02:26:36,18,10,1, 11.9,1,1, 3.083, 10373.150, 424.243, 52758.580 23/04/07,02:26:36,19,10,1, 11.9,1,1, 3.083, 10373.139, 424.228, 52758.532 23/04/07,02:26:37,00,10,1, 11.8,1,1, 3.087, 10373.135, 424.228, 52758.532 23/04/07,02:26:37,01,10,1, 11.8,1,1, 3.087, 10373.189, 424.242, 52758.485 23/04/07,02:26:37,02,10,1, 11.8,1,1, 3.087, 10373.144, 424.226, 52758.543 23/04/07,02:26:37,03,10,1, 11.8,1,1, 3.087, 10373.126, 424.230, 52758.554 23/04/07,02:26:37,04,10,1, 11.8,1,1, 3.087, 10373.125, 424.215, 52758.606 23/04/07,02:26:37,05,10,1, 11.8,1,1, 3.087, 10373.132, 424.226, 52758.616 23/04/07,02:26:37,06,10,1, 11.8,1,1, 3.087, 10373.147, 424.217, 52758.662 23/04/07,02:26:37,07,10,1, 11.8,1,1, 3.087, 10373.132, 424.219, 52758.665 23/04/07,02:26:37,08,10,1, 11.8,1,1, 3.087, 10373.134, 424.243, 52758.661 23/04/07,02:26:37,09,10,1, 11.8,1,1, 3.087, 10373.118, 424.250, 52758.695 23/04/07,02:26:37,10,10,1, 11.8,1,1, 3.087, 10373.121, 424.237, 52758.680 23/04/07,02:26:37,11,10,1, 11.8,1,1, 3.087, 10373.130, 424.249, 52758.746 23/04/07,02:26:37,12,10,1, 11.8,1,1, 3.087, 10373.145, 424.227, 52758.703 23/04/07,02:26:37,13,10,1, 11.8,1,1, 3.087, 10373.103, 424.247, 52758.673 23/04/07,02:26:37,14,10,1, 11.8,1,1, 3.087, 10373.124, 424.251, 52758.677 23/04/07,02:26:37,15,10,1, 11.8,1,1, 3.087, 10373.143, 424.251, 52758.720 23/04/07,02:26:37,16,10,1, 11.8,1,1, 3.087, 10373.108, 424.258, 52758.706 23/04/07,02:26:37,17,10,1, 11.8,1,1, 3.087, 10373.119, 424.250, 52758.778 23/04/07,02:26:37,18,10,1, 11.8,1,1, 3.087, 10373.106, 424.263, 52758.758 23/04/07,02:26:37,19,10,1, 11.8,1,1, 3.087, 10373.103, 424.267, 52758.753 23/04/07,02:26:38,00,10,1, 11.9,1,1, 3.087, 10373.101, 424.267, 52758.753 23/04/07,02:26:38,01,10,1, 11.9,1,1, 3.087, 10373.101, 424.277, 52758.836 23/04/07,02:26:38,02,10,1, 11.9,1,1, 3.087, 10373.120, 424.289, 52758.862 23/04/07,02:26:38,03,10,1, 11.9,1,1, 3.087, 10373.117, 424.305, 52758.854 23/04/07,02:26:38,04,10,1, 11.9,1,1, 3.087, 10373.130, 424.316, 52758.859 23/04/07,02:26:38,05,10,1, 11.9,1,1, 3.087, 10373.100, 424.326, 52758.912 23/04/07,02:26:38,06,10,1, 11.9,1,1, 3.087, 10373.111, 424.356, 52758.904 23/04/07,02:26:38,07,10,1, 11.9,1,1, 3.087, 10373.097, 424.320, 52758.855 23/04/07,02:26:38,08,10,1, 11.9,1,1, 3.087, 10373.095, 424.330, 52758.890 23/04/07,02:26:38,09,10,1, 11.9,1,1, 3.087, 10373.113, 424.353, 52758.884 23/04/07,02:26:38,10,10,1, 11.9,1,1, 3.087, 10373.117, 424.358, 52758.893 23/04/07,02:26:38,11,10,1, 11.9,1,1, 3.087, 10373.120, 424.359, 52758.901 23/04/07,02:26:38,12,10,1, 11.9,1,1, 3.087, 10373.098, 424.392, 52758.930 23/04/07,02:26:38,13,10,1, 11.9,1,1, 3.087, 10373.117, 424.404, 52758.948 23/04/07,02:26:38,14,10,1, 11.9,1,1, 3.087, 10373.098, 424.411, 52758.999 23/04/07,02:26:38,15,10,1, 11.9,1,1, 3.087, 10373.100, 424.417, 52759.035 23/04/07,02:26:38,16,10,1, 11.9,1,1, 3.087, 10373.075, 424.435, 52759.022 23/04/07,02:26:38,17,10,1, 11.9,1,1, 3.087, 10373.100, 424.423, 52759.034 23/04/07,02:26:38,18,10,1, 11.9,1,1, 3.087, 10373.119, 424.460, 52759.047 23/04/07,02:26:38,19,10,1, 11.9,1,1, 3.087, 10373.112, 424.467, 52759.094 23/04/07,02:26:39,00,10,1, 11.9,1,1, 3.083, 10373.110, 424.467, 52759.094 23/04/07,02:26:39,01,10,1, 11.9,1,1, 3.083, 10373.116, 424.501, 52759.068 23/04/07,02:26:39,02,10,1, 11.9,1,1, 3.083, 10373.118, 424.540, 52759.221 23/04/07,02:26:39,03,10,1, 11.9,1,1, 3.083, 10373.118, 424.546, 52759.067 23/04/07,02:26:39,04,10,1, 11.9,1,1, 3.083, 10373.120, 424.555, 52759.101 23/04/07,02:26:39,05,10,1, 11.9,1,1, 3.083, 10373.112, 424.574, 52759.120 23/04/07,02:26:39,06,10,1, 11.9,1,1, 3.083, 10373.132, 424.606, 52759.122 23/04/07,02:26:39,07,10,1, 11.9,1,1, 3.083, 10373.129, 424.631, 52759.169 23/04/07,02:26:39,08,10,1, 11.9,1,1, 3.083, 10373.133, 424.623, 52759.210 23/04/07,02:26:39,09,10,1, 11.9,1,1, 3.083, 10373.125, 424.644, 52759.241 23/04/07,02:26:39,10,10,1, 11.9,1,1, 3.083, 10373.121, 424.669, 52759.218 23/04/07,02:26:39,11,10,1, 11.9,1,1, 3.083, 10373.123, 424.700, 52759.247 23/04/07,02:26:39,12,10,1, 11.9,1,1, 3.083, 10373.127, 424.702, 52759.256 23/04/07,02:26:39,13,10,1, 11.9,1,1, 3.083, 10373.148, 424.732, 52759.289 23/04/07,02:26:39,14,10,1, 11.9,1,1, 3.083, 10373.130, 424.738, 52759.298 23/04/07,02:26:39,15,10,1, 11.9,1,1, 3.083, 10373.144, 424.756, 52759.288 23/04/07,02:26:39,16,10,1, 11.9,1,1, 3.083, 10373.124, 424.771, 52759.276 23/04/07,02:26:39,17,10,1, 11.9,1,1, 3.083, 10373.146, 424.795, 52759.280 23/04/07,02:26:39,18,10,1, 11.9,1,1, 3.083, 10373.137, 424.792, 52759.297 23/04/07,02:26:39,19,10,1, 11.9,1,1, 3.083, 10373.116, 424.830, 52759.362 23/04/07,02:26:40,00,10,1, 11.9,1,1, 3.086, 10373.110, 424.830, 52759.362 23/04/07,02:26:40,01,10,1, 11.9,1,1, 3.086, 10373.137, 424.870, 52759.381 23/04/07,02:26:40,02,10,1, 11.9,1,1, 3.086, 10373.139, 424.888, 52759.406 23/04/07,02:26:40,03,10,1, 11.9,1,1, 3.086, 10373.163, 424.942, 52759.447 23/04/07,02:26:40,04,10,1, 11.9,1,1, 3.086, 10373.146, 424.934, 52759.446 23/04/07,02:26:40,05,10,1, 11.9,1,1, 3.086, 10373.157, 424.960, 52759.474 23/04/07,02:26:40,06,10,1, 11.9,1,1, 3.086, 10373.153, 424.983, 52759.437 23/04/07,02:26:40,07,10,1, 11.9,1,1, 3.086, 10373.149, 425.018, 52759.471 23/04/07,02:26:40,08,10,1, 11.9,1,1, 3.086, 10373.155, 425.034, 52759.493 23/04/07,02:26:40,09,10,1, 11.9,1,1, 3.086, 10373.126, 425.046, 52759.498 23/04/07,02:26:40,10,10,1, 11.9,1,1, 3.086, 10373.160, 425.058, 52759.488 23/04/07,02:26:40,11,10,1, 11.9,1,1, 3.086, 10373.167, 425.078, 52759.511 23/04/07,02:26:40,12,10,1, 11.9,1,1, 3.086, 10373.164, 425.092, 52759.525 23/04/07,02:26:40,13,10,1, 11.9,1,1, 3.086, 10373.177, 425.122, 52759.506 23/04/07,02:26:40,14,10,1, 11.9,1,1, 3.086, 10373.167, 425.169, 52759.527 23/04/07,02:26:40,15,10,1, 11.9,1,1, 3.086, 10373.200, 425.197, 52759.599 23/04/07,02:26:40,16,10,1, 11.9,1,1, 3.086, 10373.203, 425.180, 52759.410 23/04/07,02:26:40,17,10,1, 11.9,1,1, 3.086, 10373.160, 425.227, 52759.635 23/04/07,02:26:40,18,10,1, 11.9,1,1, 3.086, 10373.150, 425.246, 52759.637 23/04/07,02:26:40,19,10,1, 11.9,1,1, 3.086, 10373.161, 425.271, 52759.667 23/04/07,02:26:41,00,11,1, 11.9,1,1, 3.085, 10373.160, 425.271, 52759.667 23/04/07,02:26:41,01,11,1, 11.9,1,1, 3.085, 10373.190, 425.295, 52759.680 23/04/07,02:26:41,02,11,1, 11.9,1,1, 3.085, 10373.189, 425.310, 52759.678 23/04/07,02:26:41,03,11,1, 11.9,1,1, 3.085, 10373.165, 425.337, 52759.678 23/04/07,02:26:41,04,11,1, 11.9,1,1, 3.085, 10373.188, 425.351, 52759.678 23/04/07,02:26:41,05,11,1, 11.9,1,1, 3.085, 10373.191, 425.390, 52759.654 23/04/07,02:26:41,06,11,1, 11.9,1,1, 3.085, 10373.199, 425.406, 52759.679 23/04/07,02:26:41,07,11,1, 11.9,1,1, 3.085, 10373.189, 425.423, 52759.682 23/04/07,02:26:41,08,11,1, 11.9,1,1, 3.085, 10373.193, 425.414, 52759.679 23/04/07,02:26:41,09,11,1, 11.9,1,1, 3.085, 10373.203, 425.464, 52759.723 23/04/07,02:26:41,10,11,1, 11.9,1,1, 3.085, 10373.208, 425.484, 52759.730 23/04/07,02:26:41,11,11,1, 11.9,1,1, 3.085, 10373.228, 425.508, 52759.772 23/04/07,02:26:41,12,11,1, 11.9,1,1, 3.085, 10373.188, 425.508, 52759.734 23/04/07,02:26:41,13,11,1, 11.9,1,1, 3.085, 10373.218, 425.543, 52759.784 23/04/07,02:26:41,14,11,1, 11.9,1,1, 3.085, 10373.230, 425.548, 52759.810 23/04/07,02:26:41,15,11,1, 11.9,1,1, 3.085, 10373.234, 425.568, 52759.805 23/04/07,02:26:41,16,11,1, 11.9,1,1, 3.085, 10373.212, 425.573, 52759.784 23/04/07,02:26:41,17,11,1, 11.9,1,1, 3.085, 10373.235, 425.594, 52759.808 23/04/07,02:26:41,18,11,1, 11.9,1,1, 3.085, 10373.240, 425.599, 52759.762 23/04/07,02:26:41,19,11,1, 11.9,1,1, 3.085, 10373.256, 425.624, 52759.824 23/04/07,02:26:42,00,10,1, 11.9,1,1, 3.083, 10373.251, 425.624, 52759.824 23/04/07,02:26:42,01,10,1, 11.9,1,1, 3.083, 10373.245, 425.635, 52759.817 23/04/07,02:26:42,02,10,1, 11.9,1,1, 3.083, 10373.249, 425.674, 52759.822 23/04/07,02:26:42,03,10,1, 11.9,1,1, 3.083, 10373.274, 425.681, 52759.833 23/04/07,02:26:42,04,10,1, 11.9,1,1, 3.083, 10373.265, 425.698, 52759.874 23/04/07,02:26:42,05,10,1, 11.9,1,1, 3.083, 10373.282, 425.709, 52759.909 23/04/07,02:26:42,06,10,1, 11.9,1,1, 3.083, 10373.262, 425.720, 52759.914 23/04/07,02:26:42,07,10,1, 11.9,1,1, 3.083, 10373.284, 425.732, 52759.917 23/04/07,02:26:42,08,10,1, 11.9,1,1, 3.083, 10373.274, 425.743, 52759.934 23/04/07,02:26:42,09,10,1, 11.9,1,1, 3.083, 10373.292, 425.751, 52759.912 23/04/07,02:26:42,10,10,1, 11.9,1,1, 3.083, 10373.314, 425.753, 52759.945 23/04/07,02:26:42,11,10,1, 11.9,1,1, 3.083, 10373.302, 425.772, 52759.915 23/04/07,02:26:42,12,10,1, 11.9,1,1, 3.083, 10373.298, 425.758, 52759.895 23/04/07,02:26:42,13,10,1, 11.9,1,1, 3.083, 10373.313, 425.804, 52759.903 23/04/07,02:26:42,14,10,1, 11.9,1,1, 3.083, 10373.302, 425.820, 52759.909 23/04/07,02:26:42,15,10,1, 11.9,1,1, 3.083, 10373.314, 425.819, 52759.923 23/04/07,02:26:42,16,10,1, 11.9,1,1, 3.083, 10373.333, 425.835, 52759.926 23/04/07,02:26:42,17,10,1, 11.9,1,1, 3.083, 10373.340, 425.822, 52759.925 23/04/07,02:26:42,18,10,1, 11.9,1,1, 3.083, 10373.352, 425.861, 52759.941 23/04/07,02:26:42,19,10,1, 11.9,1,1, 3.083, 10373.359, 425.860, 52759.976 23/04/07,02:26:43,00,11,1, 11.9,1,1, 3.086, 10373.352, 425.860, 52759.976 23/04/07,02:26:43,01,11,1, 11.9,1,1, 3.086, 10373.363, 425.892, 52759.951 23/04/07,02:26:43,02,11,1, 11.9,1,1, 3.086, 10373.366, 425.902, 52759.976 23/04/07,02:26:43,03,11,1, 11.9,1,1, 3.086, 10373.348, 425.883, 52759.980 23/04/07,02:26:43,04,11,1, 11.9,1,1, 3.086, 10373.359, 425.902, 52760.013 23/04/07,02:26:43,05,11,1, 11.9,1,1, 3.086, 10373.377, 425.904, 52760.009 23/04/07,02:26:43,06,11,1, 11.9,1,1, 3.086, 10373.368, 425.921, 52759.998 23/04/07,02:26:43,07,11,1, 11.9,1,1, 3.086, 10373.383, 425.910, 52759.996 23/04/07,02:26:43,08,11,1, 11.9,1,1, 3.086, 10373.389, 425.925, 52759.982 23/04/07,02:26:43,09,11,1, 11.9,1,1, 3.086, 10373.407, 425.944, 52759.930 23/04/07,02:26:43,10,11,1, 11.9,1,1, 3.086, 10373.388, 425.931, 52759.990 23/04/07,02:26:43,11,11,1, 11.9,1,1, 3.086, 10373.381, 425.929, 52759.952 23/04/07,02:26:43,12,11,1, 11.9,1,1, 3.086, 10373.405, 425.969, 52759.952 23/04/07,02:26:43,13,11,1, 11.9,1,1, 3.086, 10373.402, 425.941, 52759.987 23/04/07,02:26:43,14,11,1, 11.9,1,1, 3.086, 10373.429, 425.956, 52760.002 23/04/07,02:26:43,15,11,1, 11.9,1,1, 3.086, 10373.431, 425.943, 52759.990 23/04/07,02:26:43,16,11,1, 11.9,1,1, 3.086, 10373.396, 425.955, 52760.044 23/04/07,02:26:43,17,11,1, 11.9,1,1, 3.086, 10373.404, 425.980, 52760.038 23/04/07,02:26:43,18,11,1, 11.9,1,1, 3.086, 10373.430, 425.968, 52760.024 23/04/07,02:26:43,19,11,1, 11.9,1,1, 3.086, 10373.436, 425.937, 52760.001 23/04/07,02:26:44,00,10,1, 11.9,1,1, 3.085, 10373.435, 425.937, 52760.001 23/04/07,02:26:44,01,10,1, 11.9,1,1, 3.085, 10373.448, 425.941, 52759.996 23/04/07,02:26:44,02,10,1, 11.9,1,1, 3.085, 10373.438, 425.934, 52759.994 23/04/07,02:26:44,03,10,1, 11.9,1,1, 3.085, 10373.484, 425.947, 52759.958 23/04/07,02:26:44,04,10,1, 11.9,1,1, 3.085, 10373.457, 425.952, 52759.962 23/04/07,02:26:44,05,10,1, 11.9,1,1, 3.085, 10373.437, 425.943, 52759.969 23/04/07,02:26:44,06,10,1, 11.9,1,1, 3.085, 10373.459, 425.921, 52759.932 23/04/07,02:26:44,07,10,1, 11.9,1,1, 3.085, 10373.449, 425.942, 52759.947 23/04/07,02:26:44,08,10,1, 11.9,1,1, 3.085, 10373.447, 425.918, 52759.982 23/04/07,02:26:44,09,10,1, 11.9,1,1, 3.085, 10373.463, 425.928, 52759.958 23/04/07,02:26:44,10,10,1, 11.9,1,1, 3.085, 10373.450, 425.917, 52759.922 23/04/07,02:26:44,11,10,1, 11.9,1,1, 3.085, 10373.455, 425.919, 52759.974 23/04/07,02:26:44,12,10,1, 11.9,1,1, 3.085, 10373.421, 425.909, 52759.970 23/04/07,02:26:44,13,10,1, 11.9,1,1, 3.085, 10373.463, 425.894, 52759.969 23/04/07,02:26:44,14,10,1, 11.9,1,1, 3.085, 10373.448, 425.901, 52759.970 23/04/07,02:26:44,15,10,1, 11.9,1,1, 3.085, 10373.462, 425.873, 52759.952 23/04/07,02:26:44,16,10,1, 11.9,1,1, 3.085, 10373.473, 425.850, 52759.925 23/04/07,02:26:44,17,10,1, 11.9,1,1, 3.085, 10373.455, 425.838, 52759.952 23/04/07,02:26:44,18,10,1, 11.9,1,1, 3.085, 10373.467, 425.823, 52759.901 23/04/07,02:26:44,19,10,1, 11.9,1,1, 3.085, 10373.454, 425.843, 52759.894 23/04/07,02:26:45,00,11,1, 11.9,1,1, 3.084, 10373.452, 425.843, 52759.894 23/04/07,02:26:45,01,11,1, 11.9,1,1, 3.084, 10373.444, 425.812, 52759.874 23/04/07,02:26:45,02,11,1, 11.9,1,1, 3.084, 10373.459, 425.804, 52759.943 23/04/07,02:26:45,03,11,1, 11.9,1,1, 3.084, 10373.432, 425.812, 52759.939 23/04/07,02:26:45,04,11,1, 11.9,1,1, 3.084, 10373.455, 425.764, 52759.921 23/04/07,02:26:45,05,11,1, 11.9,1,1, 3.084, 10373.424, 425.771, 52759.909 23/04/07,02:26:45,06,11,1, 11.9,1,1, 3.084, 10373.452, 425.769, 52759.930 23/04/07,02:26:45,07,11,1, 11.9,1,1, 3.084, 10373.438, 425.743, 52759.919 23/04/07,02:26:45,08,11,1, 11.9,1,1, 3.084, 10373.449, 425.713, 52759.908 23/04/07,02:26:45,09,11,1, 11.9,1,1, 3.084, 10373.436, 425.708, 52759.890 23/04/07,02:26:45,10,11,1, 11.9,1,1, 3.084, 10373.406, 425.677, 52759.880 23/04/07,02:26:45,11,11,1, 11.9,1,1, 3.084, 10373.414, 425.669, 52759.874 23/04/07,02:26:45,12,11,1, 11.9,1,1, 3.084, 10373.425, 425.663, 52759.878 23/04/07,02:26:45,13,11,1, 11.9,1,1, 3.084, 10373.388, 425.637, 52759.876 23/04/07,02:26:45,14,11,1, 11.9,1,1, 3.084, 10373.396, 425.622, 52759.845 23/04/07,02:26:45,15,11,1, 11.9,1,1, 3.084, 10373.398, 425.614, 52759.822 23/04/07,02:26:45,16,11,1, 11.9,1,1, 3.084, 10373.356, 425.565, 52759.822 23/04/07,02:26:45,17,11,1, 11.9,1,1, 3.084, 10373.324, 425.570, 52759.806 23/04/07,02:26:45,18,11,1, 11.9,1,1, 3.084, 10373.335, 425.546, 52759.816 23/04/07,02:26:45,19,11,1, 11.9,1,1, 3.084, 10373.356, 425.500, 52759.863 23/04/07,02:26:46,00,11,1, 11.8,1,1, 3.085, 10373.352, 425.500, 52759.863 23/04/07,02:26:46,01,11,1, 11.8,1,1, 3.085, 10373.353, 425.478, 52759.852 23/04/07,02:26:46,02,11,1, 11.8,1,1, 3.085, 10373.304, 425.461, 52759.836 23/04/07,02:26:46,03,11,1, 11.8,1,1, 3.085, 10373.291, 425.451, 52759.852 23/04/07,02:26:46,04,11,1, 11.8,1,1, 3.085, 10373.295, 425.397, 52759.812 23/04/07,02:26:46,05,11,1, 11.8,1,1, 3.085, 10373.288, 425.409, 52759.825 23/04/07,02:26:46,06,11,1, 11.8,1,1, 3.085, 10373.264, 425.391, 52759.757 23/04/07,02:26:46,07,11,1, 11.8,1,1, 3.085, 10373.260, 425.381, 52759.752 23/04/07,02:26:46,08,11,1, 11.8,1,1, 3.085, 10373.210, 425.350, 52759.745 23/04/07,02:26:46,09,11,1, 11.8,1,1, 3.085, 10373.234, 425.327, 52759.751 23/04/07,02:26:46,10,11,1, 11.8,1,1, 3.085, 10373.215, 425.307, 52759.719 23/04/07,02:26:46,11,11,1, 11.8,1,1, 3.085, 10373.179, 425.297, 52759.747 23/04/07,02:26:46,12,11,1, 11.8,1,1, 3.085, 10373.186, 425.256, 52759.755 23/04/07,02:26:46,13,11,1, 11.8,1,1, 3.085, 10373.161, 425.233, 52759.757 23/04/07,02:26:46,14,11,1, 11.8,1,1, 3.085, 10373.142, 425.232, 52759.754 23/04/07,02:26:46,15,11,1, 11.8,1,1, 3.085, 10373.107, 425.201, 52759.741 23/04/07,02:26:46,16,11,1, 11.8,1,1, 3.085, 10373.110, 425.178, 52759.727 23/04/07,02:26:46,17,11,1, 11.8,1,1, 3.085, 10373.080, 425.175, 52759.743 23/04/07,02:26:46,18,11,1, 11.8,1,1, 3.085, 10373.069, 425.157, 52759.708 23/04/07,02:26:46,19,11,1, 11.8,1,1, 3.085, 10373.056, 425.126, 52759.673 23/04/07,02:26:47,00,11,1, 11.9,1,1, 3.087, 10373.051, 425.126, 52759.673 23/04/07,02:26:47,01,11,1, 11.9,1,1, 3.087, 10373.039, 425.094, 52759.674 23/04/07,02:26:47,02,11,1, 11.9,1,1, 3.087, 10373.008, 425.058, 52759.661 23/04/07,02:26:47,03,11,1, 11.9,1,1, 3.087, 10372.993, 425.032, 52759.675 23/04/07,02:26:47,04,11,1, 11.9,1,1, 3.087, 10372.957, 425.018, 52759.645 23/04/07,02:26:47,05,11,1, 11.9,1,1, 3.087, 10372.967, 424.992, 52759.642 23/04/07,02:26:47,06,11,1, 11.9,1,1, 3.087, 10372.955, 424.982, 52759.644 23/04/07,02:26:47,07,11,1, 11.9,1,1, 3.087, 10372.921, 424.951, 52759.639 23/04/07,02:26:47,08,11,1, 11.9,1,1, 3.087, 10372.906, 424.950, 52759.645 23/04/07,02:26:47,09,11,1, 11.9,1,1, 3.087, 10372.884, 424.913, 52759.658 23/04/07,02:26:47,10,11,1, 11.9,1,1, 3.087, 10372.852, 424.921, 52759.672 23/04/07,02:26:47,11,11,1, 11.9,1,1, 3.087, 10372.841, 424.900, 52759.638 23/04/07,02:26:47,12,11,1, 11.9,1,1, 3.087, 10372.822, 424.873, 52759.633 23/04/07,02:26:47,13,11,1, 11.9,1,1, 3.087, 10372.782, 424.848, 52759.634 23/04/07,02:26:47,14,11,1, 11.9,1,1, 3.087, 10372.758, 424.855, 52759.668 23/04/07,02:26:47,15,11,1, 11.9,1,1, 3.087, 10372.754, 424.813, 52759.619 23/04/07,02:26:47,16,11,1, 11.9,1,1, 3.087, 10372.721, 424.797, 52759.619 23/04/07,02:26:47,17,11,1, 11.9,1,1, 3.087, 10372.744, 424.785, 52759.583 23/04/07,02:26:47,18,11,1, 11.9,1,1, 3.087, 10372.692, 424.769, 52759.689 23/04/07,02:26:47,19,11,1, 11.9,1,1, 3.087, 10372.696, 424.733, 52759.526 23/04/07,02:26:48,00,11,1, 11.8,1,1, 3.084, 10372.692, 424.733, 52759.526 23/04/07,02:26:48,01,11,1, 11.8,1,1, 3.084, 10372.665, 424.707, 52759.521 23/04/07,02:26:48,02,11,1, 11.8,1,1, 3.084, 10372.619, 424.703, 52759.584 23/04/07,02:26:48,03,11,1, 11.8,1,1, 3.084, 10372.584, 424.685, 52759.602 23/04/07,02:26:48,04,11,1, 11.8,1,1, 3.084, 10372.601, 424.650, 52759.451 23/04/07,02:26:48,05,11,1, 11.8,1,1, 3.084, 10372.536, 424.657, 52759.596 23/04/07,02:26:48,06,11,1, 11.8,1,1, 3.084, 10372.523, 424.629, 52759.644 23/04/07,02:26:48,07,11,1, 11.8,1,1, 3.084, 10372.520, 424.603, 52759.600 23/04/07,02:26:48,08,11,1, 11.8,1,1, 3.084, 10372.513, 424.652, 52759.643 23/04/07,02:26:48,09,11,1, 11.8,1,1, 3.084, 10372.481, 424.595, 52759.585 23/04/07,02:26:48,10,11,1, 11.8,1,1, 3.084, 10372.460, 424.598, 52759.539 23/04/07,02:26:48,11,11,1, 11.8,1,1, 3.084, 10372.448, 424.592, 52759.555 23/04/07,02:26:48,12,11,1, 11.8,1,1, 3.084, 10372.412, 424.566, 52759.543 23/04/07,02:26:48,13,11,1, 11.8,1,1, 3.084, 10372.403, 424.570, 52759.558 23/04/07,02:26:48,14,11,1, 11.8,1,1, 3.084, 10372.352, 424.550, 52759.557 23/04/07,02:26:48,15,11,1, 11.8,1,1, 3.084, 10372.381, 424.538, 52759.561 23/04/07,02:26:48,16,11,1, 11.8,1,1, 3.084, 10372.353, 424.549, 52759.561 23/04/07,02:26:48,17,11,1, 11.8,1,1, 3.084, 10372.313, 424.502, 52759.583 23/04/07,02:26:48,18,11,1, 11.8,1,1, 3.084, 10372.296, 424.523, 52759.585 23/04/07,02:26:48,19,11,1, 11.8,1,1, 3.084, 10372.279, 424.497, 52759.589 23/04/07,02:26:49,00,11,1, 11.9,1,1, 3.084, 10372.275, 424.497, 52759.589 23/04/07,02:26:49,01,11,1, 11.9,1,1, 3.084, 10372.228, 424.480, 52759.571 23/04/07,02:26:49,02,11,1, 11.9,1,1, 3.084, 10372.229, 424.476, 52759.594 23/04/07,02:26:49,03,11,1, 11.9,1,1, 3.084, 10372.194, 424.460, 52759.593 23/04/07,02:26:49,04,11,1, 11.9,1,1, 3.084, 10372.191, 424.476, 52759.564 23/04/07,02:26:49,05,11,1, 11.9,1,1, 3.084, 10372.180, 424.452, 52759.589 23/04/07,02:26:49,06,11,1, 11.9,1,1, 3.084, 10372.174, 424.422, 52759.602 23/04/07,02:26:49,07,11,1, 11.9,1,1, 3.084, 10372.144, 424.412, 52759.613 23/04/07,02:26:49,08,11,1, 11.9,1,1, 3.084, 10372.133, 424.427, 52759.608 23/04/07,02:26:49,09,11,1, 11.9,1,1, 3.084, 10372.103, 424.419, 52759.608 23/04/07,02:26:49,10,11,1, 11.9,1,1, 3.084, 10372.068, 424.408, 52759.583 23/04/07,02:26:49,11,11,1, 11.9,1,1, 3.084, 10372.072, 424.382, 52759.605 23/04/07,02:26:49,12,11,1, 11.9,1,1, 3.084, 10372.031, 424.405, 52759.601 23/04/07,02:26:49,13,11,1, 11.9,1,1, 3.084, 10372.007, 424.400, 52759.639 23/04/07,02:26:49,14,11,1, 11.9,1,1, 3.084, 10372.020, 424.408, 52759.641 23/04/07,02:26:49,15,11,1, 11.9,1,1, 3.084, 10371.988, 424.388, 52759.667 23/04/07,02:26:49,16,11,1, 11.9,1,1, 3.084, 10371.982, 424.406, 52759.695 23/04/07,02:26:49,17,11,1, 11.9,1,1, 3.084, 10371.984, 424.380, 52759.682 23/04/07,02:26:49,18,11,1, 11.9,1,1, 3.084, 10371.965, 424.383, 52759.674 23/04/07,02:26:49,19,11,1, 11.9,1,1, 3.084, 10371.935, 424.371, 52759.669 23/04/07,02:26:50,00,11,1, 11.9,1,1, 3.084, 10371.933, 424.371, 52759.669 23/04/07,02:26:50,01,11,1, 11.9,1,1, 3.084, 10371.908, 424.373, 52759.655 23/04/07,02:26:50,02,11,1, 11.9,1,1, 3.084, 10371.914, 424.353, 52759.692 23/04/07,02:26:50,03,11,1, 11.9,1,1, 3.084, 10371.893, 424.358, 52759.679 23/04/07,02:26:50,04,11,1, 11.9,1,1, 3.084, 10371.865, 424.372, 52759.643 23/04/07,02:26:50,05,11,1, 11.9,1,1, 3.084, 10371.864, 424.379, 52759.680 23/04/07,02:26:50,06,11,1, 11.9,1,1, 3.084, 10371.874, 424.361, 52759.679 23/04/07,02:26:50,07,11,1, 11.9,1,1, 3.084, 10371.848, 424.373, 52759.661 23/04/07,02:26:50,08,11,1, 11.9,1,1, 3.084, 10371.815, 424.364, 52759.709 23/04/07,02:26:50,09,11,1, 11.9,1,1, 3.084, 10371.824, 424.369, 52759.684 23/04/07,02:26:50,10,11,1, 11.9,1,1, 3.084, 10371.793, 424.379, 52759.675 23/04/07,02:26:50,11,11,1, 11.9,1,1, 3.084, 10371.758, 424.372, 52759.689 23/04/07,02:26:50,12,11,1, 11.9,1,1, 3.084, 10371.757, 424.381, 52759.697 23/04/07,02:26:50,13,11,1, 11.9,1,1, 3.084, 10371.782, 424.362, 52759.736 23/04/07,02:26:50,14,11,1, 11.9,1,1, 3.084, 10371.760, 424.376, 52759.757 23/04/07,02:26:50,15,11,1, 11.9,1,1, 3.084, 10371.735, 424.402, 52759.721 23/04/07,02:26:50,16,11,1, 11.9,1,1, 3.084, 10371.750, 424.399, 52759.778 23/04/07,02:26:50,17,11,1, 11.9,1,1, 3.084, 10371.728, 424.388, 52759.751 23/04/07,02:26:50,18,11,1, 11.9,1,1, 3.084, 10371.729, 424.395, 52759.726 23/04/07,02:26:50,19,11,1, 11.9,1,1, 3.084, 10371.697, 424.392, 52759.713 23/04/07,02:26:51,00,11,1, 11.9,1,1, 3.083, 10371.691, 424.392, 52759.713 23/04/07,02:26:51,01,11,1, 11.9,1,1, 3.083, 10371.684, 424.395, 52759.764 23/04/07,02:26:51,02,11,1, 11.9,1,1, 3.083, 10371.648, 424.415, 52759.781 23/04/07,02:26:51,03,11,1, 11.9,1,1, 3.083, 10371.670, 424.427, 52759.774 23/04/07,02:26:51,04,11,1, 11.9,1,1, 3.083, 10371.633, 424.433, 52759.775 23/04/07,02:26:51,05,11,1, 11.9,1,1, 3.083, 10371.641, 424.424, 52759.813 23/04/07,02:26:51,06,11,1, 11.9,1,1, 3.083, 10371.614, 424.417, 52759.830 23/04/07,02:26:51,07,11,1, 11.9,1,1, 3.083, 10371.621, 424.436, 52759.830 23/04/07,02:26:51,08,11,1, 11.9,1,1, 3.083, 10371.611, 424.452, 52759.852 23/04/07,02:26:51,09,11,1, 11.9,1,1, 3.083, 10371.622, 424.465, 52759.857 23/04/07,02:26:51,10,11,1, 11.9,1,1, 3.083, 10371.589, 424.464, 52759.878 23/04/07,02:26:51,11,11,1, 11.9,1,1, 3.083, 10371.606, 424.480, 52759.853 23/04/07,02:26:51,12,11,1, 11.9,1,1, 3.083, 10371.577, 424.483, 52759.843 23/04/07,02:26:51,13,11,1, 11.9,1,1, 3.083, 10371.578, 424.499, 52759.795 23/04/07,02:26:51,14,11,1, 11.9,1,1, 3.083, 10371.580, 424.470, 52759.826 23/04/07,02:26:51,15,11,1, 11.9,1,1, 3.083, 10371.579, 424.492, 52759.818 23/04/07,02:26:51,16,11,1, 11.9,1,1, 3.083, 10371.558, 424.505, 52759.840 23/04/07,02:26:51,17,11,1, 11.9,1,1, 3.083, 10371.539, 424.517, 52759.825 23/04/07,02:26:51,18,11,1, 11.9,1,1, 3.083, 10371.544, 424.512, 52759.879 23/04/07,02:26:51,19,11,1, 11.9,1,1, 3.083, 10371.526, 424.516, 52759.858 23/04/07,02:26:52,00,11,1, 11.9,1,1, 3.086, 10371.524, 424.516, 52759.858 23/04/07,02:26:52,01,11,1, 11.9,1,1, 3.086, 10371.530, 424.563, 52759.933 23/04/07,02:26:52,02,11,1, 11.9,1,1, 3.086, 10371.515, 424.557, 52759.935 23/04/07,02:26:52,03,11,1, 11.9,1,1, 3.086, 10371.516, 424.573, 52759.966 23/04/07,02:26:52,04,11,1, 11.9,1,1, 3.086, 10371.494, 424.583, 52759.963 23/04/07,02:26:52,05,11,1, 11.9,1,1, 3.086, 10371.494, 424.594, 52759.998 23/04/07,02:26:52,06,11,1, 11.9,1,1, 3.086, 10371.490, 424.585, 52759.966 23/04/07,02:26:52,07,11,1, 11.9,1,1, 3.086, 10371.491, 424.631, 52759.955 23/04/07,02:26:52,08,11,1, 11.9,1,1, 3.086, 10371.482, 424.592, 52759.981 23/04/07,02:26:52,09,11,1, 11.9,1,1, 3.086, 10371.493, 424.632, 52759.988 23/04/07,02:26:52,10,11,1, 11.9,1,1, 3.086, 10371.480, 424.632, 52759.997 23/04/07,02:26:52,11,11,1, 11.9,1,1, 3.086, 10371.479, 424.628, 52760.003 23/04/07,02:26:52,12,11,1, 11.9,1,1, 3.086, 10371.471, 424.649, 52759.995 23/04/07,02:26:52,13,11,1, 11.9,1,1, 3.086, 10371.470, 424.660, 52759.992 23/04/07,02:26:52,14,11,1, 11.9,1,1, 3.086, 10371.467, 424.660, 52760.005 23/04/07,02:26:52,15,11,1, 11.9,1,1, 3.086, 10371.472, 424.688, 52760.026 23/04/07,02:26:52,16,11,1, 11.9,1,1, 3.086, 10371.456, 424.699, 52760.038 23/04/07,02:26:52,17,11,1, 11.9,1,1, 3.086, 10371.465, 424.703, 52760.090 23/04/07,02:26:52,18,11,1, 11.9,1,1, 3.086, 10371.461, 424.701, 52760.069 23/04/07,02:26:52,19,11,1, 11.9,1,1, 3.086, 10371.457, 424.729, 52760.112 23/04/07,02:26:53,00,11,1, 11.9,1,1, 3.087, 10371.449, 424.729, 52760.112 23/04/07,02:26:53,01,11,1, 11.9,1,1, 3.087, 10371.441, 424.749, 52760.114 23/04/07,02:26:53,02,11,1, 11.9,1,1, 3.087, 10371.446, 424.761, 52760.150 23/04/07,02:26:53,03,11,1, 11.9,1,1, 3.087, 10371.458, 424.736, 52760.140 23/04/07,02:26:53,04,11,1, 11.9,1,1, 3.087, 10371.445, 424.768, 52760.079 23/04/07,02:26:53,05,11,1, 11.9,1,1, 3.087, 10371.460, 424.770, 52760.133 23/04/07,02:26:53,06,11,1, 11.9,1,1, 3.087, 10371.443, 424.783, 52760.112 23/04/07,02:26:53,07,11,1, 11.9,1,1, 3.087, 10371.448, 424.787, 52760.159 23/04/07,02:26:53,08,11,1, 11.9,1,1, 3.087, 10371.456, 424.824, 52760.120 23/04/07,02:26:53,09,11,1, 11.9,1,1, 3.087, 10371.455, 424.816, 52760.131 23/04/07,02:26:53,10,11,1, 11.9,1,1, 3.087, 10371.449, 424.803, 52760.185 23/04/07,02:26:53,11,11,1, 11.9,1,1, 3.087, 10371.453, 424.845, 52760.192 23/04/07,02:26:53,12,11,1, 11.9,1,1, 3.087, 10371.472, 424.841, 52760.207 23/04/07,02:26:53,13,11,1, 11.9,1,1, 3.087, 10371.444, 424.835, 52760.225 23/04/07,02:26:53,14,11,1, 11.9,1,1, 3.087, 10371.451, 424.833, 52760.265 23/04/07,02:26:53,15,11,1, 11.9,1,1, 3.087, 10371.463, 424.853, 52760.234 23/04/07,02:26:53,16,11,1, 11.9,1,1, 3.087, 10371.450, 424.875, 52760.288 23/04/07,02:26:53,17,11,1, 11.9,1,1, 3.087, 10371.461, 424.858, 52760.252 23/04/07,02:26:53,18,11,1, 11.9,1,1, 3.087, 10371.457, 424.895, 52760.314 23/04/07,02:26:53,19,11,1, 11.9,1,1, 3.087, 10371.422, 424.889, 52760.308 23/04/07,02:26:54,00,11,1, 11.9,1,1, 3.086, 10371.416, 424.889, 52760.308 23/04/07,02:26:54,01,11,1, 11.9,1,1, 3.086, 10371.473, 424.897, 52760.295 23/04/07,02:26:54,02,11,1, 11.9,1,1, 3.086, 10371.445, 424.932, 52760.292 23/04/07,02:26:54,03,11,1, 11.9,1,1, 3.086, 10371.444, 424.943, 52760.306 23/04/07,02:26:54,04,11,1, 11.9,1,1, 3.086, 10371.452, 424.942, 52760.322 23/04/07,02:26:54,05,11,1, 11.9,1,1, 3.086, 10371.439, 424.969, 52760.310 23/04/07,02:26:54,06,11,1, 11.9,1,1, 3.086, 10371.470, 424.959, 52760.374 23/04/07,02:26:54,07,11,1, 11.9,1,1, 3.086, 10371.462, 424.971, 52760.366 23/04/07,02:26:54,08,11,1, 11.9,1,1, 3.086, 10371.455, 424.985, 52760.358 23/04/07,02:26:54,09,11,1, 11.9,1,1, 3.086, 10371.459, 424.991, 52760.362 23/04/07,02:26:54,10,11,1, 11.9,1,1, 3.086, 10371.490, 424.998, 52760.395 23/04/07,02:26:54,11,11,1, 11.9,1,1, 3.086, 10371.469, 425.017, 52760.431 23/04/07,02:26:54,12,11,1, 11.9,1,1, 3.086, 10371.473, 425.021, 52760.452 23/04/07,02:26:54,13,11,1, 11.9,1,1, 3.086, 10371.470, 425.032, 52760.485 23/04/07,02:26:54,14,11,1, 11.9,1,1, 3.086, 10371.449, 425.035, 52760.472 23/04/07,02:26:54,15,11,1, 11.9,1,1, 3.086, 10371.480, 425.061, 52760.478 23/04/07,02:26:54,16,11,1, 11.9,1,1, 3.086, 10371.455, 425.061, 52760.423 23/04/07,02:26:54,17,11,1, 11.9,1,1, 3.086, 10371.448, 425.069, 52760.464 23/04/07,02:26:54,18,11,1, 11.9,1,1, 3.086, 10371.448, 425.101, 52760.431 23/04/07,02:26:54,19,11,1, 11.9,1,1, 3.086, 10371.491, 425.136, 52760.688 23/04/07,02:26:55,00,11,1, 11.9,1,1, 3.082, 10371.491, 425.136, 52760.688 23/04/07,02:26:55,01,11,1, 11.9,1,1, 3.082, 10371.461, 425.150, 52760.521 23/04/07,02:26:55,02,11,1, 11.9,1,1, 3.082, 10371.475, 425.177, 52760.600 23/04/07,02:26:55,03,11,1, 11.9,1,1, 3.082, 10371.469, 425.180, 52760.556 23/04/07,02:26:55,04,11,1, 11.9,1,1, 3.082, 10371.455, 425.197, 52760.601 23/04/07,02:26:55,05,11,1, 11.9,1,1, 3.082, 10371.486, 425.221, 52760.623 23/04/07,02:26:55,06,11,1, 11.9,1,1, 3.082, 10371.460, 425.229, 52760.685 23/04/07,02:26:55,07,11,1, 11.9,1,1, 3.082, 10371.472, 425.214, 52760.671 23/04/07,02:26:55,08,11,1, 11.9,1,1, 3.082, 10371.465, 425.236, 52760.661 23/04/07,02:26:55,09,11,1, 11.9,1,1, 3.082, 10371.469, 425.278, 52760.654 23/04/07,02:26:55,10,11,1, 11.9,1,1, 3.082, 10371.470, 425.278, 52760.686 23/04/07,02:26:55,11,11,1, 11.9,1,1, 3.082, 10371.495, 425.299, 52760.714 23/04/07,02:26:55,12,11,1, 11.9,1,1, 3.082, 10371.481, 425.309, 52760.699 23/04/07,02:26:55,13,11,1, 11.9,1,1, 3.082, 10371.465, 425.329, 52760.756 23/04/07,02:26:55,14,11,1, 11.9,1,1, 3.082, 10371.468, 425.349, 52760.765 23/04/07,02:26:55,15,11,1, 11.9,1,1, 3.082, 10371.480, 425.387, 52760.769 23/04/07,02:26:55,16,11,1, 11.9,1,1, 3.082, 10371.498, 425.396, 52760.758 23/04/07,02:26:55,17,11,1, 11.9,1,1, 3.082, 10371.493, 425.436, 52760.811 23/04/07,02:26:55,18,11,1, 11.9,1,1, 3.082, 10371.509, 425.451, 52760.812 23/04/07,02:26:55,19,11,1, 11.9,1,1, 3.082, 10371.475, 425.478, 52760.872 23/04/07,02:26:56,00,12,1, 11.9,1,1, 3.085, 10371.474, 425.478, 52760.872 23/04/07,02:26:56,01,12,1, 11.9,1,1, 3.085, 10371.486, 425.520, 52760.937 23/04/07,02:26:56,02,12,1, 11.9,1,1, 3.085, 10371.490, 425.523, 52760.946 23/04/07,02:26:56,03,12,1, 11.9,1,1, 3.085, 10371.514, 425.557, 52760.962 23/04/07,02:26:56,04,12,1, 11.9,1,1, 3.085, 10371.500, 425.578, 52760.958 23/04/07,02:26:56,05,12,1, 11.9,1,1, 3.085, 10371.479, 425.603, 52760.950 23/04/07,02:26:56,06,12,1, 11.9,1,1, 3.085, 10371.515, 425.638, 52760.967 23/04/07,02:26:56,07,12,1, 11.9,1,1, 3.085, 10371.524, 425.638, 52760.966 23/04/07,02:26:56,08,12,1, 11.9,1,1, 3.085, 10371.507, 425.672, 52760.978 23/04/07,02:26:56,09,12,1, 11.9,1,1, 3.085, 10371.496, 425.679, 52760.991 23/04/07,02:26:56,10,12,1, 11.9,1,1, 3.085, 10371.518, 425.706, 52761.057 23/04/07,02:26:56,11,12,1, 11.9,1,1, 3.085, 10371.482, 425.741, 52761.137 23/04/07,02:26:56,12,12,1, 11.9,1,1, 3.085, 10371.526, 425.731, 52761.105 23/04/07,02:26:56,13,12,1, 11.9,1,1, 3.085, 10371.516, 425.767, 52761.112 23/04/07,02:26:56,14,12,1, 11.9,1,1, 3.085, 10371.509, 425.778, 52761.104 23/04/07,02:26:56,15,12,1, 11.9,1,1, 3.085, 10371.522, 425.813, 52761.132 23/04/07,02:26:56,16,12,1, 11.9,1,1, 3.085, 10371.526, 425.850, 52761.171 23/04/07,02:26:56,17,12,1, 11.9,1,1, 3.085, 10371.527, 425.851, 52761.181 23/04/07,02:26:56,18,12,1, 11.9,1,1, 3.085, 10371.532, 425.896, 52761.214 23/04/07,02:26:56,19,12,1, 11.9,1,1, 3.085, 10371.523, 425.904, 52761.214 23/04/07,02:26:57,00,12,1, 11.9,1,1, 3.080, 10371.516, 425.904, 52761.214 23/04/07,02:26:57,01,12,1, 11.9,1,1, 3.080, 10371.531, 425.953, 52761.262 23/04/07,02:26:57,02,12,1, 11.9,1,1, 3.080, 10371.523, 425.976, 52761.227 23/04/07,02:26:57,03,12,1, 11.9,1,1, 3.080, 10371.563, 425.967, 52761.272 23/04/07,02:26:57,04,12,1, 11.9,1,1, 3.080, 10371.559, 425.991, 52761.276 23/04/07,02:26:57,05,12,1, 11.9,1,1, 3.080, 10371.544, 426.016, 52761.290 23/04/07,02:26:57,06,12,1, 11.9,1,1, 3.080, 10371.565, 426.087, 52761.304 23/04/07,02:26:57,07,12,1, 11.9,1,1, 3.080, 10371.514, 426.067, 52761.297 23/04/07,02:26:57,08,12,1, 11.9,1,1, 3.080, 10371.539, 426.094, 52761.339 23/04/07,02:26:57,09,12,1, 11.9,1,1, 3.080, 10371.558, 426.122, 52761.373 23/04/07,02:26:57,10,12,1, 11.9,1,1, 3.080, 10371.540, 426.134, 52761.377 23/04/07,02:26:57,11,12,1, 11.9,1,1, 3.080, 10371.531, 426.153, 52761.453 23/04/07,02:26:57,12,12,1, 11.9,1,1, 3.080, 10371.550, 426.164, 52761.455 23/04/07,02:26:57,13,12,1, 11.9,1,1, 3.080, 10371.566, 426.192, 52761.459 23/04/07,02:26:57,14,12,1, 11.9,1,1, 3.080, 10371.543, 426.224, 52761.472 23/04/07,02:26:57,15,12,1, 11.9,1,1, 3.080, 10371.542, 426.245, 52761.484 23/04/07,02:26:57,16,12,1, 11.9,1,1, 3.080, 10371.541, 426.259, 52761.499 23/04/07,02:26:57,17,12,1, 11.9,1,1, 3.080, 10371.562, 426.302, 52761.533 23/04/07,02:26:57,18,12,1, 11.9,1,1, 3.080, 10371.544, 426.316, 52761.477 23/04/07,02:26:57,19,12,1, 11.9,1,1, 3.080, 10371.535, 426.326, 52761.481 23/04/07,02:26:58,00,12,1, 11.9,1,1, 3.080, 10371.532, 426.326, 52761.481 23/04/07,02:26:58,01,12,1, 11.9,1,1, 3.080, 10371.537, 426.355, 52761.500 23/04/07,02:26:58,02,12,1, 11.9,1,1, 3.080, 10371.545, 426.397, 52761.511 23/04/07,02:26:58,03,12,1, 11.9,1,1, 3.080, 10371.525, 426.434, 52761.514 23/04/07,02:26:58,04,12,1, 11.9,1,1, 3.080, 10371.533, 426.438, 52761.550 23/04/07,02:26:58,05,12,1, 11.9,1,1, 3.080, 10371.546, 426.457, 52761.604 23/04/07,02:26:58,06,12,1, 11.9,1,1, 3.080, 10371.574, 426.474, 52761.608 23/04/07,02:26:58,07,12,1, 11.9,1,1, 3.080, 10371.557, 426.483, 52761.638 23/04/07,02:26:58,08,12,1, 11.9,1,1, 3.080, 10371.530, 426.505, 52761.680 23/04/07,02:26:58,09,12,1, 11.9,1,1, 3.080, 10371.546, 426.519, 52761.668 23/04/07,02:26:58,10,12,1, 11.9,1,1, 3.080, 10371.523, 426.553, 52761.701 23/04/07,02:26:58,11,12,1, 11.9,1,1, 3.080, 10371.523, 426.540, 52761.686 23/04/07,02:26:58,12,12,1, 11.9,1,1, 3.080, 10371.543, 426.561, 52761.677 23/04/07,02:26:58,13,12,1, 11.9,1,1, 3.080, 10371.536, 426.578, 52761.699 23/04/07,02:26:58,14,12,1, 11.9,1,1, 3.080, 10371.538, 426.610, 52761.680 23/04/07,02:26:58,15,12,1, 11.9,1,1, 3.080, 10371.556, 426.604, 52761.684 23/04/07,02:26:58,16,12,1, 11.9,1,1, 3.080, 10371.541, 426.643, 52761.704 23/04/07,02:26:58,17,12,1, 11.9,1,1, 3.080, 10371.534, 426.625, 52761.683 23/04/07,02:26:58,18,12,1, 11.9,1,1, 3.080, 10371.535, 426.650, 52761.706 23/04/07,02:26:58,19,12,1, 11.9,1,1, 3.080, 10371.540, 426.651, 52761.705 23/04/07,02:26:59,00,12,1, 11.9,1,1, 3.083, 10371.532, 426.651, 52761.705 23/04/07,02:26:59,01,12,1, 11.9,1,1, 3.083, 10371.541, 426.668, 52761.752 23/04/07,02:26:59,02,12,1, 11.9,1,1, 3.083, 10371.545, 426.697, 52761.761 23/04/07,02:26:59,03,12,1, 11.9,1,1, 3.083, 10371.499, 426.717, 52761.772 23/04/07,02:26:59,04,12,1, 11.9,1,1, 3.083, 10371.538, 426.720, 52761.826 23/04/07,02:26:59,05,12,1, 11.9,1,1, 3.083, 10371.512, 426.726, 52761.824 23/04/07,02:26:59,06,12,1, 11.9,1,1, 3.083, 10371.527, 426.746, 52761.831 23/04/07,02:26:59,07,12,1, 11.9,1,1, 3.083, 10371.524, 426.756, 52761.839 23/04/07,02:26:59,08,12,1, 11.9,1,1, 3.083, 10371.518, 426.768, 52761.874 23/04/07,02:26:59,09,12,1, 11.9,1,1, 3.083, 10371.492, 426.764, 52761.826 23/04/07,02:26:59,10,12,1, 11.9,1,1, 3.083, 10371.515, 426.793, 52761.807 23/04/07,02:26:59,11,12,1, 11.9,1,1, 3.083, 10371.510, 426.764, 52761.807 23/04/07,02:26:59,12,12,1, 11.9,1,1, 3.083, 10371.514, 426.802, 52761.807 23/04/07,02:26:59,13,12,1, 11.9,1,1, 3.083, 10371.516, 426.832, 52761.789 23/04/07,02:26:59,14,12,1, 11.9,1,1, 3.083, 10371.501, 426.840, 52761.810 23/04/07,02:26:59,15,12,1, 11.9,1,1, 3.083, 10371.513, 426.827, 52761.786 23/04/07,02:26:59,16,12,1, 11.9,1,1, 3.083, 10371.513, 426.825, 52761.846 23/04/07,02:26:59,17,12,1, 11.9,1,1, 3.083, 10371.497, 426.860, 52761.854 23/04/07,02:26:59,18,12,1, 11.9,1,1, 3.083, 10371.503, 426.837, 52761.877 23/04/07,02:26:59,19,12,1, 11.9,1,1, 3.083, 10371.497, 426.853, 52761.869 23/04/07,02:27:00,00,12,1, 11.9,1,1, 3.082, 10371.491, 426.853, 52761.869 23/04/07,02:27:00,01,12,1, 11.9,1,1, 3.082, 10371.480, 426.889, 52761.903 23/04/07,02:27:00,02,12,1, 11.9,1,1, 3.082, 10371.481, 426.879, 52761.901 23/04/07,02:27:00,03,12,1, 11.9,1,1, 3.082, 10371.470, 426.861, 52761.890 23/04/07,02:27:00,04,12,1, 11.9,1,1, 3.082, 10371.486, 426.877, 52761.727 23/04/07,02:27:00,05,12,1, 11.9,1,1, 3.082, 10371.460, 426.882, 52761.953 23/04/07,02:27:00,06,12,1, 11.9,1,1, 3.082, 10371.473, 426.863, 52761.878 23/04/07,02:27:00,07,12,1, 11.9,1,1, 3.082, 10371.485, 426.900, 52761.880 23/04/07,02:27:00,08,12,1, 11.9,1,1, 3.082, 10371.468, 426.864, 52761.850 23/04/07,02:27:00,09,12,1, 11.9,1,1, 3.082, 10371.454, 426.894, 52761.835 23/04/07,02:27:00,10,12,1, 11.9,1,1, 3.082, 10371.443, 426.879, 52761.821 23/04/07,02:27:00,11,12,1, 11.9,1,1, 3.082, 10371.448, 426.883, 52761.847 23/04/07,02:27:00,12,12,1, 11.9,1,1, 3.082, 10371.446, 426.878, 52761.828 23/04/07,02:27:00,13,12,1, 11.9,1,1, 3.082, 10371.433, 426.894, 52762.063 23/04/07,02:27:00,14,12,1, 11.9,1,1, 3.082, 10371.474, 426.859, 52761.894 23/04/07,02:27:00,15,12,1, 11.9,1,1, 3.082, 10371.460, 426.878, 52761.867 23/04/07,02:27:00,16,12,1, 11.9,1,1, 3.082, 10371.473, 426.858, 52761.862 23/04/07,02:27:00,17,12,1, 11.9,1,1, 3.082, 10371.452, 426.863, 52761.878 23/04/07,02:27:00,18,12,1, 11.9,1,1, 3.082, 10371.436, 426.859, 52761.856 23/04/07,02:27:00,19,12,1, 11.9,1,1, 3.082, 10371.443, 426.848, 52761.891 23/04/07,02:27:01,00,12,1, 11.9,1,1, 3.084, 10371.441, 426.848, 52761.891 23/04/07,02:27:01,01,12,1, 11.9,1,1, 3.084, 10371.420, 426.848, 52761.879 23/04/07,02:27:01,02,12,1, 11.9,1,1, 3.084, 10371.434, 426.821, 52761.829 23/04/07,02:27:01,03,12,1, 11.9,1,1, 3.084, 10371.409, 426.822, 52761.850 23/04/07,02:27:01,04,12,1, 11.9,1,1, 3.084, 10371.434, 426.821, 52761.854 23/04/07,02:27:01,05,12,1, 11.9,1,1, 3.084, 10371.431, 426.804, 52761.818 23/04/07,02:27:01,06,12,1, 11.9,1,1, 3.084, 10371.416, 426.799, 52761.814 23/04/07,02:27:01,07,12,1, 11.9,1,1, 3.084, 10371.399, 426.778, 52761.795 23/04/07,02:27:01,08,12,1, 11.9,1,1, 3.084, 10371.412, 426.798, 52761.748 23/04/07,02:27:01,09,12,1, 11.9,1,1, 3.084, 10371.368, 426.812, 52761.885 23/04/07,02:27:01,10,12,1, 11.9,1,1, 3.084, 10371.370, 426.790, 52761.889 23/04/07,02:27:01,11,12,1, 11.9,1,1, 3.084, 10371.392, 426.780, 52761.922 23/04/07,02:27:01,12,12,1, 11.9,1,1, 3.084, 10371.385, 426.772, 52761.886 23/04/07,02:27:01,13,12,1, 11.9,1,1, 3.084, 10371.391, 426.742, 52761.846 23/04/07,02:27:01,14,12,1, 11.9,1,1, 3.084, 10371.375, 426.758, 52761.851 23/04/07,02:27:01,15,12,1, 11.9,1,1, 3.084, 10371.389, 426.762, 52761.852 23/04/07,02:27:01,16,12,1, 11.9,1,1, 3.084, 10371.367, 426.738, 52762.067 23/04/07,02:27:01,17,12,1, 11.9,1,1, 3.084, 10371.385, 426.695, 52761.696 23/04/07,02:27:01,18,12,1, 11.9,1,1, 3.084, 10371.368, 426.692, 52761.755 23/04/07,02:27:01,19,12,1, 11.9,1,1, 3.084, 10371.346, 426.676, 52761.792 23/04/07,02:27:02,00,12,1, 11.9,1,1, 3.086, 10371.341, 426.676, 52761.792 23/04/07,02:27:02,01,12,1, 11.9,1,1, 3.086, 10371.374, 426.660, 52761.803 23/04/07,02:27:02,02,12,1, 11.9,1,1, 3.086, 10371.371, 426.655, 52761.770 23/04/07,02:27:02,03,12,1, 11.9,1,1, 3.086, 10371.329, 426.656, 52761.792 23/04/07,02:27:02,04,12,1, 11.9,1,1, 3.086, 10371.367, 426.634, 52761.785 23/04/07,02:27:02,05,12,1, 11.9,1,1, 3.086, 10371.344, 426.630, 52761.825 23/04/07,02:27:02,06,12,1, 11.9,1,1, 3.086, 10371.332, 426.619, 52761.802 23/04/07,02:27:02,07,12,1, 11.9,1,1, 3.086, 10371.343, 426.630, 52761.795 23/04/07,02:27:02,08,12,1, 11.9,1,1, 3.086, 10371.310, 426.601, 52761.803 23/04/07,02:27:02,09,12,1, 11.9,1,1, 3.086, 10371.327, 426.572, 52761.816 23/04/07,02:27:02,10,12,1, 11.9,1,1, 3.086, 10371.329, 426.551, 52761.828 23/04/07,02:27:02,11,12,1, 11.9,1,1, 3.086, 10371.298, 426.545, 52761.814 23/04/07,02:27:02,12,12,1, 11.9,1,1, 3.086, 10371.293, 426.545, 52761.781 23/04/07,02:27:02,13,12,1, 11.9,1,1, 3.086, 10371.304, 426.516, 52761.803 23/04/07,02:27:02,14,12,1, 11.9,1,1, 3.086, 10371.320, 426.512, 52761.777 23/04/07,02:27:02,15,12,1, 11.9,1,1, 3.086, 10371.314, 426.490, 52761.774 23/04/07,02:27:02,16,12,1, 11.9,1,1, 3.086, 10371.297, 426.473, 52761.729 23/04/07,02:27:02,17,12,1, 11.9,1,1, 3.086, 10371.293, 426.469, 52761.766 23/04/07,02:27:02,18,12,1, 11.9,1,1, 3.086, 10371.315, 426.469, 52761.757 23/04/07,02:27:02,19,12,1, 11.9,1,1, 3.086, 10371.312, 426.431, 52761.758 23/04/07,02:27:03,00,12,1, 11.8,1,1, 3.087, 10371.307, 426.431, 52761.758 23/04/07,02:27:03,01,12,1, 11.8,1,1, 3.087, 10371.316, 426.398, 52761.797 23/04/07,02:27:03,02,12,1, 11.8,1,1, 3.087, 10371.307, 426.363, 52761.804 23/04/07,02:27:03,03,12,1, 11.8,1,1, 3.087, 10371.282, 426.361, 52761.784 23/04/07,02:27:03,04,12,1, 11.8,1,1, 3.087, 10371.321, 426.361, 52761.600 23/04/07,02:27:03,05,12,1, 11.8,1,1, 3.087, 10371.324, 426.334, 52761.767 23/04/07,02:27:03,06,12,1, 11.8,1,1, 3.087, 10371.307, 426.291, 52761.759 23/04/07,02:27:03,07,12,1, 11.8,1,1, 3.087, 10371.305, 426.303, 52761.781 23/04/07,02:27:03,08,12,1, 11.8,1,1, 3.087, 10371.285, 426.276, 52761.808 23/04/07,02:27:03,09,12,1, 11.8,1,1, 3.087, 10371.271, 426.273, 52761.758 23/04/07,02:27:03,10,12,1, 11.8,1,1, 3.087, 10371.284, 426.267, 52761.755 23/04/07,02:27:03,11,12,1, 11.8,1,1, 3.087, 10371.280, 426.239, 52761.661 23/04/07,02:27:03,12,12,1, 11.8,1,1, 3.087, 10371.288, 426.217, 52761.779 23/04/07,02:27:03,13,12,1, 11.8,1,1, 3.087, 10371.265, 426.221, 52761.749 23/04/07,02:27:03,14,12,1, 11.8,1,1, 3.087, 10371.262, 426.182, 52761.745 23/04/07,02:27:03,15,12,1, 11.8,1,1, 3.087, 10371.248, 426.190, 52761.769 23/04/07,02:27:03,16,12,1, 11.8,1,1, 3.087, 10371.261, 426.172, 52761.765 23/04/07,02:27:03,17,12,1, 11.8,1,1, 3.087, 10371.263, 426.159, 52761.750 23/04/07,02:27:03,18,12,1, 11.8,1,1, 3.087, 10371.252, 426.150, 52761.757 23/04/07,02:27:03,19,12,1, 11.8,1,1, 3.087, 10371.234, 426.136, 52761.803 23/04/07,02:27:04,00,12,1, 11.9,1,1, 3.083, 10371.232, 426.136, 52761.803 23/04/07,02:27:04,01,12,1, 11.9,1,1, 3.083, 10371.241, 426.117, 52761.784 23/04/07,02:27:04,02,12,1, 11.9,1,1, 3.083, 10371.221, 426.121, 52761.804 23/04/07,02:27:04,03,12,1, 11.9,1,1, 3.083, 10371.225, 426.104, 52761.801 23/04/07,02:27:04,04,12,1, 11.9,1,1, 3.083, 10371.229, 426.072, 52761.754 23/04/07,02:27:04,05,12,1, 11.9,1,1, 3.083, 10371.202, 426.068, 52761.827 23/04/07,02:27:04,06,12,1, 11.9,1,1, 3.083, 10371.206, 426.026, 52761.739 23/04/07,02:27:04,07,12,1, 11.9,1,1, 3.083, 10371.227, 426.072, 52761.746 23/04/07,02:27:04,08,12,1, 11.9,1,1, 3.083, 10371.224, 426.034, 52761.797 23/04/07,02:27:04,09,12,1, 11.9,1,1, 3.083, 10371.241, 426.048, 52761.794 23/04/07,02:27:04,10,12,1, 11.9,1,1, 3.083, 10371.223, 426.031, 52761.758 23/04/07,02:27:04,11,12,1, 11.9,1,1, 3.083, 10371.231, 426.022, 52761.747 23/04/07,02:27:04,12,12,1, 11.9,1,1, 3.083, 10371.235, 426.008, 52761.781 23/04/07,02:27:04,13,12,1, 11.9,1,1, 3.083, 10371.227, 426.018, 52761.827 23/04/07,02:27:04,14,12,1, 11.9,1,1, 3.083, 10371.203, 426.006, 52761.805 23/04/07,02:27:04,15,12,1, 11.9,1,1, 3.083, 10371.233, 425.995, 52761.833 23/04/07,02:27:04,16,12,1, 11.9,1,1, 3.083, 10371.227, 425.991, 52761.838 23/04/07,02:27:04,17,12,1, 11.9,1,1, 3.083, 10371.208, 426.001, 52761.805 23/04/07,02:27:04,18,12,1, 11.9,1,1, 3.083, 10371.237, 425.979, 52761.836 23/04/07,02:27:04,19,12,1, 11.9,1,1, 3.083, 10371.227, 425.968, 52761.827 23/04/07,02:27:05,00,11,1, 11.9,1,1, 3.087, 10371.224, 425.968, 52761.827 23/04/07,02:27:05,01,11,1, 11.9,1,1, 3.087, 10371.216, 425.942, 52761.822 23/04/07,02:27:05,02,11,1, 11.9,1,1, 3.087, 10371.258, 425.924, 52761.876 23/04/07,02:27:05,03,11,1, 11.9,1,1, 3.087, 10371.216, 425.934, 52761.828 23/04/07,02:27:05,04,11,1, 11.9,1,1, 3.087, 10371.222, 425.930, 52761.809 23/04/07,02:27:05,05,11,1, 11.9,1,1, 3.087, 10371.265, 425.926, 52761.865 23/04/07,02:27:05,06,11,1, 11.9,1,1, 3.087, 10371.235, 425.907, 52761.845 23/04/07,02:27:05,07,11,1, 11.9,1,1, 3.087, 10371.251, 425.915, 52761.843 23/04/07,02:27:05,08,11,1, 11.9,1,1, 3.087, 10371.231, 425.911, 52761.836 23/04/07,02:27:05,09,11,1, 11.9,1,1, 3.087, 10371.238, 425.908, 52761.884 23/04/07,02:27:05,10,11,1, 11.9,1,1, 3.087, 10371.253, 425.890, 52761.925 23/04/07,02:27:05,11,11,1, 11.9,1,1, 3.087, 10371.252, 425.921, 52761.905 23/04/07,02:27:05,12,11,1, 11.9,1,1, 3.087, 10371.238, 425.903, 52761.946 23/04/07,02:27:05,13,11,1, 11.9,1,1, 3.087, 10371.249, 425.882, 52761.895 23/04/07,02:27:05,14,11,1, 11.9,1,1, 3.087, 10371.261, 425.894, 52761.925 23/04/07,02:27:05,15,11,1, 11.9,1,1, 3.087, 10371.247, 425.906, 52761.928 23/04/07,02:27:05,16,11,1, 11.9,1,1, 3.087, 10371.275, 425.884, 52761.950 23/04/07,02:27:05,17,11,1, 11.9,1,1, 3.087, 10371.252, 425.877, 52761.939 23/04/07,02:27:05,18,11,1, 11.9,1,1, 3.087, 10371.265, 425.886, 52761.898 23/04/07,02:27:05,19,11,1, 11.9,1,1, 3.087, 10371.280, 425.897, 52761.941 23/04/07,02:27:06,00,09,1, 11.9,1,1, 3.086, 10371.274, 425.897, 52761.941 23/04/07,02:27:06,01,09,1, 11.9,1,1, 3.086, 10371.285, 425.900, 52761.936 23/04/07,02:27:06,02,09,1, 11.9,1,1, 3.086, 10371.306, 425.893, 52761.923 23/04/07,02:27:06,03,09,1, 11.9,1,1, 3.086, 10371.295, 425.907, 52761.962 23/04/07,02:27:06,04,09,1, 11.9,1,1, 3.086, 10371.288, 425.888, 52761.956 23/04/07,02:27:06,05,09,1, 11.9,1,1, 3.086, 10371.290, 425.902, 52761.941 23/04/07,02:27:06,06,09,1, 11.9,1,1, 3.086, 10371.297, 425.900, 52761.995 23/04/07,02:27:06,07,09,1, 11.9,1,1, 3.086, 10371.298, 425.903, 52761.983 23/04/07,02:27:06,08,09,1, 11.9,1,1, 3.086, 10371.290, 425.921, 52761.994 23/04/07,02:27:06,09,09,1, 11.9,1,1, 3.086, 10371.306, 425.904, 52762.005 23/04/07,02:27:06,10,09,1, 11.9,1,1, 3.086, 10371.297, 425.915, 52762.022 23/04/07,02:27:06,11,09,1, 11.9,1,1, 3.086, 10371.314, 425.933, 52762.028 23/04/07,02:27:06,12,09,1, 11.9,1,1, 3.086, 10371.323, 425.933, 52762.051 23/04/07,02:27:06,13,09,1, 11.9,1,1, 3.086, 10371.339, 425.947, 52762.045 23/04/07,02:27:06,14,09,1, 11.9,1,1, 3.086, 10371.313, 425.918, 52762.062 23/04/07,02:27:06,15,09,1, 11.9,1,1, 3.086, 10371.349, 425.967, 52762.034 23/04/07,02:27:06,16,09,1, 11.9,1,1, 3.086, 10371.334, 425.945, 52762.055 23/04/07,02:27:06,17,09,1, 11.9,1,1, 3.086, 10371.356, 425.948, 52762.068 23/04/07,02:27:06,18,09,1, 11.9,1,1, 3.086, 10371.325, 425.980, 52762.041 23/04/07,02:27:06,19,09,1, 11.9,1,1, 3.086, 10371.352, 425.959, 52762.099 23/04/07,02:27:07,00,09,1, 11.9,1,1, 3.086, 10371.349, 425.959, 52762.099 23/04/07,02:27:07,01,09,1, 11.9,1,1, 3.086, 10371.368, 426.014, 52762.121 23/04/07,02:27:07,02,09,1, 11.9,1,1, 3.086, 10371.360, 425.995, 52762.168 23/04/07,02:27:07,03,09,1, 11.9,1,1, 3.086, 10371.342, 426.004, 52762.131 23/04/07,02:27:07,04,09,1, 11.9,1,1, 3.086, 10371.356, 426.019, 52762.176 23/04/07,02:27:07,05,09,1, 11.9,1,1, 3.086, 10371.371, 426.021, 52762.201 23/04/07,02:27:07,06,09,1, 11.9,1,1, 3.086, 10371.386, 426.050, 52762.225 23/04/07,02:27:07,07,09,1, 11.9,1,1, 3.086, 10371.393, 426.064, 52762.185 23/04/07,02:27:07,08,09,1, 11.9,1,1, 3.086, 10371.374, 426.089, 52762.217 23/04/07,02:27:07,09,09,1, 11.9,1,1, 3.086, 10371.376, 426.076, 52762.236 23/04/07,02:27:07,10,09,1, 11.9,1,1, 3.086, 10371.386, 426.082, 52762.213 23/04/07,02:27:07,11,09,1, 11.9,1,1, 3.086, 10371.392, 426.138, 52762.217 23/04/07,02:27:07,12,09,1, 11.9,1,1, 3.086, 10371.386, 426.118, 52762.240 23/04/07,02:27:07,13,09,1, 11.9,1,1, 3.086, 10371.405, 426.146, 52762.194 23/04/07,02:27:07,14,09,1, 11.9,1,1, 3.086, 10371.420, 426.165, 52762.265 23/04/07,02:27:07,15,09,1, 11.9,1,1, 3.086, 10371.412, 426.158, 52762.238 23/04/07,02:27:07,16,09,1, 11.9,1,1, 3.086, 10371.426, 426.183, 52762.265 23/04/07,02:27:07,17,09,1, 11.9,1,1, 3.086, 10371.434, 426.176, 52762.258 23/04/07,02:27:07,18,09,1, 11.9,1,1, 3.086, 10371.444, 426.201, 52762.280 23/04/07,02:27:07,19,09,1, 11.9,1,1, 3.086, 10371.437, 426.209, 52762.333 23/04/07,02:27:08,00,10,1, 11.9,1,1, 3.083, 10371.432, 426.209, 52762.333 23/04/07,02:27:08,01,10,1, 11.9,1,1, 3.083, 10371.441, 426.230, 52762.357 23/04/07,02:27:08,02,10,1, 11.9,1,1, 3.083, 10371.458, 426.260, 52762.380 23/04/07,02:27:08,03,10,1, 11.9,1,1, 3.083, 10371.509, 426.275, 52762.426 23/04/07,02:27:08,04,10,1, 11.9,1,1, 3.083, 10371.486, 426.288, 52762.429 23/04/07,02:27:08,05,10,1, 11.9,1,1, 3.083, 10371.490, 426.305, 52762.453 23/04/07,02:27:08,06,10,1, 11.9,1,1, 3.083, 10371.496, 426.318, 52762.451 23/04/07,02:27:08,07,10,1, 11.9,1,1, 3.083, 10371.504, 426.343, 52762.448 23/04/07,02:27:08,08,10,1, 11.9,1,1, 3.083, 10371.510, 426.372, 52762.445 23/04/07,02:27:08,09,10,1, 11.9,1,1, 3.083, 10371.530, 426.388, 52762.502 23/04/07,02:27:08,10,10,1, 11.9,1,1, 3.083, 10371.540, 426.350, 52762.489 23/04/07,02:27:08,11,10,1, 11.9,1,1, 3.083, 10371.520, 426.384, 52762.519 23/04/07,02:27:08,12,10,1, 11.9,1,1, 3.083, 10371.542, 426.378, 52762.488 23/04/07,02:27:08,13,10,1, 11.9,1,1, 3.083, 10371.573, 426.404, 52762.490 23/04/07,02:27:08,14,10,1, 11.9,1,1, 3.083, 10371.552, 426.414, 52762.514 23/04/07,02:27:08,15,10,1, 11.9,1,1, 3.083, 10371.545, 426.458, 52762.553 23/04/07,02:27:08,16,10,1, 11.9,1,1, 3.083, 10371.560, 426.431, 52762.533 23/04/07,02:27:08,17,10,1, 11.9,1,1, 3.083, 10371.570, 426.463, 52762.600 23/04/07,02:27:08,18,10,1, 11.9,1,1, 3.083, 10371.571, 426.486, 52762.589 23/04/07,02:27:08,19,10,1, 11.9,1,1, 3.083, 10371.561, 426.507, 52762.601 23/04/07,02:27:09,00,09,1, 11.8,1,1, 3.085, 10371.557, 426.507, 52762.601 23/04/07,02:27:09,01,09,1, 11.8,1,1, 3.085, 10371.581, 426.519, 52762.634 23/04/07,02:27:09,02,09,1, 11.8,1,1, 3.085, 10371.602, 426.523, 52762.656 23/04/07,02:27:09,03,09,1, 11.8,1,1, 3.085, 10371.584, 426.557, 52762.610 23/04/07,02:27:09,04,09,1, 11.8,1,1, 3.085, 10371.585, 426.556, 52762.631 23/04/07,02:27:09,05,09,1, 11.8,1,1, 3.085, 10371.615, 426.571, 52762.656 23/04/07,02:27:09,06,09,1, 11.8,1,1, 3.085, 10371.605, 426.572, 52762.628 23/04/07,02:27:09,07,09,1, 11.8,1,1, 3.085, 10371.605, 426.585, 52762.647 23/04/07,02:27:09,08,09,1, 11.8,1,1, 3.085, 10371.616, 426.603, 52762.660 23/04/07,02:27:09,09,09,1, 11.8,1,1, 3.085, 10371.623, 426.619, 52762.648 23/04/07,02:27:09,10,09,1, 11.8,1,1, 3.085, 10371.632, 426.640, 52762.658 23/04/07,02:27:09,11,09,1, 11.8,1,1, 3.085, 10371.643, 426.647, 52762.693 23/04/07,02:27:09,12,09,1, 11.8,1,1, 3.085, 10371.639, 426.660, 52762.715 23/04/07,02:27:09,13,09,1, 11.8,1,1, 3.085, 10371.639, 426.635, 52762.703 23/04/07,02:27:09,14,09,1, 11.8,1,1, 3.085, 10371.624, 426.670, 52762.707 23/04/07,02:27:09,15,09,1, 11.8,1,1, 3.085, 10371.643, 426.686, 52762.760 23/04/07,02:27:09,16,09,1, 11.8,1,1, 3.085, 10371.637, 426.700, 52762.792 23/04/07,02:27:09,17,09,1, 11.8,1,1, 3.085, 10371.638, 426.685, 52762.751 23/04/07,02:27:09,18,09,1, 11.8,1,1, 3.085, 10371.650, 426.706, 52762.766 23/04/07,02:27:09,19,09,1, 11.8,1,1, 3.085, 10371.658, 426.714, 52762.746 23/04/07,02:27:10,00,10,1, 11.9,1,1, 3.086, 10371.649, 426.714, 52762.746 23/04/07,02:27:10,01,10,1, 11.9,1,1, 3.086, 10371.660, 426.733, 52762.751 23/04/07,02:27:10,02,10,1, 11.9,1,1, 3.086, 10371.659, 426.733, 52762.767 23/04/07,02:27:10,03,10,1, 11.9,1,1, 3.086, 10371.654, 426.747, 52762.760 23/04/07,02:27:10,04,10,1, 11.9,1,1, 3.086, 10371.655, 426.750, 52762.761 23/04/07,02:27:10,05,10,1, 11.9,1,1, 3.086, 10371.666, 426.755, 52762.730 23/04/07,02:27:10,06,10,1, 11.9,1,1, 3.086, 10371.662, 426.769, 52762.752 23/04/07,02:27:10,07,10,1, 11.9,1,1, 3.086, 10371.680, 426.785, 52762.791 23/04/07,02:27:10,08,10,1, 11.9,1,1, 3.086, 10371.662, 426.761, 52762.820 23/04/07,02:27:10,09,10,1, 11.9,1,1, 3.086, 10371.671, 426.773, 52762.846 23/04/07,02:27:10,10,10,1, 11.9,1,1, 3.086, 10371.668, 426.803, 52762.840 23/04/07,02:27:10,11,10,1, 11.9,1,1, 3.086, 10371.683, 426.810, 52762.873 23/04/07,02:27:10,12,10,1, 11.9,1,1, 3.086, 10371.676, 426.789, 52762.852 23/04/07,02:27:10,13,10,1, 11.9,1,1, 3.086, 10371.696, 426.811, 52762.895 23/04/07,02:27:10,14,10,1, 11.9,1,1, 3.086, 10371.683, 426.815, 52762.910 23/04/07,02:27:10,15,10,1, 11.9,1,1, 3.086, 10371.697, 426.823, 52762.884 23/04/07,02:27:10,16,10,1, 11.9,1,1, 3.086, 10371.673, 426.836, 52762.888 23/04/07,02:27:10,17,10,1, 11.9,1,1, 3.086, 10371.672, 426.853, 52762.886 23/04/07,02:27:10,18,10,1, 11.9,1,1, 3.086, 10371.682, 426.837, 52762.898 23/04/07,02:27:10,19,10,1, 11.9,1,1, 3.086, 10371.707, 426.833, 52762.891 23/04/07,02:27:11,00,10,1, 11.8,1,1, 3.082, 10371.699, 426.833, 52762.891 23/04/07,02:27:11,01,10,1, 11.8,1,1, 3.082, 10371.709, 426.868, 52762.884 23/04/07,02:27:11,02,10,1, 11.8,1,1, 3.082, 10371.696, 426.827, 52762.827 23/04/07,02:27:11,03,10,1, 11.8,1,1, 3.082, 10371.668, 426.842, 52762.876 23/04/07,02:27:11,04,10,1, 11.8,1,1, 3.082, 10371.694, 426.825, 52762.852 23/04/07,02:27:11,05,10,1, 11.8,1,1, 3.082, 10371.649, 426.857, 52762.914 23/04/07,02:27:11,06,10,1, 11.8,1,1, 3.082, 10371.647, 426.847, 52762.918 23/04/07,02:27:11,07,10,1, 11.8,1,1, 3.082, 10371.706, 426.855, 52762.926 23/04/07,02:27:11,08,10,1, 11.8,1,1, 3.082, 10371.681, 426.861, 52762.916 23/04/07,02:27:11,09,10,1, 11.8,1,1, 3.082, 10371.671, 426.870, 52762.950 23/04/07,02:27:11,10,10,1, 11.8,1,1, 3.082, 10371.700, 426.869, 52762.976 23/04/07,02:27:11,11,10,1, 11.8,1,1, 3.082, 10371.709, 426.866, 52762.951 23/04/07,02:27:11,12,10,1, 11.8,1,1, 3.082, 10371.680, 426.852, 52762.984 23/04/07,02:27:11,13,10,1, 11.8,1,1, 3.082, 10371.687, 426.855, 52762.951 23/04/07,02:27:11,14,10,1, 11.8,1,1, 3.082, 10371.704, 426.878, 52762.970 23/04/07,02:27:11,15,10,1, 11.8,1,1, 3.082, 10371.673, 426.839, 52762.951 23/04/07,02:27:11,16,10,1, 11.8,1,1, 3.082, 10371.709, 426.857, 52762.971 23/04/07,02:27:11,17,10,1, 11.8,1,1, 3.082, 10371.709, 426.825, 52762.915 23/04/07,02:27:11,18,10,1, 11.8,1,1, 3.082, 10371.681, 426.799, 52762.916 23/04/07,02:27:11,19,10,1, 11.8,1,1, 3.082, 10371.687, 426.820, 52762.953 23/04/07,02:27:12,00,11,1, 11.9,1,1, 3.084, 10371.683, 426.820, 52762.953 23/04/07,02:27:12,01,11,1, 11.9,1,1, 3.084, 10371.686, 426.801, 52762.952 23/04/07,02:27:12,02,11,1, 11.9,1,1, 3.084, 10371.666, 426.810, 52762.985 23/04/07,02:27:12,03,11,1, 11.9,1,1, 3.084, 10371.692, 426.778, 52763.007 23/04/07,02:27:12,04,11,1, 11.9,1,1, 3.084, 10371.691, 426.755, 52762.966 23/04/07,02:27:12,05,11,1, 11.9,1,1, 3.084, 10371.688, 426.756, 52762.955 23/04/07,02:27:12,06,11,1, 11.9,1,1, 3.084, 10371.667, 426.746, 52763.000 23/04/07,02:27:12,07,11,1, 11.9,1,1, 3.084, 10371.677, 426.748, 52762.992 23/04/07,02:27:12,08,11,1, 11.9,1,1, 3.084, 10371.678, 426.740, 52762.947 23/04/07,02:27:12,09,11,1, 11.9,1,1, 3.084, 10371.689, 426.727, 52762.973 23/04/07,02:27:12,10,11,1, 11.9,1,1, 3.084, 10371.670, 426.715, 52762.973 23/04/07,02:27:12,11,11,1, 11.9,1,1, 3.084, 10371.669, 426.705, 52762.946 23/04/07,02:27:12,12,11,1, 11.9,1,1, 3.084, 10371.669, 426.684, 52762.936 23/04/07,02:27:12,13,11,1, 11.9,1,1, 3.084, 10371.650, 426.656, 52762.934 23/04/07,02:27:12,14,11,1, 11.9,1,1, 3.084, 10371.683, 426.668, 52762.936 23/04/07,02:27:12,15,11,1, 11.9,1,1, 3.084, 10371.669, 426.632, 52762.936 23/04/07,02:27:12,16,11,1, 11.9,1,1, 3.084, 10371.668, 426.626, 52762.918 23/04/07,02:27:12,17,11,1, 11.9,1,1, 3.084, 10371.676, 426.640, 52762.919 23/04/07,02:27:12,18,11,1, 11.9,1,1, 3.084, 10371.650, 426.613, 52762.941 23/04/07,02:27:12,19,11,1, 11.9,1,1, 3.084, 10371.644, 426.577, 52762.921 23/04/07,02:27:13,00,11,1, 11.9,1,1, 3.084, 10371.641, 426.577, 52762.921 23/04/07,02:27:13,01,11,1, 11.9,1,1, 3.084, 10371.682, 426.573, 52762.953 23/04/07,02:27:13,02,11,1, 11.9,1,1, 3.084, 10371.665, 426.549, 52762.959 23/04/07,02:27:13,03,11,1, 11.9,1,1, 3.084, 10371.626, 426.532, 52762.929 23/04/07,02:27:13,04,11,1, 11.9,1,1, 3.084, 10371.643, 426.495, 52762.928 23/04/07,02:27:13,05,11,1, 11.9,1,1, 3.084, 10371.663, 426.475, 52762.929 23/04/07,02:27:13,06,11,1, 11.9,1,1, 3.084, 10371.647, 426.480, 52762.931 23/04/07,02:27:13,07,11,1, 11.9,1,1, 3.084, 10371.620, 426.440, 52762.905 23/04/07,02:27:13,08,11,1, 11.9,1,1, 3.084, 10371.650, 426.439, 52762.881 23/04/07,02:27:13,09,11,1, 11.9,1,1, 3.084, 10371.623, 426.411, 52762.883 23/04/07,02:27:13,10,11,1, 11.9,1,1, 3.084, 10371.622, 426.399, 52762.893 23/04/07,02:27:13,11,11,1, 11.9,1,1, 3.084, 10371.647, 426.407, 52762.889 23/04/07,02:27:13,12,11,1, 11.9,1,1, 3.084, 10371.640, 426.365, 52762.841 23/04/07,02:27:13,13,11,1, 11.9,1,1, 3.084, 10371.660, 426.369, 52762.865 23/04/07,02:27:13,14,11,1, 11.9,1,1, 3.084, 10371.613, 426.342, 52762.841 23/04/07,02:27:13,15,11,1, 11.9,1,1, 3.084, 10371.600, 426.311, 52762.858 23/04/07,02:27:13,16,11,1, 11.9,1,1, 3.084, 10371.620, 426.294, 52762.880 23/04/07,02:27:13,17,11,1, 11.9,1,1, 3.084, 10371.620, 426.304, 52762.853 23/04/07,02:27:13,18,11,1, 11.9,1,1, 3.084, 10371.611, 426.275, 52762.854 23/04/07,02:27:13,19,11,1, 11.9,1,1, 3.084, 10371.595, 426.267, 52762.861 23/04/07,02:27:14,00,11,1, 11.8,1,1, 3.082, 10371.591, 426.267, 52762.861 23/04/07,02:27:14,01,11,1, 11.8,1,1, 3.082, 10371.585, 426.220, 52762.832 23/04/07,02:27:14,02,11,1, 11.8,1,1, 3.082, 10371.592, 426.221, 52762.838 23/04/07,02:27:14,03,11,1, 11.8,1,1, 3.082, 10371.575, 426.194, 52762.803 23/04/07,02:27:14,04,11,1, 11.8,1,1, 3.082, 10371.580, 426.157, 52762.809 23/04/07,02:27:14,05,11,1, 11.8,1,1, 3.082, 10371.589, 426.140, 52762.797 23/04/07,02:27:14,06,11,1, 11.8,1,1, 3.082, 10371.572, 426.131, 52762.783 23/04/07,02:27:14,07,11,1, 11.8,1,1, 3.082, 10371.585, 426.129, 52762.776 23/04/07,02:27:14,08,11,1, 11.8,1,1, 3.082, 10371.609, 426.076, 52762.682 23/04/07,02:27:14,09,11,1, 11.8,1,1, 3.082, 10371.568, 426.073, 52762.668 23/04/07,02:27:14,10,11,1, 11.8,1,1, 3.082, 10371.582, 426.074, 52762.842 23/04/07,02:27:14,11,11,1, 11.8,1,1, 3.082, 10371.584, 426.053, 52762.796 23/04/07,02:27:14,12,11,1, 11.8,1,1, 3.082, 10371.581, 426.034, 52762.812 23/04/07,02:27:14,13,11,1, 11.8,1,1, 3.082, 10371.594, 426.025, 52762.819 23/04/07,02:27:14,14,11,1, 11.8,1,1, 3.082, 10371.577, 425.996, 52762.827 23/04/07,02:27:14,15,11,1, 11.8,1,1, 3.082, 10371.570, 425.997, 52762.840 23/04/07,02:27:14,16,11,1, 11.8,1,1, 3.082, 10371.553, 425.972, 52762.833 23/04/07,02:27:14,17,11,1, 11.8,1,1, 3.082, 10371.560, 425.945, 52762.845 23/04/07,02:27:14,18,11,1, 11.8,1,1, 3.082, 10371.563, 425.943, 52762.851 23/04/07,02:27:14,19,11,1, 11.8,1,1, 3.082, 10371.535, 425.953, 52762.828 23/04/07,02:27:15,00,11,1, 11.8,1,1, 3.083, 10371.532, 425.953, 52762.828 23/04/07,02:27:15,01,11,1, 11.8,1,1, 3.083, 10371.558, 425.914, 52762.840 23/04/07,02:27:15,02,11,1, 11.8,1,1, 3.083, 10371.560, 425.917, 52762.826 23/04/07,02:27:15,03,11,1, 11.8,1,1, 3.083, 10371.546, 425.913, 52762.816 23/04/07,02:27:15,04,11,1, 11.8,1,1, 3.083, 10371.551, 425.874, 52762.811 23/04/07,02:27:15,05,11,1, 11.8,1,1, 3.083, 10371.548, 425.879, 52762.829 23/04/07,02:27:15,06,11,1, 11.8,1,1, 3.083, 10371.548, 425.853, 52762.846 23/04/07,02:27:15,07,11,1, 11.8,1,1, 3.083, 10371.567, 425.865, 52762.866 23/04/07,02:27:15,08,11,1, 11.8,1,1, 3.083, 10371.562, 425.855, 52762.837 23/04/07,02:27:15,09,11,1, 11.8,1,1, 3.083, 10371.547, 425.837, 52762.813 23/04/07,02:27:15,10,11,1, 11.8,1,1, 3.083, 10371.549, 425.828, 52762.842 23/04/07,02:27:15,11,11,1, 11.8,1,1, 3.083, 10371.552, 425.832, 52762.862 23/04/07,02:27:15,12,11,1, 11.8,1,1, 3.083, 10371.538, 425.838, 52762.855 23/04/07,02:27:15,13,11,1, 11.8,1,1, 3.083, 10371.569, 425.802, 52762.863 23/04/07,02:27:15,14,11,1, 11.8,1,1, 3.083, 10371.531, 425.805, 52762.865 23/04/07,02:27:15,15,11,1, 11.8,1,1, 3.083, 10371.547, 425.808, 52762.900 23/04/07,02:27:15,16,11,1, 11.8,1,1, 3.083, 10371.532, 425.813, 52762.876 23/04/07,02:27:15,17,11,1, 11.8,1,1, 3.083, 10371.548, 425.808, 52762.849 23/04/07,02:27:15,18,11,1, 11.8,1,1, 3.083, 10371.521, 425.787, 52762.885 23/04/07,02:27:15,19,11,1, 11.8,1,1, 3.083, 10371.542, 425.786, 52762.898 23/04/07,02:27:16,00,11,1, 11.9,1,1, 3.083, 10371.541, 425.786, 52762.898 23/04/07,02:27:16,01,11,1, 11.9,1,1, 3.083, 10371.544, 425.780, 52762.883 23/04/07,02:27:16,02,11,1, 11.9,1,1, 3.083, 10371.537, 425.792, 52762.869 23/04/07,02:27:16,03,11,1, 11.9,1,1, 3.083, 10371.517, 425.783, 52762.919 23/04/07,02:27:16,04,11,1, 11.9,1,1, 3.083, 10371.529, 425.803, 52762.925 23/04/07,02:27:16,05,11,1, 11.9,1,1, 3.083, 10371.553, 425.803, 52762.957 23/04/07,02:27:16,06,11,1, 11.9,1,1, 3.083, 10371.544, 425.809, 52762.964 23/04/07,02:27:16,07,11,1, 11.9,1,1, 3.083, 10371.533, 425.823, 52762.963 23/04/07,02:27:16,08,11,1, 11.9,1,1, 3.083, 10371.536, 425.819, 52762.928 23/04/07,02:27:16,09,11,1, 11.9,1,1, 3.083, 10371.553, 425.827, 52763.034 23/04/07,02:27:16,10,11,1, 11.9,1,1, 3.083, 10371.518, 425.822, 52763.009 23/04/07,02:27:16,11,11,1, 11.9,1,1, 3.083, 10371.547, 425.813, 52762.996 23/04/07,02:27:16,12,11,1, 11.9,1,1, 3.083, 10371.539, 425.840, 52763.039 23/04/07,02:27:16,13,11,1, 11.9,1,1, 3.083, 10371.534, 425.826, 52762.992 23/04/07,02:27:16,14,11,1, 11.9,1,1, 3.083, 10371.530, 425.848, 52763.029 23/04/07,02:27:16,15,11,1, 11.9,1,1, 3.083, 10371.538, 425.839, 52763.014 23/04/07,02:27:16,16,11,1, 11.9,1,1, 3.083, 10371.541, 425.867, 52763.046 23/04/07,02:27:16,17,11,1, 11.9,1,1, 3.083, 10371.556, 425.884, 52763.078 23/04/07,02:27:16,18,11,1, 11.9,1,1, 3.083, 10371.550, 425.860, 52763.039 23/04/07,02:27:16,19,11,1, 11.9,1,1, 3.083, 10371.537, 425.883, 52763.058 23/04/07,02:27:17,00,11,1, 11.8,1,1, 3.082, 10371.532, 425.883, 52763.058 23/04/07,02:27:17,01,11,1, 11.8,1,1, 3.082, 10371.563, 425.891, 52763.110 23/04/07,02:27:17,02,11,1, 11.8,1,1, 3.082, 10371.576, 425.917, 52763.174 23/04/07,02:27:17,03,11,1, 11.8,1,1, 3.082, 10371.561, 425.941, 52763.168 23/04/07,02:27:17,04,11,1, 11.8,1,1, 3.082, 10371.574, 425.939, 52763.192 23/04/07,02:27:17,05,11,1, 11.8,1,1, 3.082, 10371.592, 425.940, 52763.197 23/04/07,02:27:17,06,11,1, 11.8,1,1, 3.082, 10371.560, 425.956, 52763.217 23/04/07,02:27:17,07,11,1, 11.8,1,1, 3.082, 10371.564, 425.983, 52763.219 23/04/07,02:27:17,08,11,1, 11.8,1,1, 3.082, 10371.593, 426.004, 52763.192 23/04/07,02:27:17,09,11,1, 11.8,1,1, 3.082, 10371.567, 426.011, 52763.226 23/04/07,02:27:17,10,11,1, 11.8,1,1, 3.082, 10371.592, 426.009, 52763.223 23/04/07,02:27:17,11,11,1, 11.8,1,1, 3.082, 10371.602, 426.048, 52763.276 23/04/07,02:27:17,12,11,1, 11.8,1,1, 3.082, 10371.604, 426.044, 52763.262 23/04/07,02:27:17,13,11,1, 11.8,1,1, 3.082, 10371.607, 426.057, 52763.261 23/04/07,02:27:17,14,11,1, 11.8,1,1, 3.082, 10371.610, 426.103, 52763.227 23/04/07,02:27:17,15,11,1, 11.8,1,1, 3.082, 10371.618, 426.086, 52763.272 23/04/07,02:27:17,16,11,1, 11.8,1,1, 3.082, 10371.623, 426.106, 52763.295 23/04/07,02:27:17,17,11,1, 11.8,1,1, 3.082, 10371.626, 426.120, 52763.308 23/04/07,02:27:17,18,11,1, 11.8,1,1, 3.082, 10371.621, 426.152, 52763.362 23/04/07,02:27:17,19,11,1, 11.8,1,1, 3.082, 10371.648, 426.166, 52763.349 23/04/07,02:27:18,00,10,1, 11.9,1,1, 3.084, 10371.641, 426.166, 52763.349 23/04/07,02:27:18,01,10,1, 11.9,1,1, 3.084, 10371.647, 426.194, 52763.409 23/04/07,02:27:18,02,10,1, 11.9,1,1, 3.084, 10371.656, 426.204, 52763.426 23/04/07,02:27:18,03,10,1, 11.9,1,1, 3.084, 10371.676, 426.234, 52763.425 23/04/07,02:27:18,04,10,1, 11.9,1,1, 3.084, 10371.678, 426.287, 52763.428 23/04/07,02:27:18,05,10,1, 11.9,1,1, 3.084, 10371.684, 426.287, 52763.478 23/04/07,02:27:18,06,10,1, 11.9,1,1, 3.084, 10371.682, 426.308, 52763.453 23/04/07,02:27:18,07,10,1, 11.9,1,1, 3.084, 10371.684, 426.315, 52763.477 23/04/07,02:27:18,08,10,1, 11.9,1,1, 3.084, 10371.705, 426.346, 52763.524 23/04/07,02:27:18,09,10,1, 11.9,1,1, 3.084, 10371.717, 426.357, 52763.490 23/04/07,02:27:18,10,10,1, 11.9,1,1, 3.084, 10371.709, 426.346, 52763.524 23/04/07,02:27:18,11,10,1, 11.9,1,1, 3.084, 10371.702, 426.390, 52763.506 23/04/07,02:27:18,12,10,1, 11.9,1,1, 3.084, 10371.697, 426.394, 52763.541 23/04/07,02:27:18,13,10,1, 11.9,1,1, 3.084, 10371.718, 426.424, 52763.532 23/04/07,02:27:18,14,10,1, 11.9,1,1, 3.084, 10371.755, 426.421, 52763.583 23/04/07,02:27:18,15,10,1, 11.9,1,1, 3.084, 10371.735, 426.460, 52763.576 23/04/07,02:27:18,16,10,1, 11.9,1,1, 3.084, 10371.757, 426.501, 52763.573 23/04/07,02:27:18,17,10,1, 11.9,1,1, 3.084, 10371.727, 426.474, 52763.581 23/04/07,02:27:18,18,10,1, 11.9,1,1, 3.084, 10371.759, 426.524, 52763.604 23/04/07,02:27:18,19,10,1, 11.9,1,1, 3.084, 10371.756, 426.539, 52763.655 23/04/07,02:27:19,00,11,1, 11.9,1,1, 3.085, 10371.749, 426.539, 52763.655 23/04/07,02:27:19,01,11,1, 11.9,1,1, 3.085, 10371.770, 426.583, 52763.688 23/04/07,02:27:19,02,11,1, 11.9,1,1, 3.085, 10371.770, 426.585, 52763.712 23/04/07,02:27:19,03,11,1, 11.9,1,1, 3.085, 10371.792, 426.619, 52763.698 23/04/07,02:27:19,04,11,1, 11.9,1,1, 3.085, 10371.799, 426.626, 52763.674 23/04/07,02:27:19,05,11,1, 11.9,1,1, 3.085, 10371.806, 426.662, 52763.706 23/04/07,02:27:19,06,11,1, 11.9,1,1, 3.085, 10371.798, 426.651, 52763.700 23/04/07,02:27:19,07,11,1, 11.9,1,1, 3.085, 10371.801, 426.687, 52763.714 23/04/07,02:27:19,08,11,1, 11.9,1,1, 3.085, 10371.809, 426.710, 52763.722 23/04/07,02:27:19,09,11,1, 11.9,1,1, 3.085, 10371.837, 426.710, 52763.730 23/04/07,02:27:19,10,11,1, 11.9,1,1, 3.085, 10371.849, 426.738, 52763.743 23/04/07,02:27:19,11,11,1, 11.9,1,1, 3.085, 10371.849, 426.771, 52763.777 23/04/07,02:27:19,12,11,1, 11.9,1,1, 3.085, 10371.843, 426.774, 52763.789 23/04/07,02:27:19,13,11,1, 11.9,1,1, 3.085, 10371.881, 426.793, 52763.773 23/04/07,02:27:19,14,11,1, 11.9,1,1, 3.085, 10371.882, 426.793, 52763.813 23/04/07,02:27:19,15,11,1, 11.9,1,1, 3.085, 10371.861, 426.820, 52763.823 23/04/07,02:27:19,16,11,1, 11.9,1,1, 3.085, 10371.876, 426.856, 52763.870 23/04/07,02:27:19,17,11,1, 11.9,1,1, 3.085, 10371.878, 426.872, 52763.858 23/04/07,02:27:19,18,11,1, 11.9,1,1, 3.085, 10371.872, 426.890, 52763.742 23/04/07,02:27:19,19,11,1, 11.9,1,1, 3.085, 10371.914, 426.901, 52763.937 23/04/07,02:27:20,00,10,1, 11.9,1,1, 3.082, 10371.908, 426.901, 52763.937 23/04/07,02:27:20,01,10,1, 11.9,1,1, 3.082, 10371.902, 426.922, 52763.888 23/04/07,02:27:20,02,10,1, 11.9,1,1, 3.082, 10371.932, 426.928, 52763.872 23/04/07,02:27:20,03,10,1, 11.9,1,1, 3.082, 10371.921, 426.953, 52763.867 23/04/07,02:27:20,04,10,1, 11.9,1,1, 3.082, 10371.931, 426.969, 52763.842 23/04/07,02:27:20,05,10,1, 11.9,1,1, 3.082, 10371.930, 426.978, 52763.877 23/04/07,02:27:20,06,10,1, 11.9,1,1, 3.082, 10371.924, 426.984, 52763.867 23/04/07,02:27:20,07,10,1, 11.9,1,1, 3.082, 10371.954, 426.997, 52763.856 23/04/07,02:27:20,08,10,1, 11.9,1,1, 3.082, 10371.966, 427.044, 52763.917 23/04/07,02:27:20,09,10,1, 11.9,1,1, 3.082, 10371.957, 427.037, 52763.921 23/04/07,02:27:20,10,10,1, 11.9,1,1, 3.082, 10371.983, 427.040, 52763.923 23/04/07,02:27:20,11,10,1, 11.9,1,1, 3.082, 10371.969, 427.066, 52763.942 23/04/07,02:27:20,12,10,1, 11.9,1,1, 3.082, 10371.991, 427.050, 52763.932 23/04/07,02:27:20,13,10,1, 11.9,1,1, 3.082, 10371.953, 427.071, 52763.932 23/04/07,02:27:20,14,10,1, 11.9,1,1, 3.082, 10371.978, 427.068, 52763.942 23/04/07,02:27:20,15,10,1, 11.9,1,1, 3.082, 10371.977, 427.103, 52763.949 23/04/07,02:27:20,16,10,1, 11.9,1,1, 3.082, 10371.965, 427.099, 52763.966 23/04/07,02:27:20,17,10,1, 11.9,1,1, 3.082, 10371.976, 427.110, 52763.946 23/04/07,02:27:20,18,10,1, 11.9,1,1, 3.082, 10371.992, 427.129, 52763.976 23/04/07,02:27:20,19,10,1, 11.9,1,1, 3.082, 10371.998, 427.146, 52764.226 23/04/07,02:27:21,00,11,1, 11.9,1,1, 3.085, 10371.991, 427.146, 52764.226 23/04/07,02:27:21,01,11,1, 11.9,1,1, 3.085, 10372.015, 427.145, 52763.880 23/04/07,02:27:21,02,11,1, 11.9,1,1, 3.085, 10372.011, 427.154, 52763.908 23/04/07,02:27:21,03,11,1, 11.9,1,1, 3.085, 10371.972, 427.166, 52764.007 23/04/07,02:27:21,04,11,1, 11.9,1,1, 3.085, 10372.029, 427.168, 52763.880 23/04/07,02:27:21,05,11,1, 11.9,1,1, 3.085, 10372.033, 427.174, 52763.905 23/04/07,02:27:21,06,11,1, 11.9,1,1, 3.085, 10372.020, 427.189, 52763.953 23/04/07,02:27:21,07,11,1, 11.9,1,1, 3.085, 10372.022, 427.180, 52763.975 23/04/07,02:27:21,08,11,1, 11.9,1,1, 3.085, 10372.000, 427.193, 52763.995 23/04/07,02:27:21,09,11,1, 11.9,1,1, 3.085, 10372.016, 427.184, 52763.974 23/04/07,02:27:21,10,11,1, 11.9,1,1, 3.085, 10372.003, 427.183, 52763.982 23/04/07,02:27:21,11,11,1, 11.9,1,1, 3.085, 10372.004, 427.208, 52764.014 23/04/07,02:27:21,12,11,1, 11.9,1,1, 3.085, 10372.025, 427.207, 52764.002 23/04/07,02:27:21,13,11,1, 11.9,1,1, 3.085, 10372.022, 427.211, 52764.005 23/04/07,02:27:21,14,11,1, 11.9,1,1, 3.085, 10372.002, 427.219, 52763.998 23/04/07,02:27:21,15,11,1, 11.9,1,1, 3.085, 10371.982, 427.215, 52763.973 23/04/07,02:27:21,16,11,1, 11.9,1,1, 3.085, 10371.993, 427.190, 52763.983 23/04/07,02:27:21,17,11,1, 11.9,1,1, 3.085, 10371.997, 427.187, 52763.908 23/04/07,02:27:21,18,11,1, 11.9,1,1, 3.085, 10372.011, 427.194, 52763.951 23/04/07,02:27:21,19,11,1, 11.9,1,1, 3.085, 10372.004, 427.199, 52763.946 23/04/07,02:27:22,00,11,1, 11.9,1,1, 3.084, 10372.000, 427.199, 52763.946 23/04/07,02:27:22,01,11,1, 11.9,1,1, 3.084, 10371.999, 427.203, 52763.938 23/04/07,02:27:22,02,11,1, 11.9,1,1, 3.084, 10371.995, 427.190, 52763.939 23/04/07,02:27:22,03,11,1, 11.9,1,1, 3.084, 10371.979, 427.150, 52763.953 23/04/07,02:27:22,04,11,1, 11.9,1,1, 3.084, 10371.973, 427.161, 52763.946 23/04/07,02:27:22,05,11,1, 11.9,1,1, 3.084, 10371.957, 427.164, 52763.947 23/04/07,02:27:22,06,11,1, 11.9,1,1, 3.084, 10371.988, 427.133, 52763.960 23/04/07,02:27:22,07,11,1, 11.9,1,1, 3.084, 10371.969, 427.118, 52763.951 23/04/07,02:27:22,08,11,1, 11.9,1,1, 3.084, 10371.985, 427.132, 52763.970 23/04/07,02:27:22,09,11,1, 11.9,1,1, 3.084, 10371.981, 427.094, 52763.932 23/04/07,02:27:22,10,11,1, 11.9,1,1, 3.084, 10371.975, 427.063, 52763.969 23/04/07,02:27:22,11,11,1, 11.9,1,1, 3.084, 10371.963, 427.058, 52763.939 23/04/07,02:27:22,12,11,1, 11.9,1,1, 3.084, 10371.949, 427.051, 52763.955 23/04/07,02:27:22,13,11,1, 11.9,1,1, 3.084, 10371.957, 427.057, 52763.940 23/04/07,02:27:22,14,11,1, 11.9,1,1, 3.084, 10371.943, 427.021, 52763.957 23/04/07,02:27:22,15,11,1, 11.9,1,1, 3.084, 10371.949, 427.036, 52763.917 23/04/07,02:27:22,16,11,1, 11.9,1,1, 3.084, 10371.941, 427.000, 52763.893 23/04/07,02:27:22,17,11,1, 11.9,1,1, 3.084, 10371.949, 426.987, 52763.884 23/04/07,02:27:22,18,11,1, 11.9,1,1, 3.084, 10371.927, 426.978, 52763.854 23/04/07,02:27:22,19,11,1, 11.9,1,1, 3.084, 10371.934, 426.952, 52763.888 23/04/07,02:27:23,00,11,1, 11.9,1,1, 3.081, 10371.933, 426.952, 52763.888 23/04/07,02:27:23,01,11,1, 11.9,1,1, 3.081, 10371.920, 426.921, 52763.892 23/04/07,02:27:23,02,11,1, 11.9,1,1, 3.081, 10371.906, 426.918, 52763.904 23/04/07,02:27:23,03,11,1, 11.9,1,1, 3.081, 10371.917, 426.882, 52763.859 23/04/07,02:27:23,04,11,1, 11.9,1,1, 3.081, 10371.899, 426.887, 52763.849 23/04/07,02:27:23,05,11,1, 11.9,1,1, 3.081, 10371.918, 426.853, 52763.821 23/04/07,02:27:23,06,11,1, 11.9,1,1, 3.081, 10371.896, 426.830, 52763.834 23/04/07,02:27:23,07,11,1, 11.9,1,1, 3.081, 10371.888, 426.830, 52763.836 23/04/07,02:27:23,08,11,1, 11.9,1,1, 3.081, 10371.878, 426.773, 52763.841 23/04/07,02:27:23,09,11,1, 11.9,1,1, 3.081, 10371.858, 426.754, 52763.840 23/04/07,02:27:23,10,11,1, 11.9,1,1, 3.081, 10371.878, 426.740, 52763.823 23/04/07,02:27:23,11,11,1, 11.9,1,1, 3.081, 10371.850, 426.714, 52763.804 23/04/07,02:27:23,12,11,1, 11.9,1,1, 3.081, 10371.844, 426.716, 52763.780 23/04/07,02:27:23,13,11,1, 11.9,1,1, 3.081, 10371.869, 426.697, 52763.772 23/04/07,02:27:23,14,11,1, 11.9,1,1, 3.081, 10371.831, 426.669, 52763.743 23/04/07,02:27:23,15,11,1, 11.9,1,1, 3.081, 10371.861, 426.648, 52763.752 23/04/07,02:27:23,16,11,1, 11.9,1,1, 3.081, 10371.838, 426.591, 52763.785 23/04/07,02:27:23,17,11,1, 11.9,1,1, 3.081, 10371.819, 426.601, 52763.747 23/04/07,02:27:23,18,11,1, 11.9,1,1, 3.081, 10371.816, 426.561, 52763.806 23/04/07,02:27:23,19,11,1, 11.9,1,1, 3.081, 10371.810, 426.554, 52763.764 23/04/07,02:27:24,00,11,1, 11.9,1,1, 3.083, 10371.808, 426.554, 52763.764 23/04/07,02:27:24,01,11,1, 11.9,1,1, 3.083, 10371.814, 426.509, 52763.705 23/04/07,02:27:24,02,11,1, 11.9,1,1, 3.083, 10371.802, 426.484, 52763.761 23/04/07,02:27:24,03,11,1, 11.9,1,1, 3.083, 10371.799, 426.470, 52763.716 23/04/07,02:27:24,04,11,1, 11.9,1,1, 3.083, 10371.800, 426.446, 52763.749 23/04/07,02:27:24,05,11,1, 11.9,1,1, 3.083, 10371.809, 426.425, 52763.698 23/04/07,02:27:24,06,11,1, 11.9,1,1, 3.083, 10371.780, 426.419, 52763.684 23/04/07,02:27:24,07,11,1, 11.9,1,1, 3.083, 10371.757, 426.366, 52763.691 23/04/07,02:27:24,08,11,1, 11.9,1,1, 3.083, 10371.765, 426.347, 52763.685 23/04/07,02:27:24,09,11,1, 11.9,1,1, 3.083, 10371.747, 426.336, 52763.709 23/04/07,02:27:24,10,11,1, 11.9,1,1, 3.083, 10371.745, 426.315, 52763.686 23/04/07,02:27:24,11,11,1, 11.9,1,1, 3.083, 10371.729, 426.289, 52763.667 23/04/07,02:27:24,12,11,1, 11.9,1,1, 3.083, 10371.736, 426.266, 52763.650 23/04/07,02:27:24,13,11,1, 11.9,1,1, 3.083, 10371.736, 426.245, 52763.691 23/04/07,02:27:24,14,11,1, 11.9,1,1, 3.083, 10371.722, 426.231, 52763.654 23/04/07,02:27:24,15,11,1, 11.9,1,1, 3.083, 10371.729, 426.206, 52763.654 23/04/07,02:27:24,16,11,1, 11.9,1,1, 3.083, 10371.707, 426.190, 52763.662 23/04/07,02:27:24,17,11,1, 11.9,1,1, 3.083, 10371.730, 426.166, 52763.650 23/04/07,02:27:24,18,11,1, 11.9,1,1, 3.083, 10371.704, 426.138, 52763.646 23/04/07,02:27:24,19,11,1, 11.9,1,1, 3.083, 10371.700, 426.109, 52763.659 23/04/07,02:27:25,00,12,1, 11.9,1,1, 3.082, 10371.699, 426.109, 52763.659 23/04/07,02:27:25,01,12,1, 11.9,1,1, 3.082, 10371.726, 426.088, 52763.647 23/04/07,02:27:25,02,12,1, 11.9,1,1, 3.082, 10371.685, 426.062, 52763.663 23/04/07,02:27:25,03,12,1, 11.9,1,1, 3.082, 10371.696, 426.035, 52763.578 23/04/07,02:27:25,04,12,1, 11.9,1,1, 3.082, 10371.695, 425.993, 52763.561 23/04/07,02:27:25,05,12,1, 11.9,1,1, 3.082, 10371.675, 425.981, 52763.573 23/04/07,02:27:25,06,12,1, 11.9,1,1, 3.082, 10371.700, 425.955, 52763.600 23/04/07,02:27:25,07,12,1, 11.9,1,1, 3.082, 10371.688, 425.930, 52763.582 23/04/07,02:27:25,08,12,1, 11.9,1,1, 3.082, 10371.659, 425.904, 52763.574 23/04/07,02:27:25,09,12,1, 11.9,1,1, 3.082, 10371.669, 425.884, 52763.566 23/04/07,02:27:25,10,12,1, 11.9,1,1, 3.082, 10371.680, 425.893, 52763.575 23/04/07,02:27:25,11,12,1, 11.9,1,1, 3.082, 10371.668, 425.846, 52763.583 23/04/07,02:27:25,12,12,1, 11.9,1,1, 3.082, 10371.650, 425.847, 52763.564 23/04/07,02:27:25,13,12,1, 11.9,1,1, 3.082, 10371.644, 425.852, 52763.621 23/04/07,02:27:25,14,12,1, 11.9,1,1, 3.082, 10371.636, 425.825, 52763.587 23/04/07,02:27:25,15,12,1, 11.9,1,1, 3.082, 10371.656, 425.787, 52763.608 23/04/07,02:27:25,16,12,1, 11.9,1,1, 3.082, 10371.651, 425.792, 52763.573 23/04/07,02:27:25,17,12,1, 11.9,1,1, 3.082, 10371.632, 425.785, 52763.569 23/04/07,02:27:25,18,12,1, 11.9,1,1, 3.082, 10371.648, 425.764, 52763.592 23/04/07,02:27:25,19,12,1, 11.9,1,1, 3.082, 10371.658, 425.720, 52763.564 23/04/07,02:27:26,00,11,1, 11.9,1,1, 3.083, 10371.658, 425.720, 52763.564 23/04/07,02:27:26,01,11,1, 11.9,1,1, 3.083, 10371.650, 425.702, 52763.528 23/04/07,02:27:26,02,11,1, 11.9,1,1, 3.083, 10371.602, 425.676, 52763.525 23/04/07,02:27:26,03,11,1, 11.9,1,1, 3.083, 10371.628, 425.659, 52763.509 23/04/07,02:27:26,04,11,1, 11.9,1,1, 3.083, 10371.621, 425.636, 52763.498 23/04/07,02:27:26,05,11,1, 11.9,1,1, 3.083, 10371.608, 425.636, 52763.562 23/04/07,02:27:26,06,11,1, 11.9,1,1, 3.083, 10371.628, 425.615, 52763.532 23/04/07,02:27:26,07,11,1, 11.9,1,1, 3.083, 10371.598, 425.600, 52763.537 23/04/07,02:27:26,08,11,1, 11.9,1,1, 3.083, 10371.630, 425.593, 52763.570 23/04/07,02:27:26,09,11,1, 11.9,1,1, 3.083, 10371.595, 425.595, 52763.549 23/04/07,02:27:26,10,11,1, 11.9,1,1, 3.083, 10371.585, 425.574, 52763.535 23/04/07,02:27:26,11,11,1, 11.9,1,1, 3.083, 10371.589, 425.567, 52763.548 23/04/07,02:27:26,12,11,1, 11.9,1,1, 3.083, 10371.575, 425.560, 52763.573 23/04/07,02:27:26,13,11,1, 11.9,1,1, 3.083, 10371.589, 425.518, 52763.576 23/04/07,02:27:26,14,11,1, 11.9,1,1, 3.083, 10371.601, 425.504, 52763.628 23/04/07,02:27:26,15,11,1, 11.9,1,1, 3.083, 10371.590, 425.497, 52763.620 23/04/07,02:27:26,16,11,1, 11.9,1,1, 3.083, 10371.590, 425.482, 52763.643 23/04/07,02:27:26,17,11,1, 11.9,1,1, 3.083, 10371.591, 425.491, 52763.635 23/04/07,02:27:26,18,11,1, 11.9,1,1, 3.083, 10371.588, 425.472, 52763.602 23/04/07,02:27:26,19,11,1, 11.9,1,1, 3.083, 10371.587, 425.477, 52763.585 23/04/07,02:27:27,00,12,1, 11.8,1,1, 3.086, 10371.583, 425.477, 52763.585 23/04/07,02:27:27,01,12,1, 11.8,1,1, 3.086, 10371.595, 425.476, 52763.581 23/04/07,02:27:27,02,12,1, 11.8,1,1, 3.086, 10371.583, 425.472, 52763.657 23/04/07,02:27:27,03,12,1, 11.8,1,1, 3.086, 10371.586, 425.477, 52763.608 23/04/07,02:27:27,04,12,1, 11.8,1,1, 3.086, 10371.594, 425.447, 52763.634 23/04/07,02:27:27,05,12,1, 11.8,1,1, 3.086, 10371.581, 425.452, 52763.677 23/04/07,02:27:27,06,12,1, 11.8,1,1, 3.086, 10371.579, 425.459, 52763.656 23/04/07,02:27:27,07,12,1, 11.8,1,1, 3.086, 10371.578, 425.448, 52763.656 23/04/07,02:27:27,08,12,1, 11.8,1,1, 3.086, 10371.553, 425.428, 52763.668 23/04/07,02:27:27,09,12,1, 11.8,1,1, 3.086, 10371.591, 425.438, 52763.682 23/04/07,02:27:27,10,12,1, 11.8,1,1, 3.086, 10371.600, 425.425, 52763.659 23/04/07,02:27:27,11,12,1, 11.8,1,1, 3.086, 10371.577, 425.437, 52763.699 23/04/07,02:27:27,12,12,1, 11.8,1,1, 3.086, 10371.612, 425.458, 52763.663 23/04/07,02:27:27,13,12,1, 11.8,1,1, 3.086, 10371.600, 425.446, 52763.710 23/04/07,02:27:27,14,12,1, 11.8,1,1, 3.086, 10371.584, 425.456, 52763.709 23/04/07,02:27:27,15,12,1, 11.8,1,1, 3.086, 10371.583, 425.470, 52763.713 23/04/07,02:27:27,16,12,1, 11.8,1,1, 3.086, 10371.581, 425.458, 52763.723 23/04/07,02:27:27,17,12,1, 11.8,1,1, 3.086, 10371.569, 425.445, 52763.684 23/04/07,02:27:27,18,12,1, 11.8,1,1, 3.086, 10371.565, 425.453, 52763.729 23/04/07,02:27:27,19,12,1, 11.8,1,1, 3.086, 10371.581, 425.453, 52763.744 23/04/07,02:27:28,00,11,1, 11.9,1,1, 3.082, 10371.574, 425.453, 52763.744 23/04/07,02:27:28,01,11,1, 11.9,1,1, 3.082, 10371.590, 425.450, 52763.768 23/04/07,02:27:28,02,11,1, 11.9,1,1, 3.082, 10371.604, 425.451, 52763.803 23/04/07,02:27:28,03,11,1, 11.9,1,1, 3.082, 10371.598, 425.456, 52763.803 23/04/07,02:27:28,04,11,1, 11.9,1,1, 3.082, 10371.607, 425.462, 52763.829 23/04/07,02:27:28,05,11,1, 11.9,1,1, 3.082, 10371.611, 425.473, 52763.795 23/04/07,02:27:28,06,11,1, 11.9,1,1, 3.082, 10371.602, 425.486, 52763.839 23/04/07,02:27:28,07,11,1, 11.9,1,1, 3.082, 10371.590, 425.491, 52763.833 23/04/07,02:27:28,08,11,1, 11.9,1,1, 3.082, 10371.615, 425.500, 52763.858 23/04/07,02:27:28,09,11,1, 11.9,1,1, 3.082, 10371.606, 425.511, 52763.884 23/04/07,02:27:28,10,11,1, 11.9,1,1, 3.082, 10371.617, 425.509, 52763.914 23/04/07,02:27:28,11,11,1, 11.9,1,1, 3.082, 10371.615, 425.538, 52763.913 23/04/07,02:27:28,12,11,1, 11.9,1,1, 3.082, 10371.630, 425.521, 52763.942 23/04/07,02:27:28,13,11,1, 11.9,1,1, 3.082, 10371.604, 425.547, 52763.908 23/04/07,02:27:28,14,11,1, 11.9,1,1, 3.082, 10371.625, 425.544, 52763.944 23/04/07,02:27:28,15,11,1, 11.9,1,1, 3.082, 10371.658, 425.576, 52763.947 23/04/07,02:27:28,16,11,1, 11.9,1,1, 3.082, 10371.638, 425.572, 52763.973 23/04/07,02:27:28,17,11,1, 11.9,1,1, 3.082, 10371.641, 425.599, 52763.971 23/04/07,02:27:28,18,11,1, 11.9,1,1, 3.082, 10371.637, 425.595, 52764.012 23/04/07,02:27:28,19,11,1, 11.9,1,1, 3.082, 10371.653, 425.583, 52764.029 23/04/07,02:27:29,00,10,1, 12.0,1,1, 3.080, 10371.649, 425.583, 52764.029 23/04/07,02:27:29,01,10,1, 12.0,1,1, 3.080, 10371.655, 425.612, 52764.068 23/04/07,02:27:29,02,10,1, 12.0,1,1, 3.080, 10371.634, 425.645, 52764.125 23/04/07,02:27:29,03,10,1, 12.0,1,1, 3.080, 10371.651, 425.638, 52764.061 23/04/07,02:27:29,04,10,1, 12.0,1,1, 3.080, 10371.617, 425.645, 52764.112 23/04/07,02:27:29,05,10,1, 12.0,1,1, 3.080, 10371.632, 425.678, 52764.116 23/04/07,02:27:29,06,10,1, 12.0,1,1, 3.080, 10371.639, 425.671, 52764.075 23/04/07,02:27:29,07,10,1, 12.0,1,1, 3.080, 10371.643, 425.665, 52764.103 23/04/07,02:27:29,08,10,1, 12.0,1,1, 3.080, 10371.655, 425.689, 52764.084 23/04/07,02:27:29,09,10,1, 12.0,1,1, 3.080, 10371.634, 425.703, 52764.157 23/04/07,02:27:29,10,10,1, 12.0,1,1, 3.080, 10371.671, 425.684, 52763.899 23/04/07,02:27:29,11,10,1, 12.0,1,1, 3.080, 10371.647, 425.714, 52764.106 23/04/07,02:27:29,12,10,1, 12.0,1,1, 3.080, 10371.629, 425.739, 52764.076 23/04/07,02:27:29,13,10,1, 12.0,1,1, 3.080, 10371.659, 425.754, 52764.142 23/04/07,02:27:29,14,10,1, 12.0,1,1, 3.080, 10371.659, 425.773, 52764.196 23/04/07,02:27:29,15,10,1, 12.0,1,1, 3.080, 10371.665, 425.771, 52764.193 23/04/07,02:27:29,16,10,1, 12.0,1,1, 3.080, 10371.670, 425.783, 52764.232 23/04/07,02:27:29,17,10,1, 12.0,1,1, 3.080, 10371.639, 425.793, 52764.229 23/04/07,02:27:29,18,10,1, 12.0,1,1, 3.080, 10371.643, 425.810, 52764.243 23/04/07,02:27:29,19,10,1, 12.0,1,1, 3.080, 10371.647, 425.815, 52764.272 23/04/07,02:27:30,00,11,1, 11.8,1,1, 3.083, 10371.641, 425.815, 52764.272 23/04/07,02:27:30,01,11,1, 11.8,1,1, 3.083, 10371.645, 425.821, 52764.284 23/04/07,02:27:30,02,11,1, 11.8,1,1, 3.083, 10371.630, 425.826, 52764.319 23/04/07,02:27:30,03,11,1, 11.8,1,1, 3.083, 10371.628, 425.839, 52764.309 23/04/07,02:27:30,04,11,1, 11.8,1,1, 3.083, 10371.608, 425.863, 52764.315 23/04/07,02:27:30,05,11,1, 11.8,1,1, 3.083, 10371.631, 425.883, 52764.295 23/04/07,02:27:30,06,11,1, 11.8,1,1, 3.083, 10371.629, 425.886, 52764.313 23/04/07,02:27:30,07,11,1, 11.8,1,1, 3.083, 10371.617, 425.894, 52764.341 23/04/07,02:27:30,08,11,1, 11.8,1,1, 3.083, 10371.623, 425.898, 52764.337 23/04/07,02:27:30,09,11,1, 11.8,1,1, 3.083, 10371.598, 425.928, 52764.502 23/04/07,02:27:30,10,11,1, 11.8,1,1, 3.083, 10371.619, 425.931, 52764.356 23/04/07,02:27:30,11,11,1, 11.8,1,1, 3.083, 10371.629, 425.953, 52764.362 23/04/07,02:27:30,12,11,1, 11.8,1,1, 3.083, 10371.625, 425.956, 52764.348 23/04/07,02:27:30,13,11,1, 11.8,1,1, 3.083, 10371.581, 425.961, 52764.394 23/04/07,02:27:30,14,11,1, 11.8,1,1, 3.083, 10371.576, 425.974, 52764.443 23/04/07,02:27:30,15,11,1, 11.8,1,1, 3.083, 10371.577, 425.975, 52764.425 23/04/07,02:27:30,16,11,1, 11.8,1,1, 3.083, 10371.565, 426.007, 52764.483 23/04/07,02:27:30,17,11,1, 11.8,1,1, 3.083, 10371.561, 426.011, 52764.464 23/04/07,02:27:30,18,11,1, 11.8,1,1, 3.083, 10371.559, 426.006, 52764.362 23/04/07,02:27:30,19,11,1, 11.8,1,1, 3.083, 10371.598, 426.010, 52764.527 23/04/07,02:27:31,00,11,1, 11.8,1,1, 3.081, 10371.591, 426.010, 52764.527 23/04/07,02:27:31,01,11,1, 11.8,1,1, 3.081, 10371.573, 426.043, 52764.475 23/04/07,02:27:31,02,11,1, 11.8,1,1, 3.081, 10371.534, 426.059, 52764.492 23/04/07,02:27:31,03,11,1, 11.8,1,1, 3.081, 10371.539, 426.082, 52764.523 23/04/07,02:27:31,04,11,1, 11.8,1,1, 3.081, 10371.513, 426.080, 52764.533 23/04/07,02:27:31,05,11,1, 11.8,1,1, 3.081, 10371.536, 426.092, 52764.540 23/04/07,02:27:31,06,11,1, 11.8,1,1, 3.081, 10371.514, 426.106, 52764.491 23/04/07,02:27:31,07,11,1, 11.8,1,1, 3.081, 10371.504, 426.110, 52764.535 23/04/07,02:27:31,08,11,1, 11.8,1,1, 3.081, 10371.502, 426.114, 52764.560 23/04/07,02:27:31,09,11,1, 11.8,1,1, 3.081, 10371.487, 426.123, 52764.558 23/04/07,02:27:31,10,11,1, 11.8,1,1, 3.081, 10371.487, 426.142, 52764.557 23/04/07,02:27:31,11,11,1, 11.8,1,1, 3.081, 10371.459, 426.164, 52764.581 23/04/07,02:27:31,12,11,1, 11.8,1,1, 3.081, 10371.450, 426.141, 52764.557 23/04/07,02:27:31,13,11,1, 11.8,1,1, 3.081, 10371.468, 426.171, 52764.584 23/04/07,02:27:31,14,11,1, 11.8,1,1, 3.081, 10371.461, 426.180, 52764.600 23/04/07,02:27:31,15,11,1, 11.8,1,1, 3.081, 10371.462, 426.186, 52764.627 23/04/07,02:27:31,16,11,1, 11.8,1,1, 3.081, 10371.425, 426.181, 52764.584 23/04/07,02:27:31,17,11,1, 11.8,1,1, 3.081, 10371.427, 426.176, 52764.591 23/04/07,02:27:31,18,11,1, 11.8,1,1, 3.081, 10371.413, 426.182, 52764.621 23/04/07,02:27:31,19,11,1, 11.8,1,1, 3.081, 10371.404, 426.177, 52764.594 23/04/07,02:27:32,00,10,1, 11.9,1,1, 3.082, 10371.399, 426.177, 52764.594 23/04/07,02:27:32,01,10,1, 11.9,1,1, 3.082, 10371.383, 426.218, 52764.577 23/04/07,02:27:32,02,10,1, 11.9,1,1, 3.082, 10371.378, 426.227, 52764.598 23/04/07,02:27:32,03,10,1, 11.9,1,1, 3.082, 10371.385, 426.235, 52764.612 23/04/07,02:27:32,04,10,1, 11.9,1,1, 3.082, 10371.368, 426.233, 52764.603 23/04/07,02:27:32,05,10,1, 11.9,1,1, 3.082, 10371.371, 426.251, 52764.639 23/04/07,02:27:32,06,10,1, 11.9,1,1, 3.082, 10371.352, 426.247, 52764.629 23/04/07,02:27:32,07,10,1, 11.9,1,1, 3.082, 10371.328, 426.268, 52764.637 23/04/07,02:27:32,08,10,1, 11.9,1,1, 3.082, 10371.326, 426.295, 52764.643 23/04/07,02:27:32,09,10,1, 11.9,1,1, 3.082, 10371.329, 426.269, 52764.616 23/04/07,02:27:32,10,10,1, 11.9,1,1, 3.082, 10371.278, 426.278, 52764.689 23/04/07,02:27:32,11,10,1, 11.9,1,1, 3.082, 10371.302, 426.313, 52764.935 23/04/07,02:27:32,12,10,1, 11.9,1,1, 3.082, 10371.324, 426.299, 52764.623 23/04/07,02:27:32,13,10,1, 11.9,1,1, 3.082, 10371.280, 426.312, 52764.622 23/04/07,02:27:32,14,10,1, 11.9,1,1, 3.082, 10371.286, 426.318, 52764.721 23/04/07,02:27:32,15,10,1, 11.9,1,1, 3.082, 10371.243, 426.299, 52764.600 23/04/07,02:27:32,16,10,1, 11.9,1,1, 3.082, 10371.261, 426.314, 52764.661 23/04/07,02:27:32,17,10,1, 11.9,1,1, 3.082, 10371.244, 426.316, 52764.631 23/04/07,02:27:32,18,10,1, 11.9,1,1, 3.082, 10371.254, 426.317, 52764.633 23/04/07,02:27:32,19,10,1, 11.9,1,1, 3.082, 10371.238, 426.326, 52764.640 23/04/07,02:27:33,00,11,1, 11.9,1,1, 3.083, 10371.232, 426.326, 52764.640 23/04/07,02:27:33,01,11,1, 11.9,1,1, 3.083, 10371.220, 426.332, 52764.650 23/04/07,02:27:33,02,11,1, 11.9,1,1, 3.083, 10371.183, 426.358, 52764.700 23/04/07,02:27:33,03,11,1, 11.9,1,1, 3.083, 10371.228, 426.339, 52764.715 23/04/07,02:27:33,04,11,1, 11.9,1,1, 3.083, 10371.183, 426.334, 52764.749 23/04/07,02:27:33,05,11,1, 11.9,1,1, 3.083, 10371.186, 426.360, 52764.747 23/04/07,02:27:33,06,11,1, 11.9,1,1, 3.083, 10371.194, 426.340, 52764.742 23/04/07,02:27:33,07,11,1, 11.9,1,1, 3.083, 10371.163, 426.355, 52764.748 23/04/07,02:27:33,08,11,1, 11.9,1,1, 3.083, 10371.161, 426.350, 52764.720 23/04/07,02:27:33,09,11,1, 11.9,1,1, 3.083, 10371.171, 426.372, 52764.769 23/04/07,02:27:33,10,11,1, 11.9,1,1, 3.083, 10371.147, 426.329, 52764.750 23/04/07,02:27:33,11,11,1, 11.9,1,1, 3.083, 10371.139, 426.346, 52764.742 23/04/07,02:27:33,12,11,1, 11.9,1,1, 3.083, 10371.177, 426.350, 52764.747 23/04/07,02:27:33,13,11,1, 11.9,1,1, 3.083, 10371.155, 426.365, 52764.791 23/04/07,02:27:33,14,11,1, 11.9,1,1, 3.083, 10371.130, 426.345, 52764.771 23/04/07,02:27:33,15,11,1, 11.9,1,1, 3.083, 10371.124, 426.360, 52764.713 23/04/07,02:27:33,16,11,1, 11.9,1,1, 3.083, 10371.126, 426.366, 52764.719 23/04/07,02:27:33,17,11,1, 11.9,1,1, 3.083, 10371.128, 426.387, 52764.694 23/04/07,02:27:33,18,11,1, 11.9,1,1, 3.083, 10371.132, 426.389, 52764.736 23/04/07,02:27:33,19,11,1, 11.9,1,1, 3.083, 10371.114, 426.395, 52764.714 23/04/07,02:27:34,00,10,1, 11.9,1,1, 3.085, 10371.107, 426.395, 52764.714 23/04/07,02:27:34,01,10,1, 11.9,1,1, 3.085, 10371.101, 426.393, 52764.811 23/04/07,02:27:34,02,10,1, 11.9,1,1, 3.085, 10371.099, 426.405, 52764.795 23/04/07,02:27:34,03,10,1, 11.9,1,1, 3.085, 10371.083, 426.428, 52764.819 23/04/07,02:27:34,04,10,1, 11.9,1,1, 3.085, 10371.104, 426.419, 52764.818 23/04/07,02:27:34,05,10,1, 11.9,1,1, 3.085, 10371.095, 426.391, 52764.812 23/04/07,02:27:34,06,10,1, 11.9,1,1, 3.085, 10371.065, 426.408, 52764.810 23/04/07,02:27:34,07,10,1, 11.9,1,1, 3.085, 10371.074, 426.408, 52764.810 23/04/07,02:27:34,08,10,1, 11.9,1,1, 3.085, 10371.060, 426.406, 52764.803 23/04/07,02:27:34,09,10,1, 11.9,1,1, 3.085, 10371.074, 426.437, 52764.813 23/04/07,02:27:34,10,10,1, 11.9,1,1, 3.085, 10371.090, 426.407, 52764.661 23/04/07,02:27:34,11,10,1, 11.9,1,1, 3.085, 10371.087, 426.453, 52764.841 23/04/07,02:27:34,12,10,1, 11.9,1,1, 3.085, 10371.055, 426.429, 52764.763 23/04/07,02:27:34,13,10,1, 11.9,1,1, 3.085, 10371.049, 426.466, 52764.827 23/04/07,02:27:34,14,10,1, 11.9,1,1, 3.085, 10371.070, 426.445, 52764.800 23/04/07,02:27:34,15,10,1, 11.9,1,1, 3.085, 10371.045, 426.456, 52764.845 23/04/07,02:27:34,16,10,1, 11.9,1,1, 3.085, 10371.050, 426.463, 52764.834 23/04/07,02:27:34,17,10,1, 11.9,1,1, 3.085, 10371.034, 426.487, 52764.860 23/04/07,02:27:34,18,10,1, 11.9,1,1, 3.085, 10371.030, 426.482, 52764.855 23/04/07,02:27:34,19,10,1, 11.9,1,1, 3.085, 10371.040, 426.481, 52764.884 23/04/07,02:27:35,00,11,1, 11.9,1,1, 3.082, 10371.032, 426.481, 52764.884 23/04/07,02:27:35,01,11,1, 11.9,1,1, 3.082, 10371.055, 426.490, 52764.863 23/04/07,02:27:35,02,11,1, 11.9,1,1, 3.082, 10371.033, 426.493, 52764.857 23/04/07,02:27:35,03,11,1, 11.9,1,1, 3.082, 10371.060, 426.504, 52764.871 23/04/07,02:27:35,04,11,1, 11.9,1,1, 3.082, 10371.039, 426.494, 52764.837 23/04/07,02:27:35,05,11,1, 11.9,1,1, 3.082, 10371.031, 426.495, 52764.842 23/04/07,02:27:35,06,11,1, 11.9,1,1, 3.082, 10371.022, 426.501, 52764.877 23/04/07,02:27:35,07,11,1, 11.9,1,1, 3.082, 10371.026, 426.516, 52764.842 23/04/07,02:27:35,08,11,1, 11.9,1,1, 3.082, 10371.037, 426.508, 52764.859 23/04/07,02:27:35,09,11,1, 11.9,1,1, 3.082, 10371.025, 426.522, 52764.875 23/04/07,02:27:35,10,11,1, 11.9,1,1, 3.082, 10371.021, 426.528, 52764.889 23/04/07,02:27:35,11,11,1, 11.9,1,1, 3.082, 10371.031, 426.513, 52764.925 23/04/07,02:27:35,12,11,1, 11.9,1,1, 3.082, 10371.017, 426.524, 52764.852 23/04/07,02:27:35,13,11,1, 11.9,1,1, 3.082, 10371.013, 426.522, 52764.871 23/04/07,02:27:35,14,11,1, 11.9,1,1, 3.082, 10371.004, 426.521, 52764.858 23/04/07,02:27:35,15,11,1, 11.9,1,1, 3.082, 10371.012, 426.530, 52764.914 23/04/07,02:27:35,16,11,1, 11.9,1,1, 3.082, 10371.018, 426.509, 52764.929 23/04/07,02:27:35,17,11,1, 11.9,1,1, 3.082, 10371.018, 426.520, 52764.755 23/04/07,02:27:35,18,11,1, 11.9,1,1, 3.082, 10370.997, 426.514, 52764.869 23/04/07,02:27:35,19,11,1, 11.9,1,1, 3.082, 10370.994, 426.519, 52764.908 23/04/07,02:27:36,00,11,1, 11.9,1,1, 3.082, 10370.990, 426.519, 52764.908 23/04/07,02:27:36,01,11,1, 11.9,1,1, 3.082, 10371.004, 426.518, 52764.849 23/04/07,02:27:36,02,11,1, 11.9,1,1, 3.082, 10370.993, 426.540, 52764.873 23/04/07,02:27:36,03,11,1, 11.9,1,1, 3.082, 10370.984, 426.526, 52764.868 23/04/07,02:27:36,04,11,1, 11.9,1,1, 3.082, 10370.991, 426.520, 52764.855 23/04/07,02:27:36,05,11,1, 11.9,1,1, 3.082, 10371.014, 426.505, 52764.893 23/04/07,02:27:36,06,11,1, 11.9,1,1, 3.082, 10371.002, 426.534, 52764.872 23/04/07,02:27:36,07,11,1, 11.9,1,1, 3.082, 10371.002, 426.529, 52764.877 23/04/07,02:27:36,08,11,1, 11.9,1,1, 3.082, 10371.000, 426.529, 52764.892 23/04/07,02:27:36,09,11,1, 11.9,1,1, 3.082, 10370.970, 426.546, 52764.913 23/04/07,02:27:36,10,11,1, 11.9,1,1, 3.082, 10370.988, 426.526, 52764.911 23/04/07,02:27:36,11,11,1, 11.9,1,1, 3.082, 10370.996, 426.541, 52764.912 23/04/07,02:27:36,12,11,1, 11.9,1,1, 3.082, 10370.979, 426.542, 52764.942 23/04/07,02:27:36,13,11,1, 11.9,1,1, 3.082, 10371.000, 426.543, 52764.922 23/04/07,02:27:36,14,11,1, 11.9,1,1, 3.082, 10370.974, 426.554, 52764.900 23/04/07,02:27:36,15,11,1, 11.9,1,1, 3.082, 10370.966, 426.554, 52764.910 23/04/07,02:27:36,16,11,1, 11.9,1,1, 3.082, 10370.969, 426.559, 52764.903 23/04/07,02:27:36,17,11,1, 11.9,1,1, 3.082, 10370.990, 426.549, 52764.929 23/04/07,02:27:36,18,11,1, 11.9,1,1, 3.082, 10370.979, 426.553, 52764.918 23/04/07,02:27:36,19,11,1, 11.9,1,1, 3.082, 10370.970, 426.546, 52764.945 23/04/07,02:27:37,00,11,1, 11.9,1,1, 3.081, 10370.965, 426.546, 52764.945 23/04/07,02:27:37,01,11,1, 11.9,1,1, 3.081, 10370.966, 426.527, 52764.881 23/04/07,02:27:37,02,11,1, 11.9,1,1, 3.081, 10370.990, 426.512, 52764.880 23/04/07,02:27:37,03,11,1, 11.9,1,1, 3.081, 10370.987, 426.535, 52764.905 23/04/07,02:27:37,04,11,1, 11.9,1,1, 3.081, 10370.985, 426.525, 52764.929 23/04/07,02:27:37,05,11,1, 11.9,1,1, 3.081, 10370.962, 426.528, 52764.943 23/04/07,02:27:37,06,11,1, 11.9,1,1, 3.081, 10370.968, 426.542, 52764.939 23/04/07,02:27:37,07,11,1, 11.9,1,1, 3.081, 10370.984, 426.536, 52764.972 23/04/07,02:27:37,08,11,1, 11.9,1,1, 3.081, 10370.967, 426.524, 52764.926 23/04/07,02:27:37,09,11,1, 11.9,1,1, 3.081, 10370.968, 426.501, 52764.935 23/04/07,02:27:37,10,11,1, 11.9,1,1, 3.081, 10370.975, 426.520, 52764.936 23/04/07,02:27:37,11,11,1, 11.9,1,1, 3.081, 10370.984, 426.513, 52764.920 23/04/07,02:27:37,12,11,1, 11.9,1,1, 3.081, 10370.998, 426.512, 52764.915 23/04/07,02:27:37,13,11,1, 11.9,1,1, 3.081, 10370.984, 426.509, 52764.924 23/04/07,02:27:37,14,11,1, 11.9,1,1, 3.081, 10370.966, 426.487, 52764.895 23/04/07,02:27:37,15,11,1, 11.9,1,1, 3.081, 10371.012, 426.498, 52764.878 23/04/07,02:27:37,16,11,1, 11.9,1,1, 3.081, 10370.957, 426.495, 52764.909 23/04/07,02:27:37,17,11,1, 11.9,1,1, 3.081, 10370.954, 426.500, 52764.941 23/04/07,02:27:37,18,11,1, 11.9,1,1, 3.081, 10370.967, 426.488, 52764.866 23/04/07,02:27:37,19,11,1, 11.9,1,1, 3.081, 10370.989, 426.503, 52764.908 23/04/07,02:27:38,00,12,1, 12.0,1,1, 3.081, 10370.982, 426.503, 52764.908 23/04/07,02:27:38,01,12,1, 12.0,1,1, 3.081, 10370.958, 426.497, 52764.929 23/04/07,02:27:38,02,12,1, 12.0,1,1, 3.081, 10370.964, 426.461, 52764.915 23/04/07,02:27:38,03,12,1, 12.0,1,1, 3.081, 10370.940, 426.468, 52764.914 23/04/07,02:27:38,04,12,1, 12.0,1,1, 3.081, 10370.941, 426.491, 52764.939 23/04/07,02:27:38,05,12,1, 12.0,1,1, 3.081, 10370.934, 426.485, 52764.956 23/04/07,02:27:38,06,12,1, 12.0,1,1, 3.081, 10370.957, 426.497, 52764.920 23/04/07,02:27:38,07,12,1, 12.0,1,1, 3.081, 10370.945, 426.452, 52764.936 23/04/07,02:27:38,08,12,1, 12.0,1,1, 3.081, 10370.950, 426.459, 52764.936 23/04/07,02:27:38,09,12,1, 12.0,1,1, 3.081, 10370.934, 426.440, 52764.930 23/04/07,02:27:38,10,12,1, 12.0,1,1, 3.081, 10370.922, 426.445, 52764.896 23/04/07,02:27:38,11,12,1, 12.0,1,1, 3.081, 10370.921, 426.458, 52764.911 23/04/07,02:27:38,12,12,1, 12.0,1,1, 3.081, 10370.935, 426.463, 52764.903 23/04/07,02:27:38,13,12,1, 12.0,1,1, 3.081, 10370.922, 426.451, 52764.884 23/04/07,02:27:38,14,12,1, 12.0,1,1, 3.081, 10370.923, 426.431, 52764.910 23/04/07,02:27:38,15,12,1, 12.0,1,1, 3.081, 10370.944, 426.464, 52764.933 23/04/07,02:27:38,16,12,1, 12.0,1,1, 3.081, 10370.908, 426.423, 52764.956 23/04/07,02:27:38,17,12,1, 12.0,1,1, 3.081, 10370.911, 426.429, 52764.930 23/04/07,02:27:38,18,12,1, 12.0,1,1, 3.081, 10370.909, 426.403, 52764.938 23/04/07,02:27:38,19,12,1, 12.0,1,1, 3.081, 10370.906, 426.434, 52764.955 23/04/07,02:27:39,00,11,1, 11.9,1,1, 3.086, 10370.898, 426.434, 52764.955 23/04/07,02:27:39,01,11,1, 11.9,1,1, 3.086, 10370.907, 426.445, 52764.972 23/04/07,02:27:39,02,11,1, 11.9,1,1, 3.086, 10370.887, 426.429, 52764.975 23/04/07,02:27:39,03,11,1, 11.9,1,1, 3.086, 10370.875, 426.421, 52764.952 23/04/07,02:27:39,04,11,1, 11.9,1,1, 3.086, 10370.877, 426.426, 52764.926 23/04/07,02:27:39,05,11,1, 11.9,1,1, 3.086, 10370.854, 426.424, 52764.932 23/04/07,02:27:39,06,11,1, 11.9,1,1, 3.086, 10370.840, 426.406, 52764.951 23/04/07,02:27:39,07,11,1, 11.9,1,1, 3.086, 10370.869, 426.406, 52764.927 23/04/07,02:27:39,08,11,1, 11.9,1,1, 3.086, 10370.826, 426.406, 52764.912 23/04/07,02:27:39,09,11,1, 11.9,1,1, 3.086, 10370.863, 426.387, 52764.899 23/04/07,02:27:39,10,11,1, 11.9,1,1, 3.086, 10370.834, 426.406, 52764.892 23/04/07,02:27:39,11,11,1, 11.9,1,1, 3.086, 10370.831, 426.397, 52764.881 23/04/07,02:27:39,12,11,1, 11.9,1,1, 3.086, 10370.824, 426.414, 52764.942 23/04/07,02:27:39,13,11,1, 11.9,1,1, 3.086, 10370.802, 426.372, 52764.934 23/04/07,02:27:39,14,11,1, 11.9,1,1, 3.086, 10370.819, 426.383, 52764.972 23/04/07,02:27:39,15,11,1, 11.9,1,1, 3.086, 10370.816, 426.381, 52764.986 23/04/07,02:27:39,16,11,1, 11.9,1,1, 3.086, 10370.785, 426.368, 52764.970 23/04/07,02:27:39,17,11,1, 11.9,1,1, 3.086, 10370.793, 426.345, 52764.983 23/04/07,02:27:39,18,11,1, 11.9,1,1, 3.086, 10370.771, 426.364, 52764.919 23/04/07,02:27:39,19,11,1, 11.9,1,1, 3.086, 10370.768, 426.378, 52764.964 23/04/07,02:27:40,00,11,1, 11.9,1,1, 3.083, 10370.765, 426.378, 52764.964 23/04/07,02:27:40,01,11,1, 11.9,1,1, 3.083, 10370.759, 426.367, 52764.947 23/04/07,02:27:40,02,11,1, 11.9,1,1, 3.083, 10370.741, 426.360, 52764.949 23/04/07,02:27:40,03,11,1, 11.9,1,1, 3.083, 10370.718, 426.342, 52764.909 23/04/07,02:27:40,04,11,1, 11.9,1,1, 3.083, 10370.730, 426.352, 52764.915 23/04/07,02:27:40,05,11,1, 11.9,1,1, 3.083, 10370.716, 426.354, 52764.905 23/04/07,02:27:40,06,11,1, 11.9,1,1, 3.083, 10370.710, 426.351, 52764.937 23/04/07,02:27:40,07,11,1, 11.9,1,1, 3.083, 10370.697, 426.350, 52764.954 23/04/07,02:27:40,08,11,1, 11.9,1,1, 3.083, 10370.706, 426.344, 52764.964 23/04/07,02:27:40,09,11,1, 11.9,1,1, 3.083, 10370.678, 426.330, 52764.963 23/04/07,02:27:40,10,11,1, 11.9,1,1, 3.083, 10370.690, 426.324, 52764.986 23/04/07,02:27:40,11,11,1, 11.9,1,1, 3.083, 10370.646, 426.337, 52765.002 23/04/07,02:27:40,12,11,1, 11.9,1,1, 3.083, 10370.659, 426.325, 52765.000 23/04/07,02:27:40,13,11,1, 11.9,1,1, 3.083, 10370.620, 426.313, 52764.969 23/04/07,02:27:40,14,11,1, 11.9,1,1, 3.083, 10370.626, 426.326, 52764.987 23/04/07,02:27:40,15,11,1, 11.9,1,1, 3.083, 10370.635, 426.310, 52764.994 23/04/07,02:27:40,16,11,1, 11.9,1,1, 3.083, 10370.620, 426.342, 52764.999 23/04/07,02:27:40,17,11,1, 11.9,1,1, 3.083, 10370.612, 426.332, 52765.005 23/04/07,02:27:40,18,11,1, 11.9,1,1, 3.083, 10370.600, 426.308, 52764.928 23/04/07,02:27:40,19,11,1, 11.9,1,1, 3.083, 10370.580, 426.307, 52764.990 23/04/07,02:27:41,00,12,1, 11.9,1,1, 3.084, 10370.573, 426.307, 52764.990 23/04/07,02:27:41,01,12,1, 11.9,1,1, 3.084, 10370.547, 426.299, 52764.989 23/04/07,02:27:41,02,12,1, 11.9,1,1, 3.084, 10370.544, 426.321, 52765.014 23/04/07,02:27:41,03,12,1, 11.9,1,1, 3.084, 10370.536, 426.331, 52764.993 23/04/07,02:27:41,04,12,1, 11.9,1,1, 3.084, 10370.534, 426.302, 52765.026 23/04/07,02:27:41,05,12,1, 11.9,1,1, 3.084, 10370.488, 426.319, 52765.065 23/04/07,02:27:41,06,12,1, 11.9,1,1, 3.084, 10370.477, 426.316, 52765.060 23/04/07,02:27:41,07,12,1, 11.9,1,1, 3.084, 10370.506, 426.325, 52765.029 23/04/07,02:27:41,08,12,1, 11.9,1,1, 3.084, 10370.454, 426.301, 52765.055 23/04/07,02:27:41,09,12,1, 11.9,1,1, 3.084, 10370.459, 426.293, 52765.031 23/04/07,02:27:41,10,12,1, 11.9,1,1, 3.084, 10370.460, 426.306, 52765.054 23/04/07,02:27:41,11,12,1, 11.9,1,1, 3.084, 10370.462, 426.292, 52765.046 23/04/07,02:27:41,12,12,1, 11.9,1,1, 3.084, 10370.440, 426.308, 52765.016 23/04/07,02:27:41,13,12,1, 11.9,1,1, 3.084, 10370.417, 426.301, 52764.983 23/04/07,02:27:41,14,12,1, 11.9,1,1, 3.084, 10370.413, 426.282, 52764.987 23/04/07,02:27:41,15,12,1, 11.9,1,1, 3.084, 10370.420, 426.330, 52764.997 23/04/07,02:27:41,16,12,1, 11.9,1,1, 3.084, 10370.410, 426.310, 52765.014 23/04/07,02:27:41,17,12,1, 11.9,1,1, 3.084, 10370.397, 426.295, 52765.036 23/04/07,02:27:41,18,12,1, 11.9,1,1, 3.084, 10370.383, 426.312, 52765.070 23/04/07,02:27:41,19,12,1, 11.9,1,1, 3.084, 10370.373, 426.295, 52765.054 23/04/07,02:27:42,00,12,1, 11.9,1,1, 3.084, 10370.373, 426.295, 52765.054 23/04/07,02:27:42,01,12,1, 11.9,1,1, 3.084, 10370.365, 426.323, 52765.041 23/04/07,02:27:42,02,12,1, 11.9,1,1, 3.084, 10370.366, 426.300, 52765.083 23/04/07,02:27:42,03,12,1, 11.9,1,1, 3.084, 10370.342, 426.274, 52765.035 23/04/07,02:27:42,04,12,1, 11.9,1,1, 3.084, 10370.344, 426.295, 52765.090 23/04/07,02:27:42,05,12,1, 11.9,1,1, 3.084, 10370.351, 426.292, 52765.080 23/04/07,02:27:42,06,12,1, 11.9,1,1, 3.084, 10370.317, 426.284, 52765.080 23/04/07,02:27:42,07,12,1, 11.9,1,1, 3.084, 10370.316, 426.286, 52765.089 23/04/07,02:27:42,08,12,1, 11.9,1,1, 3.084, 10370.299, 426.292, 52765.063 23/04/07,02:27:42,09,12,1, 11.9,1,1, 3.084, 10370.293, 426.278, 52765.044 23/04/07,02:27:42,10,12,1, 11.9,1,1, 3.084, 10370.285, 426.301, 52765.072 23/04/07,02:27:42,11,12,1, 11.9,1,1, 3.084, 10370.275, 426.269, 52765.092 23/04/07,02:27:42,12,12,1, 11.9,1,1, 3.084, 10370.293, 426.277, 52765.108 23/04/07,02:27:42,13,12,1, 11.9,1,1, 3.084, 10370.286, 426.278, 52765.085 23/04/07,02:27:42,14,12,1, 11.9,1,1, 3.084, 10370.277, 426.277, 52765.102 23/04/07,02:27:42,15,12,1, 11.9,1,1, 3.084, 10370.259, 426.276, 52765.125 23/04/07,02:27:42,16,12,1, 11.9,1,1, 3.084, 10370.287, 426.316, 52765.135 23/04/07,02:27:42,17,12,1, 11.9,1,1, 3.084, 10370.257, 426.268, 52765.139 23/04/07,02:27:42,18,12,1, 11.9,1,1, 3.084, 10370.273, 426.279, 52765.137 23/04/07,02:27:42,19,12,1, 11.9,1,1, 3.084, 10370.232, 426.279, 52765.130 23/04/07,02:27:43,00,12,1, 12.0,1,1, 3.082, 10370.231, 426.279, 52765.130 23/04/07,02:27:43,01,12,1, 12.0,1,1, 3.082, 10370.233, 426.293, 52765.123 23/04/07,02:27:43,02,12,1, 12.0,1,1, 3.082, 10370.220, 426.272, 52765.144 23/04/07,02:27:43,03,12,1, 12.0,1,1, 3.082, 10370.238, 426.268, 52765.079 23/04/07,02:27:43,04,12,1, 12.0,1,1, 3.082, 10370.228, 426.274, 52765.104 23/04/07,02:27:43,05,12,1, 12.0,1,1, 3.082, 10370.219, 426.253, 52765.020 23/04/07,02:27:43,06,12,1, 12.0,1,1, 3.082, 10370.209, 426.276, 52765.157 23/04/07,02:27:43,07,12,1, 12.0,1,1, 3.082, 10370.222, 426.261, 52765.102 23/04/07,02:27:43,08,12,1, 12.0,1,1, 3.082, 10370.215, 426.267, 52765.194 23/04/07,02:27:43,09,12,1, 12.0,1,1, 3.082, 10370.228, 426.260, 52765.188 23/04/07,02:27:43,10,12,1, 12.0,1,1, 3.082, 10370.216, 426.247, 52765.193 23/04/07,02:27:43,11,12,1, 12.0,1,1, 3.082, 10370.214, 426.253, 52765.177 23/04/07,02:27:43,12,12,1, 12.0,1,1, 3.082, 10370.185, 426.266, 52765.176 23/04/07,02:27:43,13,12,1, 12.0,1,1, 3.082, 10370.237, 426.260, 52765.217 23/04/07,02:27:43,14,12,1, 12.0,1,1, 3.082, 10370.212, 426.249, 52765.212 23/04/07,02:27:43,15,12,1, 12.0,1,1, 3.082, 10370.220, 426.264, 52765.201 23/04/07,02:27:43,16,12,1, 12.0,1,1, 3.082, 10370.204, 426.239, 52765.176 23/04/07,02:27:43,17,12,1, 12.0,1,1, 3.082, 10370.178, 426.207, 52765.159 23/04/07,02:27:43,18,12,1, 12.0,1,1, 3.082, 10370.195, 426.249, 52765.159 23/04/07,02:27:43,19,12,1, 12.0,1,1, 3.082, 10370.164, 426.219, 52765.184 23/04/07,02:27:44,00,12,1, 11.8,1,1, 3.085, 10370.164, 426.219, 52765.184 23/04/07,02:27:44,01,12,1, 11.8,1,1, 3.085, 10370.213, 426.211, 52765.137 23/04/07,02:27:44,02,12,1, 11.8,1,1, 3.085, 10370.194, 426.223, 52765.164 23/04/07,02:27:44,03,12,1, 11.8,1,1, 3.085, 10370.196, 426.220, 52765.187 23/04/07,02:27:44,04,12,1, 11.8,1,1, 3.085, 10370.209, 426.213, 52765.217 23/04/07,02:27:44,05,12,1, 11.8,1,1, 3.085, 10370.212, 426.225, 52765.275 23/04/07,02:27:44,06,12,1, 11.8,1,1, 3.085, 10370.202, 426.220, 52765.264 23/04/07,02:27:44,07,12,1, 11.8,1,1, 3.085, 10370.204, 426.229, 52765.246 23/04/07,02:27:44,08,12,1, 11.8,1,1, 3.085, 10370.196, 426.199, 52765.275 23/04/07,02:27:44,09,12,1, 11.8,1,1, 3.085, 10370.170, 426.217, 52765.309 23/04/07,02:27:44,10,12,1, 11.8,1,1, 3.085, 10370.208, 426.201, 52765.275 23/04/07,02:27:44,11,12,1, 11.8,1,1, 3.085, 10370.199, 426.210, 52765.313 23/04/07,02:27:44,12,12,1, 11.8,1,1, 3.085, 10370.203, 426.204, 52765.264 23/04/07,02:27:44,13,12,1, 11.8,1,1, 3.085, 10370.167, 426.195, 52765.236 23/04/07,02:27:44,14,12,1, 11.8,1,1, 3.085, 10370.169, 426.188, 52765.232 23/04/07,02:27:44,15,12,1, 11.8,1,1, 3.085, 10370.174, 426.191, 52765.273 23/04/07,02:27:44,16,12,1, 11.8,1,1, 3.085, 10370.168, 426.162, 52765.240 23/04/07,02:27:44,17,12,1, 11.8,1,1, 3.085, 10370.161, 426.196, 52765.274 23/04/07,02:27:44,18,12,1, 11.8,1,1, 3.085, 10370.175, 426.177, 52765.281 23/04/07,02:27:44,19,12,1, 11.8,1,1, 3.085, 10370.180, 426.203, 52765.277 23/04/07,02:27:45,00,11,1, 11.9,1,1, 3.086, 10370.172, 426.203, 52765.277 23/04/07,02:27:45,01,11,1, 11.9,1,1, 3.086, 10370.182, 426.171, 52765.333 23/04/07,02:27:45,02,11,1, 11.9,1,1, 3.086, 10370.188, 426.190, 52765.403 23/04/07,02:27:45,03,11,1, 11.9,1,1, 3.086, 10370.201, 426.164, 52765.332 23/04/07,02:27:45,04,11,1, 11.9,1,1, 3.086, 10370.169, 426.190, 52765.359 23/04/07,02:27:45,05,11,1, 11.9,1,1, 3.086, 10370.179, 426.158, 52765.320 23/04/07,02:27:45,06,11,1, 11.9,1,1, 3.086, 10370.179, 426.175, 52765.337 23/04/07,02:27:45,07,11,1, 11.9,1,1, 3.086, 10370.171, 426.168, 52765.327 23/04/07,02:27:45,08,11,1, 11.9,1,1, 3.086, 10370.165, 426.157, 52765.321 23/04/07,02:27:45,09,11,1, 11.9,1,1, 3.086, 10370.179, 426.162, 52765.338 23/04/07,02:27:45,10,11,1, 11.9,1,1, 3.086, 10370.193, 426.145, 52765.309 23/04/07,02:27:45,11,11,1, 11.9,1,1, 3.086, 10370.148, 426.169, 52765.332 23/04/07,02:27:45,12,11,1, 11.9,1,1, 3.086, 10370.207, 426.161, 52765.359 23/04/07,02:27:45,13,11,1, 11.9,1,1, 3.086, 10370.184, 426.149, 52765.335 23/04/07,02:27:45,14,11,1, 11.9,1,1, 3.086, 10370.179, 426.176, 52765.384 23/04/07,02:27:45,15,11,1, 11.9,1,1, 3.086, 10370.163, 426.171, 52765.396 23/04/07,02:27:45,16,11,1, 11.9,1,1, 3.086, 10370.165, 426.165, 52765.410 23/04/07,02:27:45,17,11,1, 11.9,1,1, 3.086, 10370.162, 426.154, 52765.401 23/04/07,02:27:45,18,11,1, 11.9,1,1, 3.086, 10370.180, 426.147, 52765.405 23/04/07,02:27:45,19,11,1, 11.9,1,1, 3.086, 10370.152, 426.140, 52765.430 23/04/07,02:27:46,00,11,1, 11.9,1,1, 3.083, 10370.147, 426.140, 52765.430 23/04/07,02:27:46,01,11,1, 11.9,1,1, 3.083, 10370.167, 426.143, 52765.441 23/04/07,02:27:46,02,11,1, 11.9,1,1, 3.083, 10370.161, 426.156, 52765.424 23/04/07,02:27:46,03,11,1, 11.9,1,1, 3.083, 10370.147, 426.156, 52765.409 23/04/07,02:27:46,04,11,1, 11.9,1,1, 3.083, 10370.171, 426.185, 52765.421 23/04/07,02:27:46,05,11,1, 11.9,1,1, 3.083, 10370.146, 426.173, 52765.403 23/04/07,02:27:46,06,11,1, 11.9,1,1, 3.083, 10370.182, 426.163, 52765.426 23/04/07,02:27:46,07,11,1, 11.9,1,1, 3.083, 10370.155, 426.146, 52765.427 23/04/07,02:27:46,08,11,1, 11.9,1,1, 3.083, 10370.155, 426.176, 52765.445 23/04/07,02:27:46,09,11,1, 11.9,1,1, 3.083, 10370.151, 426.166, 52765.466 23/04/07,02:27:46,10,11,1, 11.9,1,1, 3.083, 10370.145, 426.154, 52765.481 23/04/07,02:27:46,11,11,1, 11.9,1,1, 3.083, 10370.147, 426.176, 52765.463 23/04/07,02:27:46,12,11,1, 11.9,1,1, 3.083, 10370.134, 426.160, 52765.476 23/04/07,02:27:46,13,11,1, 11.9,1,1, 3.083, 10370.135, 426.180, 52765.483 23/04/07,02:27:46,14,11,1, 11.9,1,1, 3.083, 10370.126, 426.192, 52765.480 23/04/07,02:27:46,15,11,1, 11.9,1,1, 3.083, 10370.125, 426.184, 52765.520 23/04/07,02:27:46,16,11,1, 11.9,1,1, 3.083, 10370.160, 426.189, 52765.502 23/04/07,02:27:46,17,11,1, 11.9,1,1, 3.083, 10370.175, 426.181, 52765.523 23/04/07,02:27:46,18,11,1, 11.9,1,1, 3.083, 10370.137, 426.198, 52765.527 23/04/07,02:27:46,19,11,1, 11.9,1,1, 3.083, 10370.140, 426.160, 52765.492 23/04/07,02:27:47,00,11,1, 11.9,1,1, 3.079, 10370.139, 426.160, 52765.492 23/04/07,02:27:47,01,11,1, 11.9,1,1, 3.079, 10370.137, 426.194, 52765.480 23/04/07,02:27:47,02,11,1, 11.9,1,1, 3.079, 10370.129, 426.190, 52765.535 23/04/07,02:27:47,03,11,1, 11.9,1,1, 3.079, 10370.104, 426.177, 52765.481 23/04/07,02:27:47,04,11,1, 11.9,1,1, 3.079, 10370.126, 426.187, 52765.486 23/04/07,02:27:47,05,11,1, 11.9,1,1, 3.079, 10370.098, 426.189, 52765.555 23/04/07,02:27:47,06,11,1, 11.9,1,1, 3.079, 10370.091, 426.226, 52765.704 23/04/07,02:27:47,07,11,1, 11.9,1,1, 3.079, 10370.144, 426.203, 52765.567 23/04/07,02:27:47,08,11,1, 11.9,1,1, 3.079, 10370.133, 426.222, 52765.495 23/04/07,02:27:47,09,11,1, 11.9,1,1, 3.079, 10370.122, 426.248, 52765.567 23/04/07,02:27:47,10,11,1, 11.9,1,1, 3.079, 10370.142, 426.255, 52765.576 23/04/07,02:27:47,11,11,1, 11.9,1,1, 3.079, 10370.137, 426.238, 52765.595 23/04/07,02:27:47,12,11,1, 11.9,1,1, 3.079, 10370.114, 426.250, 52765.569 23/04/07,02:27:47,13,11,1, 11.9,1,1, 3.079, 10370.137, 426.243, 52765.574 23/04/07,02:27:47,14,11,1, 11.9,1,1, 3.079, 10370.108, 426.239, 52765.551 23/04/07,02:27:47,15,11,1, 11.9,1,1, 3.079, 10370.127, 426.245, 52765.542 23/04/07,02:27:47,16,11,1, 11.9,1,1, 3.079, 10370.132, 426.254, 52765.571 23/04/07,02:27:47,17,11,1, 11.9,1,1, 3.079, 10370.099, 426.257, 52765.576 23/04/07,02:27:47,18,11,1, 11.9,1,1, 3.079, 10370.097, 426.255, 52765.577 23/04/07,02:27:47,19,11,1, 11.9,1,1, 3.079, 10370.096, 426.256, 52765.584 23/04/07,02:27:48,00,11,1, 11.9,1,1, 3.083, 10370.089, 426.256, 52765.584 23/04/07,02:27:48,01,11,1, 11.9,1,1, 3.083, 10370.100, 426.279, 52765.616 23/04/07,02:27:48,02,11,1, 11.9,1,1, 3.083, 10370.088, 426.278, 52765.617 23/04/07,02:27:48,03,11,1, 11.9,1,1, 3.083, 10370.104, 426.280, 52765.611 23/04/07,02:27:48,04,11,1, 11.9,1,1, 3.083, 10370.101, 426.298, 52765.636 23/04/07,02:27:48,05,11,1, 11.9,1,1, 3.083, 10370.104, 426.290, 52765.642 23/04/07,02:27:48,06,11,1, 11.9,1,1, 3.083, 10370.102, 426.319, 52765.642 23/04/07,02:27:48,07,11,1, 11.9,1,1, 3.083, 10370.085, 426.318, 52765.648 23/04/07,02:27:48,08,11,1, 11.9,1,1, 3.083, 10370.088, 426.309, 52765.639 23/04/07,02:27:48,09,11,1, 11.9,1,1, 3.083, 10370.085, 426.334, 52765.638 23/04/07,02:27:48,10,11,1, 11.9,1,1, 3.083, 10370.081, 426.313, 52765.597 23/04/07,02:27:48,11,11,1, 11.9,1,1, 3.083, 10370.093, 426.324, 52765.642 23/04/07,02:27:48,12,11,1, 11.9,1,1, 3.083, 10370.087, 426.337, 52765.647 23/04/07,02:27:48,13,11,1, 11.9,1,1, 3.083, 10370.102, 426.351, 52765.644 23/04/07,02:27:48,14,11,1, 11.9,1,1, 3.083, 10370.096, 426.360, 52765.649 23/04/07,02:27:48,15,11,1, 11.9,1,1, 3.083, 10370.110, 426.334, 52765.662 23/04/07,02:27:48,16,11,1, 11.9,1,1, 3.083, 10370.084, 426.377, 52765.681 23/04/07,02:27:48,17,11,1, 11.9,1,1, 3.083, 10370.093, 426.348, 52765.665 23/04/07,02:27:48,18,11,1, 11.9,1,1, 3.083, 10370.100, 426.394, 52765.670 23/04/07,02:27:48,19,11,1, 11.9,1,1, 3.083, 10370.095, 426.378, 52765.692 23/04/07,02:27:49,00,11,1, 11.9,1,1, 3.081, 10370.089, 426.378, 52765.692 23/04/07,02:27:49,01,11,1, 11.9,1,1, 3.081, 10370.086, 426.384, 52765.727 23/04/07,02:27:49,02,11,1, 11.9,1,1, 3.081, 10370.080, 426.380, 52765.736 23/04/07,02:27:49,03,11,1, 11.9,1,1, 3.081, 10370.068, 426.373, 52765.717 23/04/07,02:27:49,04,11,1, 11.9,1,1, 3.081, 10370.082, 426.420, 52765.739 23/04/07,02:27:49,05,11,1, 11.9,1,1, 3.081, 10370.066, 426.374, 52765.756 23/04/07,02:27:49,06,11,1, 11.9,1,1, 3.081, 10370.083, 426.387, 52765.702 23/04/07,02:27:49,07,11,1, 11.9,1,1, 3.081, 10370.087, 426.407, 52765.745 23/04/07,02:27:49,08,11,1, 11.9,1,1, 3.081, 10370.085, 426.395, 52765.738 23/04/07,02:27:49,09,11,1, 11.9,1,1, 3.081, 10370.080, 426.389, 52765.741 23/04/07,02:27:49,10,11,1, 11.9,1,1, 3.081, 10370.088, 426.418, 52765.725 23/04/07,02:27:49,11,11,1, 11.9,1,1, 3.081, 10370.100, 426.402, 52765.754 23/04/07,02:27:49,12,11,1, 11.9,1,1, 3.081, 10370.081, 426.433, 52765.748 23/04/07,02:27:49,13,11,1, 11.9,1,1, 3.081, 10370.066, 426.422, 52765.783 23/04/07,02:27:49,14,11,1, 11.9,1,1, 3.081, 10370.076, 426.418, 52765.753 23/04/07,02:27:49,15,11,1, 11.9,1,1, 3.081, 10370.085, 426.429, 52765.777 23/04/07,02:27:49,16,11,1, 11.9,1,1, 3.081, 10370.082, 426.449, 52765.773 23/04/07,02:27:49,17,11,1, 11.9,1,1, 3.081, 10370.069, 426.460, 52765.774 23/04/07,02:27:49,18,11,1, 11.9,1,1, 3.081, 10370.062, 426.440, 52765.770 23/04/07,02:27:49,19,11,1, 11.9,1,1, 3.081, 10370.078, 426.454, 52765.775 23/04/07,02:27:50,00,11,1, 11.9,1,1, 3.081, 10370.072, 426.454, 52765.775 23/04/07,02:27:50,01,11,1, 11.9,1,1, 3.081, 10370.043, 426.468, 52765.819 23/04/07,02:27:50,02,11,1, 11.9,1,1, 3.081, 10370.052, 426.465, 52765.768 23/04/07,02:27:50,03,11,1, 11.9,1,1, 3.081, 10370.054, 426.478, 52765.784 23/04/07,02:27:50,04,11,1, 11.9,1,1, 3.081, 10370.077, 426.484, 52765.773 23/04/07,02:27:50,05,11,1, 11.9,1,1, 3.081, 10370.080, 426.494, 52765.780 23/04/07,02:27:50,06,11,1, 11.9,1,1, 3.081, 10370.054, 426.481, 52765.775 23/04/07,02:27:50,07,11,1, 11.9,1,1, 3.081, 10370.064, 426.520, 52765.786 23/04/07,02:27:50,08,11,1, 11.9,1,1, 3.081, 10370.065, 426.506, 52765.806 23/04/07,02:27:50,09,11,1, 11.9,1,1, 3.081, 10370.057, 426.521, 52765.840 23/04/07,02:27:50,10,11,1, 11.9,1,1, 3.081, 10370.084, 426.508, 52765.816 23/04/07,02:27:50,11,11,1, 11.9,1,1, 3.081, 10370.080, 426.545, 52765.846 23/04/07,02:27:50,12,11,1, 11.9,1,1, 3.081, 10370.073, 426.538, 52765.890 23/04/07,02:27:50,13,11,1, 11.9,1,1, 3.081, 10370.095, 426.545, 52765.868 23/04/07,02:27:50,14,11,1, 11.9,1,1, 3.081, 10370.055, 426.581, 52765.846 23/04/07,02:27:50,15,11,1, 11.9,1,1, 3.081, 10370.054, 426.592, 52765.875 23/04/07,02:27:50,16,11,1, 11.9,1,1, 3.081, 10370.060, 426.574, 52765.864 23/04/07,02:27:50,17,11,1, 11.9,1,1, 3.081, 10370.057, 426.616, 52765.871 23/04/07,02:27:50,18,11,1, 11.9,1,1, 3.081, 10370.057, 426.597, 52765.832 23/04/07,02:27:50,19,11,1, 11.9,1,1, 3.081, 10370.055, 426.589, 52765.847 23/04/07,02:27:51,00,11,1, 11.9,1,1, 3.083, 10370.047, 426.589, 52765.847 23/04/07,02:27:51,01,11,1, 11.9,1,1, 3.083, 10370.072, 426.624, 52765.871 23/04/07,02:27:51,02,11,1, 11.9,1,1, 3.083, 10370.063, 426.626, 52765.903 23/04/07,02:27:51,03,11,1, 11.9,1,1, 3.083, 10370.072, 426.615, 52765.863 23/04/07,02:27:51,04,11,1, 11.9,1,1, 3.083, 10370.085, 426.633, 52765.892 23/04/07,02:27:51,05,11,1, 11.9,1,1, 3.083, 10370.069, 426.624, 52765.896 23/04/07,02:27:51,06,11,1, 11.9,1,1, 3.083, 10370.071, 426.657, 52765.943 23/04/07,02:27:51,07,11,1, 11.9,1,1, 3.083, 10370.084, 426.645, 52765.899 23/04/07,02:27:51,08,11,1, 11.9,1,1, 3.083, 10370.092, 426.675, 52765.893 23/04/07,02:27:51,09,11,1, 11.9,1,1, 3.083, 10370.086, 426.655, 52765.974 23/04/07,02:27:51,10,11,1, 11.9,1,1, 3.083, 10370.075, 426.673, 52765.976 23/04/07,02:27:51,11,11,1, 11.9,1,1, 3.083, 10370.104, 426.687, 52765.971 23/04/07,02:27:51,12,11,1, 11.9,1,1, 3.083, 10370.071, 426.655, 52765.927 23/04/07,02:27:51,13,11,1, 11.9,1,1, 3.083, 10370.086, 426.691, 52765.886 23/04/07,02:27:51,14,11,1, 11.9,1,1, 3.083, 10370.049, 426.692, 52765.992 23/04/07,02:27:51,15,11,1, 11.9,1,1, 3.083, 10370.087, 426.729, 52765.972 23/04/07,02:27:51,16,11,1, 11.9,1,1, 3.083, 10370.078, 426.733, 52765.965 23/04/07,02:27:51,17,11,1, 11.9,1,1, 3.083, 10370.103, 426.739, 52765.962 23/04/07,02:27:51,18,11,1, 11.9,1,1, 3.083, 10370.109, 426.757, 52765.980 23/04/07,02:27:51,19,11,1, 11.9,1,1, 3.083, 10370.130, 426.748, 52765.968 23/04/07,02:27:52,00,11,1, 11.9,1,1, 3.081, 10370.122, 426.748, 52765.968 23/04/07,02:27:52,01,11,1, 11.9,1,1, 3.081, 10370.137, 426.757, 52766.013 23/04/07,02:27:52,02,11,1, 11.9,1,1, 3.081, 10370.127, 426.759, 52766.030 23/04/07,02:27:52,03,11,1, 11.9,1,1, 3.081, 10370.128, 426.782, 52766.049 23/04/07,02:27:52,04,11,1, 11.9,1,1, 3.081, 10370.143, 426.824, 52766.060 23/04/07,02:27:52,05,11,1, 11.9,1,1, 3.081, 10370.160, 426.813, 52766.064 23/04/07,02:27:52,06,11,1, 11.9,1,1, 3.081, 10370.140, 426.843, 52766.073 23/04/07,02:27:52,07,11,1, 11.9,1,1, 3.081, 10370.172, 426.852, 52766.092 23/04/07,02:27:52,08,11,1, 11.9,1,1, 3.081, 10370.172, 426.861, 52766.070 23/04/07,02:27:52,09,11,1, 11.9,1,1, 3.081, 10370.188, 426.859, 52766.059 23/04/07,02:27:52,10,11,1, 11.9,1,1, 3.081, 10370.195, 426.847, 52766.054 23/04/07,02:27:52,11,11,1, 11.9,1,1, 3.081, 10370.202, 426.870, 52766.068 23/04/07,02:27:52,12,11,1, 11.9,1,1, 3.081, 10370.208, 426.891, 52766.073 23/04/07,02:27:52,13,11,1, 11.9,1,1, 3.081, 10370.198, 426.882, 52766.068 23/04/07,02:27:52,14,11,1, 11.9,1,1, 3.081, 10370.235, 426.899, 52766.087 23/04/07,02:27:52,15,11,1, 11.9,1,1, 3.081, 10370.238, 426.901, 52766.065 23/04/07,02:27:52,16,11,1, 11.9,1,1, 3.081, 10370.236, 426.904, 52766.053 23/04/07,02:27:52,17,11,1, 11.9,1,1, 3.081, 10370.253, 426.899, 52766.075 23/04/07,02:27:52,18,11,1, 11.9,1,1, 3.081, 10370.238, 426.901, 52766.113 23/04/07,02:27:52,19,11,1, 11.9,1,1, 3.081, 10370.249, 426.933, 52766.068 23/04/07,02:27:53,00,10,1, 11.9,1,1, 3.082, 10370.247, 426.933, 52766.068 23/04/07,02:27:53,01,10,1, 11.9,1,1, 3.082, 10370.249, 426.936, 52766.137 23/04/07,02:27:53,02,10,1, 11.9,1,1, 3.082, 10370.267, 426.952, 52766.108 23/04/07,02:27:53,03,10,1, 11.9,1,1, 3.082, 10370.266, 426.936, 52766.103 23/04/07,02:27:53,04,10,1, 11.9,1,1, 3.082, 10370.270, 426.955, 52766.135 23/04/07,02:27:53,05,10,1, 11.9,1,1, 3.082, 10370.268, 426.979, 52766.130 23/04/07,02:27:53,06,10,1, 11.9,1,1, 3.082, 10370.264, 426.979, 52766.145 23/04/07,02:27:53,07,10,1, 11.9,1,1, 3.082, 10370.316, 426.974, 52766.117 23/04/07,02:27:53,08,10,1, 11.9,1,1, 3.082, 10370.293, 426.959, 52766.120 23/04/07,02:27:53,09,10,1, 11.9,1,1, 3.082, 10370.303, 426.991, 52766.104 23/04/07,02:27:53,10,10,1, 11.9,1,1, 3.082, 10370.283, 426.978, 52766.087 23/04/07,02:27:53,11,10,1, 11.9,1,1, 3.082, 10370.310, 426.999, 52766.087 23/04/07,02:27:53,12,10,1, 11.9,1,1, 3.082, 10370.320, 427.025, 52766.103 23/04/07,02:27:53,13,10,1, 11.9,1,1, 3.082, 10370.337, 427.018, 52766.106 23/04/07,02:27:53,14,10,1, 11.9,1,1, 3.082, 10370.331, 427.021, 52766.153 23/04/07,02:27:53,15,10,1, 11.9,1,1, 3.082, 10370.359, 427.026, 52766.128 23/04/07,02:27:53,16,10,1, 11.9,1,1, 3.082, 10370.350, 427.039, 52766.162 23/04/07,02:27:53,17,10,1, 11.9,1,1, 3.082, 10370.382, 427.047, 52766.153 23/04/07,02:27:53,18,10,1, 11.9,1,1, 3.082, 10370.363, 427.045, 52766.162 23/04/07,02:27:53,19,10,1, 11.9,1,1, 3.082, 10370.381, 427.036, 52766.166 23/04/07,02:27:54,00,10,1, 12.0,1,1, 3.080, 10370.373, 427.036, 52766.166 23/04/07,02:27:54,01,10,1, 12.0,1,1, 3.080, 10370.393, 427.081, 52766.113 23/04/07,02:27:54,02,10,1, 12.0,1,1, 3.080, 10370.383, 427.063, 52766.231 23/04/07,02:27:54,03,10,1, 12.0,1,1, 3.080, 10370.393, 427.058, 52766.173 23/04/07,02:27:54,04,10,1, 12.0,1,1, 3.080, 10370.409, 427.060, 52766.156 23/04/07,02:27:54,05,10,1, 12.0,1,1, 3.080, 10370.433, 427.047, 52766.192 23/04/07,02:27:54,06,10,1, 12.0,1,1, 3.080, 10370.421, 427.051, 52766.131 23/04/07,02:27:54,07,10,1, 12.0,1,1, 3.080, 10370.460, 427.054, 52766.109 23/04/07,02:27:54,08,10,1, 12.0,1,1, 3.080, 10370.454, 427.057, 52766.173 23/04/07,02:27:54,09,10,1, 12.0,1,1, 3.080, 10370.466, 427.035, 52766.158 23/04/07,02:27:54,10,10,1, 12.0,1,1, 3.080, 10370.461, 427.075, 52766.160 23/04/07,02:27:54,11,10,1, 12.0,1,1, 3.080, 10370.478, 427.048, 52766.177 23/04/07,02:27:54,12,10,1, 12.0,1,1, 3.080, 10370.479, 427.064, 52766.191 23/04/07,02:27:54,13,10,1, 12.0,1,1, 3.080, 10370.491, 427.059, 52766.206 23/04/07,02:27:54,14,10,1, 12.0,1,1, 3.080, 10370.506, 427.058, 52766.183 23/04/07,02:27:54,15,10,1, 12.0,1,1, 3.080, 10370.503, 427.037, 52766.198 23/04/07,02:27:54,16,10,1, 12.0,1,1, 3.080, 10370.487, 427.056, 52766.194 23/04/07,02:27:54,17,10,1, 12.0,1,1, 3.080, 10370.489, 427.052, 52766.193 23/04/07,02:27:54,18,10,1, 12.0,1,1, 3.080, 10370.508, 427.032, 52766.170 23/04/07,02:27:54,19,10,1, 12.0,1,1, 3.080, 10370.509, 427.045, 52766.165 23/04/07,02:27:55,00,11,1, 11.9,1,1, 3.082, 10370.506, 427.045, 52766.165 23/04/07,02:27:55,01,11,1, 11.9,1,1, 3.082, 10370.505, 427.033, 52766.193 23/04/07,02:27:55,02,11,1, 11.9,1,1, 3.082, 10370.495, 427.018, 52766.225 23/04/07,02:27:55,03,11,1, 11.9,1,1, 3.082, 10370.552, 426.987, 52766.176 23/04/07,02:27:55,04,11,1, 11.9,1,1, 3.082, 10370.527, 427.019, 52766.159 23/04/07,02:27:55,05,11,1, 11.9,1,1, 3.082, 10370.512, 426.973, 52766.175 23/04/07,02:27:55,06,11,1, 11.9,1,1, 3.082, 10370.542, 426.978, 52766.166 23/04/07,02:27:55,07,11,1, 11.9,1,1, 3.082, 10370.517, 426.983, 52766.176 23/04/07,02:27:55,08,11,1, 11.9,1,1, 3.082, 10370.533, 426.987, 52766.179 23/04/07,02:27:55,09,11,1, 11.9,1,1, 3.082, 10370.573, 426.967, 52766.164 23/04/07,02:27:55,10,11,1, 11.9,1,1, 3.082, 10370.576, 426.966, 52766.183 23/04/07,02:27:55,11,11,1, 11.9,1,1, 3.082, 10370.548, 426.952, 52766.240 23/04/07,02:27:55,12,11,1, 11.9,1,1, 3.082, 10370.559, 426.974, 52766.187 23/04/07,02:27:55,13,11,1, 11.9,1,1, 3.082, 10370.556, 426.932, 52766.189 23/04/07,02:27:55,14,11,1, 11.9,1,1, 3.082, 10370.547, 426.944, 52766.213 23/04/07,02:27:55,15,11,1, 11.9,1,1, 3.082, 10370.573, 426.910, 52766.166 23/04/07,02:27:55,16,11,1, 11.9,1,1, 3.082, 10370.553, 426.918, 52766.173 23/04/07,02:27:55,17,11,1, 11.9,1,1, 3.082, 10370.563, 426.906, 52766.175 23/04/07,02:27:55,18,11,1, 11.9,1,1, 3.082, 10370.575, 426.862, 52766.020 23/04/07,02:27:55,19,11,1, 11.9,1,1, 3.082, 10370.610, 426.866, 52766.140 23/04/07,02:27:56,00,10,1, 11.9,1,1, 3.083, 10370.606, 426.866, 52766.140 23/04/07,02:27:56,01,10,1, 11.9,1,1, 3.083, 10370.581, 426.862, 52766.145 23/04/07,02:27:56,02,10,1, 11.9,1,1, 3.083, 10370.582, 426.826, 52766.125 23/04/07,02:27:56,03,10,1, 11.9,1,1, 3.083, 10370.574, 426.845, 52766.136 23/04/07,02:27:56,04,10,1, 11.9,1,1, 3.083, 10370.569, 426.831, 52766.148 23/04/07,02:27:56,05,10,1, 11.9,1,1, 3.083, 10370.584, 426.810, 52766.161 23/04/07,02:27:56,06,10,1, 11.9,1,1, 3.083, 10370.590, 426.794, 52766.131 23/04/07,02:27:56,07,10,1, 11.9,1,1, 3.083, 10370.583, 426.794, 52766.114 23/04/07,02:27:56,08,10,1, 11.9,1,1, 3.083, 10370.585, 426.792, 52766.146 23/04/07,02:27:56,09,10,1, 11.9,1,1, 3.083, 10370.592, 426.756, 52766.132 23/04/07,02:27:56,10,10,1, 11.9,1,1, 3.083, 10370.606, 426.764, 52766.179 23/04/07,02:27:56,11,10,1, 11.9,1,1, 3.083, 10370.606, 426.757, 52766.126 23/04/07,02:27:56,12,10,1, 11.9,1,1, 3.083, 10370.599, 426.728, 52766.117 23/04/07,02:27:56,13,10,1, 11.9,1,1, 3.083, 10370.595, 426.715, 52766.100 23/04/07,02:27:56,14,10,1, 11.9,1,1, 3.083, 10370.601, 426.715, 52766.119 23/04/07,02:27:56,15,10,1, 11.9,1,1, 3.083, 10370.607, 426.686, 52766.106 23/04/07,02:27:56,16,10,1, 11.9,1,1, 3.083, 10370.600, 426.690, 52766.082 23/04/07,02:27:56,17,10,1, 11.9,1,1, 3.083, 10370.583, 426.663, 52766.094 23/04/07,02:27:56,18,10,1, 11.9,1,1, 3.083, 10370.584, 426.655, 52766.064 23/04/07,02:27:56,19,10,1, 11.9,1,1, 3.083, 10370.592, 426.630, 52766.092 23/04/07,02:27:57,00,11,1, 11.8,1,1, 3.081, 10370.589, 426.630, 52766.092 23/04/07,02:27:57,01,11,1, 11.8,1,1, 3.081, 10370.584, 426.611, 52766.088 23/04/07,02:27:57,02,11,1, 11.8,1,1, 3.081, 10370.591, 426.608, 52766.139 23/04/07,02:27:57,03,11,1, 11.8,1,1, 3.081, 10370.583, 426.589, 52766.015 23/04/07,02:27:57,04,11,1, 11.8,1,1, 3.081, 10370.594, 426.543, 52766.054 23/04/07,02:27:57,05,11,1, 11.8,1,1, 3.081, 10370.588, 426.559, 52766.091 23/04/07,02:27:57,06,11,1, 11.8,1,1, 3.081, 10370.622, 426.515, 52766.060 23/04/07,02:27:57,07,11,1, 11.8,1,1, 3.081, 10370.594, 426.516, 52766.115 23/04/07,02:27:57,08,11,1, 11.8,1,1, 3.081, 10370.597, 426.507, 52766.146 23/04/07,02:27:57,09,11,1, 11.8,1,1, 3.081, 10370.596, 426.482, 52766.131 23/04/07,02:27:57,10,11,1, 11.8,1,1, 3.081, 10370.587, 426.473, 52766.103 23/04/07,02:27:57,11,11,1, 11.8,1,1, 3.081, 10370.580, 426.427, 52766.091 23/04/07,02:27:57,12,11,1, 11.8,1,1, 3.081, 10370.582, 426.431, 52766.089 23/04/07,02:27:57,13,11,1, 11.8,1,1, 3.081, 10370.564, 426.407, 52766.096 23/04/07,02:27:57,14,11,1, 11.8,1,1, 3.081, 10370.574, 426.374, 52766.105 23/04/07,02:27:57,15,11,1, 11.8,1,1, 3.081, 10370.575, 426.361, 52766.096 23/04/07,02:27:57,16,11,1, 11.8,1,1, 3.081, 10370.570, 426.341, 52766.072 23/04/07,02:27:57,17,11,1, 11.8,1,1, 3.081, 10370.561, 426.322, 52766.040 23/04/07,02:27:57,18,11,1, 11.8,1,1, 3.081, 10370.575, 426.318, 52766.035 23/04/07,02:27:57,19,11,1, 11.8,1,1, 3.081, 10370.554, 426.283, 52765.978 23/04/07,02:27:58,00,11,1, 11.9,1,1, 3.083, 10370.548, 426.283, 52765.978 23/04/07,02:27:58,01,11,1, 11.9,1,1, 3.083, 10370.532, 426.269, 52765.971 23/04/07,02:27:58,02,11,1, 11.9,1,1, 3.083, 10370.507, 426.268, 52766.019 23/04/07,02:27:58,03,11,1, 11.9,1,1, 3.083, 10370.513, 426.237, 52766.002 23/04/07,02:27:58,04,11,1, 11.9,1,1, 3.083, 10370.514, 426.218, 52765.988 23/04/07,02:27:58,05,11,1, 11.9,1,1, 3.083, 10370.545, 426.195, 52766.029 23/04/07,02:27:58,06,11,1, 11.9,1,1, 3.083, 10370.513, 426.159, 52765.997 23/04/07,02:27:58,07,11,1, 11.9,1,1, 3.083, 10370.507, 426.144, 52765.981 23/04/07,02:27:58,08,11,1, 11.9,1,1, 3.083, 10370.496, 426.128, 52766.003 23/04/07,02:27:58,09,11,1, 11.9,1,1, 3.083, 10370.499, 426.116, 52766.011 23/04/07,02:27:58,10,11,1, 11.9,1,1, 3.083, 10370.487, 426.120, 52765.962 23/04/07,02:27:58,11,11,1, 11.9,1,1, 3.083, 10370.484, 426.098, 52765.975 23/04/07,02:27:58,12,11,1, 11.9,1,1, 3.083, 10370.472, 426.100, 52765.943 23/04/07,02:27:58,13,11,1, 11.9,1,1, 3.083, 10370.464, 426.063, 52765.938 23/04/07,02:27:58,14,11,1, 11.9,1,1, 3.083, 10370.480, 426.047, 52765.939 23/04/07,02:27:58,15,11,1, 11.9,1,1, 3.083, 10370.439, 426.041, 52765.911 23/04/07,02:27:58,16,11,1, 11.9,1,1, 3.083, 10370.448, 426.022, 52765.905 23/04/07,02:27:58,17,11,1, 11.9,1,1, 3.083, 10370.446, 426.017, 52765.904 23/04/07,02:27:58,18,11,1, 11.9,1,1, 3.083, 10370.428, 426.008, 52765.911 23/04/07,02:27:58,19,11,1, 11.9,1,1, 3.083, 10370.404, 425.957, 52765.884 23/04/07,02:27:59,00,11,1, 11.9,1,1, 3.082, 10370.398, 425.957, 52765.884 23/04/07,02:27:59,01,11,1, 11.9,1,1, 3.082, 10370.381, 425.939, 52765.862 23/04/07,02:27:59,02,11,1, 11.9,1,1, 3.082, 10370.412, 425.927, 52765.944 23/04/07,02:27:59,03,11,1, 11.9,1,1, 3.082, 10370.384, 425.903, 52765.887 23/04/07,02:27:59,04,11,1, 11.9,1,1, 3.082, 10370.387, 425.878, 52765.888 23/04/07,02:27:59,05,11,1, 11.9,1,1, 3.082, 10370.378, 425.874, 52765.890 23/04/07,02:27:59,06,11,1, 11.9,1,1, 3.082, 10370.373, 425.874, 52765.913 23/04/07,02:27:59,07,11,1, 11.9,1,1, 3.082, 10370.356, 425.846, 52765.864 23/04/07,02:27:59,08,11,1, 11.9,1,1, 3.082, 10370.369, 425.836, 52765.875 23/04/07,02:27:59,09,11,1, 11.9,1,1, 3.082, 10370.351, 425.840, 52765.866 23/04/07,02:27:59,10,11,1, 11.9,1,1, 3.082, 10370.336, 425.763, 52765.840 23/04/07,02:27:59,11,11,1, 11.9,1,1, 3.082, 10370.312, 425.798, 52765.832 23/04/07,02:27:59,12,11,1, 11.9,1,1, 3.082, 10370.311, 425.773, 52765.848 23/04/07,02:27:59,13,11,1, 11.9,1,1, 3.082, 10370.321, 425.759, 52765.806 23/04/07,02:27:59,14,11,1, 11.9,1,1, 3.082, 10370.321, 425.744, 52765.775 23/04/07,02:27:59,15,11,1, 11.9,1,1, 3.082, 10370.281, 425.712, 52765.787 23/04/07,02:27:59,16,11,1, 11.9,1,1, 3.082, 10370.290, 425.706, 52765.753 23/04/07,02:27:59,17,11,1, 11.9,1,1, 3.082, 10370.286, 425.689, 52765.774 23/04/07,02:27:59,18,11,1, 11.9,1,1, 3.082, 10370.295, 425.680, 52765.794 23/04/07,02:27:59,19,11,1, 11.9,1,1, 3.082, 10370.284, 425.666, 52765.816 23/04/07,02:28:00,00,11,1, 11.8,1,1, 3.082, 10370.281, 425.666, 52765.816 23/04/07,02:28:00,01,11,1, 11.8,1,1, 3.082, 10370.268, 425.653, 52765.807 23/04/07,02:28:00,02,11,1, 11.8,1,1, 3.082, 10370.228, 425.647, 52765.776 23/04/07,02:28:00,03,11,1, 11.8,1,1, 3.082, 10370.235, 425.646, 52765.743 23/04/07,02:28:00,04,11,1, 11.8,1,1, 3.082, 10370.239, 425.611, 52765.759 23/04/07,02:28:00,05,11,1, 11.8,1,1, 3.082, 10370.248, 425.598, 52765.749 23/04/07,02:28:00,06,11,1, 11.8,1,1, 3.082, 10370.211, 425.588, 52765.765 23/04/07,02:28:00,07,11,1, 11.8,1,1, 3.082, 10370.200, 425.593, 52765.740 23/04/07,02:28:00,08,11,1, 11.8,1,1, 3.082, 10370.199, 425.567, 52765.683 23/04/07,02:28:00,09,11,1, 11.8,1,1, 3.082, 10370.188, 425.575, 52765.712 23/04/07,02:28:00,10,11,1, 11.8,1,1, 3.082, 10370.196, 425.531, 52765.677 23/04/07,02:28:00,11,11,1, 11.8,1,1, 3.082, 10370.200, 425.564, 52765.668 23/04/07,02:28:00,12,11,1, 11.8,1,1, 3.082, 10370.168, 425.552, 52765.682 23/04/07,02:28:00,13,11,1, 11.8,1,1, 3.082, 10370.182, 425.509, 52765.681 23/04/07,02:28:00,14,11,1, 11.8,1,1, 3.082, 10370.180, 425.506, 52765.663 23/04/07,02:28:00,15,11,1, 11.8,1,1, 3.082, 10370.165, 425.511, 52765.694 23/04/07,02:28:00,16,11,1, 11.8,1,1, 3.082, 10370.176, 425.511, 52765.639 23/04/07,02:28:00,17,11,1, 11.8,1,1, 3.082, 10370.166, 425.499, 52765.658 23/04/07,02:28:00,18,11,1, 11.8,1,1, 3.082, 10370.138, 425.503, 52765.673 23/04/07,02:28:00,19,11,1, 11.8,1,1, 3.082, 10370.140, 425.467, 52765.644 23/04/07,02:28:01,00,10,1, 12.0,1,1, 3.083, 10370.139, 425.467, 52765.644 23/04/07,02:28:01,01,10,1, 12.0,1,1, 3.083, 10370.136, 425.467, 52765.708 23/04/07,02:28:01,02,10,1, 12.0,1,1, 3.083, 10370.168, 425.485, 52765.709 23/04/07,02:28:01,03,10,1, 12.0,1,1, 3.083, 10370.149, 425.442, 52765.633 23/04/07,02:28:01,04,10,1, 12.0,1,1, 3.083, 10370.141, 425.443, 52765.650 23/04/07,02:28:01,05,10,1, 12.0,1,1, 3.083, 10370.163, 425.461, 52765.658 23/04/07,02:28:01,06,10,1, 12.0,1,1, 3.083, 10370.133, 425.442, 52765.636 23/04/07,02:28:01,07,10,1, 12.0,1,1, 3.083, 10370.149, 425.410, 52765.608 23/04/07,02:28:01,08,10,1, 12.0,1,1, 3.083, 10370.138, 425.427, 52765.620 23/04/07,02:28:01,09,10,1, 12.0,1,1, 3.083, 10370.130, 425.419, 52765.619 23/04/07,02:28:01,10,10,1, 12.0,1,1, 3.083, 10370.119, 425.417, 52765.610 23/04/07,02:28:01,11,10,1, 12.0,1,1, 3.083, 10370.134, 425.403, 52765.633 23/04/07,02:28:01,12,10,1, 12.0,1,1, 3.083, 10370.141, 425.410, 52765.590 23/04/07,02:28:01,13,10,1, 12.0,1,1, 3.083, 10370.140, 425.408, 52765.528 23/04/07,02:28:01,14,10,1, 12.0,1,1, 3.083, 10370.123, 425.413, 52765.660 23/04/07,02:28:01,15,10,1, 12.0,1,1, 3.083, 10370.143, 425.374, 52765.659 23/04/07,02:28:01,16,10,1, 12.0,1,1, 3.083, 10370.154, 425.388, 52765.600 23/04/07,02:28:01,17,10,1, 12.0,1,1, 3.083, 10370.144, 425.378, 52765.582 23/04/07,02:28:01,18,10,1, 12.0,1,1, 3.083, 10370.141, 425.372, 52765.617 23/04/07,02:28:01,19,10,1, 12.0,1,1, 3.083, 10370.142, 425.363, 52765.587 23/04/07,02:28:02,00,11,1, 11.9,1,1, 3.081, 10370.139, 425.363, 52765.587 23/04/07,02:28:02,01,11,1, 11.9,1,1, 3.081, 10370.136, 425.376, 52765.620 23/04/07,02:28:02,02,11,1, 11.9,1,1, 3.081, 10370.119, 425.387, 52765.632 23/04/07,02:28:02,03,11,1, 11.9,1,1, 3.081, 10370.147, 425.322, 52765.643 23/04/07,02:28:02,04,11,1, 11.9,1,1, 3.081, 10370.142, 425.324, 52765.596 23/04/07,02:28:02,05,11,1, 11.9,1,1, 3.081, 10370.125, 425.345, 52765.577 23/04/07,02:28:02,06,11,1, 11.9,1,1, 3.081, 10370.153, 425.348, 52765.593 23/04/07,02:28:02,07,11,1, 11.9,1,1, 3.081, 10370.147, 425.318, 52765.586 23/04/07,02:28:02,08,11,1, 11.9,1,1, 3.081, 10370.145, 425.338, 52765.607 23/04/07,02:28:02,09,11,1, 11.9,1,1, 3.081, 10370.144, 425.303, 52765.567 23/04/07,02:28:02,10,11,1, 11.9,1,1, 3.081, 10370.136, 425.294, 52765.587 23/04/07,02:28:02,11,11,1, 11.9,1,1, 3.081, 10370.166, 425.289, 52765.559 23/04/07,02:28:02,12,11,1, 11.9,1,1, 3.081, 10370.138, 425.303, 52765.564 23/04/07,02:28:02,13,11,1, 11.9,1,1, 3.081, 10370.138, 425.290, 52765.574 23/04/07,02:28:02,14,11,1, 11.9,1,1, 3.081, 10370.173, 425.303, 52765.584 23/04/07,02:28:02,15,11,1, 11.9,1,1, 3.081, 10370.149, 425.285, 52765.577 23/04/07,02:28:02,16,11,1, 11.9,1,1, 3.081, 10370.147, 425.283, 52765.575 23/04/07,02:28:02,17,11,1, 11.9,1,1, 3.081, 10370.176, 425.291, 52765.601 23/04/07,02:28:02,18,11,1, 11.9,1,1, 3.081, 10370.185, 425.251, 52765.616 23/04/07,02:28:02,19,11,1, 11.9,1,1, 3.081, 10370.204, 425.304, 52765.606 23/04/07,02:28:03,00,11,1, 11.9,1,1, 3.080, 10370.197, 425.304, 52765.606 23/04/07,02:28:03,01,11,1, 11.9,1,1, 3.080, 10370.151, 425.281, 52765.600 23/04/07,02:28:03,02,11,1, 11.9,1,1, 3.080, 10370.179, 425.273, 52765.605 23/04/07,02:28:03,03,11,1, 11.9,1,1, 3.080, 10370.175, 425.240, 52765.542 23/04/07,02:28:03,04,11,1, 11.9,1,1, 3.080, 10370.176, 425.240, 52765.614 23/04/07,02:28:03,05,11,1, 11.9,1,1, 3.080, 10370.177, 425.235, 52765.598 23/04/07,02:28:03,06,11,1, 11.9,1,1, 3.080, 10370.157, 425.256, 52765.836 23/04/07,02:28:03,07,11,1, 11.9,1,1, 3.080, 10370.167, 425.239, 52765.660 23/04/07,02:28:03,08,11,1, 11.9,1,1, 3.080, 10370.194, 425.225, 52765.612 23/04/07,02:28:03,09,11,1, 11.9,1,1, 3.080, 10370.185, 425.215, 52765.623 23/04/07,02:28:03,10,11,1, 11.9,1,1, 3.080, 10370.188, 425.233, 52765.623 23/04/07,02:28:03,11,11,1, 11.9,1,1, 3.080, 10370.195, 425.216, 52765.594 23/04/07,02:28:03,12,11,1, 11.9,1,1, 3.080, 10370.218, 425.211, 52765.586 23/04/07,02:28:03,13,11,1, 11.9,1,1, 3.080, 10370.240, 425.203, 52765.587 23/04/07,02:28:03,14,11,1, 11.9,1,1, 3.080, 10370.203, 425.198, 52765.612 23/04/07,02:28:03,15,11,1, 11.9,1,1, 3.080, 10370.219, 425.211, 52765.613 23/04/07,02:28:03,16,11,1, 11.9,1,1, 3.080, 10370.219, 425.209, 52765.648 23/04/07,02:28:03,17,11,1, 11.9,1,1, 3.080, 10370.213, 425.188, 52765.602 23/04/07,02:28:03,18,11,1, 11.9,1,1, 3.080, 10370.214, 425.194, 52765.608 23/04/07,02:28:03,19,11,1, 11.9,1,1, 3.080, 10370.193, 425.186, 52765.578 23/04/07,02:28:04,00,11,1, 11.9,1,1, 3.081, 10370.189, 425.186, 52765.578 23/04/07,02:28:04,01,11,1, 11.9,1,1, 3.081, 10370.235, 425.190, 52765.596 23/04/07,02:28:04,02,11,1, 11.9,1,1, 3.081, 10370.217, 425.171, 52765.608 23/04/07,02:28:04,03,11,1, 11.9,1,1, 3.081, 10370.227, 425.155, 52765.604 23/04/07,02:28:04,04,11,1, 11.9,1,1, 3.081, 10370.234, 425.161, 52765.621 23/04/07,02:28:04,05,11,1, 11.9,1,1, 3.081, 10370.239, 425.156, 52765.609 23/04/07,02:28:04,06,11,1, 11.9,1,1, 3.081, 10370.242, 425.165, 52765.610 23/04/07,02:28:04,07,11,1, 11.9,1,1, 3.081, 10370.258, 425.168, 52765.607 23/04/07,02:28:04,08,11,1, 11.9,1,1, 3.081, 10370.193, 425.197, 52765.802 23/04/07,02:28:04,09,11,1, 11.9,1,1, 3.081, 10370.258, 425.167, 52765.605 23/04/07,02:28:04,10,11,1, 11.9,1,1, 3.081, 10370.219, 425.153, 52765.591 23/04/07,02:28:04,11,11,1, 11.9,1,1, 3.081, 10370.236, 425.171, 52765.615 23/04/07,02:28:04,12,11,1, 11.9,1,1, 3.081, 10370.227, 425.168, 52765.613 23/04/07,02:28:04,13,11,1, 11.9,1,1, 3.081, 10370.264, 425.136, 52765.559 23/04/07,02:28:04,14,11,1, 11.9,1,1, 3.081, 10370.256, 425.149, 52765.614 23/04/07,02:28:04,15,11,1, 11.9,1,1, 3.081, 10370.243, 425.123, 52765.604 23/04/07,02:28:04,16,11,1, 11.9,1,1, 3.081, 10370.280, 425.140, 52765.633 23/04/07,02:28:04,17,11,1, 11.9,1,1, 3.081, 10370.265, 425.115, 52765.596 23/04/07,02:28:04,18,11,1, 11.9,1,1, 3.081, 10370.275, 425.113, 52765.582 23/04/07,02:28:04,19,11,1, 11.9,1,1, 3.081, 10370.287, 425.097, 52765.567 23/04/07,02:28:05,00,11,1, 12.0,1,1, 3.083, 10370.281, 425.097, 52765.567 23/04/07,02:28:05,01,11,1, 12.0,1,1, 3.083, 10370.272, 425.079, 52765.532 23/04/07,02:28:05,02,11,1, 12.0,1,1, 3.083, 10370.293, 425.072, 52765.593 23/04/07,02:28:05,03,11,1, 12.0,1,1, 3.083, 10370.264, 425.067, 52765.571 23/04/07,02:28:05,04,11,1, 12.0,1,1, 3.083, 10370.288, 425.077, 52765.623 23/04/07,02:28:05,05,11,1, 12.0,1,1, 3.083, 10370.306, 425.025, 52765.640 23/04/07,02:28:05,06,11,1, 12.0,1,1, 3.083, 10370.303, 425.053, 52765.616 23/04/07,02:28:05,07,11,1, 12.0,1,1, 3.083, 10370.282, 425.053, 52765.624 23/04/07,02:28:05,08,11,1, 12.0,1,1, 3.083, 10370.282, 425.052, 52765.612 23/04/07,02:28:05,09,11,1, 12.0,1,1, 3.083, 10370.312, 425.054, 52765.637 23/04/07,02:28:05,10,11,1, 12.0,1,1, 3.083, 10370.307, 425.025, 52765.627 23/04/07,02:28:05,11,11,1, 12.0,1,1, 3.083, 10370.305, 425.041, 52765.624 23/04/07,02:28:05,12,11,1, 12.0,1,1, 3.083, 10370.336, 425.048, 52765.683 23/04/07,02:28:05,13,11,1, 12.0,1,1, 3.083, 10370.301, 425.038, 52765.670 23/04/07,02:28:05,14,11,1, 12.0,1,1, 3.083, 10370.320, 425.018, 52765.668 23/04/07,02:28:05,15,11,1, 12.0,1,1, 3.083, 10370.313, 425.014, 52765.621 23/04/07,02:28:05,16,11,1, 12.0,1,1, 3.083, 10370.311, 425.031, 52765.663 23/04/07,02:28:05,17,11,1, 12.0,1,1, 3.083, 10370.309, 425.001, 52765.629 23/04/07,02:28:05,18,11,1, 12.0,1,1, 3.083, 10370.313, 425.014, 52765.610 23/04/07,02:28:05,19,11,1, 12.0,1,1, 3.083, 10370.317, 424.991, 52765.632 23/04/07,02:28:06,00,11,1, 11.9,1,1, 3.084, 10370.314, 424.991, 52765.632 23/04/07,02:28:06,01,11,1, 11.9,1,1, 3.084, 10370.319, 424.960, 52765.633 23/04/07,02:28:06,02,11,1, 11.9,1,1, 3.084, 10370.343, 424.984, 52765.650 23/04/07,02:28:06,03,11,1, 11.9,1,1, 3.084, 10370.308, 424.971, 52765.649 23/04/07,02:28:06,04,11,1, 11.9,1,1, 3.084, 10370.331, 424.974, 52765.656 23/04/07,02:28:06,05,11,1, 11.9,1,1, 3.084, 10370.342, 424.978, 52765.672 23/04/07,02:28:06,06,11,1, 11.9,1,1, 3.084, 10370.324, 424.943, 52765.648 23/04/07,02:28:06,07,11,1, 11.9,1,1, 3.084, 10370.340, 424.960, 52765.679 23/04/07,02:28:06,08,11,1, 11.9,1,1, 3.084, 10370.317, 424.943, 52765.652 23/04/07,02:28:06,09,11,1, 11.9,1,1, 3.084, 10370.325, 424.921, 52765.668 23/04/07,02:28:06,10,11,1, 11.9,1,1, 3.084, 10370.310, 424.913, 52765.648 23/04/07,02:28:06,11,11,1, 11.9,1,1, 3.084, 10370.327, 424.917, 52765.659 23/04/07,02:28:06,12,11,1, 11.9,1,1, 3.084, 10370.324, 424.919, 52765.646 23/04/07,02:28:06,13,11,1, 11.9,1,1, 3.084, 10370.318, 424.915, 52765.654 23/04/07,02:28:06,14,11,1, 11.9,1,1, 3.084, 10370.329, 424.895, 52765.614 23/04/07,02:28:06,15,11,1, 11.9,1,1, 3.084, 10370.308, 424.906, 52765.655 23/04/07,02:28:06,16,11,1, 11.9,1,1, 3.084, 10370.325, 424.906, 52765.613 23/04/07,02:28:06,17,11,1, 11.9,1,1, 3.084, 10370.320, 424.892, 52765.631 23/04/07,02:28:06,18,11,1, 11.9,1,1, 3.084, 10370.312, 424.886, 52765.684 23/04/07,02:28:06,19,11,1, 11.9,1,1, 3.084, 10370.307, 424.882, 52765.629 23/04/07,02:28:07,00,11,1, 11.9,1,1, 3.082, 10370.306, 424.882, 52765.629 23/04/07,02:28:07,01,11,1, 11.9,1,1, 3.082, 10370.321, 424.866, 52765.668 23/04/07,02:28:07,02,11,1, 11.9,1,1, 3.082, 10370.330, 424.857, 52765.656 23/04/07,02:28:07,03,11,1, 11.9,1,1, 3.082, 10370.307, 424.850, 52765.654 23/04/07,02:28:07,04,11,1, 11.9,1,1, 3.082, 10370.321, 424.841, 52765.705 23/04/07,02:28:07,05,11,1, 11.9,1,1, 3.082, 10370.327, 424.878, 52765.717 23/04/07,02:28:07,06,11,1, 11.9,1,1, 3.082, 10370.313, 424.860, 52765.741 23/04/07,02:28:07,07,11,1, 11.9,1,1, 3.082, 10370.311, 424.865, 52765.738 23/04/07,02:28:07,08,11,1, 11.9,1,1, 3.082, 10370.330, 424.860, 52765.718 23/04/07,02:28:07,09,11,1, 11.9,1,1, 3.082, 10370.310, 424.848, 52765.737 23/04/07,02:28:07,10,11,1, 11.9,1,1, 3.082, 10370.326, 424.845, 52765.565 23/04/07,02:28:07,11,11,1, 11.9,1,1, 3.082, 10370.296, 424.837, 52765.726 23/04/07,02:28:07,12,11,1, 11.9,1,1, 3.082, 10370.322, 424.852, 52765.679 23/04/07,02:28:07,13,11,1, 11.9,1,1, 3.082, 10370.292, 424.846, 52765.733 23/04/07,02:28:07,14,11,1, 11.9,1,1, 3.082, 10370.297, 424.814, 52765.721 23/04/07,02:28:07,15,11,1, 11.9,1,1, 3.082, 10370.296, 424.842, 52765.727 23/04/07,02:28:07,16,11,1, 11.9,1,1, 3.082, 10370.291, 424.811, 52765.704 23/04/07,02:28:07,17,11,1, 11.9,1,1, 3.082, 10370.298, 424.811, 52765.754 23/04/07,02:28:07,18,11,1, 11.9,1,1, 3.082, 10370.285, 424.819, 52765.757 23/04/07,02:28:07,19,11,1, 11.9,1,1, 3.082, 10370.268, 424.817, 52765.735 23/04/07,02:28:08,00,11,1, 11.9,1,1, 3.080, 10370.264, 424.817, 52765.735 23/04/07,02:28:08,01,11,1, 11.9,1,1, 3.080, 10370.270, 424.792, 52765.742 23/04/07,02:28:08,02,11,1, 11.9,1,1, 3.080, 10370.269, 424.824, 52765.759 23/04/07,02:28:08,03,11,1, 11.9,1,1, 3.080, 10370.237, 424.811, 52765.688 23/04/07,02:28:08,04,11,1, 11.9,1,1, 3.080, 10370.273, 424.832, 52765.776 23/04/07,02:28:08,05,11,1, 11.9,1,1, 3.080, 10370.297, 424.843, 52765.785 23/04/07,02:28:08,06,11,1, 11.9,1,1, 3.080, 10370.265, 424.802, 52765.774 23/04/07,02:28:08,07,11,1, 11.9,1,1, 3.080, 10370.284, 424.824, 52765.793 23/04/07,02:28:08,08,11,1, 11.9,1,1, 3.080, 10370.256, 424.843, 52765.775 23/04/07,02:28:08,09,11,1, 11.9,1,1, 3.080, 10370.258, 424.834, 52765.816 23/04/07,02:28:08,10,11,1, 11.9,1,1, 3.080, 10370.235, 424.834, 52765.805 23/04/07,02:28:08,11,11,1, 11.9,1,1, 3.080, 10370.246, 424.854, 52765.797 23/04/07,02:28:08,12,11,1, 11.9,1,1, 3.080, 10370.213, 424.835, 52765.787 23/04/07,02:28:08,13,11,1, 11.9,1,1, 3.080, 10370.239, 424.859, 52765.775 23/04/07,02:28:08,14,11,1, 11.9,1,1, 3.080, 10370.248, 424.834, 52765.803 23/04/07,02:28:08,15,11,1, 11.9,1,1, 3.080, 10370.233, 424.850, 52765.800 23/04/07,02:28:08,16,11,1, 11.9,1,1, 3.080, 10370.238, 424.836, 52765.772 23/04/07,02:28:08,17,11,1, 11.9,1,1, 3.080, 10370.224, 424.830, 52765.794 23/04/07,02:28:08,18,11,1, 11.9,1,1, 3.080, 10370.226, 424.829, 52765.773 23/04/07,02:28:08,19,11,1, 11.9,1,1, 3.080, 10370.221, 424.832, 52765.769 23/04/07,02:28:09,00,12,1, 11.8,1,1, 3.078, 10370.214, 424.832, 52765.769 23/04/07,02:28:09,01,12,1, 11.8,1,1, 3.078, 10370.188, 424.819, 52765.809 23/04/07,02:28:09,02,12,1, 11.8,1,1, 3.078, 10370.189, 424.822, 52765.842 23/04/07,02:28:09,03,12,1, 11.8,1,1, 3.078, 10370.177, 424.837, 52765.779 23/04/07,02:28:09,04,12,1, 11.8,1,1, 3.078, 10370.164, 424.821, 52765.840 23/04/07,02:28:09,05,12,1, 11.8,1,1, 3.078, 10370.165, 424.849, 52765.857 23/04/07,02:28:09,06,12,1, 11.8,1,1, 3.078, 10370.173, 424.853, 52765.830 23/04/07,02:28:09,07,12,1, 11.8,1,1, 3.078, 10370.184, 424.850, 52765.861 23/04/07,02:28:09,08,12,1, 11.8,1,1, 3.078, 10370.166, 424.843, 52765.863 23/04/07,02:28:09,09,12,1, 11.8,1,1, 3.078, 10370.146, 424.854, 52765.858 23/04/07,02:28:09,10,12,1, 11.8,1,1, 3.078, 10370.155, 424.864, 52765.808 23/04/07,02:28:09,11,12,1, 11.8,1,1, 3.078, 10370.150, 424.848, 52765.811 23/04/07,02:28:09,12,12,1, 11.8,1,1, 3.078, 10370.151, 424.857, 52765.823 23/04/07,02:28:09,13,12,1, 11.8,1,1, 3.078, 10370.120, 424.834, 52765.790 23/04/07,02:28:09,14,12,1, 11.8,1,1, 3.078, 10370.136, 424.868, 52765.807 23/04/07,02:28:09,15,12,1, 11.8,1,1, 3.078, 10370.132, 424.843, 52765.824 23/04/07,02:28:09,16,12,1, 11.8,1,1, 3.078, 10370.133, 424.858, 52765.822 23/04/07,02:28:09,17,12,1, 11.8,1,1, 3.078, 10370.142, 424.841, 52765.828 23/04/07,02:28:09,18,12,1, 11.8,1,1, 3.078, 10370.133, 424.865, 52765.810 23/04/07,02:28:09,19,12,1, 11.8,1,1, 3.078, 10370.144, 424.866, 52765.841 23/04/07,02:28:10,00,11,1, 11.9,1,1, 3.084, 10370.139, 424.866, 52765.841 23/04/07,02:28:10,01,11,1, 11.9,1,1, 3.084, 10370.140, 424.847, 52765.860 23/04/07,02:28:10,02,11,1, 11.9,1,1, 3.084, 10370.115, 424.853, 52765.883 23/04/07,02:28:10,03,11,1, 11.9,1,1, 3.084, 10370.119, 424.853, 52765.894 23/04/07,02:28:10,04,11,1, 11.9,1,1, 3.084, 10370.106, 424.857, 52765.855 23/04/07,02:28:10,05,11,1, 11.9,1,1, 3.084, 10370.102, 424.851, 52765.884 23/04/07,02:28:10,06,11,1, 11.9,1,1, 3.084, 10370.106, 424.869, 52765.853 23/04/07,02:28:10,07,11,1, 11.9,1,1, 3.084, 10370.105, 424.844, 52765.865 23/04/07,02:28:10,08,11,1, 11.9,1,1, 3.084, 10370.104, 424.846, 52765.873 23/04/07,02:28:10,09,11,1, 11.9,1,1, 3.084, 10370.075, 424.826, 52765.851 23/04/07,02:28:10,10,11,1, 11.9,1,1, 3.084, 10370.068, 424.844, 52765.846 23/04/07,02:28:10,11,11,1, 11.9,1,1, 3.084, 10370.075, 424.832, 52765.805 23/04/07,02:28:10,12,11,1, 11.9,1,1, 3.084, 10370.072, 424.842, 52765.815 23/04/07,02:28:10,13,11,1, 11.9,1,1, 3.084, 10370.079, 424.834, 52765.831 23/04/07,02:28:10,14,11,1, 11.9,1,1, 3.084, 10370.086, 424.846, 52765.835 23/04/07,02:28:10,15,11,1, 11.9,1,1, 3.084, 10370.079, 424.829, 52765.848 23/04/07,02:28:10,16,11,1, 11.9,1,1, 3.084, 10370.050, 424.829, 52765.822 23/04/07,02:28:10,17,11,1, 11.9,1,1, 3.084, 10370.062, 424.823, 52765.845 23/04/07,02:28:10,18,11,1, 11.9,1,1, 3.084, 10370.032, 424.828, 52765.825 23/04/07,02:28:10,19,11,1, 11.9,1,1, 3.084, 10370.019, 424.812, 52765.858 23/04/07,02:28:11,00,11,1, 11.9,1,1, 3.084, 10370.014, 424.812, 52765.858 23/04/07,02:28:11,01,11,1, 11.9,1,1, 3.084, 10370.044, 424.821, 52765.835 23/04/07,02:28:11,02,11,1, 11.9,1,1, 3.084, 10370.022, 424.831, 52765.919 23/04/07,02:28:11,03,11,1, 11.9,1,1, 3.084, 10370.035, 424.814, 52765.859 23/04/07,02:28:11,04,11,1, 11.9,1,1, 3.084, 10370.036, 424.837, 52765.845 23/04/07,02:28:11,05,11,1, 11.9,1,1, 3.084, 10370.016, 424.824, 52765.890 23/04/07,02:28:11,06,11,1, 11.9,1,1, 3.084, 10370.028, 424.843, 52765.865 23/04/07,02:28:11,07,11,1, 11.9,1,1, 3.084, 10370.018, 424.810, 52765.855 23/04/07,02:28:11,08,11,1, 11.9,1,1, 3.084, 10370.015, 424.810, 52765.872 23/04/07,02:28:11,09,11,1, 11.9,1,1, 3.084, 10370.027, 424.820, 52765.871 23/04/07,02:28:11,10,11,1, 11.9,1,1, 3.084, 10369.991, 424.815, 52765.884 23/04/07,02:28:11,11,11,1, 11.9,1,1, 3.084, 10370.030, 424.822, 52765.872 23/04/07,02:28:11,12,11,1, 11.9,1,1, 3.084, 10370.023, 424.819, 52765.876 23/04/07,02:28:11,13,11,1, 11.9,1,1, 3.084, 10370.004, 424.802, 52765.836 23/04/07,02:28:11,14,11,1, 11.9,1,1, 3.084, 10369.997, 424.814, 52765.861 23/04/07,02:28:11,15,11,1, 11.9,1,1, 3.084, 10369.990, 424.819, 52765.864 23/04/07,02:28:11,16,11,1, 11.9,1,1, 3.084, 10369.977, 424.799, 52765.850 23/04/07,02:28:11,17,11,1, 11.9,1,1, 3.084, 10369.987, 424.798, 52765.897 23/04/07,02:28:11,18,11,1, 11.9,1,1, 3.084, 10369.987, 424.792, 52765.895 23/04/07,02:28:11,19,11,1, 11.9,1,1, 3.084, 10369.957, 424.804, 52765.921 23/04/07,02:28:12,00,11,1, 11.9,1,1, 3.081, 10369.955, 424.804, 52765.921 23/04/07,02:28:12,01,11,1, 11.9,1,1, 3.081, 10369.976, 424.803, 52765.887 23/04/07,02:28:12,02,11,1, 11.9,1,1, 3.081, 10369.976, 424.765, 52765.917 23/04/07,02:28:12,03,11,1, 11.9,1,1, 3.081, 10369.979, 424.780, 52765.885 23/04/07,02:28:12,04,11,1, 11.9,1,1, 3.081, 10369.962, 424.821, 52765.915 23/04/07,02:28:12,05,11,1, 11.9,1,1, 3.081, 10369.974, 424.805, 52765.890 23/04/07,02:28:12,06,11,1, 11.9,1,1, 3.081, 10369.940, 424.773, 52765.877 23/04/07,02:28:12,07,11,1, 11.9,1,1, 3.081, 10369.957, 424.823, 52765.928 23/04/07,02:28:12,08,11,1, 11.9,1,1, 3.081, 10369.938, 424.791, 52765.875 23/04/07,02:28:12,09,11,1, 11.9,1,1, 3.081, 10369.963, 424.818, 52765.903 23/04/07,02:28:12,10,11,1, 11.9,1,1, 3.081, 10369.971, 424.820, 52765.936 23/04/07,02:28:12,11,11,1, 11.9,1,1, 3.081, 10369.938, 424.826, 52765.934 23/04/07,02:28:12,12,11,1, 11.9,1,1, 3.081, 10369.943, 424.799, 52765.891 23/04/07,02:28:12,13,11,1, 11.9,1,1, 3.081, 10369.929, 424.796, 52765.877 23/04/07,02:28:12,14,11,1, 11.9,1,1, 3.081, 10369.946, 424.803, 52765.927 23/04/07,02:28:12,15,11,1, 11.9,1,1, 3.081, 10369.928, 424.816, 52765.911 23/04/07,02:28:12,16,11,1, 11.9,1,1, 3.081, 10369.930, 424.813, 52765.908 23/04/07,02:28:12,17,11,1, 11.9,1,1, 3.081, 10369.930, 424.833, 52765.918 23/04/07,02:28:12,18,11,1, 11.9,1,1, 3.081, 10369.922, 424.826, 52765.917 23/04/07,02:28:12,19,11,1, 11.9,1,1, 3.081, 10369.935, 424.809, 52765.975 23/04/07,02:28:13,00,11,1, 11.8,1,1, 3.082, 10369.930, 424.809, 52765.975 23/04/07,02:28:13,01,11,1, 11.8,1,1, 3.082, 10369.921, 424.836, 52766.000 23/04/07,02:28:13,02,11,1, 11.8,1,1, 3.082, 10369.922, 424.814, 52766.007 23/04/07,02:28:13,03,11,1, 11.8,1,1, 3.082, 10369.930, 424.811, 52765.948 23/04/07,02:28:13,04,11,1, 11.8,1,1, 3.082, 10369.929, 424.815, 52765.957 23/04/07,02:28:13,05,11,1, 11.8,1,1, 3.082, 10369.938, 424.815, 52765.953 23/04/07,02:28:13,06,11,1, 11.8,1,1, 3.082, 10369.948, 424.831, 52765.967 23/04/07,02:28:13,07,11,1, 11.8,1,1, 3.082, 10369.940, 424.819, 52765.963 23/04/07,02:28:13,08,11,1, 11.8,1,1, 3.082, 10369.940, 424.830, 52766.062 23/04/07,02:28:13,09,11,1, 11.8,1,1, 3.082, 10369.930, 424.848, 52766.023 23/04/07,02:28:13,10,11,1, 11.8,1,1, 3.082, 10369.950, 424.837, 52766.076 23/04/07,02:28:13,11,11,1, 11.8,1,1, 3.082, 10369.927, 424.835, 52766.122 23/04/07,02:28:13,12,11,1, 11.8,1,1, 3.082, 10369.983, 424.800, 52766.020 23/04/07,02:28:13,13,11,1, 11.8,1,1, 3.082, 10369.961, 424.839, 52766.031 23/04/07,02:28:13,14,11,1, 11.8,1,1, 3.082, 10369.961, 424.849, 52766.085 23/04/07,02:28:13,15,11,1, 11.8,1,1, 3.082, 10369.925, 424.836, 52766.063 23/04/07,02:28:13,16,11,1, 11.8,1,1, 3.082, 10369.931, 424.884, 52766.067 23/04/07,02:28:13,17,11,1, 11.8,1,1, 3.082, 10369.938, 424.876, 52766.073 23/04/07,02:28:13,18,11,1, 11.8,1,1, 3.082, 10369.933, 424.887, 52766.091 23/04/07,02:28:13,19,11,1, 11.8,1,1, 3.082, 10369.932, 424.882, 52766.095 23/04/07,02:28:14,00,11,1, 11.8,1,1, 3.082, 10369.930, 424.882, 52766.095 23/04/07,02:28:14,01,11,1, 11.8,1,1, 3.082, 10369.950, 424.867, 52766.057 23/04/07,02:28:14,02,11,1, 11.8,1,1, 3.082, 10369.943, 424.867, 52766.055 23/04/07,02:28:14,03,11,1, 11.8,1,1, 3.082, 10369.952, 424.871, 52766.069 23/04/07,02:28:14,04,11,1, 11.8,1,1, 3.082, 10369.937, 424.893, 52766.054 23/04/07,02:28:14,05,11,1, 11.8,1,1, 3.082, 10369.938, 424.889, 52766.103 23/04/07,02:28:14,06,11,1, 11.8,1,1, 3.082, 10369.945, 424.911, 52766.081 23/04/07,02:28:14,07,11,1, 11.8,1,1, 3.082, 10369.926, 424.911, 52766.091 23/04/07,02:28:14,08,11,1, 11.8,1,1, 3.082, 10369.939, 424.891, 52766.076 23/04/07,02:28:14,09,11,1, 11.8,1,1, 3.082, 10369.958, 424.910, 52766.082 23/04/07,02:28:14,10,11,1, 11.8,1,1, 3.082, 10369.976, 424.889, 52766.123 23/04/07,02:28:14,11,11,1, 11.8,1,1, 3.082, 10369.961, 424.890, 52766.150 23/04/07,02:28:14,12,11,1, 11.8,1,1, 3.082, 10369.964, 424.864, 52766.138 23/04/07,02:28:14,13,11,1, 11.8,1,1, 3.082, 10369.970, 424.879, 52766.157 23/04/07,02:28:14,14,11,1, 11.8,1,1, 3.082, 10369.952, 424.884, 52766.208 23/04/07,02:28:14,15,11,1, 11.8,1,1, 3.082, 10369.968, 424.870, 52766.176 23/04/07,02:28:14,16,11,1, 11.8,1,1, 3.082, 10369.969, 424.859, 52766.155 23/04/07,02:28:14,17,11,1, 11.8,1,1, 3.082, 10369.978, 424.865, 52766.214 23/04/07,02:28:14,18,11,1, 11.8,1,1, 3.082, 10369.965, 424.866, 52766.198 23/04/07,02:28:14,19,11,1, 11.8,1,1, 3.082, 10369.974, 424.885, 52766.204 23/04/07,02:28:15,00,11,1, 11.9,1,1, 3.083, 10369.972, 424.885, 52766.204 23/04/07,02:28:15,01,11,1, 11.9,1,1, 3.083, 10369.986, 424.875, 52766.204 23/04/07,02:28:15,02,11,1, 11.9,1,1, 3.083, 10370.003, 424.878, 52766.276 23/04/07,02:28:15,03,11,1, 11.9,1,1, 3.083, 10370.007, 424.870, 52766.234 23/04/07,02:28:15,04,11,1, 11.9,1,1, 3.083, 10369.987, 424.899, 52766.208 23/04/07,02:28:15,05,11,1, 11.9,1,1, 3.083, 10369.983, 424.908, 52766.238 23/04/07,02:28:15,06,11,1, 11.9,1,1, 3.083, 10369.988, 424.903, 52766.190 23/04/07,02:28:15,07,11,1, 11.9,1,1, 3.083, 10369.994, 424.896, 52766.270 23/04/07,02:28:15,08,11,1, 11.9,1,1, 3.083, 10369.994, 424.914, 52766.248 23/04/07,02:28:15,09,11,1, 11.9,1,1, 3.083, 10370.003, 424.920, 52766.245 23/04/07,02:28:15,10,11,1, 11.9,1,1, 3.083, 10370.006, 424.899, 52766.293 23/04/07,02:28:15,11,11,1, 11.9,1,1, 3.083, 10370.026, 424.942, 52766.289 23/04/07,02:28:15,12,11,1, 11.9,1,1, 3.083, 10370.041, 424.924, 52766.287 23/04/07,02:28:15,13,11,1, 11.9,1,1, 3.083, 10370.031, 424.935, 52766.294 23/04/07,02:28:15,14,11,1, 11.9,1,1, 3.083, 10370.030, 424.943, 52766.333 23/04/07,02:28:15,15,11,1, 11.9,1,1, 3.083, 10370.040, 424.903, 52766.319 23/04/07,02:28:15,16,11,1, 11.9,1,1, 3.083, 10370.055, 424.971, 52766.378 23/04/07,02:28:15,17,11,1, 11.9,1,1, 3.083, 10370.057, 424.924, 52766.314 23/04/07,02:28:15,18,11,1, 11.9,1,1, 3.083, 10370.047, 424.925, 52766.337 23/04/07,02:28:15,19,11,1, 11.9,1,1, 3.083, 10370.063, 424.951, 52766.355 23/04/07,02:28:16,00,11,1, 11.9,1,1, 3.080, 10370.055, 424.951, 52766.355 23/04/07,02:28:16,01,11,1, 11.9,1,1, 3.080, 10370.076, 424.950, 52766.360 23/04/07,02:28:16,02,11,1, 11.9,1,1, 3.080, 10370.087, 424.961, 52766.349 23/04/07,02:28:16,03,11,1, 11.9,1,1, 3.080, 10370.124, 424.950, 52766.435 23/04/07,02:28:16,04,11,1, 11.9,1,1, 3.080, 10370.090, 424.917, 52766.403 23/04/07,02:28:16,05,11,1, 11.9,1,1, 3.080, 10370.136, 424.960, 52766.395 23/04/07,02:28:16,06,11,1, 11.9,1,1, 3.080, 10370.109, 424.948, 52766.403 23/04/07,02:28:16,07,11,1, 11.9,1,1, 3.080, 10370.125, 424.957, 52766.392 23/04/07,02:28:16,08,11,1, 11.9,1,1, 3.080, 10370.106, 424.975, 52766.433 23/04/07,02:28:16,09,11,1, 11.9,1,1, 3.080, 10370.142, 424.964, 52766.472 23/04/07,02:28:16,10,11,1, 11.9,1,1, 3.080, 10370.140, 424.961, 52766.468 23/04/07,02:28:16,11,11,1, 11.9,1,1, 3.080, 10370.125, 424.973, 52766.434 23/04/07,02:28:16,12,11,1, 11.9,1,1, 3.080, 10370.148, 424.970, 52766.461 23/04/07,02:28:16,13,11,1, 11.9,1,1, 3.080, 10370.161, 424.977, 52766.514 23/04/07,02:28:16,14,11,1, 11.9,1,1, 3.080, 10370.150, 424.953, 52766.473 23/04/07,02:28:16,15,11,1, 11.9,1,1, 3.080, 10370.159, 424.980, 52766.501 23/04/07,02:28:16,16,11,1, 11.9,1,1, 3.080, 10370.166, 424.964, 52766.559 23/04/07,02:28:16,17,11,1, 11.9,1,1, 3.080, 10370.185, 424.971, 52766.497 23/04/07,02:28:16,18,11,1, 11.9,1,1, 3.080, 10370.178, 424.968, 52766.522 23/04/07,02:28:16,19,11,1, 11.9,1,1, 3.080, 10370.190, 424.988, 52766.536 23/04/07,02:28:17,00,11,1, 11.9,1,1, 3.083, 10370.189, 424.988, 52766.536 23/04/07,02:28:17,01,11,1, 11.9,1,1, 3.083, 10370.204, 424.947, 52766.531 23/04/07,02:28:17,02,11,1, 11.9,1,1, 3.083, 10370.206, 424.995, 52766.546 23/04/07,02:28:17,03,11,1, 11.9,1,1, 3.083, 10370.233, 424.959, 52766.510 23/04/07,02:28:17,04,11,1, 11.9,1,1, 3.083, 10370.209, 425.004, 52766.540 23/04/07,02:28:17,05,11,1, 11.9,1,1, 3.083, 10370.233, 424.990, 52766.557 23/04/07,02:28:17,06,11,1, 11.9,1,1, 3.083, 10370.237, 424.997, 52766.586 23/04/07,02:28:17,07,11,1, 11.9,1,1, 3.083, 10370.247, 424.988, 52766.583 23/04/07,02:28:17,08,11,1, 11.9,1,1, 3.083, 10370.267, 425.008, 52766.616 23/04/07,02:28:17,09,11,1, 11.9,1,1, 3.083, 10370.262, 425.017, 52766.623 23/04/07,02:28:17,10,11,1, 11.9,1,1, 3.083, 10370.264, 425.013, 52766.602 23/04/07,02:28:17,11,11,1, 11.9,1,1, 3.083, 10370.280, 425.030, 52766.661 23/04/07,02:28:17,12,11,1, 11.9,1,1, 3.083, 10370.265, 425.038, 52766.641 23/04/07,02:28:17,13,11,1, 11.9,1,1, 3.083, 10370.231, 425.050, 52766.652 23/04/07,02:28:17,14,11,1, 11.9,1,1, 3.083, 10370.289, 425.050, 52766.630 23/04/07,02:28:17,15,11,1, 11.9,1,1, 3.083, 10370.296, 425.063, 52766.673 23/04/07,02:28:17,16,11,1, 11.9,1,1, 3.083, 10370.304, 425.076, 52766.643 23/04/07,02:28:17,17,11,1, 11.9,1,1, 3.083, 10370.329, 425.048, 52766.661 23/04/07,02:28:17,18,11,1, 11.9,1,1, 3.083, 10370.320, 425.070, 52766.709 23/04/07,02:28:17,19,11,1, 11.9,1,1, 3.083, 10370.295, 425.092, 52766.706 23/04/07,02:28:18,00,11,1, 11.9,1,1, 3.081, 10370.289, 425.092, 52766.706 23/04/07,02:28:18,01,11,1, 11.9,1,1, 3.081, 10370.321, 425.115, 52766.708 23/04/07,02:28:18,02,11,1, 11.9,1,1, 3.081, 10370.328, 425.126, 52766.750 23/04/07,02:28:18,03,11,1, 11.9,1,1, 3.081, 10370.333, 425.139, 52766.722 23/04/07,02:28:18,04,11,1, 11.9,1,1, 3.081, 10370.333, 425.150, 52766.734 23/04/07,02:28:18,05,11,1, 11.9,1,1, 3.081, 10370.337, 425.141, 52766.792 23/04/07,02:28:18,06,11,1, 11.9,1,1, 3.081, 10370.339, 425.186, 52766.791 23/04/07,02:28:18,07,11,1, 11.9,1,1, 3.081, 10370.351, 425.184, 52766.814 23/04/07,02:28:18,08,11,1, 11.9,1,1, 3.081, 10370.361, 425.179, 52766.815 23/04/07,02:28:18,09,11,1, 11.9,1,1, 3.081, 10370.393, 425.181, 52766.807 23/04/07,02:28:18,10,11,1, 11.9,1,1, 3.081, 10370.364, 425.203, 52766.842 23/04/07,02:28:18,11,11,1, 11.9,1,1, 3.081, 10370.377, 425.198, 52766.820 23/04/07,02:28:18,12,11,1, 11.9,1,1, 3.081, 10370.377, 425.225, 52766.834 23/04/07,02:28:18,13,11,1, 11.9,1,1, 3.081, 10370.383, 425.243, 52766.828 23/04/07,02:28:18,14,11,1, 11.9,1,1, 3.081, 10370.385, 425.227, 52766.859 23/04/07,02:28:18,15,11,1, 11.9,1,1, 3.081, 10370.366, 425.230, 52766.857 23/04/07,02:28:18,16,11,1, 11.9,1,1, 3.081, 10370.386, 425.251, 52766.880 23/04/07,02:28:18,17,11,1, 11.9,1,1, 3.081, 10370.389, 425.277, 52766.886 23/04/07,02:28:18,18,11,1, 11.9,1,1, 3.081, 10370.408, 425.263, 52766.847 23/04/07,02:28:18,19,11,1, 11.9,1,1, 3.081, 10370.408, 425.293, 52766.912 23/04/07,02:28:19,00,11,1, 11.9,1,1, 3.081, 10370.406, 425.293, 52766.912 23/04/07,02:28:19,01,11,1, 11.9,1,1, 3.081, 10370.377, 425.300, 52766.904 23/04/07,02:28:19,02,11,1, 11.9,1,1, 3.081, 10370.401, 425.348, 52766.957 23/04/07,02:28:19,03,11,1, 11.9,1,1, 3.081, 10370.405, 425.338, 52766.906 23/04/07,02:28:19,04,11,1, 11.9,1,1, 3.081, 10370.422, 425.368, 52766.966 23/04/07,02:28:19,05,11,1, 11.9,1,1, 3.081, 10370.425, 425.370, 52766.925 23/04/07,02:28:19,06,11,1, 11.9,1,1, 3.081, 10370.439, 425.378, 52766.965 23/04/07,02:28:19,07,11,1, 11.9,1,1, 3.081, 10370.425, 425.414, 52767.001 23/04/07,02:28:19,08,11,1, 11.9,1,1, 3.081, 10370.415, 425.394, 52767.013 23/04/07,02:28:19,09,11,1, 11.9,1,1, 3.081, 10370.447, 425.418, 52767.026 23/04/07,02:28:19,10,11,1, 11.9,1,1, 3.081, 10370.413, 425.448, 52767.013 23/04/07,02:28:19,11,11,1, 11.9,1,1, 3.081, 10370.423, 425.459, 52767.024 23/04/07,02:28:19,12,11,1, 11.9,1,1, 3.081, 10370.439, 425.467, 52767.022 23/04/07,02:28:19,13,11,1, 11.9,1,1, 3.081, 10370.417, 425.484, 52767.033 23/04/07,02:28:19,14,11,1, 11.9,1,1, 3.081, 10370.447, 425.501, 52767.034 23/04/07,02:28:19,15,11,1, 11.9,1,1, 3.081, 10370.439, 425.519, 52767.071 23/04/07,02:28:19,16,11,1, 11.9,1,1, 3.081, 10370.443, 425.524, 52767.082 23/04/07,02:28:19,17,11,1, 11.9,1,1, 3.081, 10370.458, 425.537, 52767.032 23/04/07,02:28:19,18,11,1, 11.9,1,1, 3.081, 10370.472, 425.546, 52767.061 23/04/07,02:28:19,19,11,1, 11.9,1,1, 3.081, 10370.443, 425.550, 52767.074 23/04/07,02:28:20,00,10,1, 11.9,1,1, 3.083, 10370.439, 425.550, 52767.074 23/04/07,02:28:20,01,10,1, 11.9,1,1, 3.083, 10370.473, 425.581, 52767.072 23/04/07,02:28:20,02,10,1, 11.9,1,1, 3.083, 10370.448, 425.604, 52767.104 23/04/07,02:28:20,03,10,1, 11.9,1,1, 3.083, 10370.457, 425.625, 52767.120 23/04/07,02:28:20,04,10,1, 11.9,1,1, 3.083, 10370.470, 425.633, 52767.154 23/04/07,02:28:20,05,10,1, 11.9,1,1, 3.083, 10370.457, 425.653, 52767.161 23/04/07,02:28:20,06,10,1, 11.9,1,1, 3.083, 10370.484, 425.650, 52767.146 23/04/07,02:28:20,07,10,1, 11.9,1,1, 3.083, 10370.459, 425.696, 52767.167 23/04/07,02:28:20,08,10,1, 11.9,1,1, 3.083, 10370.467, 425.680, 52767.183 23/04/07,02:28:20,09,10,1, 11.9,1,1, 3.083, 10370.466, 425.684, 52767.169 23/04/07,02:28:20,10,10,1, 11.9,1,1, 3.083, 10370.489, 425.683, 52767.158 23/04/07,02:28:20,11,10,1, 11.9,1,1, 3.083, 10370.458, 425.706, 52767.165 23/04/07,02:28:20,12,10,1, 11.9,1,1, 3.083, 10370.455, 425.718, 52767.141 23/04/07,02:28:20,13,10,1, 11.9,1,1, 3.083, 10370.458, 425.742, 52767.139 23/04/07,02:28:20,14,10,1, 11.9,1,1, 3.083, 10370.471, 425.785, 52767.188 23/04/07,02:28:20,15,10,1, 11.9,1,1, 3.083, 10370.486, 425.770, 52767.178 23/04/07,02:28:20,16,10,1, 11.9,1,1, 3.083, 10370.455, 425.779, 52767.197 23/04/07,02:28:20,17,10,1, 11.9,1,1, 3.083, 10370.478, 425.803, 52767.210 23/04/07,02:28:20,18,10,1, 11.9,1,1, 3.083, 10370.460, 425.813, 52767.204 23/04/07,02:28:20,19,10,1, 11.9,1,1, 3.083, 10370.458, 425.816, 52767.232 23/04/07,02:28:21,00,10,1, 11.9,1,1, 3.079, 10370.456, 425.816, 52767.232 23/04/07,02:28:21,01,10,1, 11.9,1,1, 3.079, 10370.460, 425.860, 52767.245 23/04/07,02:28:21,02,10,1, 11.9,1,1, 3.079, 10370.454, 425.863, 52767.275 23/04/07,02:28:21,03,10,1, 11.9,1,1, 3.079, 10370.470, 425.896, 52767.242 23/04/07,02:28:21,04,10,1, 11.9,1,1, 3.079, 10370.455, 425.902, 52767.237 23/04/07,02:28:21,05,10,1, 11.9,1,1, 3.079, 10370.416, 425.906, 52767.193 23/04/07,02:28:21,06,10,1, 11.9,1,1, 3.079, 10370.448, 425.930, 52767.220 23/04/07,02:28:21,07,10,1, 11.9,1,1, 3.079, 10370.427, 425.925, 52767.224 23/04/07,02:28:21,08,10,1, 11.9,1,1, 3.079, 10370.436, 425.958, 52767.268 23/04/07,02:28:21,09,10,1, 11.9,1,1, 3.079, 10370.436, 425.945, 52767.242 23/04/07,02:28:21,10,10,1, 11.9,1,1, 3.079, 10370.430, 425.997, 52767.260 23/04/07,02:28:21,11,10,1, 11.9,1,1, 3.079, 10370.419, 425.986, 52767.273 23/04/07,02:28:21,12,10,1, 11.9,1,1, 3.079, 10370.429, 426.025, 52767.267 23/04/07,02:28:21,13,10,1, 11.9,1,1, 3.079, 10370.412, 426.025, 52767.261 23/04/07,02:28:21,14,10,1, 11.9,1,1, 3.079, 10370.427, 426.048, 52767.300 23/04/07,02:28:21,15,10,1, 11.9,1,1, 3.079, 10370.416, 426.039, 52767.281 23/04/07,02:28:21,16,10,1, 11.9,1,1, 3.079, 10370.403, 426.070, 52767.294 23/04/07,02:28:21,17,10,1, 11.9,1,1, 3.079, 10370.410, 426.086, 52767.273 23/04/07,02:28:21,18,10,1, 11.9,1,1, 3.079, 10370.429, 426.106, 52767.312 23/04/07,02:28:21,19,10,1, 11.9,1,1, 3.079, 10370.399, 426.109, 52767.299 23/04/07,02:28:22,00,10,1, 11.8,1,1, 3.078, 10370.398, 426.109, 52767.299 23/04/07,02:28:22,01,10,1, 11.8,1,1, 3.078, 10370.392, 426.133, 52767.310 23/04/07,02:28:22,02,10,1, 11.8,1,1, 3.078, 10370.400, 426.158, 52767.337 23/04/07,02:28:22,03,10,1, 11.8,1,1, 3.078, 10370.401, 426.128, 52767.337 23/04/07,02:28:22,04,10,1, 11.8,1,1, 3.078, 10370.378, 426.146, 52767.177 23/04/07,02:28:22,05,10,1, 11.8,1,1, 3.078, 10370.372, 426.167, 52767.436 23/04/07,02:28:22,06,10,1, 11.8,1,1, 3.078, 10370.400, 426.161, 52767.332 23/04/07,02:28:22,07,10,1, 11.8,1,1, 3.078, 10370.389, 426.179, 52767.350 23/04/07,02:28:22,08,10,1, 11.8,1,1, 3.078, 10370.378, 426.173, 52767.331 23/04/07,02:28:22,09,10,1, 11.8,1,1, 3.078, 10370.382, 426.200, 52767.370 23/04/07,02:28:22,10,10,1, 11.8,1,1, 3.078, 10370.369, 426.210, 52767.343 23/04/07,02:28:22,11,10,1, 11.8,1,1, 3.078, 10370.374, 426.253, 52767.348 23/04/07,02:28:22,12,10,1, 11.8,1,1, 3.078, 10370.382, 426.223, 52767.346 23/04/07,02:28:22,13,10,1, 11.8,1,1, 3.078, 10370.366, 426.238, 52767.354 23/04/07,02:28:22,14,10,1, 11.8,1,1, 3.078, 10370.361, 426.232, 52767.367 23/04/07,02:28:22,15,10,1, 11.8,1,1, 3.078, 10370.352, 426.237, 52767.381 23/04/07,02:28:22,16,10,1, 11.8,1,1, 3.078, 10370.375, 426.264, 52767.383 23/04/07,02:28:22,17,10,1, 11.8,1,1, 3.078, 10370.344, 426.256, 52767.380 23/04/07,02:28:22,18,10,1, 11.8,1,1, 3.078, 10370.350, 426.272, 52767.391 23/04/07,02:28:22,19,10,1, 11.8,1,1, 3.078, 10370.361, 426.273, 52767.364 23/04/07,02:28:23,00,11,1, 11.9,1,1, 3.081, 10370.356, 426.273, 52767.364 23/04/07,02:28:23,01,11,1, 11.9,1,1, 3.081, 10370.332, 426.281, 52767.371 23/04/07,02:28:23,02,11,1, 11.9,1,1, 3.081, 10370.325, 426.291, 52767.408 23/04/07,02:28:23,03,11,1, 11.9,1,1, 3.081, 10370.321, 426.284, 52767.322 23/04/07,02:28:23,04,11,1, 11.9,1,1, 3.081, 10370.310, 426.293, 52767.342 23/04/07,02:28:23,05,11,1, 11.9,1,1, 3.081, 10370.293, 426.307, 52767.332 23/04/07,02:28:23,06,11,1, 11.9,1,1, 3.081, 10370.268, 426.336, 52767.316 23/04/07,02:28:23,07,11,1, 11.9,1,1, 3.081, 10370.290, 426.334, 52767.191 23/04/07,02:28:23,08,11,1, 11.9,1,1, 3.081, 10370.283, 426.324, 52767.340 23/04/07,02:28:23,09,11,1, 11.9,1,1, 3.081, 10370.284, 426.335, 52767.337 23/04/07,02:28:23,10,11,1, 11.9,1,1, 3.081, 10370.251, 426.325, 52767.378 23/04/07,02:28:23,11,11,1, 11.9,1,1, 3.081, 10370.276, 426.341, 52767.323 23/04/07,02:28:23,12,11,1, 11.9,1,1, 3.081, 10370.239, 426.344, 52767.330 23/04/07,02:28:23,13,11,1, 11.9,1,1, 3.081, 10370.235, 426.346, 52767.330 23/04/07,02:28:23,14,11,1, 11.9,1,1, 3.081, 10370.232, 426.344, 52767.332 23/04/07,02:28:23,15,11,1, 11.9,1,1, 3.081, 10370.227, 426.341, 52767.333 23/04/07,02:28:23,16,11,1, 11.9,1,1, 3.081, 10370.220, 426.330, 52767.331 23/04/07,02:28:23,17,11,1, 11.9,1,1, 3.081, 10370.212, 426.317, 52767.338 23/04/07,02:28:23,18,11,1, 11.9,1,1, 3.081, 10370.217, 426.298, 52767.337 23/04/07,02:28:23,19,11,1, 11.9,1,1, 3.081, 10370.181, 426.307, 52767.254 23/04/07,02:28:24,00,11,1, 11.9,1,1, 3.083, 10370.181, 426.307, 52767.254 23/04/07,02:28:24,01,11,1, 11.9,1,1, 3.083, 10370.143, 426.314, 52767.261 23/04/07,02:28:24,02,11,1, 11.9,1,1, 3.083, 10370.145, 426.298, 52767.264 23/04/07,02:28:24,03,11,1, 11.9,1,1, 3.083, 10370.145, 426.272, 52767.242 23/04/07,02:28:24,04,11,1, 11.9,1,1, 3.083, 10370.127, 426.297, 52767.209 23/04/07,02:28:24,05,11,1, 11.9,1,1, 3.083, 10370.131, 426.258, 52767.249 23/04/07,02:28:24,06,11,1, 11.9,1,1, 3.083, 10370.119, 426.264, 52767.201 23/04/07,02:28:24,07,11,1, 11.9,1,1, 3.083, 10370.087, 426.260, 52767.223 23/04/07,02:28:24,08,11,1, 11.9,1,1, 3.083, 10370.093, 426.242, 52767.219 23/04/07,02:28:24,09,11,1, 11.9,1,1, 3.083, 10370.080, 426.238, 52767.227 23/04/07,02:28:24,10,11,1, 11.9,1,1, 3.083, 10370.068, 426.240, 52767.238 23/04/07,02:28:24,11,11,1, 11.9,1,1, 3.083, 10370.058, 426.226, 52767.248 23/04/07,02:28:24,12,11,1, 11.9,1,1, 3.083, 10370.071, 426.212, 52767.232 23/04/07,02:28:24,13,11,1, 11.9,1,1, 3.083, 10370.058, 426.198, 52767.223 23/04/07,02:28:24,14,11,1, 11.9,1,1, 3.083, 10370.042, 426.187, 52767.215 23/04/07,02:28:24,15,11,1, 11.9,1,1, 3.083, 10370.007, 426.192, 52767.198 23/04/07,02:28:24,16,11,1, 11.9,1,1, 3.083, 10370.034, 426.188, 52767.173 23/04/07,02:28:24,17,11,1, 11.9,1,1, 3.083, 10370.009, 426.166, 52767.159 23/04/07,02:28:24,18,11,1, 11.9,1,1, 3.083, 10370.010, 426.151, 52767.171 23/04/07,02:28:24,19,11,1, 11.9,1,1, 3.083, 10369.999, 426.135, 52767.161 23/04/07,02:28:25,00,10,1, 11.9,1,1, 3.080, 10369.997, 426.135, 52767.161 23/04/07,02:28:25,01,10,1, 11.9,1,1, 3.080, 10369.973, 426.097, 52767.121 23/04/07,02:28:25,02,10,1, 11.9,1,1, 3.080, 10370.001, 426.089, 52767.119 23/04/07,02:28:25,03,10,1, 11.9,1,1, 3.080, 10369.956, 426.046, 52767.063 23/04/07,02:28:25,04,10,1, 11.9,1,1, 3.080, 10369.957, 426.041, 52767.083 23/04/07,02:28:25,05,10,1, 11.9,1,1, 3.080, 10369.940, 426.020, 52767.098 23/04/07,02:28:25,06,10,1, 11.9,1,1, 3.080, 10369.949, 426.019, 52767.094 23/04/07,02:28:25,07,10,1, 11.9,1,1, 3.080, 10369.924, 426.006, 52767.144 23/04/07,02:28:25,08,10,1, 11.9,1,1, 3.080, 10369.918, 425.976, 52767.120 23/04/07,02:28:25,09,10,1, 11.9,1,1, 3.080, 10369.913, 425.965, 52767.095 23/04/07,02:28:25,10,10,1, 11.9,1,1, 3.080, 10369.895, 425.936, 52767.037 23/04/07,02:28:25,11,10,1, 11.9,1,1, 3.080, 10369.898, 425.934, 52767.076 23/04/07,02:28:25,12,10,1, 11.9,1,1, 3.080, 10369.883, 425.898, 52767.069 23/04/07,02:28:25,13,10,1, 11.9,1,1, 3.080, 10369.872, 425.892, 52767.069 23/04/07,02:28:25,14,10,1, 11.9,1,1, 3.080, 10369.869, 425.874, 52767.037 23/04/07,02:28:25,15,10,1, 11.9,1,1, 3.080, 10369.860, 425.881, 52767.009 23/04/07,02:28:25,16,10,1, 11.9,1,1, 3.080, 10369.849, 425.851, 52767.004 23/04/07,02:28:25,17,10,1, 11.9,1,1, 3.080, 10369.848, 425.843, 52766.958 23/04/07,02:28:25,18,10,1, 11.9,1,1, 3.080, 10369.848, 425.816, 52766.977 23/04/07,02:28:25,19,10,1, 11.9,1,1, 3.080, 10369.804, 425.782, 52766.975 23/04/07,02:28:26,00,09,1, 11.8,1,1, 3.080, 10369.797, 425.782, 52766.975 23/04/07,02:28:26,01,09,1, 11.8,1,1, 3.080, 10369.821, 425.756, 52766.948 23/04/07,02:28:26,02,09,1, 11.8,1,1, 3.080, 10369.807, 425.717, 52766.934 23/04/07,02:28:26,03,09,1, 11.8,1,1, 3.080, 10369.801, 425.686, 52766.960 23/04/07,02:28:26,04,09,1, 11.8,1,1, 3.080, 10369.791, 425.675, 52766.943 23/04/07,02:28:26,05,09,1, 11.8,1,1, 3.080, 10369.776, 425.661, 52766.942 23/04/07,02:28:26,06,09,1, 11.8,1,1, 3.080, 10369.780, 425.652, 52766.943 23/04/07,02:28:26,07,09,1, 11.8,1,1, 3.080, 10369.791, 425.633, 52766.934 23/04/07,02:28:26,08,09,1, 11.8,1,1, 3.080, 10369.773, 425.580, 52766.957 23/04/07,02:28:26,09,09,1, 11.8,1,1, 3.080, 10369.760, 425.564, 52766.894 23/04/07,02:28:26,10,09,1, 11.8,1,1, 3.080, 10369.748, 425.541, 52766.946 23/04/07,02:28:26,11,09,1, 11.8,1,1, 3.080, 10369.755, 425.493, 52766.900 23/04/07,02:28:26,12,09,1, 11.8,1,1, 3.080, 10369.785, 425.477, 52766.935 23/04/07,02:28:26,13,09,1, 11.8,1,1, 3.080, 10369.742, 425.473, 52766.884 23/04/07,02:28:26,14,09,1, 11.8,1,1, 3.080, 10369.755, 425.442, 52766.881 23/04/07,02:28:26,15,09,1, 11.8,1,1, 3.080, 10369.740, 425.422, 52766.843 23/04/07,02:28:26,16,09,1, 11.8,1,1, 3.080, 10369.750, 425.409, 52766.823 23/04/07,02:28:26,17,09,1, 11.8,1,1, 3.080, 10369.745, 425.397, 52766.828 23/04/07,02:28:26,18,09,1, 11.8,1,1, 3.080, 10369.724, 425.369, 52766.797 23/04/07,02:28:26,19,09,1, 11.8,1,1, 3.080, 10369.743, 425.346, 52766.803 23/04/07,02:28:27,00,10,1, 11.9,1,1, 3.080, 10369.738, 425.346, 52766.803 23/04/07,02:28:27,01,10,1, 11.9,1,1, 3.080, 10369.716, 425.282, 52766.808 23/04/07,02:28:27,02,10,1, 11.9,1,1, 3.080, 10369.726, 425.301, 52767.130 23/04/07,02:28:27,03,10,1, 11.9,1,1, 3.080, 10369.757, 425.230, 52766.792 23/04/07,02:28:27,04,10,1, 11.9,1,1, 3.080, 10369.751, 425.249, 52766.779 23/04/07,02:28:27,05,10,1, 11.9,1,1, 3.080, 10369.747, 425.230, 52766.794 23/04/07,02:28:27,06,10,1, 11.9,1,1, 3.080, 10369.724, 425.198, 52766.824 23/04/07,02:28:27,07,10,1, 11.9,1,1, 3.080, 10369.736, 425.156, 52766.768 23/04/07,02:28:27,08,10,1, 11.9,1,1, 3.080, 10369.731, 425.136, 52766.762 23/04/07,02:28:27,09,10,1, 11.9,1,1, 3.080, 10369.718, 425.107, 52766.722 23/04/07,02:28:27,10,10,1, 11.9,1,1, 3.080, 10369.712, 425.101, 52766.721 23/04/07,02:28:27,11,10,1, 11.9,1,1, 3.080, 10369.728, 425.065, 52766.730 23/04/07,02:28:27,12,10,1, 11.9,1,1, 3.080, 10369.725, 425.057, 52766.728 23/04/07,02:28:27,13,10,1, 11.9,1,1, 3.080, 10369.690, 425.048, 52767.141 23/04/07,02:28:27,14,10,1, 11.9,1,1, 3.080, 10369.753, 424.970, 52766.794 23/04/07,02:28:27,15,10,1, 11.9,1,1, 3.080, 10369.750, 424.963, 52766.685 23/04/07,02:28:27,16,10,1, 11.9,1,1, 3.080, 10369.749, 424.933, 52766.750 23/04/07,02:28:27,17,10,1, 11.9,1,1, 3.080, 10369.743, 424.951, 52766.689 23/04/07,02:28:27,18,10,1, 11.9,1,1, 3.080, 10369.699, 424.906, 52766.713 23/04/07,02:28:27,19,10,1, 11.9,1,1, 3.080, 10369.699, 424.900, 52766.705 23/04/07,02:28:28,00,10,1, 11.8,1,1, 3.079, 10369.697, 424.900, 52766.705 23/04/07,02:28:28,01,10,1, 11.8,1,1, 3.079, 10369.706, 424.841, 52766.685 23/04/07,02:28:28,02,10,1, 11.8,1,1, 3.079, 10369.716, 424.819, 52766.712 23/04/07,02:28:28,03,10,1, 11.8,1,1, 3.079, 10369.714, 424.825, 52766.677 23/04/07,02:28:28,04,10,1, 11.8,1,1, 3.079, 10369.708, 424.809, 52766.666 23/04/07,02:28:28,05,10,1, 11.8,1,1, 3.079, 10369.718, 424.758, 52766.656 23/04/07,02:28:28,06,10,1, 11.8,1,1, 3.079, 10369.715, 424.759, 52766.637 23/04/07,02:28:28,07,10,1, 11.8,1,1, 3.079, 10369.724, 424.758, 52766.637 23/04/07,02:28:28,08,10,1, 11.8,1,1, 3.079, 10369.718, 424.703, 52766.659 23/04/07,02:28:28,09,10,1, 11.8,1,1, 3.079, 10369.731, 424.665, 52766.644 23/04/07,02:28:28,10,10,1, 11.8,1,1, 3.079, 10369.730, 424.697, 52766.625 23/04/07,02:28:28,11,10,1, 11.8,1,1, 3.079, 10369.706, 424.643, 52766.623 23/04/07,02:28:28,12,10,1, 11.8,1,1, 3.079, 10369.722, 424.638, 52766.620 23/04/07,02:28:28,13,10,1, 11.8,1,1, 3.079, 10369.732, 424.629, 52766.635 23/04/07,02:28:28,14,10,1, 11.8,1,1, 3.079, 10369.740, 424.595, 52766.679 23/04/07,02:28:28,15,10,1, 11.8,1,1, 3.079, 10369.708, 424.582, 52766.615 23/04/07,02:28:28,16,10,1, 11.8,1,1, 3.079, 10369.716, 424.552, 52766.679 23/04/07,02:28:28,17,10,1, 11.8,1,1, 3.079, 10369.691, 424.525, 52766.621 23/04/07,02:28:28,18,10,1, 11.8,1,1, 3.079, 10369.699, 424.533, 52766.631 23/04/07,02:28:28,19,10,1, 11.8,1,1, 3.079, 10369.728, 424.526, 52766.660 23/04/07,02:28:29,00,11,1, 11.9,1,1, 3.081, 10369.722, 424.526, 52766.660 23/04/07,02:28:29,01,11,1, 11.9,1,1, 3.081, 10369.722, 424.490, 52766.691 23/04/07,02:28:29,02,11,1, 11.9,1,1, 3.081, 10369.712, 424.476, 52766.638 23/04/07,02:28:29,03,11,1, 11.9,1,1, 3.081, 10369.747, 424.490, 52766.629 23/04/07,02:28:29,04,11,1, 11.9,1,1, 3.081, 10369.726, 424.460, 52766.653 23/04/07,02:28:29,05,11,1, 11.9,1,1, 3.081, 10369.732, 424.459, 52766.619 23/04/07,02:28:29,06,11,1, 11.9,1,1, 3.081, 10369.710, 424.456, 52766.594 23/04/07,02:28:29,07,11,1, 11.9,1,1, 3.081, 10369.725, 424.450, 52766.667 23/04/07,02:28:29,08,11,1, 11.9,1,1, 3.081, 10369.738, 424.438, 52766.633 23/04/07,02:28:29,09,11,1, 11.9,1,1, 3.081, 10369.739, 424.425, 52766.655 23/04/07,02:28:29,10,11,1, 11.9,1,1, 3.081, 10369.724, 424.432, 52766.656 23/04/07,02:28:29,11,11,1, 11.9,1,1, 3.081, 10369.742, 424.403, 52766.654 23/04/07,02:28:29,12,11,1, 11.9,1,1, 3.081, 10369.736, 424.392, 52766.711 23/04/07,02:28:29,13,11,1, 11.9,1,1, 3.081, 10369.729, 424.411, 52766.672 23/04/07,02:28:29,14,11,1, 11.9,1,1, 3.081, 10369.754, 424.384, 52766.669 23/04/07,02:28:29,15,11,1, 11.9,1,1, 3.081, 10369.750, 424.390, 52766.669 23/04/07,02:28:29,16,11,1, 11.9,1,1, 3.081, 10369.737, 424.411, 52766.684 23/04/07,02:28:29,17,11,1, 11.9,1,1, 3.081, 10369.758, 424.372, 52766.702 23/04/07,02:28:29,18,11,1, 11.9,1,1, 3.081, 10369.740, 424.372, 52766.712 23/04/07,02:28:29,19,11,1, 11.9,1,1, 3.081, 10369.742, 424.375, 52766.707 23/04/07,02:28:30,00,11,1, 11.9,1,1, 3.082, 10369.738, 424.375, 52766.707 23/04/07,02:28:30,01,11,1, 11.9,1,1, 3.082, 10369.749, 424.346, 52766.688 23/04/07,02:28:30,02,11,1, 11.9,1,1, 3.082, 10369.744, 424.364, 52766.641 23/04/07,02:28:30,03,11,1, 11.9,1,1, 3.082, 10369.752, 424.376, 52766.705 23/04/07,02:28:30,04,11,1, 11.9,1,1, 3.082, 10369.769, 424.365, 52766.674 23/04/07,02:28:30,05,11,1, 11.9,1,1, 3.082, 10369.751, 424.359, 52766.696 23/04/07,02:28:30,06,11,1, 11.9,1,1, 3.082, 10369.768, 424.362, 52766.724 23/04/07,02:28:30,07,11,1, 11.9,1,1, 3.082, 10369.771, 424.359, 52766.739 23/04/07,02:28:30,08,11,1, 11.9,1,1, 3.082, 10369.762, 424.377, 52766.757 23/04/07,02:28:30,09,11,1, 11.9,1,1, 3.082, 10369.754, 424.363, 52766.720 23/04/07,02:28:30,10,11,1, 11.9,1,1, 3.082, 10369.762, 424.394, 52766.789 23/04/07,02:28:30,11,11,1, 11.9,1,1, 3.082, 10369.762, 424.373, 52766.800 23/04/07,02:28:30,12,11,1, 11.9,1,1, 3.082, 10369.770, 424.385, 52766.785 23/04/07,02:28:30,13,11,1, 11.9,1,1, 3.082, 10369.760, 424.348, 52766.785 23/04/07,02:28:30,14,11,1, 11.9,1,1, 3.082, 10369.759, 424.386, 52766.849 23/04/07,02:28:30,15,11,1, 11.9,1,1, 3.082, 10369.792, 424.376, 52766.770 23/04/07,02:28:30,16,11,1, 11.9,1,1, 3.082, 10369.770, 424.380, 52766.751 23/04/07,02:28:30,17,11,1, 11.9,1,1, 3.082, 10369.784, 424.360, 52766.812 23/04/07,02:28:30,18,11,1, 11.9,1,1, 3.082, 10369.783, 424.372, 52766.789 23/04/07,02:28:30,19,11,1, 11.9,1,1, 3.082, 10369.789, 424.360, 52766.803 23/04/07,02:28:31,00,11,1, 11.8,1,1, 3.079, 10369.788, 424.360, 52766.803 23/04/07,02:28:31,01,11,1, 11.8,1,1, 3.079, 10369.800, 424.369, 52766.784 23/04/07,02:28:31,02,11,1, 11.8,1,1, 3.079, 10369.791, 424.380, 52766.830 23/04/07,02:28:31,03,11,1, 11.8,1,1, 3.079, 10369.807, 424.381, 52766.797 23/04/07,02:28:31,04,11,1, 11.8,1,1, 3.079, 10369.801, 424.369, 52766.840 23/04/07,02:28:31,05,11,1, 11.8,1,1, 3.079, 10369.797, 424.402, 52766.853 23/04/07,02:28:31,06,11,1, 11.8,1,1, 3.079, 10369.789, 424.393, 52766.870 23/04/07,02:28:31,07,11,1, 11.8,1,1, 3.079, 10369.799, 424.388, 52766.889 23/04/07,02:28:31,08,11,1, 11.8,1,1, 3.079, 10369.806, 424.412, 52766.872 23/04/07,02:28:31,09,11,1, 11.8,1,1, 3.079, 10369.787, 424.416, 52766.882 23/04/07,02:28:31,10,11,1, 11.8,1,1, 3.079, 10369.828, 424.418, 52766.873 23/04/07,02:28:31,11,11,1, 11.8,1,1, 3.079, 10369.819, 424.408, 52766.901 23/04/07,02:28:31,12,11,1, 11.8,1,1, 3.079, 10369.810, 424.413, 52766.920 23/04/07,02:28:31,13,11,1, 11.8,1,1, 3.079, 10369.814, 424.409, 52766.862 23/04/07,02:28:31,14,11,1, 11.8,1,1, 3.079, 10369.810, 424.415, 52766.883 23/04/07,02:28:31,15,11,1, 11.8,1,1, 3.079, 10369.794, 424.439, 52766.889 23/04/07,02:28:31,16,11,1, 11.8,1,1, 3.079, 10369.821, 424.419, 52766.938 23/04/07,02:28:31,17,11,1, 11.8,1,1, 3.079, 10369.812, 424.423, 52766.905 23/04/07,02:28:31,18,11,1, 11.8,1,1, 3.079, 10369.814, 424.432, 52766.902 23/04/07,02:28:31,19,11,1, 11.8,1,1, 3.079, 10369.816, 424.448, 52766.883 23/04/07,02:28:32,00,11,1, 11.8,1,1, 3.082, 10369.813, 424.448, 52766.883 23/04/07,02:28:32,01,11,1, 11.8,1,1, 3.082, 10369.813, 424.437, 52766.915 23/04/07,02:28:32,02,11,1, 11.8,1,1, 3.082, 10369.798, 424.450, 52766.944 23/04/07,02:28:32,03,11,1, 11.8,1,1, 3.082, 10369.836, 424.446, 52766.998 23/04/07,02:28:32,04,11,1, 11.8,1,1, 3.082, 10369.824, 424.453, 52767.013 23/04/07,02:28:32,05,11,1, 11.8,1,1, 3.082, 10369.824, 424.472, 52766.969 23/04/07,02:28:32,06,11,1, 11.8,1,1, 3.082, 10369.811, 424.489, 52767.004 23/04/07,02:28:32,07,11,1, 11.8,1,1, 3.082, 10369.855, 424.436, 52766.855 23/04/07,02:28:32,08,11,1, 11.8,1,1, 3.082, 10369.805, 424.466, 52767.060 23/04/07,02:28:32,09,11,1, 11.8,1,1, 3.082, 10369.823, 424.496, 52766.999 23/04/07,02:28:32,10,11,1, 11.8,1,1, 3.082, 10369.825, 424.461, 52766.984 23/04/07,02:28:32,11,11,1, 11.8,1,1, 3.082, 10369.815, 424.486, 52767.004 23/04/07,02:28:32,12,11,1, 11.8,1,1, 3.082, 10369.828, 424.493, 52766.994 23/04/07,02:28:32,13,11,1, 11.8,1,1, 3.082, 10369.845, 424.493, 52766.980 23/04/07,02:28:32,14,11,1, 11.8,1,1, 3.082, 10369.841, 424.491, 52766.982 23/04/07,02:28:32,15,11,1, 11.8,1,1, 3.082, 10369.862, 424.487, 52766.980 23/04/07,02:28:32,16,11,1, 11.8,1,1, 3.082, 10369.853, 424.495, 52766.988 23/04/07,02:28:32,17,11,1, 11.8,1,1, 3.082, 10369.842, 424.480, 52766.984 23/04/07,02:28:32,18,11,1, 11.8,1,1, 3.082, 10369.842, 424.497, 52767.009 23/04/07,02:28:32,19,11,1, 11.8,1,1, 3.082, 10369.837, 424.518, 52767.052 23/04/07,02:28:33,00,11,1, 11.9,1,1, 3.083, 10369.830, 424.518, 52767.052 23/04/07,02:28:33,01,11,1, 11.9,1,1, 3.083, 10369.843, 424.487, 52767.029 23/04/07,02:28:33,02,11,1, 11.9,1,1, 3.083, 10369.864, 424.503, 52767.078 23/04/07,02:28:33,03,11,1, 11.9,1,1, 3.083, 10369.857, 424.507, 52767.062 23/04/07,02:28:33,04,11,1, 11.9,1,1, 3.083, 10369.853, 424.490, 52767.038 23/04/07,02:28:33,05,11,1, 11.9,1,1, 3.083, 10369.845, 424.489, 52767.038 23/04/07,02:28:33,06,11,1, 11.9,1,1, 3.083, 10369.857, 424.495, 52767.031 23/04/07,02:28:33,07,11,1, 11.9,1,1, 3.083, 10369.869, 424.505, 52767.046 23/04/07,02:28:33,08,11,1, 11.9,1,1, 3.083, 10369.861, 424.499, 52767.041 23/04/07,02:28:33,09,11,1, 11.9,1,1, 3.083, 10369.876, 424.507, 52767.050 23/04/07,02:28:33,10,11,1, 11.9,1,1, 3.083, 10369.861, 424.522, 52767.073 23/04/07,02:28:33,11,11,1, 11.9,1,1, 3.083, 10369.878, 424.496, 52767.076 23/04/07,02:28:33,12,11,1, 11.9,1,1, 3.083, 10369.851, 424.518, 52767.066 23/04/07,02:28:33,13,11,1, 11.9,1,1, 3.083, 10369.872, 424.510, 52767.077 23/04/07,02:28:33,14,11,1, 11.9,1,1, 3.083, 10369.882, 424.515, 52767.091 23/04/07,02:28:33,15,11,1, 11.9,1,1, 3.083, 10369.877, 424.508, 52767.108 23/04/07,02:28:33,16,11,1, 11.9,1,1, 3.083, 10369.864, 424.534, 52767.113 23/04/07,02:28:33,17,11,1, 11.9,1,1, 3.083, 10369.861, 424.521, 52767.084 23/04/07,02:28:33,18,11,1, 11.9,1,1, 3.083, 10369.866, 424.511, 52767.120 23/04/07,02:28:33,19,11,1, 11.9,1,1, 3.083, 10369.843, 424.529, 52767.123 23/04/07,02:28:34,00,11,1, 11.8,1,1, 3.081, 10369.838, 424.529, 52767.123 23/04/07,02:28:34,01,11,1, 11.8,1,1, 3.081, 10369.821, 424.547, 52767.213 23/04/07,02:28:34,02,11,1, 11.8,1,1, 3.081, 10369.855, 424.533, 52767.181 23/04/07,02:28:34,03,11,1, 11.8,1,1, 3.081, 10369.860, 424.521, 52767.143 23/04/07,02:28:34,04,11,1, 11.8,1,1, 3.081, 10369.846, 424.551, 52767.152 23/04/07,02:28:34,05,11,1, 11.8,1,1, 3.081, 10369.843, 424.534, 52767.132 23/04/07,02:28:34,06,11,1, 11.8,1,1, 3.081, 10369.851, 424.532, 52767.098 23/04/07,02:28:34,07,11,1, 11.8,1,1, 3.081, 10369.852, 424.519, 52767.062 23/04/07,02:28:34,08,11,1, 11.8,1,1, 3.081, 10369.835, 424.493, 52767.079 23/04/07,02:28:34,09,11,1, 11.8,1,1, 3.081, 10369.853, 424.452, 52767.068 23/04/07,02:28:34,10,11,1, 11.8,1,1, 3.081, 10369.854, 424.515, 52767.105 23/04/07,02:28:34,11,11,1, 11.8,1,1, 3.081, 10369.849, 424.498, 52767.090 23/04/07,02:28:34,12,11,1, 11.8,1,1, 3.081, 10369.850, 424.504, 52767.094 23/04/07,02:28:34,13,11,1, 11.8,1,1, 3.081, 10369.845, 424.477, 52767.104 23/04/07,02:28:34,14,11,1, 11.8,1,1, 3.081, 10369.848, 424.495, 52767.115 23/04/07,02:28:34,15,11,1, 11.8,1,1, 3.081, 10369.846, 424.508, 52767.119 23/04/07,02:28:34,16,11,1, 11.8,1,1, 3.081, 10369.830, 424.453, 52767.091 23/04/07,02:28:34,17,11,1, 11.8,1,1, 3.081, 10369.841, 424.477, 52767.142 23/04/07,02:28:34,18,11,1, 11.8,1,1, 3.081, 10369.810, 424.475, 52767.122 23/04/07,02:28:34,19,11,1, 11.8,1,1, 3.081, 10369.834, 424.459, 52767.108 23/04/07,02:28:35,00,11,1, 11.9,1,1, 3.081, 10369.830, 424.459, 52767.108 23/04/07,02:28:35,01,11,1, 11.9,1,1, 3.081, 10369.851, 424.430, 52767.149 23/04/07,02:28:35,02,11,1, 11.9,1,1, 3.081, 10369.825, 424.450, 52767.118 23/04/07,02:28:35,03,11,1, 11.9,1,1, 3.081, 10369.817, 424.412, 52767.117 23/04/07,02:28:35,04,11,1, 11.9,1,1, 3.081, 10369.827, 424.413, 52767.138 23/04/07,02:28:35,05,11,1, 11.9,1,1, 3.081, 10369.813, 424.419, 52767.179 23/04/07,02:28:35,06,11,1, 11.9,1,1, 3.081, 10369.825, 424.414, 52767.146 23/04/07,02:28:35,07,11,1, 11.9,1,1, 3.081, 10369.808, 424.407, 52767.148 23/04/07,02:28:35,08,11,1, 11.9,1,1, 3.081, 10369.821, 424.392, 52767.158 23/04/07,02:28:35,09,11,1, 11.9,1,1, 3.081, 10369.801, 424.382, 52767.153 23/04/07,02:28:35,10,11,1, 11.9,1,1, 3.081, 10369.813, 424.382, 52767.159 23/04/07,02:28:35,11,11,1, 11.9,1,1, 3.081, 10369.822, 424.348, 52767.197 23/04/07,02:28:35,12,11,1, 11.9,1,1, 3.081, 10369.813, 424.338, 52767.168 23/04/07,02:28:35,13,11,1, 11.9,1,1, 3.081, 10369.834, 424.317, 52767.148 23/04/07,02:28:35,14,11,1, 11.9,1,1, 3.081, 10369.799, 424.329, 52767.157 23/04/07,02:28:35,15,11,1, 11.9,1,1, 3.081, 10369.810, 424.309, 52767.158 23/04/07,02:28:35,16,11,1, 11.9,1,1, 3.081, 10369.813, 424.304, 52767.228 23/04/07,02:28:35,17,11,1, 11.9,1,1, 3.081, 10369.848, 424.297, 52767.073 23/04/07,02:28:35,18,11,1, 11.9,1,1, 3.081, 10369.813, 424.304, 52767.107 23/04/07,02:28:35,19,11,1, 11.9,1,1, 3.081, 10369.812, 424.274, 52767.081 23/04/07,02:28:36,00,11,1, 11.7,1,1, 3.081, 10369.805, 424.274, 52767.081 23/04/07,02:28:36,01,11,1, 11.7,1,1, 3.081, 10369.814, 424.226, 52767.089 23/04/07,02:28:36,02,11,1, 11.7,1,1, 3.081, 10369.802, 424.238, 52767.074 23/04/07,02:28:36,03,11,1, 11.7,1,1, 3.081, 10369.814, 424.211, 52767.113 23/04/07,02:28:36,04,11,1, 11.7,1,1, 3.081, 10369.826, 424.208, 52767.135 23/04/07,02:28:36,05,11,1, 11.7,1,1, 3.081, 10369.818, 424.202, 52767.128 23/04/07,02:28:36,06,11,1, 11.7,1,1, 3.081, 10369.824, 424.177, 52767.107 23/04/07,02:28:36,07,11,1, 11.7,1,1, 3.081, 10369.826, 424.146, 52767.155 23/04/07,02:28:36,08,11,1, 11.7,1,1, 3.081, 10369.831, 424.144, 52767.157 23/04/07,02:28:36,09,11,1, 11.7,1,1, 3.081, 10369.800, 424.147, 52767.166 23/04/07,02:28:36,10,11,1, 11.7,1,1, 3.081, 10369.817, 424.119, 52767.122 23/04/07,02:28:36,11,11,1, 11.7,1,1, 3.081, 10369.806, 424.108, 52767.110 23/04/07,02:28:36,12,11,1, 11.7,1,1, 3.081, 10369.826, 424.096, 52767.088 23/04/07,02:28:36,13,11,1, 11.7,1,1, 3.081, 10369.830, 424.072, 52767.125 23/04/07,02:28:36,14,11,1, 11.7,1,1, 3.081, 10369.827, 424.061, 52767.089 23/04/07,02:28:36,15,11,1, 11.7,1,1, 3.081, 10369.842, 424.042, 52767.156 23/04/07,02:28:36,16,11,1, 11.7,1,1, 3.081, 10369.842, 424.030, 52767.118 23/04/07,02:28:36,17,11,1, 11.7,1,1, 3.081, 10369.805, 423.999, 52767.091 23/04/07,02:28:36,18,11,1, 11.7,1,1, 3.081, 10369.822, 423.972, 52767.105 23/04/07,02:28:36,19,11,1, 11.7,1,1, 3.081, 10369.839, 423.981, 52767.121 23/04/07,02:28:37,00,11,1, 11.9,1,1, 3.082, 10369.838, 423.981, 52767.121 23/04/07,02:28:37,01,11,1, 11.9,1,1, 3.082, 10369.835, 423.942, 52767.122 23/04/07,02:28:37,02,11,1, 11.9,1,1, 3.082, 10369.841, 423.940, 52767.185 23/04/07,02:28:37,03,11,1, 11.9,1,1, 3.082, 10369.823, 423.923, 52767.154 23/04/07,02:28:37,04,11,1, 11.9,1,1, 3.082, 10369.825, 423.906, 52767.170 23/04/07,02:28:37,05,11,1, 11.9,1,1, 3.082, 10369.842, 423.883, 52767.179 23/04/07,02:28:37,06,11,1, 11.9,1,1, 3.082, 10369.820, 423.858, 52767.177 23/04/07,02:28:37,07,11,1, 11.9,1,1, 3.082, 10369.857, 423.849, 52767.174 23/04/07,02:28:37,08,11,1, 11.9,1,1, 3.082, 10369.854, 423.823, 52767.162 23/04/07,02:28:37,09,11,1, 11.9,1,1, 3.082, 10369.866, 423.796, 52767.180 23/04/07,02:28:37,10,11,1, 11.9,1,1, 3.082, 10369.860, 423.800, 52767.173 23/04/07,02:28:37,11,11,1, 11.9,1,1, 3.082, 10369.874, 423.763, 52767.177 23/04/07,02:28:37,12,11,1, 11.9,1,1, 3.082, 10369.872, 423.773, 52767.136 23/04/07,02:28:37,13,11,1, 11.9,1,1, 3.082, 10369.881, 423.760, 52767.170 23/04/07,02:28:37,14,11,1, 11.9,1,1, 3.082, 10369.873, 423.732, 52767.134 23/04/07,02:28:37,15,11,1, 11.9,1,1, 3.082, 10369.890, 423.706, 52767.180 23/04/07,02:28:37,16,11,1, 11.9,1,1, 3.082, 10369.876, 423.706, 52767.152 23/04/07,02:28:37,17,11,1, 11.9,1,1, 3.082, 10369.897, 423.666, 52767.167 23/04/07,02:28:37,18,11,1, 11.9,1,1, 3.082, 10369.897, 423.639, 52767.183 23/04/07,02:28:37,19,11,1, 11.9,1,1, 3.082, 10369.903, 423.633, 52767.172 23/04/07,02:28:38,00,11,1, 11.9,1,1, 3.079, 10369.897, 423.633, 52767.172 23/04/07,02:28:38,01,11,1, 11.9,1,1, 3.079, 10369.908, 423.597, 52767.181 23/04/07,02:28:38,02,11,1, 11.9,1,1, 3.079, 10369.902, 423.583, 52767.180 23/04/07,02:28:38,03,11,1, 11.9,1,1, 3.079, 10369.899, 423.572, 52767.202 23/04/07,02:28:38,04,11,1, 11.9,1,1, 3.079, 10369.897, 423.527, 52767.241 23/04/07,02:28:38,05,11,1, 11.9,1,1, 3.079, 10369.913, 423.523, 52767.186 23/04/07,02:28:38,06,11,1, 11.9,1,1, 3.079, 10369.930, 423.522, 52767.280 23/04/07,02:28:38,07,11,1, 11.9,1,1, 3.079, 10369.921, 423.484, 52767.117 23/04/07,02:28:38,08,11,1, 11.9,1,1, 3.079, 10369.914, 423.482, 52767.162 23/04/07,02:28:38,09,11,1, 11.9,1,1, 3.079, 10369.905, 423.470, 52767.182 23/04/07,02:28:38,10,11,1, 11.9,1,1, 3.079, 10369.942, 423.447, 52767.208 23/04/07,02:28:38,11,11,1, 11.9,1,1, 3.079, 10369.932, 423.409, 52767.169 23/04/07,02:28:38,12,11,1, 11.9,1,1, 3.079, 10369.952, 423.399, 52767.181 23/04/07,02:28:38,13,11,1, 11.9,1,1, 3.079, 10369.946, 423.383, 52767.213 23/04/07,02:28:38,14,11,1, 11.9,1,1, 3.079, 10369.936, 423.365, 52767.243 23/04/07,02:28:38,15,11,1, 11.9,1,1, 3.079, 10369.963, 423.350, 52767.241 23/04/07,02:28:38,16,11,1, 11.9,1,1, 3.079, 10369.949, 423.343, 52767.271 23/04/07,02:28:38,17,11,1, 11.9,1,1, 3.079, 10369.961, 423.327, 52767.253 23/04/07,02:28:38,18,11,1, 11.9,1,1, 3.079, 10369.983, 423.302, 52767.276 23/04/07,02:28:38,19,11,1, 11.9,1,1, 3.079, 10369.961, 423.286, 52767.246 23/04/07,02:28:39,00,10,1, 11.8,1,1, 3.083, 10369.955, 423.286, 52767.246 23/04/07,02:28:39,01,10,1, 11.8,1,1, 3.083, 10369.962, 423.241, 52767.248 23/04/07,02:28:39,02,10,1, 11.8,1,1, 3.083, 10369.976, 423.251, 52767.246 23/04/07,02:28:39,03,10,1, 11.8,1,1, 3.083, 10369.987, 423.228, 52767.217 23/04/07,02:28:39,04,10,1, 11.8,1,1, 3.083, 10369.987, 423.233, 52767.244 23/04/07,02:28:39,05,10,1, 11.8,1,1, 3.083, 10369.980, 423.199, 52767.189 23/04/07,02:28:39,06,10,1, 11.8,1,1, 3.083, 10369.994, 423.167, 52767.210 23/04/07,02:28:39,07,10,1, 11.8,1,1, 3.083, 10369.997, 423.153, 52767.213 23/04/07,02:28:39,08,10,1, 11.8,1,1, 3.083, 10369.987, 423.146, 52767.265 23/04/07,02:28:39,09,10,1, 11.8,1,1, 3.083, 10370.018, 423.148, 52767.262 23/04/07,02:28:39,10,10,1, 11.8,1,1, 3.083, 10370.004, 423.134, 52767.254 23/04/07,02:28:39,11,10,1, 11.8,1,1, 3.083, 10370.023, 423.120, 52767.298 23/04/07,02:28:39,12,10,1, 11.8,1,1, 3.083, 10370.005, 423.101, 52767.276 23/04/07,02:28:39,13,10,1, 11.8,1,1, 3.083, 10370.031, 423.109, 52767.299 23/04/07,02:28:39,14,10,1, 11.8,1,1, 3.083, 10370.019, 423.093, 52767.300 23/04/07,02:28:39,15,10,1, 11.8,1,1, 3.083, 10370.032, 423.052, 52767.305 23/04/07,02:28:39,16,10,1, 11.8,1,1, 3.083, 10370.019, 423.075, 52767.390 23/04/07,02:28:39,17,10,1, 11.8,1,1, 3.083, 10370.044, 423.032, 52767.208 23/04/07,02:28:39,18,10,1, 11.8,1,1, 3.083, 10370.033, 423.063, 52767.271 23/04/07,02:28:39,19,10,1, 11.8,1,1, 3.083, 10370.044, 423.022, 52767.222 23/04/07,02:28:40,00,10,1, 11.9,1,1, 3.080, 10370.039, 423.022, 52767.222 23/04/07,02:28:40,01,10,1, 11.9,1,1, 3.080, 10370.016, 423.022, 52767.269 23/04/07,02:28:40,02,10,1, 11.9,1,1, 3.080, 10370.016, 423.021, 52767.268 23/04/07,02:28:40,03,10,1, 11.9,1,1, 3.080, 10370.044, 422.991, 52767.268 23/04/07,02:28:40,04,10,1, 11.9,1,1, 3.080, 10370.054, 423.009, 52767.311 23/04/07,02:28:40,05,10,1, 11.9,1,1, 3.080, 10370.046, 423.001, 52767.324 23/04/07,02:28:40,06,10,1, 11.9,1,1, 3.080, 10370.061, 422.989, 52767.318 23/04/07,02:28:40,07,10,1, 11.9,1,1, 3.080, 10370.054, 422.987, 52767.340 23/04/07,02:28:40,08,10,1, 11.9,1,1, 3.080, 10370.039, 422.978, 52767.348 23/04/07,02:28:40,09,10,1, 11.9,1,1, 3.080, 10370.049, 423.024, 52767.392 23/04/07,02:28:40,10,10,1, 11.9,1,1, 3.080, 10370.076, 422.985, 52767.318 23/04/07,02:28:40,11,10,1, 11.9,1,1, 3.080, 10370.076, 422.967, 52767.154 23/04/07,02:28:40,12,10,1, 11.9,1,1, 3.080, 10370.057, 422.996, 52767.356 23/04/07,02:28:40,13,10,1, 11.9,1,1, 3.080, 10370.048, 422.990, 52767.383 23/04/07,02:28:40,14,10,1, 11.9,1,1, 3.080, 10370.069, 423.037, 52767.353 23/04/07,02:28:40,15,10,1, 11.9,1,1, 3.080, 10370.076, 423.011, 52767.377 23/04/07,02:28:40,16,10,1, 11.9,1,1, 3.080, 10370.073, 423.021, 52767.371 23/04/07,02:28:40,17,10,1, 11.9,1,1, 3.080, 10370.080, 423.018, 52767.401 23/04/07,02:28:40,18,10,1, 11.9,1,1, 3.080, 10370.064, 423.033, 52767.395 23/04/07,02:28:40,19,10,1, 11.9,1,1, 3.080, 10370.081, 423.033, 52767.417 23/04/07,02:28:41,00,10,1, 11.9,1,1, 3.083, 10370.080, 423.033, 52767.417 23/04/07,02:28:41,01,10,1, 11.9,1,1, 3.083, 10370.059, 423.041, 52767.439 23/04/07,02:28:41,02,10,1, 11.9,1,1, 3.083, 10370.070, 423.047, 52767.476 23/04/07,02:28:41,03,10,1, 11.9,1,1, 3.083, 10370.072, 423.060, 52767.470 23/04/07,02:28:41,04,10,1, 11.9,1,1, 3.083, 10370.093, 423.042, 52767.473 23/04/07,02:28:41,05,10,1, 11.9,1,1, 3.083, 10370.068, 423.056, 52767.482 23/04/07,02:28:41,06,10,1, 11.9,1,1, 3.083, 10370.075, 423.057, 52767.538 23/04/07,02:28:41,07,10,1, 11.9,1,1, 3.083, 10370.085, 423.067, 52767.493 23/04/07,02:28:41,08,10,1, 11.9,1,1, 3.083, 10370.102, 423.101, 52767.491 23/04/07,02:28:41,09,10,1, 11.9,1,1, 3.083, 10370.070, 423.099, 52767.566 23/04/07,02:28:41,10,10,1, 11.9,1,1, 3.083, 10370.073, 423.126, 52767.524 23/04/07,02:28:41,11,10,1, 11.9,1,1, 3.083, 10370.083, 423.114, 52767.516 23/04/07,02:28:41,12,10,1, 11.9,1,1, 3.083, 10370.067, 423.134, 52767.565 23/04/07,02:28:41,13,10,1, 11.9,1,1, 3.083, 10370.093, 423.154, 52767.542 23/04/07,02:28:41,14,10,1, 11.9,1,1, 3.083, 10370.107, 423.161, 52767.532 23/04/07,02:28:41,15,10,1, 11.9,1,1, 3.083, 10370.093, 423.173, 52767.516 23/04/07,02:28:41,16,10,1, 11.9,1,1, 3.083, 10370.070, 423.197, 52767.529 23/04/07,02:28:41,17,10,1, 11.9,1,1, 3.083, 10370.092, 423.198, 52767.546 23/04/07,02:28:41,18,10,1, 11.9,1,1, 3.083, 10370.096, 423.207, 52767.579 23/04/07,02:28:41,19,10,1, 11.9,1,1, 3.083, 10370.082, 423.223, 52767.582 23/04/07,02:28:42,00,10,1, 11.9,1,1, 3.082, 10370.080, 423.223, 52767.582 23/04/07,02:28:42,01,10,1, 11.9,1,1, 3.082, 10370.069, 423.265, 52767.609 23/04/07,02:28:42,02,10,1, 11.9,1,1, 3.082, 10370.064, 423.263, 52767.631 23/04/07,02:28:42,03,10,1, 11.9,1,1, 3.082, 10370.099, 423.268, 52767.608 23/04/07,02:28:42,04,10,1, 11.9,1,1, 3.082, 10370.072, 423.292, 52767.663 23/04/07,02:28:42,05,10,1, 11.9,1,1, 3.082, 10370.070, 423.302, 52767.661 23/04/07,02:28:42,06,10,1, 11.9,1,1, 3.082, 10370.058, 423.309, 52767.620 23/04/07,02:28:42,07,10,1, 11.9,1,1, 3.082, 10370.049, 423.321, 52767.638 23/04/07,02:28:42,08,10,1, 11.9,1,1, 3.082, 10370.070, 423.328, 52767.672 23/04/07,02:28:42,09,10,1, 11.9,1,1, 3.082, 10370.068, 423.330, 52767.642 23/04/07,02:28:42,10,10,1, 11.9,1,1, 3.082, 10370.051, 423.344, 52767.656 23/04/07,02:28:42,11,10,1, 11.9,1,1, 3.082, 10370.065, 423.354, 52767.676 23/04/07,02:28:42,12,10,1, 11.9,1,1, 3.082, 10370.033, 423.379, 52767.664 23/04/07,02:28:42,13,10,1, 11.9,1,1, 3.082, 10370.043, 423.407, 52767.695 23/04/07,02:28:42,14,10,1, 11.9,1,1, 3.082, 10370.021, 423.400, 52767.721 23/04/07,02:28:42,15,10,1, 11.9,1,1, 3.082, 10370.024, 423.429, 52767.726 23/04/07,02:28:42,16,10,1, 11.9,1,1, 3.082, 10370.027, 423.444, 52767.744 23/04/07,02:28:42,17,10,1, 11.9,1,1, 3.082, 10370.033, 423.454, 52767.758 23/04/07,02:28:42,18,10,1, 11.9,1,1, 3.082, 10370.013, 423.484, 52767.752 23/04/07,02:28:42,19,10,1, 11.9,1,1, 3.082, 10369.992, 423.501, 52767.731 23/04/07,02:28:43,00,10,1, 11.8,1,1, 3.083, 10369.989, 423.501, 52767.731 23/04/07,02:28:43,01,10,1, 11.8,1,1, 3.083, 10370.005, 423.531, 52767.801 23/04/07,02:28:43,02,10,1, 11.8,1,1, 3.083, 10369.988, 423.526, 52767.840 23/04/07,02:28:43,03,10,1, 11.8,1,1, 3.083, 10370.005, 423.526, 52767.773 23/04/07,02:28:43,04,10,1, 11.8,1,1, 3.083, 10369.990, 423.550, 52767.788 23/04/07,02:28:43,05,10,1, 11.8,1,1, 3.083, 10370.004, 423.564, 52767.765 23/04/07,02:28:43,06,10,1, 11.8,1,1, 3.083, 10369.987, 423.580, 52767.744 23/04/07,02:28:43,07,10,1, 11.8,1,1, 3.083, 10369.999, 423.593, 52767.787 23/04/07,02:28:43,08,10,1, 11.8,1,1, 3.083, 10370.002, 423.614, 52767.801 23/04/07,02:28:43,09,10,1, 11.8,1,1, 3.083, 10369.978, 423.631, 52767.806 23/04/07,02:28:43,10,10,1, 11.8,1,1, 3.083, 10369.982, 423.646, 52767.793 23/04/07,02:28:43,11,10,1, 11.8,1,1, 3.083, 10369.953, 423.660, 52767.830 23/04/07,02:28:43,12,10,1, 11.8,1,1, 3.083, 10369.945, 423.648, 52767.811 23/04/07,02:28:43,13,10,1, 11.8,1,1, 3.083, 10369.958, 423.690, 52767.860 23/04/07,02:28:43,14,10,1, 11.8,1,1, 3.083, 10369.932, 423.670, 52767.851 23/04/07,02:28:43,15,10,1, 11.8,1,1, 3.083, 10369.938, 423.697, 52767.872 23/04/07,02:28:43,16,10,1, 11.8,1,1, 3.083, 10369.941, 423.716, 52767.861 23/04/07,02:28:43,17,10,1, 11.8,1,1, 3.083, 10369.926, 423.726, 52767.882 23/04/07,02:28:43,18,10,1, 11.8,1,1, 3.083, 10369.900, 423.731, 52767.894 23/04/07,02:28:43,19,10,1, 11.8,1,1, 3.083, 10369.933, 423.722, 52767.843 23/04/07,02:28:44,00,10,1, 11.8,1,1, 3.083, 10369.930, 423.722, 52767.843 23/04/07,02:28:44,01,10,1, 11.8,1,1, 3.083, 10369.907, 423.742, 52767.854 23/04/07,02:28:44,02,10,1, 11.8,1,1, 3.083, 10369.898, 423.778, 52767.864 23/04/07,02:28:44,03,10,1, 11.8,1,1, 3.083, 10369.896, 423.774, 52767.900 23/04/07,02:28:44,04,10,1, 11.8,1,1, 3.083, 10369.875, 423.794, 52767.868 23/04/07,02:28:44,05,10,1, 11.8,1,1, 3.083, 10369.888, 423.800, 52767.931 23/04/07,02:28:44,06,10,1, 11.8,1,1, 3.083, 10369.876, 423.815, 52767.882 23/04/07,02:28:44,07,10,1, 11.8,1,1, 3.083, 10369.865, 423.839, 52767.925 23/04/07,02:28:44,08,10,1, 11.8,1,1, 3.083, 10369.870, 423.857, 52767.929 23/04/07,02:28:44,09,10,1, 11.8,1,1, 3.083, 10369.850, 423.855, 52767.935 23/04/07,02:28:44,10,10,1, 11.8,1,1, 3.083, 10369.844, 423.861, 52767.940 23/04/07,02:28:44,11,10,1, 11.8,1,1, 3.083, 10369.829, 423.866, 52767.948 23/04/07,02:28:44,12,10,1, 11.8,1,1, 3.083, 10369.817, 423.881, 52767.970 23/04/07,02:28:44,13,10,1, 11.8,1,1, 3.083, 10369.817, 423.888, 52767.957 23/04/07,02:28:44,14,10,1, 11.8,1,1, 3.083, 10369.815, 423.909, 52767.931 23/04/07,02:28:44,15,10,1, 11.8,1,1, 3.083, 10369.820, 423.889, 52767.919 23/04/07,02:28:44,16,10,1, 11.8,1,1, 3.083, 10369.813, 423.893, 52767.923 23/04/07,02:28:44,17,10,1, 11.8,1,1, 3.083, 10369.780, 423.908, 52767.925 23/04/07,02:28:44,18,10,1, 11.8,1,1, 3.083, 10369.798, 423.901, 52767.927 23/04/07,02:28:44,19,10,1, 11.8,1,1, 3.083, 10369.780, 423.927, 52767.901 23/04/07,02:28:45,00,10,1, 11.8,1,1, 3.083, 10369.780, 423.927, 52767.901 23/04/07,02:28:45,01,10,1, 11.8,1,1, 3.083, 10369.784, 423.931, 52767.934 23/04/07,02:28:45,02,10,1, 11.8,1,1, 3.083, 10369.768, 423.950, 52767.988 23/04/07,02:28:45,03,10,1, 11.8,1,1, 3.083, 10369.753, 423.943, 52767.951 23/04/07,02:28:45,04,10,1, 11.8,1,1, 3.083, 10369.738, 423.947, 52767.956 23/04/07,02:28:45,05,10,1, 11.8,1,1, 3.083, 10369.718, 423.955, 52767.995 23/04/07,02:28:45,06,10,1, 11.8,1,1, 3.083, 10369.714, 423.964, 52768.020 23/04/07,02:28:45,07,10,1, 11.8,1,1, 3.083, 10369.727, 423.954, 52768.019 23/04/07,02:28:45,08,10,1, 11.8,1,1, 3.083, 10369.720, 423.981, 52767.977 23/04/07,02:28:45,09,10,1, 11.8,1,1, 3.083, 10369.684, 423.973, 52767.988 23/04/07,02:28:45,10,10,1, 11.8,1,1, 3.083, 10369.702, 423.969, 52767.947 23/04/07,02:28:45,11,10,1, 11.8,1,1, 3.083, 10369.678, 423.991, 52767.962 23/04/07,02:28:45,12,10,1, 11.8,1,1, 3.083, 10369.687, 424.004, 52767.991 23/04/07,02:28:45,13,10,1, 11.8,1,1, 3.083, 10369.679, 423.998, 52767.963 23/04/07,02:28:45,14,10,1, 11.8,1,1, 3.083, 10369.667, 424.005, 52767.983 23/04/07,02:28:45,15,10,1, 11.8,1,1, 3.083, 10369.656, 424.018, 52767.991 23/04/07,02:28:45,16,10,1, 11.8,1,1, 3.083, 10369.655, 423.998, 52767.938 23/04/07,02:28:45,17,10,1, 11.8,1,1, 3.083, 10369.639, 423.996, 52767.995 23/04/07,02:28:45,18,10,1, 11.8,1,1, 3.083, 10369.626, 424.008, 52767.956 23/04/07,02:28:45,19,10,1, 11.8,1,1, 3.083, 10369.626, 424.032, 52767.992 23/04/07,02:28:46,00,10,1, 11.9,1,1, 3.080, 10369.622, 424.032, 52767.992 23/04/07,02:28:46,01,10,1, 11.9,1,1, 3.080, 10369.600, 424.030, 52767.971 23/04/07,02:28:46,02,10,1, 11.9,1,1, 3.080, 10369.606, 424.032, 52768.004 23/04/07,02:28:46,03,10,1, 11.9,1,1, 3.080, 10369.582, 424.052, 52768.022 23/04/07,02:28:46,04,10,1, 11.9,1,1, 3.080, 10369.578, 424.075, 52768.055 23/04/07,02:28:46,05,10,1, 11.9,1,1, 3.080, 10369.583, 424.062, 52768.028 23/04/07,02:28:46,06,10,1, 11.9,1,1, 3.080, 10369.543, 424.069, 52768.007 23/04/07,02:28:46,07,10,1, 11.9,1,1, 3.080, 10369.567, 424.070, 52768.000 23/04/07,02:28:46,08,10,1, 11.9,1,1, 3.080, 10369.530, 424.058, 52768.035 23/04/07,02:28:46,09,10,1, 11.9,1,1, 3.080, 10369.557, 424.076, 52768.045 23/04/07,02:28:46,10,10,1, 11.9,1,1, 3.080, 10369.530, 424.080, 52767.994 23/04/07,02:28:46,11,10,1, 11.9,1,1, 3.080, 10369.533, 424.061, 52768.015 23/04/07,02:28:46,12,10,1, 11.9,1,1, 3.080, 10369.520, 424.071, 52768.012 23/04/07,02:28:46,13,10,1, 11.9,1,1, 3.080, 10369.548, 424.091, 52768.022 23/04/07,02:28:46,14,10,1, 11.9,1,1, 3.080, 10369.497, 424.071, 52768.042 23/04/07,02:28:46,15,10,1, 11.9,1,1, 3.080, 10369.531, 424.064, 52768.044 23/04/07,02:28:46,16,10,1, 11.9,1,1, 3.080, 10369.509, 424.092, 52768.065 23/04/07,02:28:46,17,10,1, 11.9,1,1, 3.080, 10369.483, 424.107, 52768.051 23/04/07,02:28:46,18,10,1, 11.9,1,1, 3.080, 10369.499, 424.104, 52768.079 23/04/07,02:28:46,19,10,1, 11.9,1,1, 3.080, 10369.479, 424.085, 52768.047 23/04/07,02:28:47,00,10,1, 11.9,1,1, 3.077, 10369.471, 424.085, 52768.047 23/04/07,02:28:47,01,10,1, 11.9,1,1, 3.077, 10369.465, 424.098, 52768.025 23/04/07,02:28:47,02,10,1, 11.9,1,1, 3.077, 10369.454, 424.100, 52768.087 23/04/07,02:28:47,03,10,1, 11.9,1,1, 3.077, 10369.443, 424.103, 52768.024 23/04/07,02:28:47,04,10,1, 11.9,1,1, 3.077, 10369.445, 424.104, 52768.050 23/04/07,02:28:47,05,10,1, 11.9,1,1, 3.077, 10369.447, 424.122, 52768.045 23/04/07,02:28:47,06,10,1, 11.9,1,1, 3.077, 10369.423, 424.093, 52768.031 23/04/07,02:28:47,07,10,1, 11.9,1,1, 3.077, 10369.407, 424.104, 52768.024 23/04/07,02:28:47,08,10,1, 11.9,1,1, 3.077, 10369.398, 424.101, 52768.007 23/04/07,02:28:47,09,10,1, 11.9,1,1, 3.077, 10369.400, 424.132, 52768.043 23/04/07,02:28:47,10,10,1, 11.9,1,1, 3.077, 10369.416, 424.133, 52768.043 23/04/07,02:28:47,11,10,1, 11.9,1,1, 3.077, 10369.421, 424.134, 52768.047 23/04/07,02:28:47,12,10,1, 11.9,1,1, 3.077, 10369.417, 424.147, 52768.086 23/04/07,02:28:47,13,10,1, 11.9,1,1, 3.077, 10369.409, 424.158, 52768.104 23/04/07,02:28:47,14,10,1, 11.9,1,1, 3.077, 10369.406, 424.126, 52768.091 23/04/07,02:28:47,15,10,1, 11.9,1,1, 3.077, 10369.387, 424.136, 52768.110 23/04/07,02:28:47,16,10,1, 11.9,1,1, 3.077, 10369.399, 424.151, 52768.148 23/04/07,02:28:47,17,10,1, 11.9,1,1, 3.077, 10369.399, 424.131, 52768.134 23/04/07,02:28:47,18,10,1, 11.9,1,1, 3.077, 10369.392, 424.165, 52768.088 23/04/07,02:28:47,19,10,1, 11.9,1,1, 3.077, 10369.389, 424.159, 52768.149 23/04/07,02:28:48,00,10,1, 11.9,1,1, 3.083, 10369.388, 424.159, 52768.149 23/04/07,02:28:48,01,10,1, 11.9,1,1, 3.083, 10369.397, 424.119, 52768.119 23/04/07,02:28:48,02,10,1, 11.9,1,1, 3.083, 10369.387, 424.157, 52768.133 23/04/07,02:28:48,03,10,1, 11.9,1,1, 3.083, 10369.374, 424.150, 52768.115 23/04/07,02:28:48,04,10,1, 11.9,1,1, 3.083, 10369.366, 424.142, 52768.144 23/04/07,02:28:48,05,10,1, 11.9,1,1, 3.083, 10369.408, 424.125, 52768.126 23/04/07,02:28:48,06,10,1, 11.9,1,1, 3.083, 10369.369, 424.134, 52768.095 23/04/07,02:28:48,07,10,1, 11.9,1,1, 3.083, 10369.370, 424.111, 52768.151 23/04/07,02:28:48,08,10,1, 11.9,1,1, 3.083, 10369.364, 424.132, 52768.096 23/04/07,02:28:48,09,10,1, 11.9,1,1, 3.083, 10369.350, 424.144, 52768.152 23/04/07,02:28:48,10,10,1, 11.9,1,1, 3.083, 10369.361, 424.131, 52768.163 23/04/07,02:28:48,11,10,1, 11.9,1,1, 3.083, 10369.347, 424.123, 52768.162 23/04/07,02:28:48,12,10,1, 11.9,1,1, 3.083, 10369.351, 424.139, 52768.132 23/04/07,02:28:48,13,10,1, 11.9,1,1, 3.083, 10369.392, 424.109, 52767.996 23/04/07,02:28:48,14,10,1, 11.9,1,1, 3.083, 10369.368, 424.128, 52768.115 23/04/07,02:28:48,15,10,1, 11.9,1,1, 3.083, 10369.341, 424.139, 52768.137 23/04/07,02:28:48,16,10,1, 11.9,1,1, 3.083, 10369.364, 424.136, 52768.141 23/04/07,02:28:48,17,10,1, 11.9,1,1, 3.083, 10369.335, 424.128, 52768.144 23/04/07,02:28:48,18,10,1, 11.9,1,1, 3.083, 10369.353, 424.120, 52768.200 23/04/07,02:28:48,19,10,1, 11.9,1,1, 3.083, 10369.336, 424.118, 52768.215 23/04/07,02:28:49,00,10,1, 11.9,1,1, 3.082, 10369.329, 424.118, 52768.215 23/04/07,02:28:49,01,10,1, 11.9,1,1, 3.082, 10369.372, 424.131, 52768.191 23/04/07,02:28:49,02,10,1, 11.9,1,1, 3.082, 10369.343, 424.149, 52768.224 23/04/07,02:28:49,03,10,1, 11.9,1,1, 3.082, 10369.334, 424.132, 52768.189 23/04/07,02:28:49,04,10,1, 11.9,1,1, 3.082, 10369.359, 424.120, 52768.148 23/04/07,02:28:49,05,10,1, 11.9,1,1, 3.082, 10369.340, 424.120, 52768.203 23/04/07,02:28:49,06,10,1, 11.9,1,1, 3.082, 10369.346, 424.158, 52768.208 23/04/07,02:28:49,07,10,1, 11.9,1,1, 3.082, 10369.306, 424.148, 52768.206 23/04/07,02:28:49,08,10,1, 11.9,1,1, 3.082, 10369.330, 424.145, 52768.208 23/04/07,02:28:49,09,10,1, 11.9,1,1, 3.082, 10369.314, 424.137, 52768.223 23/04/07,02:28:49,10,10,1, 11.9,1,1, 3.082, 10369.321, 424.129, 52768.211 23/04/07,02:28:49,11,10,1, 11.9,1,1, 3.082, 10369.303, 424.153, 52768.257 23/04/07,02:28:49,12,10,1, 11.9,1,1, 3.082, 10369.318, 424.123, 52768.237 23/04/07,02:28:49,13,10,1, 11.9,1,1, 3.082, 10369.298, 424.153, 52768.204 23/04/07,02:28:49,14,10,1, 11.9,1,1, 3.082, 10369.288, 424.150, 52768.245 23/04/07,02:28:49,15,10,1, 11.9,1,1, 3.082, 10369.306, 424.131, 52768.214 23/04/07,02:28:49,16,10,1, 11.9,1,1, 3.082, 10369.285, 424.138, 52768.233 23/04/07,02:28:49,17,10,1, 11.9,1,1, 3.082, 10369.302, 424.127, 52768.216 23/04/07,02:28:49,18,10,1, 11.9,1,1, 3.082, 10369.295, 424.098, 52768.184 23/04/07,02:28:49,19,10,1, 11.9,1,1, 3.082, 10369.269, 424.109, 52768.234 23/04/07,02:28:50,00,10,1, 11.9,1,1, 3.079, 10369.263, 424.109, 52768.234 23/04/07,02:28:50,01,10,1, 11.9,1,1, 3.079, 10369.260, 424.135, 52768.218 23/04/07,02:28:50,02,10,1, 11.9,1,1, 3.079, 10369.262, 424.100, 52768.230 23/04/07,02:28:50,03,10,1, 11.9,1,1, 3.079, 10369.271, 424.093, 52768.230 23/04/07,02:28:50,04,10,1, 11.9,1,1, 3.079, 10369.241, 424.092, 52768.257 23/04/07,02:28:50,05,10,1, 11.9,1,1, 3.079, 10369.248, 424.111, 52768.292 23/04/07,02:28:50,06,10,1, 11.9,1,1, 3.079, 10369.243, 424.099, 52768.269 23/04/07,02:28:50,07,10,1, 11.9,1,1, 3.079, 10369.246, 424.094, 52768.250 23/04/07,02:28:50,08,10,1, 11.9,1,1, 3.079, 10369.234, 424.060, 52768.248 23/04/07,02:28:50,09,10,1, 11.9,1,1, 3.079, 10369.214, 424.044, 52768.253 23/04/07,02:28:50,10,10,1, 11.9,1,1, 3.079, 10369.210, 424.047, 52768.274 23/04/07,02:28:50,11,10,1, 11.9,1,1, 3.079, 10369.200, 424.053, 52768.292 23/04/07,02:28:50,12,10,1, 11.9,1,1, 3.079, 10369.194, 424.056, 52768.275 23/04/07,02:28:50,13,10,1, 11.9,1,1, 3.079, 10369.184, 424.054, 52768.269 23/04/07,02:28:50,14,10,1, 11.9,1,1, 3.079, 10369.177, 424.043, 52768.233 23/04/07,02:28:50,15,10,1, 11.9,1,1, 3.079, 10369.174, 424.036, 52768.235 23/04/07,02:28:50,16,10,1, 11.9,1,1, 3.079, 10369.166, 424.014, 52768.244 23/04/07,02:28:50,17,10,1, 11.9,1,1, 3.079, 10369.161, 424.025, 52768.264 23/04/07,02:28:50,18,10,1, 11.9,1,1, 3.079, 10369.148, 424.019, 52768.272 23/04/07,02:28:50,19,10,1, 11.9,1,1, 3.079, 10369.144, 423.995, 52768.302 23/04/07,02:28:51,00,10,1, 11.9,1,1, 3.084, 10369.138, 423.995, 52768.302 23/04/07,02:28:51,01,10,1, 11.9,1,1, 3.084, 10369.139, 423.965, 52768.283 23/04/07,02:28:51,02,10,1, 11.9,1,1, 3.084, 10369.131, 423.973, 52768.273 23/04/07,02:28:51,03,10,1, 11.9,1,1, 3.084, 10369.128, 423.963, 52768.260 23/04/07,02:28:51,04,10,1, 11.9,1,1, 3.084, 10369.116, 423.967, 52768.317 23/04/07,02:28:51,05,10,1, 11.9,1,1, 3.084, 10369.132, 423.955, 52768.319 23/04/07,02:28:51,06,10,1, 11.9,1,1, 3.084, 10369.060, 423.971, 52768.307 23/04/07,02:28:51,07,10,1, 11.9,1,1, 3.084, 10369.088, 423.949, 52768.308 23/04/07,02:28:51,08,10,1, 11.9,1,1, 3.084, 10369.069, 423.927, 52768.291 23/04/07,02:28:51,09,10,1, 11.9,1,1, 3.084, 10369.051, 423.923, 52768.245 23/04/07,02:28:51,10,10,1, 11.9,1,1, 3.084, 10369.057, 423.928, 52768.299 23/04/07,02:28:51,11,10,1, 11.9,1,1, 3.084, 10369.031, 423.914, 52768.299 23/04/07,02:28:51,12,10,1, 11.9,1,1, 3.084, 10369.012, 423.925, 52768.269 23/04/07,02:28:51,13,10,1, 11.9,1,1, 3.084, 10369.009, 423.923, 52768.274 23/04/07,02:28:51,14,10,1, 11.9,1,1, 3.084, 10369.006, 423.905, 52768.297 23/04/07,02:28:51,15,10,1, 11.9,1,1, 3.084, 10369.023, 423.886, 52768.270 23/04/07,02:28:51,16,10,1, 11.9,1,1, 3.084, 10368.979, 423.877, 52768.288 23/04/07,02:28:51,17,10,1, 11.9,1,1, 3.084, 10368.968, 423.851, 52768.294 23/04/07,02:28:51,18,10,1, 11.9,1,1, 3.084, 10368.965, 423.870, 52768.239 23/04/07,02:28:51,19,10,1, 11.9,1,1, 3.084, 10368.955, 423.875, 52768.261 23/04/07,02:28:52,00,11,1, 11.9,1,1, 3.079, 10368.954, 423.875, 52768.261 23/04/07,02:28:52,01,11,1, 11.9,1,1, 3.079, 10368.935, 423.860, 52768.296 23/04/07,02:28:52,02,11,1, 11.9,1,1, 3.079, 10368.902, 423.848, 52768.266 23/04/07,02:28:52,03,11,1, 11.9,1,1, 3.079, 10368.904, 423.836, 52768.269 23/04/07,02:28:52,04,11,1, 11.9,1,1, 3.079, 10368.891, 423.836, 52768.287 23/04/07,02:28:52,05,11,1, 11.9,1,1, 3.079, 10368.876, 423.847, 52768.270 23/04/07,02:28:52,06,11,1, 11.9,1,1, 3.079, 10368.866, 423.815, 52768.299 23/04/07,02:28:52,07,11,1, 11.9,1,1, 3.079, 10368.851, 423.794, 52768.290 23/04/07,02:28:52,08,11,1, 11.9,1,1, 3.079, 10368.862, 423.803, 52768.275 23/04/07,02:28:52,09,11,1, 11.9,1,1, 3.079, 10368.865, 423.798, 52768.291 23/04/07,02:28:52,10,11,1, 11.9,1,1, 3.079, 10368.819, 423.803, 52768.287 23/04/07,02:28:52,11,11,1, 11.9,1,1, 3.079, 10368.842, 423.750, 52768.254 23/04/07,02:28:52,12,11,1, 11.9,1,1, 3.079, 10368.806, 423.759, 52768.252 23/04/07,02:28:52,13,11,1, 11.9,1,1, 3.079, 10368.814, 423.759, 52768.285 23/04/07,02:28:52,14,11,1, 11.9,1,1, 3.079, 10368.773, 423.760, 52768.241 23/04/07,02:28:52,15,11,1, 11.9,1,1, 3.079, 10368.764, 423.734, 52768.287 23/04/07,02:28:52,16,11,1, 11.9,1,1, 3.079, 10368.777, 423.735, 52768.314 23/04/07,02:28:52,17,11,1, 11.9,1,1, 3.079, 10368.734, 423.722, 52768.244 23/04/07,02:28:52,18,11,1, 11.9,1,1, 3.079, 10368.719, 423.708, 52768.230 23/04/07,02:28:52,19,11,1, 11.9,1,1, 3.079, 10368.709, 423.723, 52768.234 23/04/07,02:28:53,00,10,1, 11.9,1,1, 3.080, 10368.704, 423.723, 52768.234 23/04/07,02:28:53,01,10,1, 11.9,1,1, 3.080, 10368.688, 423.695, 52768.251 23/04/07,02:28:53,02,10,1, 11.9,1,1, 3.080, 10368.680, 423.679, 52768.268 23/04/07,02:28:53,03,10,1, 11.9,1,1, 3.080, 10368.673, 423.670, 52768.239 23/04/07,02:28:53,04,10,1, 11.9,1,1, 3.080, 10368.676, 423.669, 52768.273 23/04/07,02:28:53,05,10,1, 11.9,1,1, 3.080, 10368.661, 423.682, 52768.239 23/04/07,02:28:53,06,10,1, 11.9,1,1, 3.080, 10368.625, 423.663, 52768.201 23/04/07,02:28:53,07,10,1, 11.9,1,1, 3.080, 10368.611, 423.654, 52768.261 23/04/07,02:28:53,08,10,1, 11.9,1,1, 3.080, 10368.597, 423.653, 52768.241 23/04/07,02:28:53,09,10,1, 11.9,1,1, 3.080, 10368.604, 423.639, 52768.256 23/04/07,02:28:53,10,10,1, 11.9,1,1, 3.080, 10368.572, 423.633, 52768.240 23/04/07,02:28:53,11,10,1, 11.9,1,1, 3.080, 10368.570, 423.624, 52768.245 23/04/07,02:28:53,12,10,1, 11.9,1,1, 3.080, 10368.537, 423.583, 52768.237 23/04/07,02:28:53,13,10,1, 11.9,1,1, 3.080, 10368.544, 423.595, 52768.198 23/04/07,02:28:53,14,10,1, 11.9,1,1, 3.080, 10368.532, 423.587, 52768.206 23/04/07,02:28:53,15,10,1, 11.9,1,1, 3.080, 10368.539, 423.597, 52768.215 23/04/07,02:28:53,16,10,1, 11.9,1,1, 3.080, 10368.506, 423.595, 52768.217 23/04/07,02:28:53,17,10,1, 11.9,1,1, 3.080, 10368.509, 423.584, 52768.200 23/04/07,02:28:53,18,10,1, 11.9,1,1, 3.080, 10368.481, 423.559, 52768.160 23/04/07,02:28:53,19,10,1, 11.9,1,1, 3.080, 10368.457, 423.569, 52768.214 23/04/07,02:28:54,00,10,1, 11.9,1,1, 3.082, 10368.453, 423.569, 52768.214 23/04/07,02:28:54,01,10,1, 11.9,1,1, 3.082, 10368.452, 423.581, 52768.188 23/04/07,02:28:54,02,10,1, 11.9,1,1, 3.082, 10368.447, 423.548, 52768.189 23/04/07,02:28:54,03,10,1, 11.9,1,1, 3.082, 10368.438, 423.551, 52768.175 23/04/07,02:28:54,04,10,1, 11.9,1,1, 3.082, 10368.405, 423.547, 52768.153 23/04/07,02:28:54,05,10,1, 11.9,1,1, 3.082, 10368.408, 423.563, 52768.170 23/04/07,02:28:54,06,10,1, 11.9,1,1, 3.082, 10368.377, 423.522, 52768.138 23/04/07,02:28:54,07,10,1, 11.9,1,1, 3.082, 10368.396, 423.522, 52768.160 23/04/07,02:28:54,08,10,1, 11.9,1,1, 3.082, 10368.380, 423.533, 52768.128 23/04/07,02:28:54,09,10,1, 11.9,1,1, 3.082, 10368.390, 423.529, 52768.151 23/04/07,02:28:54,10,10,1, 11.9,1,1, 3.082, 10368.365, 423.509, 52768.151 23/04/07,02:28:54,11,10,1, 11.9,1,1, 3.082, 10368.373, 423.500, 52768.164 23/04/07,02:28:54,12,10,1, 11.9,1,1, 3.082, 10368.360, 423.518, 52768.162 23/04/07,02:28:54,13,10,1, 11.9,1,1, 3.082, 10368.362, 423.519, 52768.149 23/04/07,02:28:54,14,10,1, 11.9,1,1, 3.082, 10368.357, 423.524, 52768.152 23/04/07,02:28:54,15,10,1, 11.9,1,1, 3.082, 10368.354, 423.517, 52768.117 23/04/07,02:28:54,16,10,1, 11.9,1,1, 3.082, 10368.345, 423.506, 52768.137 23/04/07,02:28:54,17,10,1, 11.9,1,1, 3.082, 10368.301, 423.496, 52768.164 23/04/07,02:28:54,18,10,1, 11.9,1,1, 3.082, 10368.326, 423.514, 52768.191 23/04/07,02:28:54,19,10,1, 11.9,1,1, 3.082, 10368.305, 423.508, 52768.144 23/04/07,02:28:55,00,10,1, 11.9,1,1, 3.079, 10368.303, 423.508, 52768.144 23/04/07,02:28:55,01,10,1, 11.9,1,1, 3.079, 10368.289, 423.493, 52768.146 23/04/07,02:28:55,02,10,1, 11.9,1,1, 3.079, 10368.292, 423.485, 52768.135 23/04/07,02:28:55,03,10,1, 11.9,1,1, 3.079, 10368.289, 423.465, 52768.134 23/04/07,02:28:55,04,10,1, 11.9,1,1, 3.079, 10368.275, 423.467, 52768.158 23/04/07,02:28:55,05,10,1, 11.9,1,1, 3.079, 10368.295, 423.496, 52768.163 23/04/07,02:28:55,06,10,1, 11.9,1,1, 3.079, 10368.265, 423.490, 52768.173 23/04/07,02:28:55,07,10,1, 11.9,1,1, 3.079, 10368.289, 423.462, 52768.159 23/04/07,02:28:55,08,10,1, 11.9,1,1, 3.079, 10368.303, 423.449, 52768.030 23/04/07,02:28:55,09,10,1, 11.9,1,1, 3.079, 10368.242, 423.463, 52768.091 23/04/07,02:28:55,10,10,1, 11.9,1,1, 3.079, 10368.302, 423.466, 52768.174 23/04/07,02:28:55,11,10,1, 11.9,1,1, 3.079, 10368.292, 423.481, 52768.255 23/04/07,02:28:55,12,10,1, 11.9,1,1, 3.079, 10368.270, 423.467, 52767.944 23/04/07,02:28:55,13,10,1, 11.9,1,1, 3.079, 10368.248, 423.473, 52768.218 23/04/07,02:28:55,14,10,1, 11.9,1,1, 3.079, 10368.256, 423.465, 52768.214 23/04/07,02:28:55,15,10,1, 11.9,1,1, 3.079, 10368.265, 423.492, 52768.199 23/04/07,02:28:55,16,10,1, 11.9,1,1, 3.079, 10368.239, 423.454, 52768.210 23/04/07,02:28:55,17,10,1, 11.9,1,1, 3.079, 10368.259, 423.476, 52768.194 23/04/07,02:28:55,18,10,1, 11.9,1,1, 3.079, 10368.265, 423.460, 52768.191 23/04/07,02:28:55,19,10,1, 11.9,1,1, 3.079, 10368.287, 423.460, 52768.202 23/04/07,02:28:56,00,10,1, 11.9,1,1, 3.081, 10368.286, 423.460, 52768.202 23/04/07,02:28:56,01,10,1, 11.9,1,1, 3.081, 10368.273, 423.461, 52768.171 23/04/07,02:28:56,02,10,1, 11.9,1,1, 3.081, 10368.268, 423.466, 52768.165 23/04/07,02:28:56,03,10,1, 11.9,1,1, 3.081, 10368.274, 423.473, 52768.154 23/04/07,02:28:56,04,10,1, 11.9,1,1, 3.081, 10368.254, 423.452, 52768.160 23/04/07,02:28:56,05,10,1, 11.9,1,1, 3.081, 10368.281, 423.449, 52768.158 23/04/07,02:28:56,06,10,1, 11.9,1,1, 3.081, 10368.280, 423.447, 52768.138 23/04/07,02:28:56,07,10,1, 11.9,1,1, 3.081, 10368.283, 423.445, 52768.169 23/04/07,02:28:56,08,10,1, 11.9,1,1, 3.081, 10368.290, 423.420, 52768.156 23/04/07,02:28:56,09,10,1, 11.9,1,1, 3.081, 10368.308, 423.423, 52768.179 23/04/07,02:28:56,10,10,1, 11.9,1,1, 3.081, 10368.279, 423.438, 52768.160 23/04/07,02:28:56,11,10,1, 11.9,1,1, 3.081, 10368.283, 423.439, 52768.163 23/04/07,02:28:56,12,10,1, 11.9,1,1, 3.081, 10368.297, 423.422, 52768.185 23/04/07,02:28:56,13,10,1, 11.9,1,1, 3.081, 10368.318, 423.425, 52768.193 23/04/07,02:28:56,14,10,1, 11.9,1,1, 3.081, 10368.303, 423.409, 52768.201 23/04/07,02:28:56,15,10,1, 11.9,1,1, 3.081, 10368.315, 423.409, 52768.193 23/04/07,02:28:56,16,10,1, 11.9,1,1, 3.081, 10368.316, 423.397, 52768.197 23/04/07,02:28:56,17,10,1, 11.9,1,1, 3.081, 10368.351, 423.396, 52768.166 23/04/07,02:28:56,18,10,1, 11.9,1,1, 3.081, 10368.337, 423.386, 52768.199 23/04/07,02:28:56,19,10,1, 11.9,1,1, 3.081, 10368.346, 423.405, 52768.160 23/04/07,02:28:57,00,10,1, 11.9,1,1, 3.080, 10368.345, 423.405, 52768.160 23/04/07,02:28:57,01,10,1, 11.9,1,1, 3.080, 10368.367, 423.386, 52768.197 23/04/07,02:28:57,02,10,1, 11.9,1,1, 3.080, 10368.349, 423.379, 52768.211 23/04/07,02:28:57,03,10,1, 11.9,1,1, 3.080, 10368.346, 423.376, 52768.158 23/04/07,02:28:57,04,10,1, 11.9,1,1, 3.080, 10368.379, 423.357, 52768.132 23/04/07,02:28:57,05,10,1, 11.9,1,1, 3.080, 10368.405, 423.357, 52768.152 23/04/07,02:28:57,06,10,1, 11.9,1,1, 3.080, 10368.392, 423.366, 52768.190 23/04/07,02:28:57,07,10,1, 11.9,1,1, 3.080, 10368.399, 423.355, 52768.172 23/04/07,02:28:57,08,10,1, 11.9,1,1, 3.080, 10368.413, 423.360, 52768.171 23/04/07,02:28:57,09,10,1, 11.9,1,1, 3.080, 10368.434, 423.350, 52768.161 23/04/07,02:28:57,10,10,1, 11.9,1,1, 3.080, 10368.446, 423.337, 52768.190 23/04/07,02:28:57,11,10,1, 11.9,1,1, 3.080, 10368.435, 423.323, 52768.189 23/04/07,02:28:57,12,10,1, 11.9,1,1, 3.080, 10368.431, 423.344, 52768.197 23/04/07,02:28:57,13,10,1, 11.9,1,1, 3.080, 10368.467, 423.349, 52768.230 23/04/07,02:28:57,14,10,1, 11.9,1,1, 3.080, 10368.479, 423.319, 52768.206 23/04/07,02:28:57,15,10,1, 11.9,1,1, 3.080, 10368.485, 423.319, 52768.215 23/04/07,02:28:57,16,10,1, 11.9,1,1, 3.080, 10368.488, 423.324, 52768.207 23/04/07,02:28:57,17,10,1, 11.9,1,1, 3.080, 10368.491, 423.311, 52768.214 23/04/07,02:28:57,18,10,1, 11.9,1,1, 3.080, 10368.513, 423.288, 52768.176 23/04/07,02:28:57,19,10,1, 11.9,1,1, 3.080, 10368.508, 423.293, 52768.192 23/04/07,02:28:58,00,10,1, 11.9,1,1, 3.077, 10368.503, 423.293, 52768.192 23/04/07,02:28:58,01,10,1, 11.9,1,1, 3.077, 10368.543, 423.243, 52768.170 23/04/07,02:28:58,02,10,1, 11.9,1,1, 3.077, 10368.532, 423.238, 52768.147 23/04/07,02:28:58,03,10,1, 11.9,1,1, 3.077, 10368.555, 423.249, 52768.203 23/04/07,02:28:58,04,10,1, 11.9,1,1, 3.077, 10368.549, 423.217, 52768.170 23/04/07,02:28:58,05,10,1, 11.9,1,1, 3.077, 10368.595, 423.231, 52768.157 23/04/07,02:28:58,06,10,1, 11.9,1,1, 3.077, 10368.571, 423.208, 52768.238 23/04/07,02:28:58,07,10,1, 11.9,1,1, 3.077, 10368.578, 423.229, 52768.169 23/04/07,02:28:58,08,10,1, 11.9,1,1, 3.077, 10368.606, 423.217, 52768.185 23/04/07,02:28:58,09,10,1, 11.9,1,1, 3.077, 10368.596, 423.207, 52768.210 23/04/07,02:28:58,10,10,1, 11.9,1,1, 3.077, 10368.599, 423.170, 52768.207 23/04/07,02:28:58,11,10,1, 11.9,1,1, 3.077, 10368.619, 423.184, 52768.184 23/04/07,02:28:58,12,10,1, 11.9,1,1, 3.077, 10368.611, 423.163, 52768.211 23/04/07,02:28:58,13,10,1, 11.9,1,1, 3.077, 10368.614, 423.164, 52768.211 23/04/07,02:28:58,14,10,1, 11.9,1,1, 3.077, 10368.619, 423.134, 52768.211 23/04/07,02:28:58,15,10,1, 11.9,1,1, 3.077, 10368.640, 423.129, 52768.199 23/04/07,02:28:58,16,10,1, 11.9,1,1, 3.077, 10368.628, 423.148, 52768.204 23/04/07,02:28:58,17,10,1, 11.9,1,1, 3.077, 10368.648, 423.154, 52768.221 23/04/07,02:28:58,18,10,1, 11.9,1,1, 3.077, 10368.650, 423.118, 52768.170 23/04/07,02:28:58,19,10,1, 11.9,1,1, 3.077, 10368.677, 423.115, 52768.182 23/04/07,02:28:59,00,11,1, 11.9,1,1, 3.080, 10368.670, 423.115, 52768.182 23/04/07,02:28:59,01,11,1, 11.9,1,1, 3.080, 10368.697, 423.113, 52768.205 23/04/07,02:28:59,02,11,1, 11.9,1,1, 3.080, 10368.676, 423.087, 52768.201 23/04/07,02:28:59,03,11,1, 11.9,1,1, 3.080, 10368.683, 423.084, 52768.136 23/04/07,02:28:59,04,11,1, 11.9,1,1, 3.080, 10368.692, 423.098, 52768.166 23/04/07,02:28:59,05,11,1, 11.9,1,1, 3.080, 10368.710, 423.055, 52768.193 23/04/07,02:28:59,06,11,1, 11.9,1,1, 3.080, 10368.728, 423.076, 52768.213 23/04/07,02:28:59,07,11,1, 11.9,1,1, 3.080, 10368.728, 423.071, 52768.218 23/04/07,02:28:59,08,11,1, 11.9,1,1, 3.080, 10368.729, 423.061, 52768.237 23/04/07,02:28:59,09,11,1, 11.9,1,1, 3.080, 10368.729, 423.056, 52768.219 23/04/07,02:28:59,10,11,1, 11.9,1,1, 3.080, 10368.739, 423.038, 52768.230 23/04/07,02:28:59,11,11,1, 11.9,1,1, 3.080, 10368.760, 423.034, 52768.244 23/04/07,02:28:59,12,11,1, 11.9,1,1, 3.080, 10368.743, 423.028, 52768.209 23/04/07,02:28:59,13,11,1, 11.9,1,1, 3.080, 10368.763, 423.038, 52768.236 23/04/07,02:28:59,14,11,1, 11.9,1,1, 3.080, 10368.725, 423.036, 52768.243 23/04/07,02:28:59,15,11,1, 11.9,1,1, 3.080, 10368.735, 423.019, 52768.204 23/04/07,02:28:59,16,11,1, 11.9,1,1, 3.080, 10368.773, 423.021, 52768.227 23/04/07,02:28:59,17,11,1, 11.9,1,1, 3.080, 10368.754, 423.020, 52768.202 23/04/07,02:28:59,18,11,1, 11.9,1,1, 3.080, 10368.773, 423.006, 52768.198 23/04/07,02:28:59,19,11,1, 11.9,1,1, 3.080, 10368.770, 422.988, 52768.196 23/04/07,02:29:00,00,11,1, 11.9,1,1, 3.079, 10368.762, 422.988, 52768.196 23/04/07,02:29:00,01,11,1, 11.9,1,1, 3.079, 10368.773, 422.977, 52768.184 23/04/07,02:29:00,02,11,1, 11.9,1,1, 3.079, 10368.796, 422.963, 52768.155 23/04/07,02:29:00,03,11,1, 11.9,1,1, 3.079, 10368.783, 422.988, 52768.241 23/04/07,02:29:00,04,11,1, 11.9,1,1, 3.079, 10368.778, 423.004, 52768.348 23/04/07,02:29:00,05,11,1, 11.9,1,1, 3.079, 10368.803, 422.978, 52768.136 23/04/07,02:29:00,06,11,1, 11.9,1,1, 3.079, 10368.796, 422.973, 52768.189 23/04/07,02:29:00,07,11,1, 11.9,1,1, 3.079, 10368.791, 422.969, 52768.229 23/04/07,02:29:00,08,11,1, 11.9,1,1, 3.079, 10368.798, 422.986, 52768.210 23/04/07,02:29:00,09,11,1, 11.9,1,1, 3.079, 10368.793, 422.973, 52768.230 23/04/07,02:29:00,10,11,1, 11.9,1,1, 3.079, 10368.803, 422.942, 52768.265 23/04/07,02:29:00,11,11,1, 11.9,1,1, 3.079, 10368.783, 422.955, 52768.276 23/04/07,02:29:00,12,11,1, 11.9,1,1, 3.079, 10368.805, 422.945, 52768.287 23/04/07,02:29:00,13,11,1, 11.9,1,1, 3.079, 10368.780, 422.944, 52768.245 23/04/07,02:29:00,14,11,1, 11.9,1,1, 3.079, 10368.785, 422.931, 52768.274 23/04/07,02:29:00,15,11,1, 11.9,1,1, 3.079, 10368.797, 422.928, 52768.245 23/04/07,02:29:00,16,11,1, 11.9,1,1, 3.079, 10368.819, 422.952, 52768.311 23/04/07,02:29:00,17,11,1, 11.9,1,1, 3.079, 10368.810, 422.944, 52768.284 23/04/07,02:29:00,18,11,1, 11.9,1,1, 3.079, 10368.810, 422.926, 52768.225 23/04/07,02:29:00,19,11,1, 11.9,1,1, 3.079, 10368.801, 422.926, 52768.276 23/04/07,02:29:01,00,10,1, 11.9,1,1, 3.080, 10368.795, 422.926, 52768.276 23/04/07,02:29:01,01,10,1, 11.9,1,1, 3.080, 10368.824, 422.939, 52768.266 23/04/07,02:29:01,02,10,1, 11.9,1,1, 3.080, 10368.794, 422.912, 52768.322 23/04/07,02:29:01,03,10,1, 11.9,1,1, 3.080, 10368.821, 422.929, 52768.307 23/04/07,02:29:01,04,10,1, 11.9,1,1, 3.080, 10368.803, 422.913, 52768.315 23/04/07,02:29:01,05,10,1, 11.9,1,1, 3.080, 10368.793, 422.927, 52768.355 23/04/07,02:29:01,06,10,1, 11.9,1,1, 3.080, 10368.803, 422.904, 52768.362 23/04/07,02:29:01,07,10,1, 11.9,1,1, 3.080, 10368.818, 422.916, 52768.329 23/04/07,02:29:01,08,10,1, 11.9,1,1, 3.080, 10368.820, 422.907, 52768.341 23/04/07,02:29:01,09,10,1, 11.9,1,1, 3.080, 10368.809, 422.900, 52768.336 23/04/07,02:29:01,10,10,1, 11.9,1,1, 3.080, 10368.808, 422.921, 52768.390 23/04/07,02:29:01,11,10,1, 11.9,1,1, 3.080, 10368.819, 422.914, 52768.386 23/04/07,02:29:01,12,10,1, 11.9,1,1, 3.080, 10368.800, 422.892, 52768.381 23/04/07,02:29:01,13,10,1, 11.9,1,1, 3.080, 10368.819, 422.893, 52768.378 23/04/07,02:29:01,14,10,1, 11.9,1,1, 3.080, 10368.807, 422.861, 52768.359 23/04/07,02:29:01,15,10,1, 11.9,1,1, 3.080, 10368.800, 422.889, 52768.359 23/04/07,02:29:01,16,10,1, 11.9,1,1, 3.080, 10368.774, 422.871, 52768.361 23/04/07,02:29:01,17,10,1, 11.9,1,1, 3.080, 10368.814, 422.866, 52768.366 23/04/07,02:29:01,18,10,1, 11.9,1,1, 3.080, 10368.797, 422.856, 52768.357 23/04/07,02:29:01,19,10,1, 11.9,1,1, 3.080, 10368.795, 422.864, 52768.360 23/04/07,02:29:02,00,12,1, 11.9,1,1, 3.076, 10368.787, 422.864, 52768.360 23/04/07,02:29:02,01,12,1, 11.9,1,1, 3.076, 10368.781, 422.841, 52768.393 23/04/07,02:29:02,02,12,1, 11.9,1,1, 3.076, 10368.802, 422.826, 52768.418 23/04/07,02:29:02,03,12,1, 11.9,1,1, 3.076, 10368.762, 422.823, 52768.383 23/04/07,02:29:02,04,12,1, 11.9,1,1, 3.076, 10368.753, 422.843, 52768.420 23/04/07,02:29:02,05,12,1, 11.9,1,1, 3.076, 10368.754, 422.823, 52768.457 23/04/07,02:29:02,06,12,1, 11.9,1,1, 3.076, 10368.749, 422.839, 52768.464 23/04/07,02:29:02,07,12,1, 11.9,1,1, 3.076, 10368.751, 422.834, 52768.459 23/04/07,02:29:02,08,12,1, 11.9,1,1, 3.076, 10368.757, 422.807, 52768.478 23/04/07,02:29:02,09,12,1, 11.9,1,1, 3.076, 10368.739, 422.815, 52768.493 23/04/07,02:29:02,10,12,1, 11.9,1,1, 3.076, 10368.725, 422.795, 52768.414 23/04/07,02:29:02,11,12,1, 11.9,1,1, 3.076, 10368.705, 422.808, 52768.469 23/04/07,02:29:02,12,12,1, 11.9,1,1, 3.076, 10368.733, 422.817, 52768.469 23/04/07,02:29:02,13,12,1, 11.9,1,1, 3.076, 10368.699, 422.796, 52768.481 23/04/07,02:29:02,14,12,1, 11.9,1,1, 3.076, 10368.700, 422.808, 52768.454 23/04/07,02:29:02,15,12,1, 11.9,1,1, 3.076, 10368.698, 422.779, 52768.448 23/04/07,02:29:02,16,12,1, 11.9,1,1, 3.076, 10368.714, 422.785, 52768.484 23/04/07,02:29:02,17,12,1, 11.9,1,1, 3.076, 10368.664, 422.796, 52768.472 23/04/07,02:29:02,18,12,1, 11.9,1,1, 3.076, 10368.679, 422.786, 52768.464 23/04/07,02:29:02,19,12,1, 11.9,1,1, 3.076, 10368.671, 422.777, 52768.494 23/04/07,02:29:03,00,11,1, 11.8,1,1, 3.081, 10368.670, 422.777, 52768.494 23/04/07,02:29:03,01,11,1, 11.8,1,1, 3.081, 10368.661, 422.739, 52768.273 23/04/07,02:29:03,02,11,1, 11.8,1,1, 3.081, 10368.608, 422.769, 52768.557 23/04/07,02:29:03,03,11,1, 11.8,1,1, 3.081, 10368.626, 422.766, 52768.568 23/04/07,02:29:03,04,11,1, 11.8,1,1, 3.081, 10368.592, 422.782, 52768.551 23/04/07,02:29:03,05,11,1, 11.8,1,1, 3.081, 10368.605, 422.781, 52768.565 23/04/07,02:29:03,06,11,1, 11.8,1,1, 3.081, 10368.597, 422.751, 52768.549 23/04/07,02:29:03,07,11,1, 11.8,1,1, 3.081, 10368.601, 422.740, 52768.561 23/04/07,02:29:03,08,11,1, 11.8,1,1, 3.081, 10368.566, 422.713, 52768.574 23/04/07,02:29:03,09,11,1, 11.8,1,1, 3.081, 10368.582, 422.752, 52768.579 23/04/07,02:29:03,10,11,1, 11.8,1,1, 3.081, 10368.570, 422.729, 52768.563 23/04/07,02:29:03,11,11,1, 11.8,1,1, 3.081, 10368.555, 422.725, 52768.568 23/04/07,02:29:03,12,11,1, 11.8,1,1, 3.081, 10368.564, 422.727, 52768.570 23/04/07,02:29:03,13,11,1, 11.8,1,1, 3.081, 10368.543, 422.737, 52768.548 23/04/07,02:29:03,14,11,1, 11.8,1,1, 3.081, 10368.528, 422.713, 52768.577 23/04/07,02:29:03,15,11,1, 11.8,1,1, 3.081, 10368.522, 422.692, 52768.552 23/04/07,02:29:03,16,11,1, 11.8,1,1, 3.081, 10368.516, 422.698, 52768.559 23/04/07,02:29:03,17,11,1, 11.8,1,1, 3.081, 10368.516, 422.715, 52768.586 23/04/07,02:29:03,18,11,1, 11.8,1,1, 3.081, 10368.507, 422.677, 52768.561 23/04/07,02:29:03,19,11,1, 11.8,1,1, 3.081, 10368.516, 422.703, 52768.572 23/04/07,02:29:04,00,11,1, 11.9,1,1, 3.081, 10368.512, 422.703, 52768.572 23/04/07,02:29:04,01,11,1, 11.9,1,1, 3.081, 10368.477, 422.697, 52768.582 23/04/07,02:29:04,02,11,1, 11.9,1,1, 3.081, 10368.471, 422.682, 52768.599 23/04/07,02:29:04,03,11,1, 11.9,1,1, 3.081, 10368.455, 422.703, 52768.581 23/04/07,02:29:04,04,11,1, 11.9,1,1, 3.081, 10368.427, 422.701, 52768.624 23/04/07,02:29:04,05,11,1, 11.9,1,1, 3.081, 10368.427, 422.701, 52768.616 23/04/07,02:29:04,06,11,1, 11.9,1,1, 3.081, 10368.424, 422.683, 52768.633 23/04/07,02:29:04,07,11,1, 11.9,1,1, 3.081, 10368.421, 422.687, 52768.638 23/04/07,02:29:04,08,11,1, 11.9,1,1, 3.081, 10368.416, 422.674, 52768.605 23/04/07,02:29:04,09,11,1, 11.9,1,1, 3.081, 10368.395, 422.695, 52768.621 23/04/07,02:29:04,10,11,1, 11.9,1,1, 3.081, 10368.416, 422.669, 52768.672 23/04/07,02:29:04,11,11,1, 11.9,1,1, 3.081, 10368.372, 422.666, 52768.621 23/04/07,02:29:04,12,11,1, 11.9,1,1, 3.081, 10368.384, 422.664, 52768.656 23/04/07,02:29:04,13,11,1, 11.9,1,1, 3.081, 10368.379, 422.706, 52768.623 23/04/07,02:29:04,14,11,1, 11.9,1,1, 3.081, 10368.374, 422.682, 52768.629 23/04/07,02:29:04,15,11,1, 11.9,1,1, 3.081, 10368.377, 422.680, 52768.616 23/04/07,02:29:04,16,11,1, 11.9,1,1, 3.081, 10368.373, 422.682, 52768.639 23/04/07,02:29:04,17,11,1, 11.9,1,1, 3.081, 10368.361, 422.678, 52768.673 23/04/07,02:29:04,18,11,1, 11.9,1,1, 3.081, 10368.328, 422.720, 52768.857 23/04/07,02:29:04,19,11,1, 11.9,1,1, 3.081, 10368.317, 422.694, 52768.727 23/04/07,02:29:05,00,11,1, 11.9,1,1, 3.077, 10368.311, 422.694, 52768.727 23/04/07,02:29:05,01,11,1, 11.9,1,1, 3.077, 10368.331, 422.677, 52768.692 23/04/07,02:29:05,02,11,1, 11.9,1,1, 3.077, 10368.313, 422.688, 52768.674 23/04/07,02:29:05,03,11,1, 11.9,1,1, 3.077, 10368.309, 422.698, 52768.688 23/04/07,02:29:05,04,11,1, 11.9,1,1, 3.077, 10368.327, 422.686, 52768.658 23/04/07,02:29:05,05,11,1, 11.9,1,1, 3.077, 10368.298, 422.689, 52768.689 23/04/07,02:29:05,06,11,1, 11.9,1,1, 3.077, 10368.297, 422.680, 52768.655 23/04/07,02:29:05,07,11,1, 11.9,1,1, 3.077, 10368.295, 422.712, 52768.672 23/04/07,02:29:05,08,11,1, 11.9,1,1, 3.077, 10368.279, 422.711, 52768.700 23/04/07,02:29:05,09,11,1, 11.9,1,1, 3.077, 10368.276, 422.721, 52768.667 23/04/07,02:29:05,10,11,1, 11.9,1,1, 3.077, 10368.305, 422.710, 52768.636 23/04/07,02:29:05,11,11,1, 11.9,1,1, 3.077, 10368.269, 422.714, 52768.681 23/04/07,02:29:05,12,11,1, 11.9,1,1, 3.077, 10368.274, 422.697, 52768.689 23/04/07,02:29:05,13,11,1, 11.9,1,1, 3.077, 10368.249, 422.710, 52768.692 23/04/07,02:29:05,14,11,1, 11.9,1,1, 3.077, 10368.262, 422.685, 52768.655 23/04/07,02:29:05,15,11,1, 11.9,1,1, 3.077, 10368.251, 422.717, 52768.699 23/04/07,02:29:05,16,11,1, 11.9,1,1, 3.077, 10368.260, 422.690, 52768.679 23/04/07,02:29:05,17,11,1, 11.9,1,1, 3.077, 10368.238, 422.714, 52768.699 23/04/07,02:29:05,18,11,1, 11.9,1,1, 3.077, 10368.233, 422.686, 52768.666 23/04/07,02:29:05,19,11,1, 11.9,1,1, 3.077, 10368.233, 422.688, 52768.706 23/04/07,02:29:06,00,11,1, 11.9,1,1, 3.079, 10368.228, 422.688, 52768.706 23/04/07,02:29:06,01,11,1, 11.9,1,1, 3.079, 10368.185, 422.726, 52768.807 23/04/07,02:29:06,02,11,1, 11.9,1,1, 3.079, 10368.201, 422.706, 52768.710 23/04/07,02:29:06,03,11,1, 11.9,1,1, 3.079, 10368.199, 422.729, 52768.743 23/04/07,02:29:06,04,11,1, 11.9,1,1, 3.079, 10368.201, 422.724, 52768.683 23/04/07,02:29:06,05,11,1, 11.9,1,1, 3.079, 10368.177, 422.700, 52768.709 23/04/07,02:29:06,06,11,1, 11.9,1,1, 3.079, 10368.172, 422.714, 52768.706 23/04/07,02:29:06,07,11,1, 11.9,1,1, 3.079, 10368.183, 422.722, 52768.704 23/04/07,02:29:06,08,11,1, 11.9,1,1, 3.079, 10368.175, 422.706, 52768.706 23/04/07,02:29:06,09,11,1, 11.9,1,1, 3.079, 10368.186, 422.725, 52768.722 23/04/07,02:29:06,10,11,1, 11.9,1,1, 3.079, 10368.162, 422.712, 52768.714 23/04/07,02:29:06,11,11,1, 11.9,1,1, 3.079, 10368.177, 422.721, 52768.742 23/04/07,02:29:06,12,11,1, 11.9,1,1, 3.079, 10368.171, 422.688, 52768.742 23/04/07,02:29:06,13,11,1, 11.9,1,1, 3.079, 10368.143, 422.722, 52768.724 23/04/07,02:29:06,14,11,1, 11.9,1,1, 3.079, 10368.173, 422.705, 52768.707 23/04/07,02:29:06,15,11,1, 11.9,1,1, 3.079, 10368.161, 422.710, 52768.745 23/04/07,02:29:06,16,11,1, 11.9,1,1, 3.079, 10368.150, 422.682, 52768.717 23/04/07,02:29:06,17,11,1, 11.9,1,1, 3.079, 10368.152, 422.698, 52768.743 23/04/07,02:29:06,18,11,1, 11.9,1,1, 3.079, 10368.157, 422.704, 52768.718 23/04/07,02:29:06,19,11,1, 11.9,1,1, 3.079, 10368.104, 422.725, 52768.740 23/04/07,02:29:07,00,11,1, 12.0,1,1, 3.078, 10368.103, 422.725, 52768.740 23/04/07,02:29:07,01,11,1, 12.0,1,1, 3.078, 10368.130, 422.731, 52768.733 23/04/07,02:29:07,02,11,1, 12.0,1,1, 3.078, 10368.087, 422.717, 52768.783 23/04/07,02:29:07,03,11,1, 12.0,1,1, 3.078, 10368.118, 422.730, 52768.779 23/04/07,02:29:07,04,11,1, 12.0,1,1, 3.078, 10368.094, 422.726, 52768.800 23/04/07,02:29:07,05,11,1, 12.0,1,1, 3.078, 10368.095, 422.727, 52768.789 23/04/07,02:29:07,06,11,1, 12.0,1,1, 3.078, 10368.108, 422.743, 52768.778 23/04/07,02:29:07,07,11,1, 12.0,1,1, 3.078, 10368.123, 422.723, 52768.780 23/04/07,02:29:07,08,11,1, 12.0,1,1, 3.078, 10368.091, 422.710, 52768.733 23/04/07,02:29:07,09,11,1, 12.0,1,1, 3.078, 10368.086, 422.714, 52768.762 23/04/07,02:29:07,10,11,1, 12.0,1,1, 3.078, 10368.087, 422.717, 52768.758 23/04/07,02:29:07,11,11,1, 12.0,1,1, 3.078, 10368.098, 422.699, 52768.728 23/04/07,02:29:07,12,11,1, 12.0,1,1, 3.078, 10368.093, 422.704, 52768.733 23/04/07,02:29:07,13,11,1, 12.0,1,1, 3.078, 10368.089, 422.719, 52768.800 23/04/07,02:29:07,14,11,1, 12.0,1,1, 3.078, 10368.053, 422.692, 52768.648 23/04/07,02:29:07,15,11,1, 12.0,1,1, 3.078, 10368.065, 422.703, 52768.737 23/04/07,02:29:07,16,11,1, 12.0,1,1, 3.078, 10368.055, 422.696, 52768.747 23/04/07,02:29:07,17,11,1, 12.0,1,1, 3.078, 10368.063, 422.698, 52768.731 23/04/07,02:29:07,18,11,1, 12.0,1,1, 3.078, 10368.086, 422.673, 52768.744 23/04/07,02:29:07,19,11,1, 12.0,1,1, 3.078, 10368.056, 422.658, 52768.740 23/04/07,02:29:08,00,12,1, 11.9,1,1, 3.081, 10368.053, 422.658, 52768.740 23/04/07,02:29:08,01,12,1, 11.9,1,1, 3.081, 10368.034, 422.687, 52768.739 23/04/07,02:29:08,02,12,1, 11.9,1,1, 3.081, 10368.059, 422.696, 52768.768 23/04/07,02:29:08,03,12,1, 11.9,1,1, 3.081, 10368.043, 422.680, 52768.795 23/04/07,02:29:08,04,12,1, 11.9,1,1, 3.081, 10368.052, 422.710, 52768.801 23/04/07,02:29:08,05,12,1, 11.9,1,1, 3.081, 10368.055, 422.686, 52768.808 23/04/07,02:29:08,06,12,1, 11.9,1,1, 3.081, 10368.036, 422.689, 52768.771 23/04/07,02:29:08,07,12,1, 11.9,1,1, 3.081, 10368.033, 422.703, 52768.790 23/04/07,02:29:08,08,12,1, 11.9,1,1, 3.081, 10368.041, 422.701, 52768.768 23/04/07,02:29:08,09,12,1, 11.9,1,1, 3.081, 10368.048, 422.692, 52768.826 23/04/07,02:29:08,10,12,1, 11.9,1,1, 3.081, 10368.008, 422.712, 52768.861 23/04/07,02:29:08,11,12,1, 11.9,1,1, 3.081, 10368.040, 422.704, 52768.828 23/04/07,02:29:08,12,12,1, 11.9,1,1, 3.081, 10368.036, 422.711, 52768.850 23/04/07,02:29:08,13,12,1, 11.9,1,1, 3.081, 10368.024, 422.720, 52768.859 23/04/07,02:29:08,14,12,1, 11.9,1,1, 3.081, 10368.025, 422.701, 52768.824 23/04/07,02:29:08,15,12,1, 11.9,1,1, 3.081, 10368.020, 422.691, 52768.834 23/04/07,02:29:08,16,12,1, 11.9,1,1, 3.081, 10368.017, 422.697, 52768.834 23/04/07,02:29:08,17,12,1, 11.9,1,1, 3.081, 10368.000, 422.717, 52768.837 23/04/07,02:29:08,18,12,1, 11.9,1,1, 3.081, 10367.996, 422.694, 52768.881 23/04/07,02:29:08,19,12,1, 11.9,1,1, 3.081, 10367.989, 422.676, 52768.880 23/04/07,02:29:09,00,12,1, 11.9,1,1, 3.077, 10367.986, 422.676, 52768.880 23/04/07,02:29:09,01,12,1, 11.9,1,1, 3.077, 10367.979, 422.710, 52768.879 23/04/07,02:29:09,02,12,1, 11.9,1,1, 3.077, 10367.981, 422.730, 52768.924 23/04/07,02:29:09,03,12,1, 11.9,1,1, 3.077, 10367.981, 422.701, 52768.899 23/04/07,02:29:09,04,12,1, 11.9,1,1, 3.077, 10367.975, 422.680, 52768.881 23/04/07,02:29:09,05,12,1, 11.9,1,1, 3.077, 10367.980, 422.722, 52768.869 23/04/07,02:29:09,06,12,1, 11.9,1,1, 3.077, 10367.976, 422.706, 52768.908 23/04/07,02:29:09,07,12,1, 11.9,1,1, 3.077, 10368.003, 422.729, 52768.902 23/04/07,02:29:09,08,12,1, 11.9,1,1, 3.077, 10367.961, 422.723, 52768.910 23/04/07,02:29:09,09,12,1, 11.9,1,1, 3.077, 10367.989, 422.735, 52768.893 23/04/07,02:29:09,10,12,1, 11.9,1,1, 3.077, 10367.968, 422.724, 52768.883 23/04/07,02:29:09,11,12,1, 11.9,1,1, 3.077, 10367.950, 422.739, 52768.884 23/04/07,02:29:09,12,12,1, 11.9,1,1, 3.077, 10367.964, 422.735, 52768.906 23/04/07,02:29:09,13,12,1, 11.9,1,1, 3.077, 10367.958, 422.749, 52768.947 23/04/07,02:29:09,14,12,1, 11.9,1,1, 3.077, 10367.947, 422.729, 52768.920 23/04/07,02:29:09,15,12,1, 11.9,1,1, 3.077, 10367.938, 422.726, 52768.922 23/04/07,02:29:09,16,12,1, 11.9,1,1, 3.077, 10367.944, 422.742, 52768.931 23/04/07,02:29:09,17,12,1, 11.9,1,1, 3.077, 10367.936, 422.736, 52768.931 23/04/07,02:29:09,18,12,1, 11.9,1,1, 3.077, 10367.951, 422.759, 52768.944 23/04/07,02:29:09,19,12,1, 11.9,1,1, 3.077, 10367.965, 422.729, 52768.983 23/04/07,02:29:10,00,12,1, 11.9,1,1, 3.077, 10367.961, 422.729, 52768.983 23/04/07,02:29:10,01,12,1, 11.9,1,1, 3.077, 10367.927, 422.758, 52769.001 23/04/07,02:29:10,02,12,1, 11.9,1,1, 3.077, 10367.922, 422.787, 52768.957 23/04/07,02:29:10,03,12,1, 11.9,1,1, 3.077, 10367.926, 422.764, 52769.015 23/04/07,02:29:10,04,12,1, 11.9,1,1, 3.077, 10367.927, 422.768, 52769.001 23/04/07,02:29:10,05,12,1, 11.9,1,1, 3.077, 10367.895, 422.800, 52768.993 23/04/07,02:29:10,06,12,1, 11.9,1,1, 3.077, 10367.912, 422.791, 52768.998 23/04/07,02:29:10,07,12,1, 11.9,1,1, 3.077, 10367.907, 422.783, 52768.987 23/04/07,02:29:10,08,12,1, 11.9,1,1, 3.077, 10367.897, 422.780, 52768.991 23/04/07,02:29:10,09,12,1, 11.9,1,1, 3.077, 10367.901, 422.807, 52769.027 23/04/07,02:29:10,10,12,1, 11.9,1,1, 3.077, 10367.891, 422.805, 52769.017 23/04/07,02:29:10,11,12,1, 11.9,1,1, 3.077, 10367.875, 422.798, 52769.004 23/04/07,02:29:10,12,12,1, 11.9,1,1, 3.077, 10367.876, 422.827, 52769.017 23/04/07,02:29:10,13,12,1, 11.9,1,1, 3.077, 10367.861, 422.786, 52769.036 23/04/07,02:29:10,14,12,1, 11.9,1,1, 3.077, 10367.884, 422.815, 52769.043 23/04/07,02:29:10,15,12,1, 11.9,1,1, 3.077, 10367.866, 422.829, 52769.033 23/04/07,02:29:10,16,12,1, 11.9,1,1, 3.077, 10367.870, 422.812, 52769.103 23/04/07,02:29:10,17,12,1, 11.9,1,1, 3.077, 10367.855, 422.810, 52769.105 23/04/07,02:29:10,18,12,1, 11.9,1,1, 3.077, 10367.835, 422.819, 52769.069 23/04/07,02:29:10,19,12,1, 11.9,1,1, 3.077, 10367.832, 422.833, 52769.085 23/04/07,02:29:11,00,12,1, 11.9,1,1, 3.083, 10367.827, 422.833, 52769.085 23/04/07,02:29:11,01,12,1, 11.9,1,1, 3.083, 10367.844, 422.863, 52769.096 23/04/07,02:29:11,02,12,1, 11.9,1,1, 3.083, 10367.814, 422.828, 52769.126 23/04/07,02:29:11,03,12,1, 11.9,1,1, 3.083, 10367.798, 422.883, 52769.116 23/04/07,02:29:11,04,12,1, 11.9,1,1, 3.083, 10367.802, 422.865, 52769.105 23/04/07,02:29:11,05,12,1, 11.9,1,1, 3.083, 10367.799, 422.864, 52769.122 23/04/07,02:29:11,06,12,1, 11.9,1,1, 3.083, 10367.791, 422.850, 52769.142 23/04/07,02:29:11,07,12,1, 11.9,1,1, 3.083, 10367.794, 422.861, 52769.094 23/04/07,02:29:11,08,12,1, 11.9,1,1, 3.083, 10367.770, 422.867, 52769.111 23/04/07,02:29:11,09,12,1, 11.9,1,1, 3.083, 10367.762, 422.883, 52769.125 23/04/07,02:29:11,10,12,1, 11.9,1,1, 3.083, 10367.793, 422.862, 52769.124 23/04/07,02:29:11,11,12,1, 11.9,1,1, 3.083, 10367.729, 422.889, 52769.129 23/04/07,02:29:11,12,12,1, 11.9,1,1, 3.083, 10367.746, 422.925, 52769.206 23/04/07,02:29:11,13,12,1, 11.9,1,1, 3.083, 10367.748, 422.892, 52769.183 23/04/07,02:29:11,14,12,1, 11.9,1,1, 3.083, 10367.719, 422.901, 52769.219 23/04/07,02:29:11,15,12,1, 11.9,1,1, 3.083, 10367.707, 422.919, 52769.191 23/04/07,02:29:11,16,12,1, 11.9,1,1, 3.083, 10367.707, 422.942, 52769.239 23/04/07,02:29:11,17,12,1, 11.9,1,1, 3.083, 10367.693, 422.939, 52769.246 23/04/07,02:29:11,18,12,1, 11.9,1,1, 3.083, 10367.663, 422.990, 52769.231 23/04/07,02:29:11,19,12,1, 11.9,1,1, 3.083, 10367.707, 422.976, 52769.248 23/04/07,02:29:12,00,12,1, 11.9,1,1, 3.081, 10367.702, 422.976, 52769.248 23/04/07,02:29:12,01,12,1, 11.9,1,1, 3.081, 10367.661, 422.997, 52769.234 23/04/07,02:29:12,02,12,1, 11.9,1,1, 3.081, 10367.651, 422.988, 52769.249 23/04/07,02:29:12,03,12,1, 11.9,1,1, 3.081, 10367.644, 422.994, 52769.237 23/04/07,02:29:12,04,12,1, 11.9,1,1, 3.081, 10367.645, 423.010, 52769.224 23/04/07,02:29:12,05,12,1, 11.9,1,1, 3.081, 10367.629, 423.031, 52769.382 23/04/07,02:29:12,06,12,1, 11.9,1,1, 3.081, 10367.614, 423.017, 52769.283 23/04/07,02:29:12,07,12,1, 11.9,1,1, 3.081, 10367.608, 423.013, 52769.226 23/04/07,02:29:12,08,12,1, 11.9,1,1, 3.081, 10367.612, 423.035, 52769.272 23/04/07,02:29:12,09,12,1, 11.9,1,1, 3.081, 10367.604, 423.023, 52769.282 23/04/07,02:29:12,10,12,1, 11.9,1,1, 3.081, 10367.599, 423.051, 52769.328 23/04/07,02:29:12,11,12,1, 11.9,1,1, 3.081, 10367.566, 423.050, 52769.335 23/04/07,02:29:12,12,12,1, 11.9,1,1, 3.081, 10367.577, 423.061, 52769.288 23/04/07,02:29:12,13,12,1, 11.9,1,1, 3.081, 10367.586, 423.065, 52769.349 23/04/07,02:29:12,14,12,1, 11.9,1,1, 3.081, 10367.554, 423.108, 52769.346 23/04/07,02:29:12,15,12,1, 11.9,1,1, 3.081, 10367.559, 423.093, 52769.352 23/04/07,02:29:12,16,12,1, 11.9,1,1, 3.081, 10367.538, 423.126, 52769.304 23/04/07,02:29:12,17,12,1, 11.9,1,1, 3.081, 10367.542, 423.119, 52769.369 23/04/07,02:29:12,18,12,1, 11.9,1,1, 3.081, 10367.544, 423.134, 52769.362 23/04/07,02:29:12,19,12,1, 11.9,1,1, 3.081, 10367.521, 423.134, 52769.341 23/04/07,02:29:13,00,12,1, 11.9,1,1, 3.079, 10367.519, 423.134, 52769.341 23/04/07,02:29:13,01,12,1, 11.9,1,1, 3.079, 10367.499, 423.173, 52769.341 23/04/07,02:29:13,02,12,1, 11.9,1,1, 3.079, 10367.475, 423.164, 52769.373 23/04/07,02:29:13,03,12,1, 11.9,1,1, 3.079, 10367.504, 423.168, 52769.344 23/04/07,02:29:13,04,12,1, 11.9,1,1, 3.079, 10367.498, 423.171, 52769.396 23/04/07,02:29:13,05,12,1, 11.9,1,1, 3.079, 10367.491, 423.194, 52769.405 23/04/07,02:29:13,06,12,1, 11.9,1,1, 3.079, 10367.491, 423.218, 52769.387 23/04/07,02:29:13,07,12,1, 11.9,1,1, 3.079, 10367.495, 423.196, 52769.387 23/04/07,02:29:13,08,12,1, 11.9,1,1, 3.079, 10367.457, 423.216, 52769.369 23/04/07,02:29:13,09,12,1, 11.9,1,1, 3.079, 10367.461, 423.200, 52769.394 23/04/07,02:29:13,10,12,1, 11.9,1,1, 3.079, 10367.453, 423.230, 52769.387 23/04/07,02:29:13,11,12,1, 11.9,1,1, 3.079, 10367.455, 423.204, 52769.404 23/04/07,02:29:13,12,12,1, 11.9,1,1, 3.079, 10367.485, 423.234, 52769.446 23/04/07,02:29:13,13,12,1, 11.9,1,1, 3.079, 10367.506, 423.204, 52769.193 23/04/07,02:29:13,14,12,1, 11.9,1,1, 3.079, 10367.429, 423.246, 52769.468 23/04/07,02:29:13,15,12,1, 11.9,1,1, 3.079, 10367.458, 423.249, 52769.459 23/04/07,02:29:13,16,12,1, 11.9,1,1, 3.079, 10367.420, 423.258, 52769.459 23/04/07,02:29:13,17,12,1, 11.9,1,1, 3.079, 10367.422, 423.249, 52769.462 23/04/07,02:29:13,18,12,1, 11.9,1,1, 3.079, 10367.419, 423.256, 52769.477 23/04/07,02:29:13,19,12,1, 11.9,1,1, 3.079, 10367.402, 423.264, 52769.460 23/04/07,02:29:14,00,12,1, 11.9,1,1, 3.081, 10367.402, 423.264, 52769.460 23/04/07,02:29:14,01,12,1, 11.9,1,1, 3.081, 10367.399, 423.276, 52769.442 23/04/07,02:29:14,02,12,1, 11.9,1,1, 3.081, 10367.390, 423.252, 52769.443 23/04/07,02:29:14,03,12,1, 11.9,1,1, 3.081, 10367.377, 423.267, 52769.422 23/04/07,02:29:14,04,12,1, 11.9,1,1, 3.081, 10367.407, 423.291, 52769.450 23/04/07,02:29:14,05,12,1, 11.9,1,1, 3.081, 10367.374, 423.270, 52769.466 23/04/07,02:29:14,06,12,1, 11.9,1,1, 3.081, 10367.387, 423.290, 52769.432 23/04/07,02:29:14,07,12,1, 11.9,1,1, 3.081, 10367.364, 423.259, 52769.417 23/04/07,02:29:14,08,12,1, 11.9,1,1, 3.081, 10367.344, 423.286, 52769.427 23/04/07,02:29:14,09,12,1, 11.9,1,1, 3.081, 10367.345, 423.298, 52769.463 23/04/07,02:29:14,10,12,1, 11.9,1,1, 3.081, 10367.348, 423.279, 52769.471 23/04/07,02:29:14,11,12,1, 11.9,1,1, 3.081, 10367.359, 423.290, 52769.437 23/04/07,02:29:14,12,12,1, 11.9,1,1, 3.081, 10367.312, 423.294, 52769.443 23/04/07,02:29:14,13,12,1, 11.9,1,1, 3.081, 10367.322, 423.309, 52769.440 23/04/07,02:29:14,14,12,1, 11.9,1,1, 3.081, 10367.314, 423.287, 52769.486 23/04/07,02:29:14,15,12,1, 11.9,1,1, 3.081, 10367.311, 423.311, 52769.491 23/04/07,02:29:14,16,12,1, 11.9,1,1, 3.081, 10367.326, 423.290, 52769.543 23/04/07,02:29:14,17,12,1, 11.9,1,1, 3.081, 10367.306, 423.317, 52769.507 23/04/07,02:29:14,18,12,1, 11.9,1,1, 3.081, 10367.304, 423.305, 52769.496 23/04/07,02:29:14,19,12,1, 11.9,1,1, 3.081, 10367.313, 423.324, 52769.548 23/04/07,02:29:15,00,12,1, 11.8,1,1, 3.080, 10367.310, 423.324, 52769.548 23/04/07,02:29:15,01,12,1, 11.8,1,1, 3.080, 10367.272, 423.296, 52769.376 23/04/07,02:29:15,02,12,1, 11.8,1,1, 3.080, 10367.296, 423.322, 52769.575 23/04/07,02:29:15,03,12,1, 11.8,1,1, 3.080, 10367.319, 423.320, 52769.477 23/04/07,02:29:15,04,12,1, 11.8,1,1, 3.080, 10367.299, 423.316, 52769.469 23/04/07,02:29:15,05,12,1, 11.8,1,1, 3.080, 10367.284, 423.319, 52769.509 23/04/07,02:29:15,06,12,1, 11.8,1,1, 3.080, 10367.254, 423.323, 52769.531 23/04/07,02:29:15,07,12,1, 11.8,1,1, 3.080, 10367.285, 423.327, 52769.542 23/04/07,02:29:15,08,12,1, 11.8,1,1, 3.080, 10367.253, 423.332, 52769.543 23/04/07,02:29:15,09,12,1, 11.8,1,1, 3.080, 10367.268, 423.341, 52769.527 23/04/07,02:29:15,10,12,1, 11.8,1,1, 3.080, 10367.272, 423.374, 52769.554 23/04/07,02:29:15,11,12,1, 11.8,1,1, 3.080, 10367.267, 423.352, 52769.544 23/04/07,02:29:15,12,12,1, 11.8,1,1, 3.080, 10367.259, 423.370, 52769.529 23/04/07,02:29:15,13,12,1, 11.8,1,1, 3.080, 10367.263, 423.381, 52769.536 23/04/07,02:29:15,14,12,1, 11.8,1,1, 3.080, 10367.232, 423.376, 52769.549 23/04/07,02:29:15,15,12,1, 11.8,1,1, 3.080, 10367.270, 423.414, 52769.577 23/04/07,02:29:15,16,12,1, 11.8,1,1, 3.080, 10367.253, 423.381, 52769.577 23/04/07,02:29:15,17,12,1, 11.8,1,1, 3.080, 10367.244, 423.414, 52769.561 23/04/07,02:29:15,18,12,1, 11.8,1,1, 3.080, 10367.261, 423.400, 52769.572 23/04/07,02:29:15,19,12,1, 11.8,1,1, 3.080, 10367.260, 423.407, 52769.555 23/04/07,02:29:16,00,12,1, 11.8,1,1, 3.083, 10367.260, 423.407, 52769.555 23/04/07,02:29:16,01,12,1, 11.8,1,1, 3.083, 10367.240, 423.432, 52769.557 23/04/07,02:29:16,02,12,1, 11.8,1,1, 3.083, 10367.256, 423.418, 52769.510 23/04/07,02:29:16,03,12,1, 11.8,1,1, 3.083, 10367.239, 423.439, 52769.582 23/04/07,02:29:16,04,12,1, 11.8,1,1, 3.083, 10367.221, 423.410, 52769.528 23/04/07,02:29:16,05,12,1, 11.8,1,1, 3.083, 10367.233, 423.429, 52769.495 23/04/07,02:29:16,06,12,1, 11.8,1,1, 3.083, 10367.233, 423.431, 52769.484 23/04/07,02:29:16,07,12,1, 11.8,1,1, 3.083, 10367.224, 423.410, 52769.540 23/04/07,02:29:16,08,12,1, 11.8,1,1, 3.083, 10367.218, 423.440, 52769.571 23/04/07,02:29:16,09,12,1, 11.8,1,1, 3.083, 10367.251, 423.429, 52769.591 23/04/07,02:29:16,10,12,1, 11.8,1,1, 3.083, 10367.224, 423.423, 52769.614 23/04/07,02:29:16,11,12,1, 11.8,1,1, 3.083, 10367.250, 423.464, 52769.610 23/04/07,02:29:16,12,12,1, 11.8,1,1, 3.083, 10367.238, 423.436, 52769.577 23/04/07,02:29:16,13,12,1, 11.8,1,1, 3.083, 10367.226, 423.461, 52769.567 23/04/07,02:29:16,14,12,1, 11.8,1,1, 3.083, 10367.261, 423.450, 52769.564 23/04/07,02:29:16,15,12,1, 11.8,1,1, 3.083, 10367.223, 423.420, 52769.554 23/04/07,02:29:16,16,12,1, 11.8,1,1, 3.083, 10367.243, 423.424, 52769.590 23/04/07,02:29:16,17,12,1, 11.8,1,1, 3.083, 10367.229, 423.467, 52769.609 23/04/07,02:29:16,18,12,1, 11.8,1,1, 3.083, 10367.243, 423.422, 52769.584 23/04/07,02:29:16,19,12,1, 11.8,1,1, 3.083, 10367.248, 423.451, 52769.546 23/04/07,02:29:17,00,12,1, 11.8,1,1, 3.078, 10367.243, 423.451, 52769.546 23/04/07,02:29:17,01,12,1, 11.8,1,1, 3.078, 10367.240, 423.425, 52769.524 23/04/07,02:29:17,02,12,1, 11.8,1,1, 3.078, 10367.228, 423.438, 52769.518 23/04/07,02:29:17,03,12,1, 11.8,1,1, 3.078, 10367.249, 423.413, 52769.501 23/04/07,02:29:17,04,12,1, 11.8,1,1, 3.078, 10367.233, 423.414, 52769.508 23/04/07,02:29:17,05,12,1, 11.8,1,1, 3.078, 10367.251, 423.414, 52769.510 23/04/07,02:29:17,06,12,1, 11.8,1,1, 3.078, 10367.238, 423.440, 52769.521 23/04/07,02:29:17,07,12,1, 11.8,1,1, 3.078, 10367.257, 423.427, 52769.549 23/04/07,02:29:17,08,12,1, 11.8,1,1, 3.078, 10367.249, 423.425, 52769.532 23/04/07,02:29:17,09,12,1, 11.8,1,1, 3.078, 10367.237, 423.388, 52769.520 23/04/07,02:29:17,10,12,1, 11.8,1,1, 3.078, 10367.241, 423.394, 52769.525 23/04/07,02:29:17,11,12,1, 11.8,1,1, 3.078, 10367.223, 423.400, 52769.525 23/04/07,02:29:17,12,12,1, 11.8,1,1, 3.078, 10367.248, 423.403, 52769.507 23/04/07,02:29:17,13,12,1, 11.8,1,1, 3.078, 10367.241, 423.409, 52769.504 23/04/07,02:29:17,14,12,1, 11.8,1,1, 3.078, 10367.250, 423.387, 52769.517 23/04/07,02:29:17,15,12,1, 11.8,1,1, 3.078, 10367.257, 423.381, 52769.508 23/04/07,02:29:17,16,12,1, 11.8,1,1, 3.078, 10367.255, 423.364, 52769.448 23/04/07,02:29:17,17,12,1, 11.8,1,1, 3.078, 10367.263, 423.344, 52769.456 23/04/07,02:29:17,18,12,1, 11.8,1,1, 3.078, 10367.239, 423.326, 52769.448 23/04/07,02:29:17,19,12,1, 11.8,1,1, 3.078, 10367.238, 423.356, 52769.407 23/04/07,02:29:18,00,12,1, 11.9,1,1, 3.080, 10367.235, 423.356, 52769.407 23/04/07,02:29:18,01,12,1, 11.9,1,1, 3.080, 10367.230, 423.326, 52769.437 23/04/07,02:29:18,02,12,1, 11.9,1,1, 3.080, 10367.247, 423.316, 52769.411 23/04/07,02:29:18,03,12,1, 11.9,1,1, 3.080, 10367.249, 423.327, 52769.419 23/04/07,02:29:18,04,12,1, 11.9,1,1, 3.080, 10367.237, 423.304, 52769.415 23/04/07,02:29:18,05,12,1, 11.9,1,1, 3.080, 10367.234, 423.327, 52769.428 23/04/07,02:29:18,06,12,1, 11.9,1,1, 3.080, 10367.237, 423.314, 52769.424 23/04/07,02:29:18,07,12,1, 11.9,1,1, 3.080, 10367.257, 423.304, 52769.431 23/04/07,02:29:18,08,12,1, 11.9,1,1, 3.080, 10367.254, 423.289, 52769.410 23/04/07,02:29:18,09,12,1, 11.9,1,1, 3.080, 10367.253, 423.261, 52769.451 23/04/07,02:29:18,10,12,1, 11.9,1,1, 3.080, 10367.259, 423.280, 52769.413 23/04/07,02:29:18,11,12,1, 11.9,1,1, 3.080, 10367.257, 423.279, 52769.430 23/04/07,02:29:18,12,12,1, 11.9,1,1, 3.080, 10367.244, 423.271, 52769.431 23/04/07,02:29:18,13,12,1, 11.9,1,1, 3.080, 10367.259, 423.261, 52769.439 23/04/07,02:29:18,14,12,1, 11.9,1,1, 3.080, 10367.262, 423.236, 52769.406 23/04/07,02:29:18,15,12,1, 11.9,1,1, 3.080, 10367.268, 423.251, 52769.375 23/04/07,02:29:18,16,12,1, 11.9,1,1, 3.080, 10367.258, 423.229, 52769.376 23/04/07,02:29:18,17,12,1, 11.9,1,1, 3.080, 10367.286, 423.227, 52769.381 23/04/07,02:29:18,18,12,1, 11.9,1,1, 3.080, 10367.269, 423.226, 52769.338 23/04/07,02:29:18,19,12,1, 11.9,1,1, 3.080, 10367.272, 423.224, 52769.374 23/04/07,02:29:19,00,12,1, 11.9,1,1, 3.080, 10367.268, 423.224, 52769.374 23/04/07,02:29:19,01,12,1, 11.9,1,1, 3.080, 10367.272, 423.220, 52769.375 23/04/07,02:29:19,02,12,1, 11.9,1,1, 3.080, 10367.276, 423.206, 52769.367 23/04/07,02:29:19,03,12,1, 11.9,1,1, 3.080, 10367.258, 423.199, 52769.363 23/04/07,02:29:19,04,12,1, 11.9,1,1, 3.080, 10367.280, 423.184, 52769.352 23/04/07,02:29:19,05,12,1, 11.9,1,1, 3.080, 10367.274, 423.198, 52769.399 23/04/07,02:29:19,06,12,1, 11.9,1,1, 3.080, 10367.278, 423.190, 52769.375 23/04/07,02:29:19,07,12,1, 11.9,1,1, 3.080, 10367.284, 423.164, 52769.414 23/04/07,02:29:19,08,12,1, 11.9,1,1, 3.080, 10367.265, 423.169, 52769.388 23/04/07,02:29:19,09,12,1, 11.9,1,1, 3.080, 10367.259, 423.145, 52769.398 23/04/07,02:29:19,10,12,1, 11.9,1,1, 3.080, 10367.275, 423.151, 52769.367 23/04/07,02:29:19,11,12,1, 11.9,1,1, 3.080, 10367.266, 423.161, 52769.383 23/04/07,02:29:19,12,12,1, 11.9,1,1, 3.080, 10367.299, 423.131, 52769.353 23/04/07,02:29:19,13,12,1, 11.9,1,1, 3.080, 10367.304, 423.120, 52769.365 23/04/07,02:29:19,14,12,1, 11.9,1,1, 3.080, 10367.266, 423.131, 52769.374 23/04/07,02:29:19,15,12,1, 11.9,1,1, 3.080, 10367.278, 423.128, 52769.364 23/04/07,02:29:19,16,12,1, 11.9,1,1, 3.080, 10367.266, 423.128, 52769.345 23/04/07,02:29:19,17,12,1, 11.9,1,1, 3.080, 10367.275, 423.113, 52769.341 23/04/07,02:29:19,18,12,1, 11.9,1,1, 3.080, 10367.295, 423.119, 52769.344 23/04/07,02:29:19,19,12,1, 11.9,1,1, 3.080, 10367.282, 423.098, 52769.315 23/04/07,02:29:20,00,12,1, 11.9,1,1, 3.079, 10367.277, 423.098, 52769.315 23/04/07,02:29:20,01,12,1, 11.9,1,1, 3.079, 10367.281, 423.094, 52769.356 23/04/07,02:29:20,02,12,1, 11.9,1,1, 3.079, 10367.296, 423.078, 52769.420 23/04/07,02:29:20,03,12,1, 11.9,1,1, 3.079, 10367.297, 423.053, 52769.389 23/04/07,02:29:20,04,12,1, 11.9,1,1, 3.079, 10367.295, 423.084, 52769.344 23/04/07,02:29:20,05,12,1, 11.9,1,1, 3.079, 10367.285, 423.105, 52769.385 23/04/07,02:29:20,06,12,1, 11.9,1,1, 3.079, 10367.284, 423.091, 52769.334 23/04/07,02:29:20,07,12,1, 11.9,1,1, 3.079, 10367.263, 423.081, 52769.360 23/04/07,02:29:20,08,12,1, 11.9,1,1, 3.079, 10367.285, 423.084, 52769.516 23/04/07,02:29:20,09,12,1, 11.9,1,1, 3.079, 10367.300, 423.091, 52769.417 23/04/07,02:29:20,10,12,1, 11.9,1,1, 3.079, 10367.260, 423.101, 52769.420 23/04/07,02:29:20,11,12,1, 11.9,1,1, 3.079, 10367.281, 423.076, 52769.374 23/04/07,02:29:20,12,12,1, 11.9,1,1, 3.079, 10367.273, 423.060, 52769.383 23/04/07,02:29:20,13,12,1, 11.9,1,1, 3.079, 10367.265, 423.066, 52769.371 23/04/07,02:29:20,14,12,1, 11.9,1,1, 3.079, 10367.274, 423.043, 52769.390 23/04/07,02:29:20,15,12,1, 11.9,1,1, 3.079, 10367.282, 423.045, 52769.367 23/04/07,02:29:20,16,12,1, 11.9,1,1, 3.079, 10367.261, 423.048, 52769.353 23/04/07,02:29:20,17,12,1, 11.9,1,1, 3.079, 10367.266, 423.049, 52769.355 23/04/07,02:29:20,18,12,1, 11.9,1,1, 3.079, 10367.279, 423.027, 52769.351 23/04/07,02:29:20,19,12,1, 11.9,1,1, 3.079, 10367.271, 423.032, 52769.369 23/04/07,02:29:21,00,12,1, 11.8,1,1, 3.080, 10367.268, 423.032, 52769.369 23/04/07,02:29:21,01,12,1, 11.8,1,1, 3.080, 10367.276, 423.032, 52769.401 23/04/07,02:29:21,02,12,1, 11.8,1,1, 3.080, 10367.275, 423.022, 52769.419 23/04/07,02:29:21,03,12,1, 11.8,1,1, 3.080, 10367.254, 423.004, 52769.401 23/04/07,02:29:21,04,12,1, 11.8,1,1, 3.080, 10367.261, 423.037, 52769.361 23/04/07,02:29:21,05,12,1, 11.8,1,1, 3.080, 10367.252, 423.009, 52769.419 23/04/07,02:29:21,06,12,1, 11.8,1,1, 3.080, 10367.255, 423.030, 52769.408 23/04/07,02:29:21,07,12,1, 11.8,1,1, 3.080, 10367.256, 423.033, 52769.435 23/04/07,02:29:21,08,12,1, 11.8,1,1, 3.080, 10367.242, 423.011, 52769.450 23/04/07,02:29:21,09,12,1, 11.8,1,1, 3.080, 10367.258, 422.986, 52769.432 23/04/07,02:29:21,10,12,1, 11.8,1,1, 3.080, 10367.220, 422.998, 52769.402 23/04/07,02:29:21,11,12,1, 11.8,1,1, 3.080, 10367.242, 423.013, 52769.450 23/04/07,02:29:21,12,12,1, 11.8,1,1, 3.080, 10367.236, 422.986, 52769.408 23/04/07,02:29:21,13,12,1, 11.8,1,1, 3.080, 10367.232, 422.990, 52769.396 23/04/07,02:29:21,14,12,1, 11.8,1,1, 3.080, 10367.220, 422.994, 52769.426 23/04/07,02:29:21,15,12,1, 11.8,1,1, 3.080, 10367.227, 422.991, 52769.438 23/04/07,02:29:21,16,12,1, 11.8,1,1, 3.080, 10367.232, 423.004, 52769.460 23/04/07,02:29:21,17,12,1, 11.8,1,1, 3.080, 10367.207, 422.988, 52769.453 23/04/07,02:29:21,18,12,1, 11.8,1,1, 3.080, 10367.224, 422.965, 52769.461 23/04/07,02:29:21,19,12,1, 11.8,1,1, 3.080, 10367.207, 423.001, 52769.448 23/04/07,02:29:22,00,12,1, 11.9,1,1, 3.078, 10367.202, 423.001, 52769.448 23/04/07,02:29:22,01,12,1, 11.9,1,1, 3.078, 10367.198, 422.957, 52769.493 23/04/07,02:29:22,02,12,1, 11.9,1,1, 3.078, 10367.208, 422.972, 52769.466 23/04/07,02:29:22,03,12,1, 11.9,1,1, 3.078, 10367.184, 422.963, 52769.475 23/04/07,02:29:22,04,12,1, 11.9,1,1, 3.078, 10367.171, 422.993, 52769.486 23/04/07,02:29:22,05,12,1, 11.9,1,1, 3.078, 10367.170, 422.954, 52769.476 23/04/07,02:29:22,06,12,1, 11.9,1,1, 3.078, 10367.174, 422.967, 52769.508 23/04/07,02:29:22,07,12,1, 11.9,1,1, 3.078, 10367.162, 422.955, 52769.486 23/04/07,02:29:22,08,12,1, 11.9,1,1, 3.078, 10367.162, 422.948, 52769.507 23/04/07,02:29:22,09,12,1, 11.9,1,1, 3.078, 10367.118, 422.956, 52769.505 23/04/07,02:29:22,10,12,1, 11.9,1,1, 3.078, 10367.135, 422.924, 52769.467 23/04/07,02:29:22,11,12,1, 11.9,1,1, 3.078, 10367.153, 422.950, 52769.486 23/04/07,02:29:22,12,12,1, 11.9,1,1, 3.078, 10367.151, 422.954, 52769.515 23/04/07,02:29:22,13,12,1, 11.9,1,1, 3.078, 10367.092, 422.951, 52769.533 23/04/07,02:29:22,14,12,1, 11.9,1,1, 3.078, 10367.099, 422.977, 52769.519 23/04/07,02:29:22,15,12,1, 11.9,1,1, 3.078, 10367.116, 422.932, 52769.540 23/04/07,02:29:22,16,12,1, 11.9,1,1, 3.078, 10367.077, 422.945, 52769.511 23/04/07,02:29:22,17,12,1, 11.9,1,1, 3.078, 10367.102, 422.964, 52769.533 23/04/07,02:29:22,18,12,1, 11.9,1,1, 3.078, 10367.090, 422.940, 52769.545 23/04/07,02:29:22,19,12,1, 11.9,1,1, 3.078, 10367.092, 422.941, 52769.592 23/04/07,02:29:23,00,12,1, 11.9,1,1, 3.081, 10367.085, 422.941, 52769.592 23/04/07,02:29:23,01,12,1, 11.9,1,1, 3.081, 10367.051, 422.943, 52769.563 23/04/07,02:29:23,02,12,1, 11.9,1,1, 3.081, 10367.018, 422.958, 52769.548 23/04/07,02:29:23,03,12,1, 11.9,1,1, 3.081, 10367.035, 422.945, 52769.573 23/04/07,02:29:23,04,12,1, 11.9,1,1, 3.081, 10367.008, 422.947, 52769.566 23/04/07,02:29:23,05,12,1, 11.9,1,1, 3.081, 10366.990, 422.953, 52769.563 23/04/07,02:29:23,06,12,1, 11.9,1,1, 3.081, 10367.018, 422.958, 52769.575 23/04/07,02:29:23,07,12,1, 11.9,1,1, 3.081, 10367.020, 422.944, 52769.617 23/04/07,02:29:23,08,12,1, 11.9,1,1, 3.081, 10366.999, 422.946, 52769.580 23/04/07,02:29:23,09,12,1, 11.9,1,1, 3.081, 10366.985, 422.964, 52769.573 23/04/07,02:29:23,10,12,1, 11.9,1,1, 3.081, 10366.971, 422.959, 52769.569 23/04/07,02:29:23,11,12,1, 11.9,1,1, 3.081, 10366.948, 422.948, 52769.608 23/04/07,02:29:23,12,12,1, 11.9,1,1, 3.081, 10366.967, 422.949, 52769.583 23/04/07,02:29:23,13,12,1, 11.9,1,1, 3.081, 10366.938, 422.957, 52769.566 23/04/07,02:29:23,14,12,1, 11.9,1,1, 3.081, 10366.904, 422.963, 52769.592 23/04/07,02:29:23,15,12,1, 11.9,1,1, 3.081, 10366.933, 422.933, 52769.587 23/04/07,02:29:23,16,12,1, 11.9,1,1, 3.081, 10366.905, 422.963, 52769.590 23/04/07,02:29:23,17,12,1, 11.9,1,1, 3.081, 10366.895, 422.958, 52769.627 23/04/07,02:29:23,18,12,1, 11.9,1,1, 3.081, 10366.897, 422.952, 52769.581 23/04/07,02:29:23,19,12,1, 11.9,1,1, 3.081, 10366.869, 422.956, 52769.622 23/04/07,02:29:24,00,12,1, 11.9,1,1, 3.078, 10366.868, 422.956, 52769.622 23/04/07,02:29:24,01,12,1, 11.9,1,1, 3.078, 10366.856, 422.965, 52769.634 23/04/07,02:29:24,02,12,1, 11.9,1,1, 3.078, 10366.825, 422.917, 52769.625 23/04/07,02:29:24,03,12,1, 11.9,1,1, 3.078, 10366.807, 422.958, 52769.596 23/04/07,02:29:24,04,12,1, 11.9,1,1, 3.078, 10366.803, 422.952, 52769.623 23/04/07,02:29:24,05,12,1, 11.9,1,1, 3.078, 10366.794, 422.965, 52769.646 23/04/07,02:29:24,06,12,1, 11.9,1,1, 3.078, 10366.787, 422.955, 52769.597 23/04/07,02:29:24,07,12,1, 11.9,1,1, 3.078, 10366.773, 422.954, 52769.617 23/04/07,02:29:24,08,12,1, 11.9,1,1, 3.078, 10366.762, 422.971, 52769.656 23/04/07,02:29:24,09,12,1, 11.9,1,1, 3.078, 10366.742, 422.958, 52769.674 23/04/07,02:29:24,10,12,1, 11.9,1,1, 3.078, 10366.741, 422.935, 52769.635 23/04/07,02:29:24,11,12,1, 11.9,1,1, 3.078, 10366.730, 422.914, 52769.689 23/04/07,02:29:24,12,12,1, 11.9,1,1, 3.078, 10366.709, 422.935, 52769.711 23/04/07,02:29:24,13,12,1, 11.9,1,1, 3.078, 10366.696, 422.936, 52769.714 23/04/07,02:29:24,14,12,1, 11.9,1,1, 3.078, 10366.699, 422.953, 52769.714 23/04/07,02:29:24,15,12,1, 11.9,1,1, 3.078, 10366.674, 422.941, 52769.735 23/04/07,02:29:24,16,12,1, 11.9,1,1, 3.078, 10366.652, 422.964, 52769.701 23/04/07,02:29:24,17,12,1, 11.9,1,1, 3.078, 10366.632, 422.968, 52769.699 23/04/07,02:29:24,18,12,1, 11.9,1,1, 3.078, 10366.647, 422.973, 52769.721 23/04/07,02:29:24,19,12,1, 11.9,1,1, 3.078, 10366.622, 422.961, 52769.730 23/04/07,02:29:25,00,12,1, 11.9,1,1, 3.077, 10366.617, 422.961, 52769.730 23/04/07,02:29:25,01,12,1, 11.9,1,1, 3.077, 10366.597, 422.997, 52769.683 23/04/07,02:29:25,02,12,1, 11.9,1,1, 3.077, 10366.588, 422.985, 52769.755 23/04/07,02:29:25,03,12,1, 11.9,1,1, 3.077, 10366.596, 422.988, 52769.683 23/04/07,02:29:25,04,12,1, 11.9,1,1, 3.077, 10366.556, 422.966, 52769.693 23/04/07,02:29:25,05,12,1, 11.9,1,1, 3.077, 10366.566, 422.979, 52769.694 23/04/07,02:29:25,06,12,1, 11.9,1,1, 3.077, 10366.542, 422.985, 52769.697 23/04/07,02:29:25,07,12,1, 11.9,1,1, 3.077, 10366.544, 423.002, 52769.726 23/04/07,02:29:25,08,12,1, 11.9,1,1, 3.077, 10366.520, 422.983, 52769.700 23/04/07,02:29:25,09,12,1, 11.9,1,1, 3.077, 10366.517, 423.006, 52769.738 23/04/07,02:29:25,10,12,1, 11.9,1,1, 3.077, 10366.513, 422.996, 52769.727 23/04/07,02:29:25,11,12,1, 11.9,1,1, 3.077, 10366.495, 422.982, 52769.743 23/04/07,02:29:25,12,12,1, 11.9,1,1, 3.077, 10366.492, 422.974, 52769.744 23/04/07,02:29:25,13,12,1, 11.9,1,1, 3.077, 10366.484, 423.019, 52769.777 23/04/07,02:29:25,14,12,1, 11.9,1,1, 3.077, 10366.479, 423.038, 52769.808 23/04/07,02:29:25,15,12,1, 11.9,1,1, 3.077, 10366.470, 423.015, 52769.766 23/04/07,02:29:25,16,12,1, 11.9,1,1, 3.077, 10366.445, 423.032, 52769.783 23/04/07,02:29:25,17,12,1, 11.9,1,1, 3.077, 10366.445, 423.014, 52769.778 23/04/07,02:29:25,18,12,1, 11.9,1,1, 3.077, 10366.439, 423.030, 52769.744 23/04/07,02:29:25,19,12,1, 11.9,1,1, 3.077, 10366.410, 423.039, 52769.789 23/04/07,02:29:26,00,11,1, 11.9,1,1, 3.078, 10366.409, 423.039, 52769.789 23/04/07,02:29:26,01,11,1, 11.9,1,1, 3.078, 10366.404, 423.033, 52769.771 23/04/07,02:29:26,02,11,1, 11.9,1,1, 3.078, 10366.396, 423.050, 52769.787 23/04/07,02:29:26,03,11,1, 11.9,1,1, 3.078, 10366.404, 423.056, 52769.801 23/04/07,02:29:26,04,11,1, 11.9,1,1, 3.078, 10366.413, 423.045, 52769.823 23/04/07,02:29:26,05,11,1, 11.9,1,1, 3.078, 10366.363, 423.075, 52769.805 23/04/07,02:29:26,06,11,1, 11.9,1,1, 3.078, 10366.384, 423.083, 52769.814 23/04/07,02:29:26,07,11,1, 11.9,1,1, 3.078, 10366.383, 423.084, 52769.831 23/04/07,02:29:26,08,11,1, 11.9,1,1, 3.078, 10366.346, 423.080, 52769.823 23/04/07,02:29:26,09,11,1, 11.9,1,1, 3.078, 10366.356, 423.068, 52769.835 23/04/07,02:29:26,10,11,1, 11.9,1,1, 3.078, 10366.367, 423.100, 52769.856 23/04/07,02:29:26,11,11,1, 11.9,1,1, 3.078, 10366.330, 423.093, 52769.862 23/04/07,02:29:26,12,11,1, 11.9,1,1, 3.078, 10366.355, 423.105, 52769.863 23/04/07,02:29:26,13,11,1, 11.9,1,1, 3.078, 10366.326, 423.117, 52769.869 23/04/07,02:29:26,14,11,1, 11.9,1,1, 3.078, 10366.306, 423.138, 52769.864 23/04/07,02:29:26,15,11,1, 11.9,1,1, 3.078, 10366.311, 423.144, 52769.872 23/04/07,02:29:26,16,11,1, 11.9,1,1, 3.078, 10366.318, 423.138, 52769.871 23/04/07,02:29:26,17,11,1, 11.9,1,1, 3.078, 10366.311, 423.158, 52769.871 23/04/07,02:29:26,18,11,1, 11.9,1,1, 3.078, 10366.291, 423.142, 52769.857 23/04/07,02:29:26,19,11,1, 11.9,1,1, 3.078, 10366.294, 423.179, 52769.900 23/04/07,02:29:27,00,11,1, 11.9,1,1, 3.078, 10366.292, 423.179, 52769.900 23/04/07,02:29:27,01,11,1, 11.9,1,1, 3.078, 10366.282, 423.202, 52769.912 23/04/07,02:29:27,02,11,1, 11.9,1,1, 3.078, 10366.250, 423.183, 52769.791 23/04/07,02:29:27,03,11,1, 11.9,1,1, 3.078, 10366.256, 423.202, 52769.978 23/04/07,02:29:27,04,11,1, 11.9,1,1, 3.078, 10366.295, 423.206, 52769.960 23/04/07,02:29:27,05,11,1, 11.9,1,1, 3.078, 10366.268, 423.230, 52769.951 23/04/07,02:29:27,06,11,1, 11.9,1,1, 3.078, 10366.230, 423.230, 52769.963 23/04/07,02:29:27,07,11,1, 11.9,1,1, 3.078, 10366.220, 423.245, 52769.967 23/04/07,02:29:27,08,11,1, 11.9,1,1, 3.078, 10366.228, 423.243, 52769.990 23/04/07,02:29:27,09,11,1, 11.9,1,1, 3.078, 10366.216, 423.236, 52770.000 23/04/07,02:29:27,10,11,1, 11.9,1,1, 3.078, 10366.234, 423.251, 52770.011 23/04/07,02:29:27,11,11,1, 11.9,1,1, 3.078, 10366.211, 423.282, 52770.008 23/04/07,02:29:27,12,11,1, 11.9,1,1, 3.078, 10366.223, 423.306, 52770.038 23/04/07,02:29:27,13,11,1, 11.9,1,1, 3.078, 10366.210, 423.323, 52769.997 23/04/07,02:29:27,14,11,1, 11.9,1,1, 3.078, 10366.205, 423.294, 52769.989 23/04/07,02:29:27,15,11,1, 11.9,1,1, 3.078, 10366.204, 423.311, 52770.004 23/04/07,02:29:27,16,11,1, 11.9,1,1, 3.078, 10366.200, 423.349, 52770.026 23/04/07,02:29:27,17,11,1, 11.9,1,1, 3.078, 10366.190, 423.350, 52770.007 23/04/07,02:29:27,18,11,1, 11.9,1,1, 3.078, 10366.195, 423.347, 52770.014 23/04/07,02:29:27,19,11,1, 11.9,1,1, 3.078, 10366.188, 423.361, 52770.005 23/04/07,02:29:28,00,11,1, 11.9,1,1, 3.078, 10366.184, 423.361, 52770.005 23/04/07,02:29:28,01,11,1, 11.9,1,1, 3.078, 10366.207, 423.399, 52770.043 23/04/07,02:29:28,02,11,1, 11.9,1,1, 3.078, 10366.181, 423.415, 52770.065 23/04/07,02:29:28,03,11,1, 11.9,1,1, 3.078, 10366.187, 423.432, 52770.100 23/04/07,02:29:28,04,11,1, 11.9,1,1, 3.078, 10366.172, 423.438, 52770.112 23/04/07,02:29:28,05,11,1, 11.9,1,1, 3.078, 10366.154, 423.463, 52770.108 23/04/07,02:29:28,06,11,1, 11.9,1,1, 3.078, 10366.143, 423.466, 52770.140 23/04/07,02:29:28,07,11,1, 11.9,1,1, 3.078, 10366.134, 423.450, 52770.011 23/04/07,02:29:28,08,11,1, 11.9,1,1, 3.078, 10366.129, 423.481, 52770.231 23/04/07,02:29:28,09,11,1, 11.9,1,1, 3.078, 10366.159, 423.475, 52770.199 23/04/07,02:29:28,10,11,1, 11.9,1,1, 3.078, 10366.150, 423.511, 52770.174 23/04/07,02:29:28,11,11,1, 11.9,1,1, 3.078, 10366.117, 423.512, 52770.186 23/04/07,02:29:28,12,11,1, 11.9,1,1, 3.078, 10366.125, 423.504, 52770.183 23/04/07,02:29:28,13,11,1, 11.9,1,1, 3.078, 10366.113, 423.549, 52770.177 23/04/07,02:29:28,14,11,1, 11.9,1,1, 3.078, 10366.108, 423.543, 52770.183 23/04/07,02:29:28,15,11,1, 11.9,1,1, 3.078, 10366.138, 423.555, 52770.186 23/04/07,02:29:28,16,11,1, 11.9,1,1, 3.078, 10366.100, 423.560, 52770.225 23/04/07,02:29:28,17,11,1, 11.9,1,1, 3.078, 10366.126, 423.585, 52770.201 23/04/07,02:29:28,18,11,1, 11.9,1,1, 3.078, 10366.103, 423.601, 52770.216 23/04/07,02:29:28,19,11,1, 11.9,1,1, 3.078, 10366.101, 423.582, 52770.223 23/04/07,02:29:29,00,12,1, 11.9,1,1, 3.079, 10366.100, 423.582, 52770.223 23/04/07,02:29:29,01,12,1, 11.9,1,1, 3.079, 10366.085, 423.594, 52770.280 23/04/07,02:29:29,02,12,1, 11.9,1,1, 3.079, 10366.095, 423.633, 52770.318 23/04/07,02:29:29,03,12,1, 11.9,1,1, 3.079, 10366.095, 423.636, 52770.307 23/04/07,02:29:29,04,12,1, 11.9,1,1, 3.079, 10366.097, 423.641, 52770.314 23/04/07,02:29:29,05,12,1, 11.9,1,1, 3.079, 10366.058, 423.648, 52770.318 23/04/07,02:29:29,06,12,1, 11.9,1,1, 3.079, 10366.080, 423.653, 52770.307 23/04/07,02:29:29,07,12,1, 11.9,1,1, 3.079, 10366.064, 423.651, 52770.329 23/04/07,02:29:29,08,12,1, 11.9,1,1, 3.079, 10366.048, 423.684, 52770.352 23/04/07,02:29:29,09,12,1, 11.9,1,1, 3.079, 10366.070, 423.711, 52770.333 23/04/07,02:29:29,10,12,1, 11.9,1,1, 3.079, 10366.055, 423.696, 52770.299 23/04/07,02:29:29,11,12,1, 11.9,1,1, 3.079, 10366.049, 423.679, 52770.296 23/04/07,02:29:29,12,12,1, 11.9,1,1, 3.079, 10366.017, 423.706, 52770.328 23/04/07,02:29:29,13,12,1, 11.9,1,1, 3.079, 10366.037, 423.745, 52770.362 23/04/07,02:29:29,14,12,1, 11.9,1,1, 3.079, 10366.039, 423.724, 52770.347 23/04/07,02:29:29,15,12,1, 11.9,1,1, 3.079, 10366.013, 423.728, 52770.339 23/04/07,02:29:29,16,12,1, 11.9,1,1, 3.079, 10366.014, 423.734, 52770.395 23/04/07,02:29:29,17,12,1, 11.9,1,1, 3.079, 10366.008, 423.717, 52770.398 23/04/07,02:29:29,18,12,1, 11.9,1,1, 3.079, 10366.017, 423.739, 52770.426 23/04/07,02:29:29,19,12,1, 11.9,1,1, 3.079, 10366.016, 423.723, 52770.454 23/04/07,02:29:30,00,12,1, 11.9,1,1, 3.076, 10366.008, 423.723, 52770.454 23/04/07,02:29:30,01,12,1, 11.9,1,1, 3.076, 10365.999, 423.744, 52770.468 23/04/07,02:29:30,02,12,1, 11.9,1,1, 3.076, 10365.987, 423.749, 52770.450 23/04/07,02:29:30,03,12,1, 11.9,1,1, 3.076, 10365.986, 423.764, 52770.460 23/04/07,02:29:30,04,12,1, 11.9,1,1, 3.076, 10366.001, 423.766, 52770.511 23/04/07,02:29:30,05,12,1, 11.9,1,1, 3.076, 10365.977, 423.781, 52770.502 23/04/07,02:29:30,06,12,1, 11.9,1,1, 3.076, 10365.970, 423.777, 52770.490 23/04/07,02:29:30,07,12,1, 11.9,1,1, 3.076, 10365.968, 423.763, 52770.504 23/04/07,02:29:30,08,12,1, 11.9,1,1, 3.076, 10365.991, 423.784, 52770.531 23/04/07,02:29:30,09,12,1, 11.9,1,1, 3.076, 10365.958, 423.788, 52770.500 23/04/07,02:29:30,10,12,1, 11.9,1,1, 3.076, 10365.934, 423.823, 52770.541 23/04/07,02:29:30,11,12,1, 11.9,1,1, 3.076, 10365.962, 423.805, 52770.505 23/04/07,02:29:30,12,12,1, 11.9,1,1, 3.076, 10365.941, 423.807, 52770.539 23/04/07,02:29:30,13,12,1, 11.9,1,1, 3.076, 10365.945, 423.830, 52770.566 23/04/07,02:29:30,14,12,1, 11.9,1,1, 3.076, 10365.927, 423.809, 52770.553 23/04/07,02:29:30,15,12,1, 11.9,1,1, 3.076, 10365.915, 423.826, 52770.561 23/04/07,02:29:30,16,12,1, 11.9,1,1, 3.076, 10365.918, 423.829, 52770.590 23/04/07,02:29:30,17,12,1, 11.9,1,1, 3.076, 10365.918, 423.828, 52770.586 23/04/07,02:29:30,18,12,1, 11.9,1,1, 3.076, 10365.910, 423.852, 52770.621 23/04/07,02:29:30,19,12,1, 11.9,1,1, 3.076, 10365.892, 423.840, 52770.609 23/04/07,02:29:31,00,11,1, 11.9,1,1, 3.079, 10365.891, 423.840, 52770.609 23/04/07,02:29:31,01,11,1, 11.9,1,1, 3.079, 10365.916, 423.831, 52770.659 23/04/07,02:29:31,02,11,1, 11.9,1,1, 3.079, 10365.890, 423.846, 52770.650 23/04/07,02:29:31,03,11,1, 11.9,1,1, 3.079, 10365.885, 423.817, 52770.665 23/04/07,02:29:31,04,11,1, 11.9,1,1, 3.079, 10365.887, 423.839, 52770.670 23/04/07,02:29:31,05,11,1, 11.9,1,1, 3.079, 10365.891, 423.839, 52770.652 23/04/07,02:29:31,06,11,1, 11.9,1,1, 3.079, 10365.866, 423.834, 52770.657 23/04/07,02:29:31,07,11,1, 11.9,1,1, 3.079, 10365.855, 423.838, 52770.612 23/04/07,02:29:31,08,11,1, 11.9,1,1, 3.079, 10365.855, 423.835, 52770.668 23/04/07,02:29:31,09,11,1, 11.9,1,1, 3.079, 10365.853, 423.845, 52770.680 23/04/07,02:29:31,10,11,1, 11.9,1,1, 3.079, 10365.843, 423.847, 52770.702 23/04/07,02:29:31,11,11,1, 11.9,1,1, 3.079, 10365.822, 423.827, 52770.698 23/04/07,02:29:31,12,11,1, 11.9,1,1, 3.079, 10365.842, 423.844, 52770.707 23/04/07,02:29:31,13,11,1, 11.9,1,1, 3.079, 10365.831, 423.840, 52770.721 23/04/07,02:29:31,14,11,1, 11.9,1,1, 3.079, 10365.828, 423.857, 52770.734 23/04/07,02:29:31,15,11,1, 11.9,1,1, 3.079, 10365.788, 423.856, 52770.753 23/04/07,02:29:31,16,11,1, 11.9,1,1, 3.079, 10365.810, 423.852, 52770.742 23/04/07,02:29:31,17,11,1, 11.9,1,1, 3.079, 10365.775, 423.820, 52770.751 23/04/07,02:29:31,18,11,1, 11.9,1,1, 3.079, 10365.790, 423.836, 52770.822 23/04/07,02:29:31,19,11,1, 11.9,1,1, 3.079, 10365.798, 423.826, 52770.787 23/04/07,02:29:32,00,11,1, 11.9,1,1, 3.081, 10365.791, 423.826, 52770.787 23/04/07,02:29:32,01,11,1, 11.9,1,1, 3.081, 10365.804, 423.833, 52770.750 23/04/07,02:29:32,02,11,1, 11.9,1,1, 3.081, 10365.753, 423.825, 52770.792 23/04/07,02:29:32,03,11,1, 11.9,1,1, 3.081, 10365.765, 423.832, 52770.783 23/04/07,02:29:32,04,11,1, 11.9,1,1, 3.081, 10365.758, 423.818, 52770.803 23/04/07,02:29:32,05,11,1, 11.9,1,1, 3.081, 10365.766, 423.833, 52770.821 23/04/07,02:29:32,06,11,1, 11.9,1,1, 3.081, 10365.774, 423.835, 52770.836 23/04/07,02:29:32,07,11,1, 11.9,1,1, 3.081, 10365.719, 423.825, 52770.899 23/04/07,02:29:32,08,11,1, 11.9,1,1, 3.081, 10365.775, 423.838, 52770.805 23/04/07,02:29:32,09,11,1, 11.9,1,1, 3.081, 10365.760, 423.806, 52770.822 23/04/07,02:29:32,10,11,1, 11.9,1,1, 3.081, 10365.726, 423.808, 52770.851 23/04/07,02:29:32,11,11,1, 11.9,1,1, 3.081, 10365.709, 423.829, 52770.836 23/04/07,02:29:32,12,11,1, 11.9,1,1, 3.081, 10365.743, 423.830, 52770.880 23/04/07,02:29:32,13,11,1, 11.9,1,1, 3.081, 10365.735, 423.819, 52770.881 23/04/07,02:29:32,14,11,1, 11.9,1,1, 3.081, 10365.722, 423.824, 52770.903 23/04/07,02:29:32,15,11,1, 11.9,1,1, 3.081, 10365.713, 423.826, 52770.913 23/04/07,02:29:32,16,11,1, 11.9,1,1, 3.081, 10365.708, 423.828, 52770.882 23/04/07,02:29:32,17,11,1, 11.9,1,1, 3.081, 10365.681, 423.796, 52770.897 23/04/07,02:29:32,18,11,1, 11.9,1,1, 3.081, 10365.696, 423.799, 52770.884 23/04/07,02:29:32,19,11,1, 11.9,1,1, 3.081, 10365.691, 423.810, 52770.902 23/04/07,02:29:33,00,12,1, 11.9,1,1, 3.080, 10365.683, 423.810, 52770.902 23/04/07,02:29:33,01,12,1, 11.9,1,1, 3.080, 10365.655, 423.803, 52770.909 23/04/07,02:29:33,02,12,1, 11.9,1,1, 3.080, 10365.680, 423.805, 52770.922 23/04/07,02:29:33,03,12,1, 11.9,1,1, 3.080, 10365.682, 423.780, 52770.904 23/04/07,02:29:33,04,12,1, 11.9,1,1, 3.080, 10365.677, 423.783, 52770.932 23/04/07,02:29:33,05,12,1, 11.9,1,1, 3.080, 10365.652, 423.825, 52771.190 23/04/07,02:29:33,06,12,1, 11.9,1,1, 3.080, 10365.693, 423.797, 52770.906 23/04/07,02:29:33,07,12,1, 11.9,1,1, 3.080, 10365.670, 423.797, 52770.906 23/04/07,02:29:33,08,12,1, 11.9,1,1, 3.080, 10365.654, 423.807, 52770.902 23/04/07,02:29:33,09,12,1, 11.9,1,1, 3.080, 10365.651, 423.802, 52770.953 23/04/07,02:29:33,10,12,1, 11.9,1,1, 3.080, 10365.653, 423.804, 52770.977 23/04/07,02:29:33,11,12,1, 11.9,1,1, 3.080, 10365.646, 423.815, 52771.013 23/04/07,02:29:33,12,12,1, 11.9,1,1, 3.080, 10365.637, 423.824, 52770.994 23/04/07,02:29:33,13,12,1, 11.9,1,1, 3.080, 10365.644, 423.824, 52770.999 23/04/07,02:29:33,14,12,1, 11.9,1,1, 3.080, 10365.640, 423.819, 52771.043 23/04/07,02:29:33,15,12,1, 11.9,1,1, 3.080, 10365.612, 423.812, 52771.017 23/04/07,02:29:33,16,12,1, 11.9,1,1, 3.080, 10365.623, 423.820, 52770.903 23/04/07,02:29:33,17,12,1, 11.9,1,1, 3.080, 10365.596, 423.832, 52771.092 23/04/07,02:29:33,18,12,1, 11.9,1,1, 3.080, 10365.625, 423.815, 52771.068 23/04/07,02:29:33,19,12,1, 11.9,1,1, 3.080, 10365.616, 423.836, 52771.053 23/04/07,02:29:34,00,12,1, 12.0,1,1, 3.079, 10365.616, 423.836, 52771.053 23/04/07,02:29:34,01,12,1, 12.0,1,1, 3.079, 10365.595, 423.827, 52771.033 23/04/07,02:29:34,02,12,1, 12.0,1,1, 3.079, 10365.626, 423.843, 52771.049 23/04/07,02:29:34,03,12,1, 12.0,1,1, 3.079, 10365.579, 423.817, 52771.065 23/04/07,02:29:34,04,12,1, 12.0,1,1, 3.079, 10365.600, 423.837, 52771.046 23/04/07,02:29:34,05,12,1, 12.0,1,1, 3.079, 10365.592, 423.833, 52771.087 23/04/07,02:29:34,06,12,1, 12.0,1,1, 3.079, 10365.613, 423.840, 52771.043 23/04/07,02:29:34,07,12,1, 12.0,1,1, 3.079, 10365.589, 423.829, 52771.071 23/04/07,02:29:34,08,12,1, 12.0,1,1, 3.079, 10365.578, 423.842, 52771.082 23/04/07,02:29:34,09,12,1, 12.0,1,1, 3.079, 10365.559, 423.817, 52771.127 23/04/07,02:29:34,10,12,1, 12.0,1,1, 3.079, 10365.584, 423.842, 52771.139 23/04/07,02:29:34,11,12,1, 12.0,1,1, 3.079, 10365.570, 423.839, 52771.132 23/04/07,02:29:34,12,12,1, 12.0,1,1, 3.079, 10365.552, 423.851, 52771.147 23/04/07,02:29:34,13,12,1, 12.0,1,1, 3.079, 10365.557, 423.831, 52771.139 23/04/07,02:29:34,14,12,1, 12.0,1,1, 3.079, 10365.563, 423.833, 52771.138 23/04/07,02:29:34,15,12,1, 12.0,1,1, 3.079, 10365.550, 423.829, 52771.127 23/04/07,02:29:34,16,12,1, 12.0,1,1, 3.079, 10365.574, 423.863, 52771.111 23/04/07,02:29:34,17,12,1, 12.0,1,1, 3.079, 10365.563, 423.848, 52771.126 23/04/07,02:29:34,18,12,1, 12.0,1,1, 3.079, 10365.553, 423.842, 52771.156 23/04/07,02:29:34,19,12,1, 12.0,1,1, 3.079, 10365.531, 423.840, 52771.146 23/04/07,02:29:35,00,12,1, 11.9,1,1, 3.079, 10365.524, 423.840, 52771.146 23/04/07,02:29:35,01,12,1, 11.9,1,1, 3.079, 10365.536, 423.840, 52771.196 23/04/07,02:29:35,02,12,1, 11.9,1,1, 3.079, 10365.528, 423.846, 52771.196 23/04/07,02:29:35,03,12,1, 11.9,1,1, 3.079, 10365.537, 423.849, 52771.207 23/04/07,02:29:35,04,12,1, 11.9,1,1, 3.079, 10365.526, 423.861, 52771.193 23/04/07,02:29:35,05,12,1, 11.9,1,1, 3.079, 10365.521, 423.870, 52771.204 23/04/07,02:29:35,06,12,1, 11.9,1,1, 3.079, 10365.525, 423.862, 52771.204 23/04/07,02:29:35,07,12,1, 11.9,1,1, 3.079, 10365.513, 423.882, 52771.225 23/04/07,02:29:35,08,12,1, 11.9,1,1, 3.079, 10365.522, 423.874, 52771.197 23/04/07,02:29:35,09,12,1, 11.9,1,1, 3.079, 10365.515, 423.879, 52771.200 23/04/07,02:29:35,10,12,1, 11.9,1,1, 3.079, 10365.518, 423.878, 52771.219 23/04/07,02:29:35,11,12,1, 11.9,1,1, 3.079, 10365.504, 423.882, 52771.204 23/04/07,02:29:35,12,12,1, 11.9,1,1, 3.079, 10365.478, 423.868, 52771.218 23/04/07,02:29:35,13,12,1, 11.9,1,1, 3.079, 10365.500, 423.875, 52771.174 23/04/07,02:29:35,14,12,1, 11.9,1,1, 3.079, 10365.506, 423.871, 52771.309 23/04/07,02:29:35,15,12,1, 11.9,1,1, 3.079, 10365.477, 423.888, 52771.120 23/04/07,02:29:35,16,12,1, 11.9,1,1, 3.079, 10365.480, 423.905, 52771.156 23/04/07,02:29:35,17,12,1, 11.9,1,1, 3.079, 10365.498, 423.892, 52771.148 23/04/07,02:29:35,18,12,1, 11.9,1,1, 3.079, 10365.499, 423.897, 52771.218 23/04/07,02:29:35,19,12,1, 11.9,1,1, 3.079, 10365.485, 423.898, 52771.204 23/04/07,02:29:36,00,12,1, 11.9,1,1, 3.080, 10365.483, 423.898, 52771.204 23/04/07,02:29:36,01,12,1, 11.9,1,1, 3.080, 10365.470, 423.911, 52771.243 23/04/07,02:29:36,02,12,1, 11.9,1,1, 3.080, 10365.473, 423.912, 52771.246 23/04/07,02:29:36,03,12,1, 11.9,1,1, 3.080, 10365.473, 423.899, 52771.247 23/04/07,02:29:36,04,12,1, 11.9,1,1, 3.080, 10365.471, 423.895, 52771.214 23/04/07,02:29:36,05,12,1, 11.9,1,1, 3.080, 10365.474, 423.926, 52771.248 23/04/07,02:29:36,06,12,1, 11.9,1,1, 3.080, 10365.488, 423.902, 52771.214 23/04/07,02:29:36,07,12,1, 11.9,1,1, 3.080, 10365.450, 423.915, 52771.228 23/04/07,02:29:36,08,12,1, 11.9,1,1, 3.080, 10365.449, 423.919, 52771.279 23/04/07,02:29:36,09,12,1, 11.9,1,1, 3.080, 10365.492, 423.901, 52771.233 23/04/07,02:29:36,10,12,1, 11.9,1,1, 3.080, 10365.484, 423.925, 52771.253 23/04/07,02:29:36,11,12,1, 11.9,1,1, 3.080, 10365.454, 423.922, 52771.257 23/04/07,02:29:36,12,12,1, 11.9,1,1, 3.080, 10365.471, 423.944, 52771.231 23/04/07,02:29:36,13,12,1, 11.9,1,1, 3.080, 10365.471, 423.955, 52771.278 23/04/07,02:29:36,14,12,1, 11.9,1,1, 3.080, 10365.490, 423.938, 52771.288 23/04/07,02:29:36,15,12,1, 11.9,1,1, 3.080, 10365.464, 423.962, 52771.282 23/04/07,02:29:36,16,12,1, 11.9,1,1, 3.080, 10365.472, 423.937, 52771.250 23/04/07,02:29:36,17,12,1, 11.9,1,1, 3.080, 10365.487, 423.953, 52771.268 23/04/07,02:29:36,18,12,1, 11.9,1,1, 3.080, 10365.455, 423.939, 52771.270 23/04/07,02:29:36,19,12,1, 11.9,1,1, 3.080, 10365.465, 423.951, 52771.295 23/04/07,02:29:37,00,12,1, 11.9,1,1, 3.078, 10365.458, 423.951, 52771.295 23/04/07,02:29:37,01,12,1, 11.9,1,1, 3.078, 10365.471, 423.965, 52771.299 23/04/07,02:29:37,02,12,1, 11.9,1,1, 3.078, 10365.477, 423.955, 52771.322 23/04/07,02:29:37,03,12,1, 11.9,1,1, 3.078, 10365.481, 423.978, 52771.270 23/04/07,02:29:37,04,12,1, 11.9,1,1, 3.078, 10365.452, 423.951, 52771.300 23/04/07,02:29:37,05,12,1, 11.9,1,1, 3.078, 10365.502, 423.972, 52771.315 23/04/07,02:29:37,06,12,1, 11.9,1,1, 3.078, 10365.501, 423.965, 52771.275 23/04/07,02:29:37,07,12,1, 11.9,1,1, 3.078, 10365.485, 423.953, 52771.228 23/04/07,02:29:37,08,12,1, 11.9,1,1, 3.078, 10365.491, 423.958, 52771.239 23/04/07,02:29:37,09,12,1, 11.9,1,1, 3.078, 10365.496, 423.955, 52771.260 23/04/07,02:29:37,10,12,1, 11.9,1,1, 3.078, 10365.480, 423.952, 52771.267 23/04/07,02:29:37,11,12,1, 11.9,1,1, 3.078, 10365.517, 423.963, 52771.289 23/04/07,02:29:37,12,12,1, 11.9,1,1, 3.078, 10365.491, 423.963, 52771.251 23/04/07,02:29:37,13,12,1, 11.9,1,1, 3.078, 10365.511, 423.955, 52771.274 23/04/07,02:29:37,14,12,1, 11.9,1,1, 3.078, 10365.511, 423.978, 52771.275 23/04/07,02:29:37,15,12,1, 11.9,1,1, 3.078, 10365.538, 423.988, 52771.290 23/04/07,02:29:37,16,12,1, 11.9,1,1, 3.078, 10365.518, 423.970, 52771.307 23/04/07,02:29:37,17,12,1, 11.9,1,1, 3.078, 10365.528, 423.984, 52771.322 23/04/07,02:29:37,18,12,1, 11.9,1,1, 3.078, 10365.529, 423.983, 52771.269 23/04/07,02:29:37,19,12,1, 11.9,1,1, 3.078, 10365.506, 423.967, 52771.307 23/04/07,02:29:38,00,12,1, 11.9,1,1, 3.078, 10365.499, 423.967, 52771.307 23/04/07,02:29:38,01,12,1, 11.9,1,1, 3.078, 10365.549, 423.976, 52771.225 23/04/07,02:29:38,02,12,1, 11.9,1,1, 3.078, 10365.516, 423.984, 52771.280 23/04/07,02:29:38,03,12,1, 11.9,1,1, 3.078, 10365.531, 423.974, 52771.280 23/04/07,02:29:38,04,12,1, 11.9,1,1, 3.078, 10365.533, 424.003, 52771.285 23/04/07,02:29:38,05,12,1, 11.9,1,1, 3.078, 10365.528, 423.956, 52771.283 23/04/07,02:29:38,06,12,1, 11.9,1,1, 3.078, 10365.515, 424.029, 52771.284 23/04/07,02:29:38,07,12,1, 11.9,1,1, 3.078, 10365.549, 423.977, 52771.270 23/04/07,02:29:38,08,12,1, 11.9,1,1, 3.078, 10365.566, 423.985, 52771.263 23/04/07,02:29:38,09,12,1, 11.9,1,1, 3.078, 10365.544, 423.977, 52771.261 23/04/07,02:29:38,10,12,1, 11.9,1,1, 3.078, 10365.569, 423.971, 52771.239 23/04/07,02:29:38,11,12,1, 11.9,1,1, 3.078, 10365.569, 423.990, 52771.288 23/04/07,02:29:38,12,12,1, 11.9,1,1, 3.078, 10365.561, 423.999, 52771.273 23/04/07,02:29:38,13,12,1, 11.9,1,1, 3.078, 10365.552, 423.965, 52771.281 23/04/07,02:29:38,14,12,1, 11.9,1,1, 3.078, 10365.574, 423.975, 52771.292 23/04/07,02:29:38,15,12,1, 11.9,1,1, 3.078, 10365.558, 423.976, 52771.295 23/04/07,02:29:38,16,12,1, 11.9,1,1, 3.078, 10365.589, 423.973, 52771.259 23/04/07,02:29:38,17,12,1, 11.9,1,1, 3.078, 10365.550, 423.995, 52771.269 23/04/07,02:29:38,18,12,1, 11.9,1,1, 3.078, 10365.574, 423.971, 52771.260 23/04/07,02:29:38,19,12,1, 11.9,1,1, 3.078, 10365.557, 423.996, 52771.230 23/04/07,02:29:39,00,12,1, 11.8,1,1, 3.078, 10365.549, 423.996, 52771.230 23/04/07,02:29:39,01,12,1, 11.8,1,1, 3.078, 10365.559, 423.991, 52771.274 23/04/07,02:29:39,02,12,1, 11.8,1,1, 3.078, 10365.564, 423.983, 52771.266 23/04/07,02:29:39,03,12,1, 11.8,1,1, 3.078, 10365.577, 423.968, 52771.284 23/04/07,02:29:39,04,12,1, 11.8,1,1, 3.078, 10365.568, 423.976, 52771.232 23/04/07,02:29:39,05,12,1, 11.8,1,1, 3.078, 10365.564, 423.957, 52771.243 23/04/07,02:29:39,06,12,1, 11.8,1,1, 3.078, 10365.570, 423.971, 52771.249 23/04/07,02:29:39,07,12,1, 11.8,1,1, 3.078, 10365.580, 423.946, 52771.273 23/04/07,02:29:39,08,12,1, 11.8,1,1, 3.078, 10365.577, 423.951, 52771.263 23/04/07,02:29:39,09,12,1, 11.8,1,1, 3.078, 10365.570, 423.945, 52771.277 23/04/07,02:29:39,10,12,1, 11.8,1,1, 3.078, 10365.573, 423.945, 52771.286 23/04/07,02:29:39,11,12,1, 11.8,1,1, 3.078, 10365.584, 423.910, 52771.230 23/04/07,02:29:39,12,12,1, 11.8,1,1, 3.078, 10365.574, 423.903, 52771.273 23/04/07,02:29:39,13,12,1, 11.8,1,1, 3.078, 10365.583, 423.917, 52771.266 23/04/07,02:29:39,14,12,1, 11.8,1,1, 3.078, 10365.585, 423.892, 52771.247 23/04/07,02:29:39,15,12,1, 11.8,1,1, 3.078, 10365.586, 423.913, 52771.250 23/04/07,02:29:39,16,12,1, 11.8,1,1, 3.078, 10365.544, 423.915, 52771.213 23/04/07,02:29:39,17,12,1, 11.8,1,1, 3.078, 10365.556, 423.908, 52771.415 23/04/07,02:29:39,18,12,1, 11.8,1,1, 3.078, 10365.615, 423.879, 52771.169 23/04/07,02:29:39,19,12,1, 11.8,1,1, 3.078, 10365.597, 423.885, 52771.211 23/04/07,02:29:40,00,12,1, 11.9,1,1, 3.081, 10365.591, 423.885, 52771.211 23/04/07,02:29:40,01,12,1, 11.9,1,1, 3.081, 10365.575, 423.888, 52771.199 23/04/07,02:29:40,02,12,1, 11.9,1,1, 3.081, 10365.597, 423.866, 52771.204 23/04/07,02:29:40,03,12,1, 11.9,1,1, 3.081, 10365.564, 423.858, 52771.220 23/04/07,02:29:40,04,12,1, 11.9,1,1, 3.081, 10365.567, 423.833, 52771.194 23/04/07,02:29:40,05,12,1, 11.9,1,1, 3.081, 10365.563, 423.848, 52771.205 23/04/07,02:29:40,06,12,1, 11.9,1,1, 3.081, 10365.571, 423.836, 52771.200 23/04/07,02:29:40,07,12,1, 11.9,1,1, 3.081, 10365.577, 423.846, 52771.223 23/04/07,02:29:40,08,12,1, 11.9,1,1, 3.081, 10365.572, 423.814, 52771.219 23/04/07,02:29:40,09,12,1, 11.9,1,1, 3.081, 10365.574, 423.803, 52771.247 23/04/07,02:29:40,10,12,1, 11.9,1,1, 3.081, 10365.582, 423.781, 52771.189 23/04/07,02:29:40,11,12,1, 11.9,1,1, 3.081, 10365.588, 423.773, 52771.218 23/04/07,02:29:40,12,12,1, 11.9,1,1, 3.081, 10365.568, 423.763, 52771.177 23/04/07,02:29:40,13,12,1, 11.9,1,1, 3.081, 10365.578, 423.778, 52771.182 23/04/07,02:29:40,14,12,1, 11.9,1,1, 3.081, 10365.594, 423.734, 52771.165 23/04/07,02:29:40,15,12,1, 11.9,1,1, 3.081, 10365.568, 423.757, 52771.160 23/04/07,02:29:40,16,12,1, 11.9,1,1, 3.081, 10365.574, 423.716, 52771.165 23/04/07,02:29:40,17,12,1, 11.9,1,1, 3.081, 10365.559, 423.756, 52771.196 23/04/07,02:29:40,18,12,1, 11.9,1,1, 3.081, 10365.562, 423.736, 52771.206 23/04/07,02:29:40,19,12,1, 11.9,1,1, 3.081, 10365.580, 423.707, 52771.219 23/04/07,02:29:41,00,12,1, 11.9,1,1, 3.078, 10365.574, 423.707, 52771.219 23/04/07,02:29:41,01,12,1, 11.9,1,1, 3.078, 10365.574, 423.691, 52771.211 23/04/07,02:29:41,02,12,1, 11.9,1,1, 3.078, 10365.605, 423.696, 52771.218 23/04/07,02:29:41,03,12,1, 11.9,1,1, 3.078, 10365.588, 423.680, 52771.189 23/04/07,02:29:41,04,12,1, 11.9,1,1, 3.078, 10365.567, 423.699, 52771.182 23/04/07,02:29:41,05,12,1, 11.9,1,1, 3.078, 10365.568, 423.671, 52771.234 23/04/07,02:29:41,06,12,1, 11.9,1,1, 3.078, 10365.589, 423.686, 52771.215 23/04/07,02:29:41,07,12,1, 11.9,1,1, 3.078, 10365.568, 423.662, 52771.211 23/04/07,02:29:41,08,12,1, 11.9,1,1, 3.078, 10365.579, 423.675, 52771.228 23/04/07,02:29:41,09,12,1, 11.9,1,1, 3.078, 10365.588, 423.668, 52771.218 23/04/07,02:29:41,10,12,1, 11.9,1,1, 3.078, 10365.564, 423.650, 52771.139 23/04/07,02:29:41,11,12,1, 11.9,1,1, 3.078, 10365.552, 423.652, 52771.147 23/04/07,02:29:41,12,12,1, 11.9,1,1, 3.078, 10365.585, 423.631, 52771.145 23/04/07,02:29:41,13,12,1, 11.9,1,1, 3.078, 10365.569, 423.648, 52771.168 23/04/07,02:29:41,14,12,1, 11.9,1,1, 3.078, 10365.570, 423.628, 52771.054 23/04/07,02:29:41,15,12,1, 11.9,1,1, 3.078, 10365.619, 423.619, 52771.221 23/04/07,02:29:41,16,12,1, 11.9,1,1, 3.078, 10365.608, 423.623, 52771.166 23/04/07,02:29:41,17,12,1, 11.9,1,1, 3.078, 10365.578, 423.622, 52771.225 23/04/07,02:29:41,18,12,1, 11.9,1,1, 3.078, 10365.594, 423.640, 52771.218 23/04/07,02:29:41,19,12,1, 11.9,1,1, 3.078, 10365.566, 423.635, 52771.216 23/04/07,02:29:42,00,12,1, 11.9,1,1, 3.079, 10365.558, 423.635, 52771.216 23/04/07,02:29:42,01,12,1, 11.9,1,1, 3.079, 10365.589, 423.627, 52771.242 23/04/07,02:29:42,02,12,1, 11.9,1,1, 3.079, 10365.549, 423.612, 52771.186 23/04/07,02:29:42,03,12,1, 11.9,1,1, 3.079, 10365.562, 423.614, 52771.238 23/04/07,02:29:42,04,12,1, 11.9,1,1, 3.079, 10365.560, 423.609, 52771.210 23/04/07,02:29:42,05,12,1, 11.9,1,1, 3.079, 10365.543, 423.621, 52771.206 23/04/07,02:29:42,06,12,1, 11.9,1,1, 3.079, 10365.544, 423.639, 52771.218 23/04/07,02:29:42,07,12,1, 11.9,1,1, 3.079, 10365.570, 423.625, 52771.206 23/04/07,02:29:42,08,12,1, 11.9,1,1, 3.079, 10365.557, 423.647, 52771.162 23/04/07,02:29:42,09,12,1, 11.9,1,1, 3.079, 10365.522, 423.627, 52771.197 23/04/07,02:29:42,10,12,1, 11.9,1,1, 3.079, 10365.545, 423.624, 52771.213 23/04/07,02:29:42,11,12,1, 11.9,1,1, 3.079, 10365.536, 423.637, 52771.230 23/04/07,02:29:42,12,12,1, 11.9,1,1, 3.079, 10365.549, 423.622, 52771.205 23/04/07,02:29:42,13,12,1, 11.9,1,1, 3.079, 10365.571, 423.627, 52771.226 23/04/07,02:29:42,14,12,1, 11.9,1,1, 3.079, 10365.559, 423.623, 52771.242 23/04/07,02:29:42,15,12,1, 11.9,1,1, 3.079, 10365.558, 423.617, 52771.232 23/04/07,02:29:42,16,12,1, 11.9,1,1, 3.079, 10365.546, 423.622, 52771.270 23/04/07,02:29:42,17,12,1, 11.9,1,1, 3.079, 10365.535, 423.628, 52771.216 23/04/07,02:29:42,18,12,1, 11.9,1,1, 3.079, 10365.544, 423.640, 52771.243 23/04/07,02:29:42,19,12,1, 11.9,1,1, 3.079, 10365.544, 423.633, 52771.221 23/04/07,02:29:43,00,12,1, 11.9,1,1, 3.080, 10365.541, 423.633, 52771.221 23/04/07,02:29:43,01,12,1, 11.9,1,1, 3.080, 10365.538, 423.638, 52771.245 23/04/07,02:29:43,02,12,1, 11.9,1,1, 3.080, 10365.545, 423.666, 52771.269 23/04/07,02:29:43,03,12,1, 11.9,1,1, 3.080, 10365.544, 423.638, 52771.246 23/04/07,02:29:43,04,12,1, 11.9,1,1, 3.080, 10365.537, 423.639, 52771.276 23/04/07,02:29:43,05,12,1, 11.9,1,1, 3.080, 10365.533, 423.640, 52771.209 23/04/07,02:29:43,06,12,1, 11.9,1,1, 3.080, 10365.525, 423.658, 52771.225 23/04/07,02:29:43,07,12,1, 11.9,1,1, 3.080, 10365.517, 423.639, 52771.230 23/04/07,02:29:43,08,12,1, 11.9,1,1, 3.080, 10365.540, 423.654, 52771.248 23/04/07,02:29:43,09,12,1, 11.9,1,1, 3.080, 10365.532, 423.680, 52771.287 23/04/07,02:29:43,10,12,1, 11.9,1,1, 3.080, 10365.522, 423.663, 52771.298 23/04/07,02:29:43,11,12,1, 11.9,1,1, 3.080, 10365.523, 423.653, 52771.287 23/04/07,02:29:43,12,12,1, 11.9,1,1, 3.080, 10365.505, 423.652, 52771.294 23/04/07,02:29:43,13,12,1, 11.9,1,1, 3.080, 10365.526, 423.664, 52771.314 23/04/07,02:29:43,14,12,1, 11.9,1,1, 3.080, 10365.539, 423.660, 52771.308 23/04/07,02:29:43,15,12,1, 11.9,1,1, 3.080, 10365.522, 423.682, 52771.303 23/04/07,02:29:43,16,12,1, 11.9,1,1, 3.080, 10365.513, 423.652, 52771.350 23/04/07,02:29:43,17,12,1, 11.9,1,1, 3.080, 10365.489, 423.670, 52771.364 23/04/07,02:29:43,18,12,1, 11.9,1,1, 3.080, 10365.502, 423.699, 52771.247 23/04/07,02:29:43,19,12,1, 11.9,1,1, 3.080, 10365.498, 423.684, 52771.313 23/04/07,02:29:44,00,12,1, 11.9,1,1, 3.080, 10365.491, 423.684, 52771.313 23/04/07,02:29:44,01,12,1, 11.9,1,1, 3.080, 10365.496, 423.667, 52771.285 23/04/07,02:29:44,02,12,1, 11.9,1,1, 3.080, 10365.493, 423.673, 52771.271 23/04/07,02:29:44,03,12,1, 11.9,1,1, 3.080, 10365.484, 423.643, 52771.237 23/04/07,02:29:44,04,12,1, 11.9,1,1, 3.080, 10365.506, 423.685, 52771.272 23/04/07,02:29:44,05,12,1, 11.9,1,1, 3.080, 10365.476, 423.681, 52771.257 23/04/07,02:29:44,06,12,1, 11.9,1,1, 3.080, 10365.479, 423.657, 52771.277 23/04/07,02:29:44,07,12,1, 11.9,1,1, 3.080, 10365.461, 423.688, 52771.281 23/04/07,02:29:44,08,12,1, 11.9,1,1, 3.080, 10365.450, 423.675, 52771.268 23/04/07,02:29:44,09,12,1, 11.9,1,1, 3.080, 10365.427, 423.700, 52771.336 23/04/07,02:29:44,10,12,1, 11.9,1,1, 3.080, 10365.450, 423.698, 52771.346 23/04/07,02:29:44,11,12,1, 11.9,1,1, 3.080, 10365.443, 423.718, 52771.354 23/04/07,02:29:44,12,12,1, 11.9,1,1, 3.080, 10365.446, 423.706, 52771.327 23/04/07,02:29:44,13,12,1, 11.9,1,1, 3.080, 10365.415, 423.699, 52771.346 23/04/07,02:29:44,14,12,1, 11.9,1,1, 3.080, 10365.442, 423.709, 52771.317 23/04/07,02:29:44,15,12,1, 11.9,1,1, 3.080, 10365.422, 423.700, 52771.312 23/04/07,02:29:44,16,12,1, 11.9,1,1, 3.080, 10365.440, 423.718, 52771.306 23/04/07,02:29:44,17,12,1, 11.9,1,1, 3.080, 10365.421, 423.684, 52771.278 23/04/07,02:29:44,18,12,1, 11.9,1,1, 3.080, 10365.439, 423.699, 52771.326 23/04/07,02:29:44,19,12,1, 11.9,1,1, 3.080, 10365.439, 423.671, 52771.307 23/04/07,02:29:45,00,12,1, 11.9,1,1, 3.079, 10365.433, 423.671, 52771.307 23/04/07,02:29:45,01,12,1, 11.9,1,1, 3.079, 10365.396, 423.700, 52771.340 23/04/07,02:29:45,02,12,1, 11.9,1,1, 3.079, 10365.405, 423.705, 52771.236 23/04/07,02:29:45,03,12,1, 11.9,1,1, 3.079, 10365.415, 423.698, 52771.277 23/04/07,02:29:45,04,12,1, 11.9,1,1, 3.079, 10365.405, 423.705, 52771.377 23/04/07,02:29:45,05,12,1, 11.9,1,1, 3.079, 10365.385, 423.723, 52771.355 23/04/07,02:29:45,06,12,1, 11.9,1,1, 3.079, 10365.383, 423.731, 52771.357 23/04/07,02:29:45,07,12,1, 11.9,1,1, 3.079, 10365.398, 423.719, 52771.369 23/04/07,02:29:45,08,12,1, 11.9,1,1, 3.079, 10365.384, 423.714, 52771.367 23/04/07,02:29:45,09,12,1, 11.9,1,1, 3.079, 10365.376, 423.743, 52771.416 23/04/07,02:29:45,10,12,1, 11.9,1,1, 3.079, 10365.350, 423.730, 52771.357 23/04/07,02:29:45,11,12,1, 11.9,1,1, 3.079, 10365.350, 423.721, 52771.394 23/04/07,02:29:45,12,12,1, 11.9,1,1, 3.079, 10365.343, 423.724, 52771.387 23/04/07,02:29:45,13,12,1, 11.9,1,1, 3.079, 10365.336, 423.743, 52771.378 23/04/07,02:29:45,14,12,1, 11.9,1,1, 3.079, 10365.362, 423.722, 52771.370 23/04/07,02:29:45,15,12,1, 11.9,1,1, 3.079, 10365.337, 423.715, 52771.369 23/04/07,02:29:45,16,12,1, 11.9,1,1, 3.079, 10365.338, 423.714, 52771.379 23/04/07,02:29:45,17,12,1, 11.9,1,1, 3.079, 10365.325, 423.722, 52771.348 23/04/07,02:29:45,18,12,1, 11.9,1,1, 3.079, 10365.338, 423.718, 52771.358 23/04/07,02:29:45,19,12,1, 11.9,1,1, 3.079, 10365.334, 423.713, 52771.391 23/04/07,02:29:46,00,12,1, 11.9,1,1, 3.076, 10365.332, 423.713, 52771.391 23/04/07,02:29:46,01,12,1, 11.9,1,1, 3.076, 10365.330, 423.701, 52771.375 23/04/07,02:29:46,02,12,1, 11.9,1,1, 3.076, 10365.315, 423.704, 52771.409 23/04/07,02:29:46,03,12,1, 11.9,1,1, 3.076, 10365.319, 423.692, 52771.430 23/04/07,02:29:46,04,12,1, 11.9,1,1, 3.076, 10365.314, 423.714, 52771.538 23/04/07,02:29:46,05,12,1, 11.9,1,1, 3.076, 10365.294, 423.715, 52771.391 23/04/07,02:29:46,06,12,1, 11.9,1,1, 3.076, 10365.292, 423.710, 52771.386 23/04/07,02:29:46,07,12,1, 11.9,1,1, 3.076, 10365.308, 423.717, 52771.443 23/04/07,02:29:46,08,12,1, 11.9,1,1, 3.076, 10365.308, 423.699, 52771.446 23/04/07,02:29:46,09,12,1, 11.9,1,1, 3.076, 10365.313, 423.705, 52771.403 23/04/07,02:29:46,10,12,1, 11.9,1,1, 3.076, 10365.272, 423.694, 52771.400 23/04/07,02:29:46,11,12,1, 11.9,1,1, 3.076, 10365.295, 423.694, 52771.407 23/04/07,02:29:46,12,12,1, 11.9,1,1, 3.076, 10365.267, 423.676, 52771.328 23/04/07,02:29:46,13,12,1, 11.9,1,1, 3.076, 10365.297, 423.691, 52771.297 23/04/07,02:29:46,14,12,1, 11.9,1,1, 3.076, 10365.256, 423.684, 52771.458 23/04/07,02:29:46,15,12,1, 11.9,1,1, 3.076, 10365.267, 423.683, 52771.417 23/04/07,02:29:46,16,12,1, 11.9,1,1, 3.076, 10365.285, 423.702, 52771.412 23/04/07,02:29:46,17,12,1, 11.9,1,1, 3.076, 10365.287, 423.708, 52771.438 23/04/07,02:29:46,18,12,1, 11.9,1,1, 3.076, 10365.278, 423.706, 52771.461 23/04/07,02:29:46,19,12,1, 11.9,1,1, 3.076, 10365.296, 423.685, 52771.458 23/04/07,02:29:47,00,12,1, 11.9,1,1, 3.080, 10365.291, 423.685, 52771.458 23/04/07,02:29:47,01,12,1, 11.9,1,1, 3.080, 10365.279, 423.701, 52771.456 23/04/07,02:29:47,02,12,1, 11.9,1,1, 3.080, 10365.268, 423.714, 52771.503 23/04/07,02:29:47,03,12,1, 11.9,1,1, 3.080, 10365.284, 423.687, 52771.506 23/04/07,02:29:47,04,12,1, 11.9,1,1, 3.080, 10365.273, 423.673, 52771.491 23/04/07,02:29:47,05,12,1, 11.9,1,1, 3.080, 10365.298, 423.683, 52771.516 23/04/07,02:29:47,06,12,1, 11.9,1,1, 3.080, 10365.293, 423.715, 52771.524 23/04/07,02:29:47,07,12,1, 11.9,1,1, 3.080, 10365.262, 423.670, 52771.521 23/04/07,02:29:47,08,12,1, 11.9,1,1, 3.080, 10365.265, 423.672, 52771.541 23/04/07,02:29:47,09,12,1, 11.9,1,1, 3.080, 10365.260, 423.672, 52771.507 23/04/07,02:29:47,10,12,1, 11.9,1,1, 3.080, 10365.267, 423.677, 52771.541 23/04/07,02:29:47,11,12,1, 11.9,1,1, 3.080, 10365.271, 423.705, 52771.505 23/04/07,02:29:47,12,12,1, 11.9,1,1, 3.080, 10365.270, 423.692, 52771.529 23/04/07,02:29:47,13,12,1, 11.9,1,1, 3.080, 10365.273, 423.704, 52771.520 23/04/07,02:29:47,14,12,1, 11.9,1,1, 3.080, 10365.253, 423.722, 52771.525 23/04/07,02:29:47,15,12,1, 11.9,1,1, 3.080, 10365.274, 423.717, 52771.560 23/04/07,02:29:47,16,12,1, 11.9,1,1, 3.080, 10365.261, 423.738, 52771.526 23/04/07,02:29:47,17,12,1, 11.9,1,1, 3.080, 10365.275, 423.730, 52771.549 23/04/07,02:29:47,18,12,1, 11.9,1,1, 3.080, 10365.245, 423.729, 52771.544 23/04/07,02:29:47,19,12,1, 11.9,1,1, 3.080, 10365.275, 423.737, 52771.582 23/04/07,02:29:48,00,12,1, 12.0,1,1, 3.079, 10365.274, 423.737, 52771.582 23/04/07,02:29:48,01,12,1, 12.0,1,1, 3.079, 10365.255, 423.747, 52771.596 23/04/07,02:29:48,02,12,1, 12.0,1,1, 3.079, 10365.254, 423.752, 52771.595 23/04/07,02:29:48,03,12,1, 12.0,1,1, 3.079, 10365.248, 423.751, 52771.615 23/04/07,02:29:48,04,12,1, 12.0,1,1, 3.079, 10365.251, 423.789, 52771.614 23/04/07,02:29:48,05,12,1, 12.0,1,1, 3.079, 10365.242, 423.782, 52771.611 23/04/07,02:29:48,06,12,1, 12.0,1,1, 3.079, 10365.250, 423.765, 52771.595 23/04/07,02:29:48,07,12,1, 12.0,1,1, 3.079, 10365.249, 423.795, 52771.622 23/04/07,02:29:48,08,12,1, 12.0,1,1, 3.079, 10365.243, 423.805, 52771.612 23/04/07,02:29:48,09,12,1, 12.0,1,1, 3.079, 10365.248, 423.796, 52771.608 23/04/07,02:29:48,10,12,1, 12.0,1,1, 3.079, 10365.221, 423.818, 52771.602 23/04/07,02:29:48,11,12,1, 12.0,1,1, 3.079, 10365.255, 423.820, 52771.642 23/04/07,02:29:48,12,12,1, 12.0,1,1, 3.079, 10365.254, 423.826, 52771.658 23/04/07,02:29:48,13,12,1, 12.0,1,1, 3.079, 10365.255, 423.845, 52771.679 23/04/07,02:29:48,14,12,1, 12.0,1,1, 3.079, 10365.227, 423.852, 52771.729 23/04/07,02:29:48,15,12,1, 12.0,1,1, 3.079, 10365.232, 423.847, 52771.711 23/04/07,02:29:48,16,12,1, 12.0,1,1, 3.079, 10365.250, 423.861, 52771.728 23/04/07,02:29:48,17,12,1, 12.0,1,1, 3.079, 10365.232, 423.864, 52771.710 23/04/07,02:29:48,18,12,1, 12.0,1,1, 3.079, 10365.214, 423.895, 52771.704 23/04/07,02:29:48,19,12,1, 12.0,1,1, 3.079, 10365.219, 423.851, 52771.716 23/04/07,02:29:49,00,12,1, 11.8,1,1, 3.078, 10365.216, 423.851, 52771.716 23/04/07,02:29:49,01,12,1, 11.8,1,1, 3.078, 10365.201, 423.912, 52771.729 23/04/07,02:29:49,02,12,1, 11.8,1,1, 3.078, 10365.211, 423.917, 52771.735 23/04/07,02:29:49,03,12,1, 11.8,1,1, 3.078, 10365.202, 423.905, 52771.706 23/04/07,02:29:49,04,12,1, 11.8,1,1, 3.078, 10365.229, 423.925, 52771.717 23/04/07,02:29:49,05,12,1, 11.8,1,1, 3.078, 10365.206, 423.942, 52771.680 23/04/07,02:29:49,06,12,1, 11.8,1,1, 3.078, 10365.221, 423.946, 52771.727 23/04/07,02:29:49,07,12,1, 11.8,1,1, 3.078, 10365.206, 423.941, 52771.701 23/04/07,02:29:49,08,12,1, 11.8,1,1, 3.078, 10365.216, 423.971, 52771.737 23/04/07,02:29:49,09,12,1, 11.8,1,1, 3.078, 10365.219, 423.997, 52771.726 23/04/07,02:29:49,10,12,1, 11.8,1,1, 3.078, 10365.205, 423.980, 52771.715 23/04/07,02:29:49,11,12,1, 11.8,1,1, 3.078, 10365.219, 424.028, 52771.768 23/04/07,02:29:49,12,12,1, 11.8,1,1, 3.078, 10365.246, 424.016, 52771.749 23/04/07,02:29:49,13,12,1, 11.8,1,1, 3.078, 10365.233, 424.017, 52771.750 23/04/07,02:29:49,14,12,1, 11.8,1,1, 3.078, 10365.208, 424.013, 52771.799 23/04/07,02:29:49,15,12,1, 11.8,1,1, 3.078, 10365.221, 424.033, 52771.817 23/04/07,02:29:49,16,12,1, 11.8,1,1, 3.078, 10365.229, 424.043, 52771.785 23/04/07,02:29:49,17,12,1, 11.8,1,1, 3.078, 10365.230, 424.079, 52771.751 23/04/07,02:29:49,18,12,1, 11.8,1,1, 3.078, 10365.227, 424.072, 52771.786 23/04/07,02:29:49,19,12,1, 11.8,1,1, 3.078, 10365.200, 424.070, 52771.785 23/04/07,02:29:50,00,12,1, 11.9,1,1, 3.077, 10365.199, 424.070, 52771.785 23/04/07,02:29:50,01,12,1, 11.9,1,1, 3.077, 10365.219, 424.088, 52771.711 23/04/07,02:29:50,02,12,1, 11.9,1,1, 3.077, 10365.214, 424.126, 52771.788 23/04/07,02:29:50,03,12,1, 11.9,1,1, 3.077, 10365.214, 424.110, 52771.793 23/04/07,02:29:50,04,12,1, 11.9,1,1, 3.077, 10365.222, 424.106, 52771.807 23/04/07,02:29:50,05,12,1, 11.9,1,1, 3.077, 10365.234, 424.114, 52771.792 23/04/07,02:29:50,06,12,1, 11.9,1,1, 3.077, 10365.238, 424.114, 52771.793 23/04/07,02:29:50,07,12,1, 11.9,1,1, 3.077, 10365.208, 424.123, 52771.820 23/04/07,02:29:50,08,12,1, 11.9,1,1, 3.077, 10365.233, 424.130, 52771.841 23/04/07,02:29:50,09,12,1, 11.9,1,1, 3.077, 10365.208, 424.153, 52771.863 23/04/07,02:29:50,10,12,1, 11.9,1,1, 3.077, 10365.213, 424.185, 52771.866 23/04/07,02:29:50,11,12,1, 11.9,1,1, 3.077, 10365.210, 424.170, 52771.827 23/04/07,02:29:50,12,12,1, 11.9,1,1, 3.077, 10365.208, 424.171, 52771.877 23/04/07,02:29:50,13,12,1, 11.9,1,1, 3.077, 10365.221, 424.206, 52771.855 23/04/07,02:29:50,14,12,1, 11.9,1,1, 3.077, 10365.210, 424.204, 52771.854 23/04/07,02:29:50,15,12,1, 11.9,1,1, 3.077, 10365.233, 424.194, 52771.823 23/04/07,02:29:50,16,12,1, 11.9,1,1, 3.077, 10365.244, 424.206, 52771.825 23/04/07,02:29:50,17,12,1, 11.9,1,1, 3.077, 10365.245, 424.222, 52771.807 23/04/07,02:29:50,18,12,1, 11.9,1,1, 3.077, 10365.215, 424.196, 52771.833 23/04/07,02:29:50,19,12,1, 11.9,1,1, 3.077, 10365.237, 424.201, 52771.838 23/04/07,02:29:51,00,11,1, 11.9,1,1, 3.077, 10365.232, 424.201, 52771.838 23/04/07,02:29:51,01,11,1, 11.9,1,1, 3.077, 10365.236, 424.209, 52771.855 23/04/07,02:29:51,02,11,1, 11.9,1,1, 3.077, 10365.259, 424.229, 52771.845 23/04/07,02:29:51,03,11,1, 11.9,1,1, 3.077, 10365.244, 424.240, 52771.886 23/04/07,02:29:51,04,11,1, 11.9,1,1, 3.077, 10365.249, 424.236, 52771.860 23/04/07,02:29:51,05,11,1, 11.9,1,1, 3.077, 10365.249, 424.234, 52771.883 23/04/07,02:29:51,06,11,1, 11.9,1,1, 3.077, 10365.254, 424.246, 52771.864 23/04/07,02:29:51,07,11,1, 11.9,1,1, 3.077, 10365.251, 424.237, 52771.879 23/04/07,02:29:51,08,11,1, 11.9,1,1, 3.077, 10365.240, 424.243, 52771.863 23/04/07,02:29:51,09,11,1, 11.9,1,1, 3.077, 10365.272, 424.230, 52771.871 23/04/07,02:29:51,10,11,1, 11.9,1,1, 3.077, 10365.267, 424.259, 52771.834 23/04/07,02:29:51,11,11,1, 11.9,1,1, 3.077, 10365.263, 424.237, 52771.859 23/04/07,02:29:51,12,11,1, 11.9,1,1, 3.077, 10365.268, 424.251, 52771.831 23/04/07,02:29:51,13,11,1, 11.9,1,1, 3.077, 10365.270, 424.216, 52771.830 23/04/07,02:29:51,14,11,1, 11.9,1,1, 3.077, 10365.265, 424.214, 52771.833 23/04/07,02:29:51,15,11,1, 11.9,1,1, 3.077, 10365.270, 424.241, 52771.835 23/04/07,02:29:51,16,11,1, 11.9,1,1, 3.077, 10365.245, 424.226, 52771.806 23/04/07,02:29:51,17,11,1, 11.9,1,1, 3.077, 10365.258, 424.225, 52771.848 23/04/07,02:29:51,18,11,1, 11.9,1,1, 3.077, 10365.254, 424.190, 52771.806 23/04/07,02:29:51,19,11,1, 11.9,1,1, 3.077, 10365.250, 424.221, 52771.838 23/04/07,02:29:52,00,12,1, 11.9,1,1, 3.080, 10365.249, 424.221, 52771.838 23/04/07,02:29:52,01,12,1, 11.9,1,1, 3.080, 10365.254, 424.239, 52771.861 23/04/07,02:29:52,02,12,1, 11.9,1,1, 3.080, 10365.257, 424.243, 52771.892 23/04/07,02:29:52,03,12,1, 11.9,1,1, 3.080, 10365.254, 424.233, 52771.907 23/04/07,02:29:52,04,12,1, 11.9,1,1, 3.080, 10365.258, 424.222, 52771.880 23/04/07,02:29:52,05,12,1, 11.9,1,1, 3.080, 10365.266, 424.226, 52771.882 23/04/07,02:29:52,06,12,1, 11.9,1,1, 3.080, 10365.281, 424.227, 52771.879 23/04/07,02:29:52,07,12,1, 11.9,1,1, 3.080, 10365.245, 424.240, 52771.866 23/04/07,02:29:52,08,12,1, 11.9,1,1, 3.080, 10365.245, 424.219, 52771.856 23/04/07,02:29:52,09,12,1, 11.9,1,1, 3.080, 10365.245, 424.224, 52771.838 23/04/07,02:29:52,10,12,1, 11.9,1,1, 3.080, 10365.270, 424.213, 52771.848 23/04/07,02:29:52,11,12,1, 11.9,1,1, 3.080, 10365.256, 424.205, 52771.797 23/04/07,02:29:52,12,12,1, 11.9,1,1, 3.080, 10365.271, 424.225, 52771.819 23/04/07,02:29:52,13,12,1, 11.9,1,1, 3.080, 10365.270, 424.230, 52771.957 23/04/07,02:29:52,14,12,1, 11.9,1,1, 3.080, 10365.230, 424.191, 52771.868 23/04/07,02:29:52,15,12,1, 11.9,1,1, 3.080, 10365.259, 424.229, 52772.005 23/04/07,02:29:52,16,12,1, 11.9,1,1, 3.080, 10365.234, 424.221, 52771.898 23/04/07,02:29:52,17,12,1, 11.9,1,1, 3.080, 10365.227, 424.226, 52771.925 23/04/07,02:29:52,18,12,1, 11.9,1,1, 3.080, 10365.234, 424.225, 52771.879 23/04/07,02:29:52,19,12,1, 11.9,1,1, 3.080, 10365.255, 424.236, 52771.891 23/04/07,02:29:53,00,12,1, 11.8,1,1, 3.079, 10365.249, 424.236, 52771.891 23/04/07,02:29:53,01,12,1, 11.8,1,1, 3.079, 10365.241, 424.225, 52771.903 23/04/07,02:29:53,02,12,1, 11.8,1,1, 3.079, 10365.257, 424.212, 52771.915 23/04/07,02:29:53,03,12,1, 11.8,1,1, 3.079, 10365.270, 424.226, 52771.883 23/04/07,02:29:53,04,12,1, 11.8,1,1, 3.079, 10365.244, 424.187, 52771.890 23/04/07,02:29:53,05,12,1, 11.8,1,1, 3.079, 10365.284, 424.196, 52771.899 23/04/07,02:29:53,06,12,1, 11.8,1,1, 3.079, 10365.254, 424.212, 52771.860 23/04/07,02:29:53,07,12,1, 11.8,1,1, 3.079, 10365.264, 424.197, 52771.868 23/04/07,02:29:53,08,12,1, 11.8,1,1, 3.079, 10365.272, 424.234, 52771.874 23/04/07,02:29:53,09,12,1, 11.8,1,1, 3.079, 10365.261, 424.219, 52771.891 23/04/07,02:29:53,10,12,1, 11.8,1,1, 3.079, 10365.260, 424.217, 52771.889 23/04/07,02:29:53,11,12,1, 11.8,1,1, 3.079, 10365.257, 424.214, 52771.902 23/04/07,02:29:53,12,12,1, 11.8,1,1, 3.079, 10365.250, 424.204, 52771.901 23/04/07,02:29:53,13,12,1, 11.8,1,1, 3.079, 10365.256, 424.227, 52771.901 23/04/07,02:29:53,14,12,1, 11.8,1,1, 3.079, 10365.246, 424.229, 52771.911 23/04/07,02:29:53,15,12,1, 11.8,1,1, 3.079, 10365.244, 424.244, 52771.918 23/04/07,02:29:53,16,12,1, 11.8,1,1, 3.079, 10365.253, 424.244, 52771.935 23/04/07,02:29:53,17,12,1, 11.8,1,1, 3.079, 10365.256, 424.239, 52771.977 23/04/07,02:29:53,18,12,1, 11.8,1,1, 3.079, 10365.273, 424.234, 52771.920 23/04/07,02:29:53,19,12,1, 11.8,1,1, 3.079, 10365.269, 424.268, 52771.944 23/04/07,02:29:54,00,12,1, 11.9,1,1, 3.080, 10365.266, 424.268, 52771.944 23/04/07,02:29:54,01,12,1, 11.9,1,1, 3.080, 10365.266, 424.268, 52771.991 23/04/07,02:29:54,02,12,1, 11.9,1,1, 3.080, 10365.265, 424.266, 52771.959 23/04/07,02:29:54,03,12,1, 11.9,1,1, 3.080, 10365.271, 424.264, 52771.961 23/04/07,02:29:54,04,12,1, 11.9,1,1, 3.080, 10365.265, 424.272, 52771.941 23/04/07,02:29:54,05,12,1, 11.9,1,1, 3.080, 10365.267, 424.267, 52771.960 23/04/07,02:29:54,06,12,1, 11.9,1,1, 3.080, 10365.259, 424.271, 52771.971 23/04/07,02:29:54,07,12,1, 11.9,1,1, 3.080, 10365.275, 424.312, 52771.952 23/04/07,02:29:54,08,12,1, 11.9,1,1, 3.080, 10365.257, 424.312, 52771.985 23/04/07,02:29:54,09,12,1, 11.9,1,1, 3.080, 10365.250, 424.298, 52771.998 23/04/07,02:29:54,10,12,1, 11.9,1,1, 3.080, 10365.268, 424.311, 52772.046 23/04/07,02:29:54,11,12,1, 11.9,1,1, 3.080, 10365.289, 424.336, 52772.032 23/04/07,02:29:54,12,12,1, 11.9,1,1, 3.080, 10365.274, 424.324, 52772.076 23/04/07,02:29:54,13,12,1, 11.9,1,1, 3.080, 10365.261, 424.356, 52772.079 23/04/07,02:29:54,14,12,1, 11.9,1,1, 3.080, 10365.253, 424.334, 52772.053 23/04/07,02:29:54,15,12,1, 11.9,1,1, 3.080, 10365.258, 424.342, 52772.068 23/04/07,02:29:54,16,12,1, 11.9,1,1, 3.080, 10365.259, 424.334, 52772.026 23/04/07,02:29:54,17,12,1, 11.9,1,1, 3.080, 10365.235, 424.326, 52772.024 23/04/07,02:29:54,18,12,1, 11.9,1,1, 3.080, 10365.250, 424.356, 52772.047 23/04/07,02:29:54,19,12,1, 11.9,1,1, 3.080, 10365.273, 424.389, 52772.059 23/04/07,02:29:55,00,12,1, 11.9,1,1, 3.078, 10365.266, 424.389, 52772.059 23/04/07,02:29:55,01,12,1, 11.9,1,1, 3.078, 10365.256, 424.418, 52772.097 23/04/07,02:29:55,02,12,1, 11.9,1,1, 3.078, 10365.232, 424.409, 52772.086 23/04/07,02:29:55,03,12,1, 11.9,1,1, 3.078, 10365.235, 424.397, 52772.119 23/04/07,02:29:55,04,12,1, 11.9,1,1, 3.078, 10365.255, 424.417, 52772.130 23/04/07,02:29:55,05,12,1, 11.9,1,1, 3.078, 10365.244, 424.432, 52772.117 23/04/07,02:29:55,06,12,1, 11.9,1,1, 3.078, 10365.269, 424.423, 52772.148 23/04/07,02:29:55,07,12,1, 11.9,1,1, 3.078, 10365.254, 424.429, 52772.171 23/04/07,02:29:55,08,12,1, 11.9,1,1, 3.078, 10365.277, 424.443, 52772.165 23/04/07,02:29:55,09,12,1, 11.9,1,1, 3.078, 10365.254, 424.429, 52772.191 23/04/07,02:29:55,10,12,1, 11.9,1,1, 3.078, 10365.206, 424.460, 52772.223 23/04/07,02:29:55,11,12,1, 11.9,1,1, 3.078, 10365.253, 424.463, 52772.222 23/04/07,02:29:55,12,12,1, 11.9,1,1, 3.078, 10365.258, 424.476, 52772.176 23/04/07,02:29:55,13,12,1, 11.9,1,1, 3.078, 10365.249, 424.498, 52772.164 23/04/07,02:29:55,14,12,1, 11.9,1,1, 3.078, 10365.225, 424.501, 52772.176 23/04/07,02:29:55,15,12,1, 11.9,1,1, 3.078, 10365.247, 424.503, 52772.182 23/04/07,02:29:55,16,12,1, 11.9,1,1, 3.078, 10365.236, 424.494, 52772.203 23/04/07,02:29:55,17,12,1, 11.9,1,1, 3.078, 10365.252, 424.507, 52772.210 23/04/07,02:29:55,18,12,1, 11.9,1,1, 3.078, 10365.245, 424.524, 52772.167 23/04/07,02:29:55,19,12,1, 11.9,1,1, 3.078, 10365.230, 424.530, 52772.188 23/04/07,02:29:56,00,12,1, 11.9,1,1, 3.079, 10365.224, 424.530, 52772.188 23/04/07,02:29:56,01,12,1, 11.9,1,1, 3.079, 10365.223, 424.549, 52772.206 23/04/07,02:29:56,02,12,1, 11.9,1,1, 3.079, 10365.230, 424.558, 52772.227 23/04/07,02:29:56,03,12,1, 11.9,1,1, 3.079, 10365.234, 424.589, 52772.295 23/04/07,02:29:56,04,12,1, 11.9,1,1, 3.079, 10365.251, 424.595, 52772.278 23/04/07,02:29:56,05,12,1, 11.9,1,1, 3.079, 10365.239, 424.601, 52772.300 23/04/07,02:29:56,06,12,1, 11.9,1,1, 3.079, 10365.230, 424.615, 52772.293 23/04/07,02:29:56,07,12,1, 11.9,1,1, 3.079, 10365.232, 424.629, 52772.282 23/04/07,02:29:56,08,12,1, 11.9,1,1, 3.079, 10365.241, 424.633, 52772.313 23/04/07,02:29:56,09,12,1, 11.9,1,1, 3.079, 10365.237, 424.651, 52772.315 23/04/07,02:29:56,10,12,1, 11.9,1,1, 3.079, 10365.253, 424.664, 52772.310 23/04/07,02:29:56,11,12,1, 11.9,1,1, 3.079, 10365.250, 424.671, 52772.345 23/04/07,02:29:56,12,12,1, 11.9,1,1, 3.079, 10365.233, 424.682, 52772.345 23/04/07,02:29:56,13,12,1, 11.9,1,1, 3.079, 10365.231, 424.671, 52772.320 23/04/07,02:29:56,14,12,1, 11.9,1,1, 3.079, 10365.235, 424.717, 52772.335 23/04/07,02:29:56,15,12,1, 11.9,1,1, 3.079, 10365.252, 424.706, 52772.321 23/04/07,02:29:56,16,12,1, 11.9,1,1, 3.079, 10365.253, 424.716, 52772.359 23/04/07,02:29:56,17,12,1, 11.9,1,1, 3.079, 10365.250, 424.737, 52772.355 23/04/07,02:29:56,18,12,1, 11.9,1,1, 3.079, 10365.240, 424.751, 52772.390 23/04/07,02:29:56,19,12,1, 11.9,1,1, 3.079, 10365.242, 424.751, 52772.427 23/04/07,02:29:57,00,12,1, 11.9,1,1, 3.079, 10365.241, 424.751, 52772.427 23/04/07,02:29:57,01,12,1, 11.9,1,1, 3.079, 10365.265, 424.815, 52772.450 23/04/07,02:29:57,02,12,1, 11.9,1,1, 3.079, 10365.236, 424.786, 52772.474 23/04/07,02:29:57,03,12,1, 11.9,1,1, 3.079, 10365.238, 424.814, 52772.532 23/04/07,02:29:57,04,12,1, 11.9,1,1, 3.079, 10365.226, 424.803, 52772.506 23/04/07,02:29:57,05,12,1, 11.9,1,1, 3.079, 10365.239, 424.814, 52772.488 23/04/07,02:29:57,06,12,1, 11.9,1,1, 3.079, 10365.258, 424.831, 52772.469 23/04/07,02:29:57,07,12,1, 11.9,1,1, 3.079, 10365.245, 424.828, 52772.461 23/04/07,02:29:57,08,12,1, 11.9,1,1, 3.079, 10365.229, 424.815, 52772.418 23/04/07,02:29:57,09,12,1, 11.9,1,1, 3.079, 10365.254, 424.822, 52772.445 23/04/07,02:29:57,10,12,1, 11.9,1,1, 3.079, 10365.226, 424.843, 52772.434 23/04/07,02:29:57,11,12,1, 11.9,1,1, 3.079, 10365.235, 424.842, 52772.415 23/04/07,02:29:57,12,12,1, 11.9,1,1, 3.079, 10365.231, 424.833, 52772.466 23/04/07,02:29:57,13,12,1, 11.9,1,1, 3.079, 10365.238, 424.846, 52772.483 23/04/07,02:29:57,14,12,1, 11.9,1,1, 3.079, 10365.234, 424.858, 52772.486 23/04/07,02:29:57,15,12,1, 11.9,1,1, 3.079, 10365.223, 424.872, 52772.501 23/04/07,02:29:57,16,12,1, 11.9,1,1, 3.079, 10365.231, 424.891, 52772.492 23/04/07,02:29:57,17,12,1, 11.9,1,1, 3.079, 10365.214, 424.896, 52772.514 23/04/07,02:29:57,18,12,1, 11.9,1,1, 3.079, 10365.221, 424.865, 52772.475 23/04/07,02:29:57,19,12,1, 11.9,1,1, 3.079, 10365.210, 424.893, 52772.548 23/04/07,02:29:58,00,12,1, 12.0,1,1, 3.077, 10365.207, 424.893, 52772.548 23/04/07,02:29:58,01,12,1, 12.0,1,1, 3.077, 10365.231, 424.896, 52772.505 23/04/07,02:29:58,02,12,1, 12.0,1,1, 3.077, 10365.236, 424.866, 52772.510 23/04/07,02:29:58,03,12,1, 12.0,1,1, 3.077, 10365.231, 424.887, 52772.518 23/04/07,02:29:58,04,12,1, 12.0,1,1, 3.077, 10365.246, 424.871, 52772.502 23/04/07,02:29:58,05,12,1, 12.0,1,1, 3.077, 10365.224, 424.874, 52772.458 23/04/07,02:29:58,06,12,1, 12.0,1,1, 3.077, 10365.225, 424.867, 52772.447 23/04/07,02:29:58,07,12,1, 12.0,1,1, 3.077, 10365.210, 424.868, 52772.455 23/04/07,02:29:58,08,12,1, 12.0,1,1, 3.077, 10365.208, 424.862, 52772.471 23/04/07,02:29:58,09,12,1, 12.0,1,1, 3.077, 10365.195, 424.871, 52772.479 23/04/07,02:29:58,10,12,1, 12.0,1,1, 3.077, 10365.177, 424.872, 52772.487 23/04/07,02:29:58,11,12,1, 12.0,1,1, 3.077, 10365.215, 424.865, 52772.496 23/04/07,02:29:58,12,12,1, 12.0,1,1, 3.077, 10365.231, 424.847, 52772.590 23/04/07,02:29:58,13,12,1, 12.0,1,1, 3.077, 10365.163, 424.871, 52772.574 23/04/07,02:29:58,14,12,1, 12.0,1,1, 3.077, 10365.196, 424.853, 52772.581 23/04/07,02:29:58,15,12,1, 12.0,1,1, 3.077, 10365.216, 424.837, 52772.595 23/04/07,02:29:58,16,12,1, 12.0,1,1, 3.077, 10365.220, 424.820, 52772.569 23/04/07,02:29:58,17,12,1, 12.0,1,1, 3.077, 10365.211, 424.845, 52772.540 23/04/07,02:29:58,18,12,1, 12.0,1,1, 3.077, 10365.215, 424.832, 52772.533 23/04/07,02:29:58,19,12,1, 12.0,1,1, 3.077, 10365.204, 424.810, 52772.509 23/04/07,02:29:59,00,12,1, 11.9,1,1, 3.080, 10365.199, 424.810, 52772.509 23/04/07,02:29:59,01,12,1, 11.9,1,1, 3.080, 10365.199, 424.796, 52772.516 23/04/07,02:29:59,02,12,1, 11.9,1,1, 3.080, 10365.186, 424.777, 52772.493 23/04/07,02:29:59,03,12,1, 11.9,1,1, 3.080, 10365.211, 424.781, 52772.371 23/04/07,02:29:59,04,12,1, 11.9,1,1, 3.080, 10365.207, 424.771, 52772.484 23/04/07,02:29:59,05,12,1, 11.9,1,1, 3.080, 10365.184, 424.783, 52772.509 23/04/07,02:29:59,06,12,1, 11.9,1,1, 3.080, 10365.200, 424.759, 52772.558 23/04/07,02:29:59,07,12,1, 11.9,1,1, 3.080, 10365.180, 424.737, 52772.532 23/04/07,02:29:59,08,12,1, 11.9,1,1, 3.080, 10365.192, 424.730, 52772.572 23/04/07,02:29:59,09,12,1, 11.9,1,1, 3.080, 10365.178, 424.718, 52772.562 23/04/07,02:29:59,10,12,1, 11.9,1,1, 3.080, 10365.168, 424.715, 52772.561 23/04/07,02:29:59,11,12,1, 11.9,1,1, 3.080, 10365.171, 424.707, 52772.536 23/04/07,02:29:59,12,12,1, 11.9,1,1, 3.080, 10365.183, 424.687, 52772.529 23/04/07,02:29:59,13,12,1, 11.9,1,1, 3.080, 10365.152, 424.708, 52772.537 23/04/07,02:29:59,14,12,1, 11.9,1,1, 3.080, 10365.162, 424.694, 52772.514 23/04/07,02:29:59,15,12,1, 11.9,1,1, 3.080, 10365.164, 424.650, 52772.490 23/04/07,02:29:59,16,12,1, 11.9,1,1, 3.080, 10365.145, 424.637, 52772.470 23/04/07,02:29:59,17,12,1, 11.9,1,1, 3.080, 10365.152, 424.652, 52772.490 23/04/07,02:29:59,18,12,1, 11.9,1,1, 3.080, 10365.175, 424.616, 52772.444 23/04/07,02:29:59,19,12,1, 11.9,1,1, 3.080, 10365.161, 424.612, 52772.498 23/04/07,02:30:00,00,12,1, 11.9,1,1, 3.074, 10365.157, 424.612, 52772.498 23/04/07,02:30:00,01,12,1, 11.9,1,1, 3.074, 10365.162, 424.592, 52772.497 23/04/07,02:30:00,02,12,1, 11.9,1,1, 3.074, 10365.142, 424.584, 52772.528 23/04/07,02:30:00,03,12,1, 11.9,1,1, 3.074, 10365.130, 424.585, 52772.459 23/04/07,02:30:00,04,12,1, 11.9,1,1, 3.074, 10365.117, 424.580, 52772.481 23/04/07,02:30:00,05,12,1, 11.9,1,1, 3.074, 10365.105, 424.536, 52772.442 23/04/07,02:30:00,06,12,1, 11.9,1,1, 3.074, 10365.132, 424.528, 52772.468 23/04/07,02:30:00,07,12,1, 11.9,1,1, 3.074, 10365.122, 424.522, 52772.481 23/04/07,02:30:00,08,12,1, 11.9,1,1, 3.074, 10365.100, 424.507, 52772.485 23/04/07,02:30:00,09,12,1, 11.9,1,1, 3.074, 10365.116, 424.495, 52772.441 23/04/07,02:30:00,10,12,1, 11.9,1,1, 3.074, 10365.104, 424.457, 52772.454 23/04/07,02:30:00,11,12,1, 11.9,1,1, 3.074, 10365.121, 424.468, 52772.400 23/04/07,02:30:00,12,12,1, 11.9,1,1, 3.074, 10365.096, 424.459, 52772.417 23/04/07,02:30:00,13,12,1, 11.9,1,1, 3.074, 10365.092, 424.430, 52772.410 23/04/07,02:30:00,14,12,1, 11.9,1,1, 3.074, 10365.092, 424.429, 52772.451 23/04/07,02:30:00,15,12,1, 11.9,1,1, 3.074, 10365.100, 424.400, 52772.391 23/04/07,02:30:00,16,12,1, 11.9,1,1, 3.074, 10365.101, 424.394, 52772.453 23/04/07,02:30:00,17,12,1, 11.9,1,1, 3.074, 10365.088, 424.386, 52772.443 23/04/07,02:30:00,18,12,1, 11.9,1,1, 3.074, 10365.097, 424.389, 52772.441 23/04/07,02:30:00,19,12,1, 11.9,1,1, 3.074, 10365.091, 424.378, 52772.468 23/04/07,02:30:01,00,12,1, 11.9,1,1, 3.076, 10365.090, 424.378, 52772.468 23/04/07,02:30:01,01,12,1, 11.9,1,1, 3.076, 10365.020, 424.333, 52772.469 23/04/07,02:30:01,02,12,1, 11.9,1,1, 3.076, 10365.051, 424.335, 52772.483 23/04/07,02:30:01,03,12,1, 11.9,1,1, 3.076, 10365.047, 424.304, 52772.445 23/04/07,02:30:01,04,12,1, 11.9,1,1, 3.076, 10365.063, 424.282, 52772.443 23/04/07,02:30:01,05,12,1, 11.9,1,1, 3.076, 10365.015, 424.273, 52772.412 23/04/07,02:30:01,06,12,1, 11.9,1,1, 3.076, 10365.044, 424.273, 52772.421 23/04/07,02:30:01,07,12,1, 11.9,1,1, 3.076, 10365.040, 424.244, 52772.410 23/04/07,02:30:01,08,12,1, 11.9,1,1, 3.076, 10365.024, 424.233, 52772.423 23/04/07,02:30:01,09,12,1, 11.9,1,1, 3.076, 10365.011, 424.244, 52772.417 23/04/07,02:30:01,10,12,1, 11.9,1,1, 3.076, 10365.030, 424.240, 52772.415 23/04/07,02:30:01,11,12,1, 11.9,1,1, 3.076, 10365.026, 424.208, 52772.425 23/04/07,02:30:01,12,12,1, 11.9,1,1, 3.076, 10365.007, 424.185, 52772.431 23/04/07,02:30:01,13,12,1, 11.9,1,1, 3.076, 10364.990, 424.192, 52772.421 23/04/07,02:30:01,14,12,1, 11.9,1,1, 3.076, 10364.994, 424.187, 52772.426 23/04/07,02:30:01,15,12,1, 11.9,1,1, 3.076, 10365.006, 424.174, 52772.474 23/04/07,02:30:01,16,12,1, 11.9,1,1, 3.076, 10364.982, 424.183, 52772.473 23/04/07,02:30:01,17,12,1, 11.9,1,1, 3.076, 10364.965, 424.184, 52772.467 23/04/07,02:30:01,18,12,1, 11.9,1,1, 3.076, 10364.975, 424.153, 52772.434 23/04/07,02:30:01,19,12,1, 11.9,1,1, 3.076, 10364.952, 424.150, 52772.453 23/04/07,02:30:02,00,12,1, 11.8,1,1, 3.079, 10364.949, 424.150, 52772.453 23/04/07,02:30:02,01,12,1, 11.8,1,1, 3.079, 10364.929, 424.133, 52772.468 23/04/07,02:30:02,02,12,1, 11.8,1,1, 3.079, 10364.927, 424.123, 52772.442 23/04/07,02:30:02,03,12,1, 11.8,1,1, 3.079, 10364.937, 424.118, 52772.444 23/04/07,02:30:02,04,12,1, 11.8,1,1, 3.079, 10364.940, 424.114, 52772.465 23/04/07,02:30:02,05,12,1, 11.8,1,1, 3.079, 10364.923, 424.096, 52772.444 23/04/07,02:30:02,06,12,1, 11.8,1,1, 3.079, 10364.914, 424.117, 52772.448 23/04/07,02:30:02,07,12,1, 11.8,1,1, 3.079, 10364.932, 424.096, 52772.536 23/04/07,02:30:02,08,12,1, 11.8,1,1, 3.079, 10364.976, 424.083, 52772.416 23/04/07,02:30:02,09,12,1, 11.8,1,1, 3.079, 10364.909, 424.061, 52772.452 23/04/07,02:30:02,10,12,1, 11.8,1,1, 3.079, 10364.911, 424.087, 52772.493 23/04/07,02:30:02,11,12,1, 11.8,1,1, 3.079, 10364.903, 424.082, 52772.540 23/04/07,02:30:02,12,12,1, 11.8,1,1, 3.079, 10364.919, 424.110, 52772.540 23/04/07,02:30:02,13,12,1, 11.8,1,1, 3.079, 10364.908, 424.074, 52772.510 23/04/07,02:30:02,14,12,1, 11.8,1,1, 3.079, 10364.880, 424.069, 52772.505 23/04/07,02:30:02,15,12,1, 11.8,1,1, 3.079, 10364.882, 424.090, 52772.507 23/04/07,02:30:02,16,12,1, 11.8,1,1, 3.079, 10364.884, 424.078, 52772.497 23/04/07,02:30:02,17,12,1, 11.8,1,1, 3.079, 10364.862, 424.090, 52772.507 23/04/07,02:30:02,18,12,1, 11.8,1,1, 3.079, 10364.892, 424.074, 52772.488 23/04/07,02:30:02,19,12,1, 11.8,1,1, 3.079, 10364.866, 424.079, 52772.486 23/04/07,02:30:03,00,12,1, 11.8,1,1, 3.082, 10364.865, 424.079, 52772.486 23/04/07,02:30:03,01,12,1, 11.8,1,1, 3.082, 10364.853, 424.057, 52772.496 23/04/07,02:30:03,02,12,1, 11.8,1,1, 3.082, 10364.865, 424.059, 52772.514 23/04/07,02:30:03,03,12,1, 11.8,1,1, 3.082, 10364.859, 424.063, 52772.473 23/04/07,02:30:03,04,12,1, 11.8,1,1, 3.082, 10364.863, 424.084, 52772.536 23/04/07,02:30:03,05,12,1, 11.8,1,1, 3.082, 10364.873, 424.087, 52772.541 23/04/07,02:30:03,06,12,1, 11.8,1,1, 3.082, 10364.840, 424.104, 52772.611 23/04/07,02:30:03,07,12,1, 11.8,1,1, 3.082, 10364.824, 424.114, 52772.559 23/04/07,02:30:03,08,12,1, 11.8,1,1, 3.082, 10364.832, 424.095, 52772.552 23/04/07,02:30:03,09,12,1, 11.8,1,1, 3.082, 10364.835, 424.092, 52772.561 23/04/07,02:30:03,10,12,1, 11.8,1,1, 3.082, 10364.839, 424.098, 52772.565 23/04/07,02:30:03,11,12,1, 11.8,1,1, 3.082, 10364.819, 424.099, 52772.519 23/04/07,02:30:03,12,12,1, 11.8,1,1, 3.082, 10364.835, 424.116, 52772.564 23/04/07,02:30:03,13,12,1, 11.8,1,1, 3.082, 10364.824, 424.104, 52772.537 23/04/07,02:30:03,14,12,1, 11.8,1,1, 3.082, 10364.829, 424.106, 52772.532 23/04/07,02:30:03,15,12,1, 11.8,1,1, 3.082, 10364.833, 424.102, 52772.566 23/04/07,02:30:03,16,12,1, 11.8,1,1, 3.082, 10364.830, 424.098, 52772.557 23/04/07,02:30:03,17,12,1, 11.8,1,1, 3.082, 10364.810, 424.098, 52772.571 23/04/07,02:30:03,18,12,1, 11.8,1,1, 3.082, 10364.823, 424.099, 52772.514 23/04/07,02:30:03,19,12,1, 11.8,1,1, 3.082, 10364.807, 424.134, 52772.604 23/04/07,02:30:04,00,12,1, 11.9,1,1, 3.080, 10364.798, 424.134, 52772.604 23/04/07,02:30:04,01,12,1, 11.9,1,1, 3.080, 10364.811, 424.129, 52772.613 23/04/07,02:30:04,02,12,1, 11.9,1,1, 3.080, 10364.816, 424.148, 52772.636 23/04/07,02:30:04,03,12,1, 11.9,1,1, 3.080, 10364.787, 424.164, 52772.660 23/04/07,02:30:04,04,12,1, 11.9,1,1, 3.080, 10364.792, 424.172, 52772.683 23/04/07,02:30:04,05,12,1, 11.9,1,1, 3.080, 10364.767, 424.151, 52772.622 23/04/07,02:30:04,06,12,1, 11.9,1,1, 3.080, 10364.788, 424.168, 52772.685 23/04/07,02:30:04,07,12,1, 11.9,1,1, 3.080, 10364.789, 424.179, 52772.662 23/04/07,02:30:04,08,12,1, 11.9,1,1, 3.080, 10364.792, 424.169, 52772.678 23/04/07,02:30:04,09,12,1, 11.9,1,1, 3.080, 10364.784, 424.184, 52772.636 23/04/07,02:30:04,10,12,1, 11.9,1,1, 3.080, 10364.807, 424.155, 52772.517 23/04/07,02:30:04,11,12,1, 11.9,1,1, 3.080, 10364.748, 424.191, 52772.739 23/04/07,02:30:04,12,12,1, 11.9,1,1, 3.080, 10364.772, 424.195, 52772.701 23/04/07,02:30:04,13,12,1, 11.9,1,1, 3.080, 10364.793, 424.217, 52772.720 23/04/07,02:30:04,14,12,1, 11.9,1,1, 3.080, 10364.752, 424.202, 52772.725 23/04/07,02:30:04,15,12,1, 11.9,1,1, 3.080, 10364.775, 424.242, 52772.706 23/04/07,02:30:04,16,12,1, 11.9,1,1, 3.080, 10364.751, 424.257, 52772.710 23/04/07,02:30:04,17,12,1, 11.9,1,1, 3.080, 10364.750, 424.257, 52772.719 23/04/07,02:30:04,18,12,1, 11.9,1,1, 3.080, 10364.771, 424.273, 52772.743 23/04/07,02:30:04,19,12,1, 11.9,1,1, 3.080, 10364.756, 424.272, 52772.753 23/04/07,02:30:05,00,12,1, 11.9,1,1, 3.076, 10364.748, 424.272, 52772.753 23/04/07,02:30:05,01,12,1, 11.9,1,1, 3.076, 10364.791, 424.300, 52772.776 23/04/07,02:30:05,02,12,1, 11.9,1,1, 3.076, 10364.790, 424.265, 52772.797 23/04/07,02:30:05,03,12,1, 11.9,1,1, 3.076, 10364.788, 424.250, 52772.750 23/04/07,02:30:05,04,12,1, 11.9,1,1, 3.076, 10364.774, 424.263, 52772.749 23/04/07,02:30:05,05,12,1, 11.9,1,1, 3.076, 10364.792, 424.275, 52772.744 23/04/07,02:30:05,06,12,1, 11.9,1,1, 3.076, 10364.771, 424.266, 52772.735 23/04/07,02:30:05,07,12,1, 11.9,1,1, 3.076, 10364.765, 424.316, 52772.732 23/04/07,02:30:05,08,12,1, 11.9,1,1, 3.076, 10364.774, 424.293, 52772.750 23/04/07,02:30:05,09,12,1, 11.9,1,1, 3.076, 10364.782, 424.305, 52772.765 23/04/07,02:30:05,10,12,1, 11.9,1,1, 3.076, 10364.783, 424.304, 52772.808 23/04/07,02:30:05,11,12,1, 11.9,1,1, 3.076, 10364.758, 424.315, 52772.814 23/04/07,02:30:05,12,12,1, 11.9,1,1, 3.076, 10364.774, 424.338, 52772.835 23/04/07,02:30:05,13,12,1, 11.9,1,1, 3.076, 10364.760, 424.321, 52772.850 23/04/07,02:30:05,14,12,1, 11.9,1,1, 3.076, 10364.749, 424.348, 52772.855 23/04/07,02:30:05,15,12,1, 11.9,1,1, 3.076, 10364.761, 424.347, 52772.846 23/04/07,02:30:05,16,12,1, 11.9,1,1, 3.076, 10364.766, 424.350, 52772.824 23/04/07,02:30:05,17,12,1, 11.9,1,1, 3.076, 10364.767, 424.360, 52772.847 23/04/07,02:30:05,18,12,1, 11.9,1,1, 3.076, 10364.771, 424.346, 52772.826 23/04/07,02:30:05,19,12,1, 11.9,1,1, 3.076, 10364.777, 424.363, 52772.841 23/04/07,02:30:06,00,12,1, 11.9,1,1, 3.079, 10364.773, 424.363, 52772.841 23/04/07,02:30:06,01,12,1, 11.9,1,1, 3.079, 10364.774, 424.368, 52772.832 23/04/07,02:30:06,02,12,1, 11.9,1,1, 3.079, 10364.782, 424.374, 52772.831 23/04/07,02:30:06,03,12,1, 11.9,1,1, 3.079, 10364.784, 424.374, 52772.834 23/04/07,02:30:06,04,12,1, 11.9,1,1, 3.079, 10364.783, 424.365, 52772.848 23/04/07,02:30:06,05,12,1, 11.9,1,1, 3.079, 10364.781, 424.368, 52772.864 23/04/07,02:30:06,06,12,1, 11.9,1,1, 3.079, 10364.802, 424.399, 52772.878 23/04/07,02:30:06,07,12,1, 11.9,1,1, 3.079, 10364.748, 424.433, 52773.319 23/04/07,02:30:06,08,12,1, 11.9,1,1, 3.079, 10364.779, 424.418, 52772.999 23/04/07,02:30:06,09,12,1, 11.9,1,1, 3.079, 10364.805, 424.417, 52772.980 23/04/07,02:30:06,10,12,1, 11.9,1,1, 3.079, 10364.787, 424.409, 52772.964 23/04/07,02:30:06,11,12,1, 11.9,1,1, 3.079, 10364.776, 424.411, 52772.965 23/04/07,02:30:06,12,12,1, 11.9,1,1, 3.079, 10364.792, 424.409, 52772.939 23/04/07,02:30:06,13,12,1, 11.9,1,1, 3.079, 10364.799, 424.433, 52772.934 23/04/07,02:30:06,14,12,1, 11.9,1,1, 3.079, 10364.804, 424.429, 52772.947 23/04/07,02:30:06,15,12,1, 11.9,1,1, 3.079, 10364.819, 424.454, 52772.909 23/04/07,02:30:06,16,12,1, 11.9,1,1, 3.079, 10364.809, 424.427, 52772.943 23/04/07,02:30:06,17,12,1, 11.9,1,1, 3.079, 10364.822, 424.427, 52772.942 23/04/07,02:30:06,18,12,1, 11.9,1,1, 3.079, 10364.835, 424.439, 52772.909 23/04/07,02:30:06,19,12,1, 11.9,1,1, 3.079, 10364.827, 424.454, 52772.967 23/04/07,02:30:07,00,12,1, 11.9,1,1, 3.080, 10364.823, 424.454, 52772.967 23/04/07,02:30:07,01,12,1, 11.9,1,1, 3.080, 10364.828, 424.453, 52772.964 23/04/07,02:30:07,02,12,1, 11.9,1,1, 3.080, 10364.820, 424.488, 52773.030 23/04/07,02:30:07,03,12,1, 11.9,1,1, 3.080, 10364.846, 424.482, 52772.976 23/04/07,02:30:07,04,12,1, 11.9,1,1, 3.080, 10364.829, 424.482, 52773.016 23/04/07,02:30:07,05,12,1, 11.9,1,1, 3.080, 10364.830, 424.475, 52773.038 23/04/07,02:30:07,06,12,1, 11.9,1,1, 3.080, 10364.827, 424.495, 52773.031 23/04/07,02:30:07,07,12,1, 11.9,1,1, 3.080, 10364.836, 424.505, 52773.036 23/04/07,02:30:07,08,12,1, 11.9,1,1, 3.080, 10364.852, 424.500, 52773.035 23/04/07,02:30:07,09,12,1, 11.9,1,1, 3.080, 10364.837, 424.501, 52772.999 23/04/07,02:30:07,10,12,1, 11.9,1,1, 3.080, 10364.835, 424.506, 52773.008 23/04/07,02:30:07,11,12,1, 11.9,1,1, 3.080, 10364.861, 424.512, 52773.022 23/04/07,02:30:07,12,12,1, 11.9,1,1, 3.080, 10364.848, 424.497, 52773.018 23/04/07,02:30:07,13,12,1, 11.9,1,1, 3.080, 10364.856, 424.509, 52773.005 23/04/07,02:30:07,14,12,1, 11.9,1,1, 3.080, 10364.869, 424.522, 52773.018 23/04/07,02:30:07,15,12,1, 11.9,1,1, 3.080, 10364.848, 424.514, 52773.046 23/04/07,02:30:07,16,12,1, 11.9,1,1, 3.080, 10364.838, 424.540, 52773.085 23/04/07,02:30:07,17,12,1, 11.9,1,1, 3.080, 10364.860, 424.531, 52773.077 23/04/07,02:30:07,18,12,1, 11.9,1,1, 3.080, 10364.876, 424.545, 52773.083 23/04/07,02:30:07,19,12,1, 11.9,1,1, 3.080, 10364.834, 424.530, 52773.083 23/04/07,02:30:08,00,12,1, 11.8,1,1, 3.078, 10364.832, 424.530, 52773.083 23/04/07,02:30:08,01,12,1, 11.8,1,1, 3.078, 10364.855, 424.551, 52773.089 23/04/07,02:30:08,02,12,1, 11.8,1,1, 3.078, 10364.879, 424.575, 52773.112 23/04/07,02:30:08,03,12,1, 11.8,1,1, 3.078, 10364.885, 424.568, 52773.092 23/04/07,02:30:08,04,12,1, 11.8,1,1, 3.078, 10364.854, 424.558, 52773.124 23/04/07,02:30:08,05,12,1, 11.8,1,1, 3.078, 10364.874, 424.591, 52773.104 23/04/07,02:30:08,06,12,1, 11.8,1,1, 3.078, 10364.859, 424.585, 52773.077 23/04/07,02:30:08,07,12,1, 11.8,1,1, 3.078, 10364.900, 424.576, 52773.080 23/04/07,02:30:08,08,12,1, 11.8,1,1, 3.078, 10364.894, 424.566, 52773.016 23/04/07,02:30:08,09,12,1, 11.8,1,1, 3.078, 10364.883, 424.593, 52773.146 23/04/07,02:30:08,10,12,1, 11.8,1,1, 3.078, 10364.895, 424.606, 52773.077 23/04/07,02:30:08,11,12,1, 11.8,1,1, 3.078, 10364.870, 424.580, 52773.096 23/04/07,02:30:08,12,12,1, 11.8,1,1, 3.078, 10364.897, 424.577, 52773.117 23/04/07,02:30:08,13,12,1, 11.8,1,1, 3.078, 10364.897, 424.601, 52773.105 23/04/07,02:30:08,14,12,1, 11.8,1,1, 3.078, 10364.918, 424.610, 52773.126 23/04/07,02:30:08,15,12,1, 11.8,1,1, 3.078, 10364.913, 424.609, 52773.162 23/04/07,02:30:08,16,12,1, 11.8,1,1, 3.078, 10364.915, 424.622, 52773.152 23/04/07,02:30:08,17,12,1, 11.8,1,1, 3.078, 10364.887, 424.615, 52773.161 23/04/07,02:30:08,18,12,1, 11.8,1,1, 3.078, 10364.912, 424.632, 52773.152 23/04/07,02:30:08,19,12,1, 11.8,1,1, 3.078, 10364.911, 424.627, 52773.104 23/04/07,02:30:09,00,12,1, 11.9,1,1, 3.078, 10364.907, 424.627, 52773.104 23/04/07,02:30:09,01,12,1, 11.9,1,1, 3.078, 10364.914, 424.605, 52773.111 23/04/07,02:30:09,02,12,1, 11.9,1,1, 3.078, 10364.909, 424.597, 52773.144 23/04/07,02:30:09,03,12,1, 11.9,1,1, 3.078, 10364.930, 424.608, 52773.093 23/04/07,02:30:09,04,12,1, 11.9,1,1, 3.078, 10364.931, 424.617, 52773.091 23/04/07,02:30:09,05,12,1, 11.9,1,1, 3.078, 10364.935, 424.633, 52773.120 23/04/07,02:30:09,06,12,1, 11.9,1,1, 3.078, 10364.931, 424.602, 52773.151 23/04/07,02:30:09,07,12,1, 11.9,1,1, 3.078, 10364.957, 424.615, 52773.135 23/04/07,02:30:09,08,12,1, 11.9,1,1, 3.078, 10364.932, 424.609, 52773.168 23/04/07,02:30:09,09,12,1, 11.9,1,1, 3.078, 10364.917, 424.614, 52773.191 23/04/07,02:30:09,10,12,1, 11.9,1,1, 3.078, 10364.920, 424.609, 52773.231 23/04/07,02:30:09,11,12,1, 11.9,1,1, 3.078, 10364.928, 424.629, 52773.222 23/04/07,02:30:09,12,12,1, 11.9,1,1, 3.078, 10364.920, 424.619, 52773.185 23/04/07,02:30:09,13,12,1, 11.9,1,1, 3.078, 10364.931, 424.636, 52773.213 23/04/07,02:30:09,14,12,1, 11.9,1,1, 3.078, 10364.931, 424.630, 52773.192 23/04/07,02:30:09,15,12,1, 11.9,1,1, 3.078, 10364.945, 424.631, 52773.198 23/04/07,02:30:09,16,12,1, 11.9,1,1, 3.078, 10364.923, 424.626, 52773.202 23/04/07,02:30:09,17,12,1, 11.9,1,1, 3.078, 10364.932, 424.625, 52773.156 23/04/07,02:30:09,18,12,1, 11.9,1,1, 3.078, 10364.931, 424.601, 52773.171 23/04/07,02:30:09,19,12,1, 11.9,1,1, 3.078, 10364.900, 424.607, 52773.141 23/04/07,02:30:10,00,11,1, 11.8,1,1, 3.076, 10364.898, 424.607, 52773.141 23/04/07,02:30:10,01,11,1, 11.8,1,1, 3.076, 10364.942, 424.600, 52773.164 23/04/07,02:30:10,02,11,1, 11.8,1,1, 3.076, 10364.938, 424.594, 52773.175 23/04/07,02:30:10,03,11,1, 11.8,1,1, 3.076, 10364.941, 424.609, 52773.182 23/04/07,02:30:10,04,11,1, 11.8,1,1, 3.076, 10364.930, 424.611, 52773.221 23/04/07,02:30:10,05,11,1, 11.8,1,1, 3.076, 10364.945, 424.615, 52773.223 23/04/07,02:30:10,06,11,1, 11.8,1,1, 3.076, 10364.935, 424.591, 52773.219 23/04/07,02:30:10,07,11,1, 11.8,1,1, 3.076, 10364.943, 424.593, 52773.196 23/04/07,02:30:10,08,11,1, 11.8,1,1, 3.076, 10364.916, 424.613, 52773.200 23/04/07,02:30:10,09,11,1, 11.8,1,1, 3.076, 10364.916, 424.583, 52773.181 23/04/07,02:30:10,10,11,1, 11.8,1,1, 3.076, 10364.932, 424.616, 52773.205 23/04/07,02:30:10,11,11,1, 11.8,1,1, 3.076, 10364.950, 424.609, 52773.170 23/04/07,02:30:10,12,11,1, 11.8,1,1, 3.076, 10364.933, 424.568, 52773.131 23/04/07,02:30:10,13,11,1, 11.8,1,1, 3.076, 10364.912, 424.588, 52773.132 23/04/07,02:30:10,14,11,1, 11.8,1,1, 3.076, 10364.892, 424.568, 52773.112 23/04/07,02:30:10,15,11,1, 11.8,1,1, 3.076, 10364.936, 424.544, 52773.113 23/04/07,02:30:10,16,11,1, 11.8,1,1, 3.076, 10364.908, 424.566, 52773.108 23/04/07,02:30:10,17,11,1, 11.8,1,1, 3.076, 10364.910, 424.525, 52773.156 23/04/07,02:30:10,18,11,1, 11.8,1,1, 3.076, 10364.899, 424.535, 52773.169 23/04/07,02:30:10,19,11,1, 11.8,1,1, 3.076, 10364.902, 424.549, 52773.171 23/04/07,02:30:11,00,11,1, 11.9,1,1, 3.075, 10364.898, 424.549, 52773.171 23/04/07,02:30:11,01,11,1, 11.9,1,1, 3.075, 10364.895, 424.525, 52773.202 23/04/07,02:30:11,02,11,1, 11.9,1,1, 3.075, 10364.882, 424.522, 52773.182 23/04/07,02:30:11,03,11,1, 11.9,1,1, 3.075, 10364.883, 424.551, 52773.181 23/04/07,02:30:11,04,11,1, 11.9,1,1, 3.075, 10364.867, 424.539, 52773.172 23/04/07,02:30:11,05,11,1, 11.9,1,1, 3.075, 10364.847, 424.520, 52773.178 23/04/07,02:30:11,06,11,1, 11.9,1,1, 3.075, 10364.843, 424.517, 52773.150 23/04/07,02:30:11,07,11,1, 11.9,1,1, 3.075, 10364.856, 424.503, 52773.186 23/04/07,02:30:11,08,11,1, 11.9,1,1, 3.075, 10364.857, 424.495, 52773.166 23/04/07,02:30:11,09,11,1, 11.9,1,1, 3.075, 10364.823, 424.483, 52773.139 23/04/07,02:30:11,10,11,1, 11.9,1,1, 3.075, 10364.816, 424.465, 52773.124 23/04/07,02:30:11,11,11,1, 11.9,1,1, 3.075, 10364.818, 424.467, 52773.109 23/04/07,02:30:11,12,11,1, 11.9,1,1, 3.075, 10364.826, 424.492, 52773.112 23/04/07,02:30:11,13,11,1, 11.9,1,1, 3.075, 10364.836, 424.465, 52773.158 23/04/07,02:30:11,14,11,1, 11.9,1,1, 3.075, 10364.781, 424.445, 52773.107 23/04/07,02:30:11,15,11,1, 11.9,1,1, 3.075, 10364.801, 424.452, 52773.138 23/04/07,02:30:11,16,11,1, 11.9,1,1, 3.075, 10364.791, 424.416, 52773.142 23/04/07,02:30:11,17,11,1, 11.9,1,1, 3.075, 10364.797, 424.423, 52773.163 23/04/07,02:30:11,18,11,1, 11.9,1,1, 3.075, 10364.765, 424.438, 52773.158 23/04/07,02:30:11,19,11,1, 11.9,1,1, 3.075, 10364.785, 424.432, 52773.171 23/04/07,02:30:12,00,11,1, 11.9,1,1, 3.076, 10364.782, 424.432, 52773.171 23/04/07,02:30:12,01,11,1, 11.9,1,1, 3.076, 10364.750, 424.404, 52773.123 23/04/07,02:30:12,02,11,1, 11.9,1,1, 3.076, 10364.752, 424.402, 52773.160 23/04/07,02:30:12,03,11,1, 11.9,1,1, 3.076, 10364.740, 424.395, 52773.111 23/04/07,02:30:12,04,11,1, 11.9,1,1, 3.076, 10364.713, 424.369, 52773.106 23/04/07,02:30:12,05,11,1, 11.9,1,1, 3.076, 10364.663, 424.381, 52773.283 23/04/07,02:30:12,06,11,1, 11.9,1,1, 3.076, 10364.732, 424.340, 52773.131 23/04/07,02:30:12,07,11,1, 11.9,1,1, 3.076, 10364.704, 424.355, 52773.130 23/04/07,02:30:12,08,11,1, 11.9,1,1, 3.076, 10364.695, 424.357, 52773.159 23/04/07,02:30:12,09,11,1, 11.9,1,1, 3.076, 10364.692, 424.343, 52773.171 23/04/07,02:30:12,10,11,1, 11.9,1,1, 3.076, 10364.673, 424.363, 52773.150 23/04/07,02:30:12,11,11,1, 11.9,1,1, 3.076, 10364.644, 424.315, 52773.163 23/04/07,02:30:12,12,11,1, 11.9,1,1, 3.076, 10364.643, 424.326, 52773.168 23/04/07,02:30:12,13,11,1, 11.9,1,1, 3.076, 10364.635, 424.335, 52773.180 23/04/07,02:30:12,14,11,1, 11.9,1,1, 3.076, 10364.616, 424.315, 52773.157 23/04/07,02:30:12,15,11,1, 11.9,1,1, 3.076, 10364.603, 424.333, 52773.195 23/04/07,02:30:12,16,11,1, 11.9,1,1, 3.076, 10364.580, 424.310, 52773.130 23/04/07,02:30:12,17,11,1, 11.9,1,1, 3.076, 10364.590, 424.301, 52773.148 23/04/07,02:30:12,18,11,1, 11.9,1,1, 3.076, 10364.567, 424.300, 52773.143 23/04/07,02:30:12,19,11,1, 11.9,1,1, 3.076, 10364.556, 424.303, 52773.135 23/04/07,02:30:13,00,11,1, 12.0,1,1, 3.078, 10364.556, 424.303, 52773.135 23/04/07,02:30:13,01,11,1, 12.0,1,1, 3.078, 10364.547, 424.312, 52773.138 23/04/07,02:30:13,02,11,1, 12.0,1,1, 3.078, 10364.525, 424.268, 52773.156 23/04/07,02:30:13,03,11,1, 12.0,1,1, 3.078, 10364.515, 424.248, 52773.157 23/04/07,02:30:13,04,11,1, 12.0,1,1, 3.078, 10364.511, 424.257, 52773.142 23/04/07,02:30:13,05,11,1, 12.0,1,1, 3.078, 10364.506, 424.260, 52773.160 23/04/07,02:30:13,06,11,1, 12.0,1,1, 3.078, 10364.484, 424.243, 52773.210 23/04/07,02:30:13,07,11,1, 12.0,1,1, 3.078, 10364.477, 424.263, 52773.214 23/04/07,02:30:13,08,11,1, 12.0,1,1, 3.078, 10364.470, 424.249, 52773.218 23/04/07,02:30:13,09,11,1, 12.0,1,1, 3.078, 10364.449, 424.256, 52773.196 23/04/07,02:30:13,10,11,1, 12.0,1,1, 3.078, 10364.445, 424.264, 52773.233 23/04/07,02:30:13,11,11,1, 12.0,1,1, 3.078, 10364.432, 424.236, 52773.195 23/04/07,02:30:13,12,11,1, 12.0,1,1, 3.078, 10364.421, 424.226, 52773.140 23/04/07,02:30:13,13,11,1, 12.0,1,1, 3.078, 10364.412, 424.217, 52773.171 23/04/07,02:30:13,14,11,1, 12.0,1,1, 3.078, 10364.416, 424.242, 52773.213 23/04/07,02:30:13,15,11,1, 12.0,1,1, 3.078, 10364.392, 424.252, 52773.163 23/04/07,02:30:13,16,11,1, 12.0,1,1, 3.078, 10364.390, 424.228, 52773.190 23/04/07,02:30:13,17,11,1, 12.0,1,1, 3.078, 10364.412, 424.258, 52773.210 23/04/07,02:30:13,18,11,1, 12.0,1,1, 3.078, 10364.367, 424.253, 52773.182 23/04/07,02:30:13,19,11,1, 12.0,1,1, 3.078, 10364.334, 424.227, 52773.191 23/04/07,02:30:14,00,11,1, 11.9,1,1, 3.079, 10364.331, 424.227, 52773.191 23/04/07,02:30:14,01,11,1, 11.9,1,1, 3.079, 10364.319, 424.211, 52773.232 23/04/07,02:30:14,02,11,1, 11.9,1,1, 3.079, 10364.314, 424.233, 52773.227 23/04/07,02:30:14,03,11,1, 11.9,1,1, 3.079, 10364.307, 424.238, 52773.287 23/04/07,02:30:14,04,11,1, 11.9,1,1, 3.079, 10364.307, 424.228, 52773.288 23/04/07,02:30:14,05,11,1, 11.9,1,1, 3.079, 10364.301, 424.257, 52773.259 23/04/07,02:30:14,06,11,1, 11.9,1,1, 3.079, 10364.273, 424.228, 52773.238 23/04/07,02:30:14,07,11,1, 11.9,1,1, 3.079, 10364.286, 424.254, 52773.233 23/04/07,02:30:14,08,11,1, 11.9,1,1, 3.079, 10364.268, 424.223, 52773.241 23/04/07,02:30:14,09,11,1, 11.9,1,1, 3.079, 10364.279, 424.246, 52773.237 23/04/07,02:30:14,10,11,1, 11.9,1,1, 3.079, 10364.244, 424.231, 52773.263 23/04/07,02:30:14,11,11,1, 11.9,1,1, 3.079, 10364.268, 424.262, 52773.262 23/04/07,02:30:14,12,11,1, 11.9,1,1, 3.079, 10364.244, 424.234, 52773.286 23/04/07,02:30:14,13,11,1, 11.9,1,1, 3.079, 10364.254, 424.246, 52773.288 23/04/07,02:30:14,14,11,1, 11.9,1,1, 3.079, 10364.249, 424.246, 52773.292 23/04/07,02:30:14,15,11,1, 11.9,1,1, 3.079, 10364.228, 424.218, 52773.317 23/04/07,02:30:14,16,11,1, 11.9,1,1, 3.079, 10364.245, 424.254, 52773.332 23/04/07,02:30:14,17,11,1, 11.9,1,1, 3.079, 10364.205, 424.246, 52773.355 23/04/07,02:30:14,18,11,1, 11.9,1,1, 3.079, 10364.189, 424.230, 52773.322 23/04/07,02:30:14,19,11,1, 11.9,1,1, 3.079, 10364.211, 424.251, 52773.327 23/04/07,02:30:15,00,10,1, 11.9,1,1, 3.077, 10364.206, 424.251, 52773.327 23/04/07,02:30:15,01,10,1, 11.9,1,1, 3.077, 10364.214, 424.268, 52773.336 23/04/07,02:30:15,02,10,1, 11.9,1,1, 3.077, 10364.207, 424.291, 52773.338 23/04/07,02:30:15,03,10,1, 11.9,1,1, 3.077, 10364.192, 424.268, 52773.324 23/04/07,02:30:15,04,10,1, 11.9,1,1, 3.077, 10364.177, 424.273, 52773.318 23/04/07,02:30:15,05,10,1, 11.9,1,1, 3.077, 10364.172, 424.292, 52773.332 23/04/07,02:30:15,06,10,1, 11.9,1,1, 3.077, 10364.166, 424.309, 52773.334 23/04/07,02:30:15,07,10,1, 11.9,1,1, 3.077, 10364.179, 424.286, 52773.353 23/04/07,02:30:15,08,10,1, 11.9,1,1, 3.077, 10364.156, 424.292, 52773.344 23/04/07,02:30:15,09,10,1, 11.9,1,1, 3.077, 10364.142, 424.275, 52773.395 23/04/07,02:30:15,10,10,1, 11.9,1,1, 3.077, 10364.144, 424.299, 52773.417 23/04/07,02:30:15,11,10,1, 11.9,1,1, 3.077, 10364.163, 424.283, 52773.387 23/04/07,02:30:15,12,10,1, 11.9,1,1, 3.077, 10364.159, 424.290, 52773.389 23/04/07,02:30:15,13,10,1, 11.9,1,1, 3.077, 10364.133, 424.297, 52773.444 23/04/07,02:30:15,14,10,1, 11.9,1,1, 3.077, 10364.116, 424.292, 52773.427 23/04/07,02:30:15,15,10,1, 11.9,1,1, 3.077, 10364.128, 424.307, 52773.441 23/04/07,02:30:15,16,10,1, 11.9,1,1, 3.077, 10364.137, 424.311, 52773.416 23/04/07,02:30:15,17,10,1, 11.9,1,1, 3.077, 10364.145, 424.310, 52773.465 23/04/07,02:30:15,18,10,1, 11.9,1,1, 3.077, 10364.102, 424.293, 52773.426 23/04/07,02:30:15,19,10,1, 11.9,1,1, 3.077, 10364.105, 424.308, 52773.402 23/04/07,02:30:16,00,11,1, 12.0,1,1, 3.078, 10364.097, 424.308, 52773.402 23/04/07,02:30:16,01,11,1, 12.0,1,1, 3.078, 10364.126, 424.335, 52773.395 23/04/07,02:30:16,02,11,1, 12.0,1,1, 3.078, 10364.108, 424.338, 52773.405 23/04/07,02:30:16,03,11,1, 12.0,1,1, 3.078, 10364.106, 424.307, 52773.411 23/04/07,02:30:16,04,11,1, 12.0,1,1, 3.078, 10364.117, 424.338, 52773.447 23/04/07,02:30:16,05,11,1, 12.0,1,1, 3.078, 10364.110, 424.358, 52773.466 23/04/07,02:30:16,06,11,1, 12.0,1,1, 3.078, 10364.096, 424.342, 52773.453 23/04/07,02:30:16,07,11,1, 12.0,1,1, 3.078, 10364.093, 424.350, 52773.513 23/04/07,02:30:16,08,11,1, 12.0,1,1, 3.078, 10364.075, 424.355, 52773.495 23/04/07,02:30:16,09,11,1, 12.0,1,1, 3.078, 10364.090, 424.380, 52773.520 23/04/07,02:30:16,10,11,1, 12.0,1,1, 3.078, 10364.085, 424.368, 52773.486 23/04/07,02:30:16,11,11,1, 12.0,1,1, 3.078, 10364.058, 424.388, 52773.492 23/04/07,02:30:16,12,11,1, 12.0,1,1, 3.078, 10364.100, 424.394, 52773.503 23/04/07,02:30:16,13,11,1, 12.0,1,1, 3.078, 10364.075, 424.383, 52773.457 23/04/07,02:30:16,14,11,1, 12.0,1,1, 3.078, 10364.072, 424.399, 52773.461 23/04/07,02:30:16,15,11,1, 12.0,1,1, 3.078, 10364.083, 424.404, 52773.459 23/04/07,02:30:16,16,11,1, 12.0,1,1, 3.078, 10364.081, 424.413, 52773.498 23/04/07,02:30:16,17,11,1, 12.0,1,1, 3.078, 10364.086, 424.398, 52773.517 23/04/07,02:30:16,18,11,1, 12.0,1,1, 3.078, 10364.085, 424.476, 52773.530 23/04/07,02:30:16,19,11,1, 12.0,1,1, 3.078, 10364.107, 424.446, 52773.535 23/04/07,02:30:17,00,12,1, 11.9,1,1, 3.078, 10364.106, 424.446, 52773.535 23/04/07,02:30:17,01,12,1, 11.9,1,1, 3.078, 10364.079, 424.454, 52773.571 23/04/07,02:30:17,02,12,1, 11.9,1,1, 3.078, 10364.071, 424.488, 52773.608 23/04/07,02:30:17,03,12,1, 11.9,1,1, 3.078, 10364.078, 424.489, 52773.579 23/04/07,02:30:17,04,12,1, 11.9,1,1, 3.078, 10364.077, 424.504, 52773.585 23/04/07,02:30:17,05,12,1, 11.9,1,1, 3.078, 10364.085, 424.511, 52773.556 23/04/07,02:30:17,06,12,1, 11.9,1,1, 3.078, 10364.075, 424.527, 52773.566 23/04/07,02:30:17,07,12,1, 11.9,1,1, 3.078, 10364.070, 424.524, 52773.602 23/04/07,02:30:17,08,12,1, 11.9,1,1, 3.078, 10364.069, 424.506, 52773.478 23/04/07,02:30:17,09,12,1, 11.9,1,1, 3.078, 10364.106, 424.544, 52773.624 23/04/07,02:30:17,10,12,1, 11.9,1,1, 3.078, 10364.105, 424.550, 52773.568 23/04/07,02:30:17,11,12,1, 11.9,1,1, 3.078, 10364.089, 424.562, 52773.577 23/04/07,02:30:17,12,12,1, 11.9,1,1, 3.078, 10364.058, 424.548, 52773.596 23/04/07,02:30:17,13,12,1, 11.9,1,1, 3.078, 10364.067, 424.559, 52773.657 23/04/07,02:30:17,14,12,1, 11.9,1,1, 3.078, 10364.059, 424.546, 52773.623 23/04/07,02:30:17,15,12,1, 11.9,1,1, 3.078, 10364.066, 424.565, 52773.630 23/04/07,02:30:17,16,12,1, 11.9,1,1, 3.078, 10364.053, 424.573, 52773.635 23/04/07,02:30:17,17,12,1, 11.9,1,1, 3.078, 10364.064, 424.594, 52773.692 23/04/07,02:30:17,18,12,1, 11.9,1,1, 3.078, 10364.064, 424.576, 52773.696 23/04/07,02:30:17,19,12,1, 11.9,1,1, 3.078, 10364.039, 424.606, 52773.679 23/04/07,02:30:18,00,12,1, 11.9,1,1, 3.074, 10364.039, 424.606, 52773.679 23/04/07,02:30:18,01,12,1, 11.9,1,1, 3.074, 10364.055, 424.628, 52773.650 23/04/07,02:30:18,02,12,1, 11.9,1,1, 3.074, 10364.056, 424.609, 52773.666 23/04/07,02:30:18,03,12,1, 11.9,1,1, 3.074, 10364.086, 424.609, 52773.611 23/04/07,02:30:18,04,12,1, 11.9,1,1, 3.074, 10364.071, 424.652, 52773.652 23/04/07,02:30:18,05,12,1, 11.9,1,1, 3.074, 10364.067, 424.603, 52773.647 23/04/07,02:30:18,06,12,1, 11.9,1,1, 3.074, 10364.056, 424.629, 52773.665 23/04/07,02:30:18,07,12,1, 11.9,1,1, 3.074, 10364.073, 424.652, 52773.651 23/04/07,02:30:18,08,12,1, 11.9,1,1, 3.074, 10364.041, 424.641, 52773.670 23/04/07,02:30:18,09,12,1, 11.9,1,1, 3.074, 10364.072, 424.634, 52773.664 23/04/07,02:30:18,10,12,1, 11.9,1,1, 3.074, 10364.050, 424.652, 52773.661 23/04/07,02:30:18,11,12,1, 11.9,1,1, 3.074, 10364.048, 424.630, 52773.661 23/04/07,02:30:18,12,12,1, 11.9,1,1, 3.074, 10364.035, 424.660, 52773.702 23/04/07,02:30:18,13,12,1, 11.9,1,1, 3.074, 10364.014, 424.662, 52773.677 23/04/07,02:30:18,14,12,1, 11.9,1,1, 3.074, 10364.053, 424.664, 52773.685 23/04/07,02:30:18,15,12,1, 11.9,1,1, 3.074, 10364.017, 424.658, 52773.707 23/04/07,02:30:18,16,12,1, 11.9,1,1, 3.074, 10364.047, 424.668, 52773.705 23/04/07,02:30:18,17,12,1, 11.9,1,1, 3.074, 10364.053, 424.670, 52773.705 23/04/07,02:30:18,18,12,1, 11.9,1,1, 3.074, 10364.034, 424.659, 52773.699 23/04/07,02:30:18,19,12,1, 11.9,1,1, 3.074, 10364.067, 424.687, 52773.680 23/04/07,02:30:19,00,12,1, 11.9,1,1, 3.076, 10364.064, 424.687, 52773.680 23/04/07,02:30:19,01,12,1, 11.9,1,1, 3.076, 10364.022, 424.680, 52773.702 23/04/07,02:30:19,02,12,1, 11.9,1,1, 3.076, 10364.035, 424.684, 52773.715 23/04/07,02:30:19,03,12,1, 11.9,1,1, 3.076, 10364.032, 424.675, 52773.739 23/04/07,02:30:19,04,12,1, 11.9,1,1, 3.076, 10364.023, 424.686, 52773.768 23/04/07,02:30:19,05,12,1, 11.9,1,1, 3.076, 10364.030, 424.709, 52773.755 23/04/07,02:30:19,06,12,1, 11.9,1,1, 3.076, 10364.035, 424.676, 52773.749 23/04/07,02:30:19,07,12,1, 11.9,1,1, 3.076, 10364.041, 424.674, 52773.776 23/04/07,02:30:19,08,12,1, 11.9,1,1, 3.076, 10364.014, 424.699, 52773.775 23/04/07,02:30:19,09,12,1, 11.9,1,1, 3.076, 10364.010, 424.709, 52773.746 23/04/07,02:30:19,10,12,1, 11.9,1,1, 3.076, 10364.019, 424.699, 52773.747 23/04/07,02:30:19,11,12,1, 11.9,1,1, 3.076, 10364.002, 424.691, 52773.726 23/04/07,02:30:19,12,12,1, 11.9,1,1, 3.076, 10364.014, 424.704, 52773.710 23/04/07,02:30:19,13,12,1, 11.9,1,1, 3.076, 10364.030, 424.712, 52773.704 23/04/07,02:30:19,14,12,1, 11.9,1,1, 3.076, 10364.017, 424.720, 52773.751 23/04/07,02:30:19,15,12,1, 11.9,1,1, 3.076, 10364.000, 424.722, 52773.722 23/04/07,02:30:19,16,12,1, 11.9,1,1, 3.076, 10364.016, 424.712, 52773.611 23/04/07,02:30:19,17,12,1, 11.9,1,1, 3.076, 10363.989, 424.708, 52773.797 23/04/07,02:30:19,18,12,1, 11.9,1,1, 3.076, 10363.977, 424.742, 52773.803 23/04/07,02:30:19,19,12,1, 11.9,1,1, 3.076, 10363.983, 424.726, 52773.784 23/04/07,02:30:20,00,12,1, 12.0,1,1, 3.079, 10363.981, 424.726, 52773.784 23/04/07,02:30:20,01,12,1, 12.0,1,1, 3.079, 10363.987, 424.736, 52773.792 23/04/07,02:30:20,02,12,1, 12.0,1,1, 3.079, 10364.013, 424.728, 52773.837 23/04/07,02:30:20,03,12,1, 12.0,1,1, 3.079, 10363.980, 424.737, 52773.864 23/04/07,02:30:20,04,12,1, 12.0,1,1, 3.079, 10364.019, 424.744, 52773.846 23/04/07,02:30:20,05,12,1, 12.0,1,1, 3.079, 10363.985, 424.736, 52773.807 23/04/07,02:30:20,06,12,1, 12.0,1,1, 3.079, 10363.980, 424.751, 52773.797 23/04/07,02:30:20,07,12,1, 12.0,1,1, 3.079, 10363.981, 424.763, 52773.777 23/04/07,02:30:20,08,12,1, 12.0,1,1, 3.079, 10363.984, 424.748, 52773.777 23/04/07,02:30:20,09,12,1, 12.0,1,1, 3.079, 10363.957, 424.748, 52773.766 23/04/07,02:30:20,10,12,1, 12.0,1,1, 3.079, 10363.991, 424.756, 52773.784 23/04/07,02:30:20,11,12,1, 12.0,1,1, 3.079, 10363.966, 424.726, 52773.836 23/04/07,02:30:20,12,12,1, 12.0,1,1, 3.079, 10363.977, 424.782, 52773.849 23/04/07,02:30:20,13,12,1, 12.0,1,1, 3.079, 10364.001, 424.766, 52773.826 23/04/07,02:30:20,14,12,1, 12.0,1,1, 3.079, 10363.983, 424.762, 52773.809 23/04/07,02:30:20,15,12,1, 12.0,1,1, 3.079, 10364.008, 424.773, 52773.849 23/04/07,02:30:20,16,12,1, 12.0,1,1, 3.079, 10363.984, 424.749, 52773.862 23/04/07,02:30:20,17,12,1, 12.0,1,1, 3.079, 10363.998, 424.774, 52773.824 23/04/07,02:30:20,18,12,1, 12.0,1,1, 3.079, 10363.997, 424.759, 52773.877 23/04/07,02:30:20,19,12,1, 12.0,1,1, 3.079, 10363.990, 424.755, 52773.832 23/04/07,02:30:21,00,12,1, 11.9,1,1, 3.077, 10363.989, 424.755, 52773.832 23/04/07,02:30:21,01,12,1, 11.9,1,1, 3.077, 10363.989, 424.755, 52773.847 23/04/07,02:30:21,02,12,1, 11.9,1,1, 3.077, 10363.988, 424.749, 52773.823 23/04/07,02:30:21,03,12,1, 11.9,1,1, 3.077, 10363.953, 424.757, 52773.815 23/04/07,02:30:21,04,12,1, 11.9,1,1, 3.077, 10363.977, 424.753, 52773.815 23/04/07,02:30:21,05,12,1, 11.9,1,1, 3.077, 10363.978, 424.776, 52773.819 23/04/07,02:30:21,06,12,1, 11.9,1,1, 3.077, 10363.964, 424.761, 52773.836 23/04/07,02:30:21,07,12,1, 11.9,1,1, 3.077, 10363.980, 424.796, 52773.881 23/04/07,02:30:21,08,12,1, 11.9,1,1, 3.077, 10363.989, 424.759, 52773.850 23/04/07,02:30:21,09,12,1, 11.9,1,1, 3.077, 10363.982, 424.780, 52773.887 23/04/07,02:30:21,10,12,1, 11.9,1,1, 3.077, 10363.970, 424.790, 52773.877 23/04/07,02:30:21,11,12,1, 11.9,1,1, 3.077, 10363.984, 424.798, 52773.896 23/04/07,02:30:21,12,12,1, 11.9,1,1, 3.077, 10363.979, 424.789, 52773.928 23/04/07,02:30:21,13,12,1, 11.9,1,1, 3.077, 10364.008, 424.816, 52773.900 23/04/07,02:30:21,14,12,1, 11.9,1,1, 3.077, 10363.980, 424.787, 52773.926 23/04/07,02:30:21,15,12,1, 11.9,1,1, 3.077, 10363.982, 424.791, 52773.898 23/04/07,02:30:21,16,12,1, 11.9,1,1, 3.077, 10363.995, 424.802, 52773.886 23/04/07,02:30:21,17,12,1, 11.9,1,1, 3.077, 10363.983, 424.814, 52773.878 23/04/07,02:30:21,18,12,1, 11.9,1,1, 3.077, 10363.971, 424.806, 52773.907 23/04/07,02:30:21,19,12,1, 11.9,1,1, 3.077, 10363.972, 424.802, 52773.858 23/04/07,02:30:22,00,12,1, 11.9,1,1, 3.076, 10363.964, 424.802, 52773.858 23/04/07,02:30:22,01,12,1, 11.9,1,1, 3.076, 10364.006, 424.790, 52773.921 23/04/07,02:30:22,02,12,1, 11.9,1,1, 3.076, 10363.969, 424.814, 52773.930 23/04/07,02:30:22,03,12,1, 11.9,1,1, 3.076, 10363.989, 424.793, 52773.930 23/04/07,02:30:22,04,12,1, 11.9,1,1, 3.076, 10363.997, 424.800, 52773.962 23/04/07,02:30:22,05,12,1, 11.9,1,1, 3.076, 10363.968, 424.805, 52773.965 23/04/07,02:30:22,06,12,1, 11.9,1,1, 3.076, 10363.972, 424.804, 52773.990 23/04/07,02:30:22,07,12,1, 11.9,1,1, 3.076, 10363.974, 424.811, 52774.002 23/04/07,02:30:22,08,12,1, 11.9,1,1, 3.076, 10363.977, 424.789, 52773.990 23/04/07,02:30:22,09,12,1, 11.9,1,1, 3.076, 10363.985, 424.836, 52773.972 23/04/07,02:30:22,10,12,1, 11.9,1,1, 3.076, 10363.953, 424.803, 52773.993 23/04/07,02:30:22,11,12,1, 11.9,1,1, 3.076, 10363.963, 424.823, 52773.951 23/04/07,02:30:22,12,12,1, 11.9,1,1, 3.076, 10363.977, 424.828, 52773.926 23/04/07,02:30:22,13,12,1, 11.9,1,1, 3.076, 10363.960, 424.816, 52773.949 23/04/07,02:30:22,14,12,1, 11.9,1,1, 3.076, 10363.974, 424.818, 52773.982 23/04/07,02:30:22,15,12,1, 11.9,1,1, 3.076, 10363.966, 424.832, 52773.939 23/04/07,02:30:22,16,12,1, 11.9,1,1, 3.076, 10363.954, 424.835, 52774.002 23/04/07,02:30:22,17,12,1, 11.9,1,1, 3.076, 10363.961, 424.816, 52774.003 23/04/07,02:30:22,18,12,1, 11.9,1,1, 3.076, 10363.973, 424.821, 52774.027 23/04/07,02:30:22,19,12,1, 11.9,1,1, 3.076, 10363.989, 424.829, 52774.035 23/04/07,02:30:23,00,12,1, 11.9,1,1, 3.077, 10363.989, 424.829, 52774.035 23/04/07,02:30:23,01,12,1, 11.9,1,1, 3.077, 10363.967, 424.843, 52774.037 23/04/07,02:30:23,02,12,1, 11.9,1,1, 3.077, 10363.952, 424.853, 52774.036 23/04/07,02:30:23,03,12,1, 11.9,1,1, 3.077, 10363.925, 424.849, 52774.035 23/04/07,02:30:23,04,12,1, 11.9,1,1, 3.077, 10363.927, 424.889, 52774.018 23/04/07,02:30:23,05,12,1, 11.9,1,1, 3.077, 10363.939, 424.872, 52774.007 23/04/07,02:30:23,06,12,1, 11.9,1,1, 3.077, 10363.934, 424.888, 52774.036 23/04/07,02:30:23,07,12,1, 11.9,1,1, 3.077, 10363.941, 424.892, 52774.009 23/04/07,02:30:23,08,12,1, 11.9,1,1, 3.077, 10363.921, 424.900, 52774.012 23/04/07,02:30:23,09,12,1, 11.9,1,1, 3.077, 10363.950, 424.884, 52773.992 23/04/07,02:30:23,10,12,1, 11.9,1,1, 3.077, 10363.926, 424.917, 52774.037 23/04/07,02:30:23,11,12,1, 11.9,1,1, 3.077, 10363.937, 424.898, 52774.008 23/04/07,02:30:23,12,12,1, 11.9,1,1, 3.077, 10363.900, 424.909, 52774.040 23/04/07,02:30:23,13,12,1, 11.9,1,1, 3.077, 10363.920, 424.913, 52774.073 23/04/07,02:30:23,14,12,1, 11.9,1,1, 3.077, 10363.920, 424.918, 52774.042 23/04/07,02:30:23,15,12,1, 11.9,1,1, 3.077, 10363.904, 424.906, 52774.062 23/04/07,02:30:23,16,12,1, 11.9,1,1, 3.077, 10363.915, 424.903, 52774.041 23/04/07,02:30:23,17,12,1, 11.9,1,1, 3.077, 10363.894, 424.917, 52774.063 23/04/07,02:30:23,18,12,1, 11.9,1,1, 3.077, 10363.878, 424.907, 52774.066 23/04/07,02:30:23,19,12,1, 11.9,1,1, 3.077, 10363.858, 424.912, 52774.045 23/04/07,02:30:24,00,12,1, 11.9,1,1, 3.077, 10363.855, 424.912, 52774.045 23/04/07,02:30:24,01,12,1, 11.9,1,1, 3.077, 10363.881, 424.929, 52774.029 23/04/07,02:30:24,02,12,1, 11.9,1,1, 3.077, 10363.884, 424.924, 52773.998 23/04/07,02:30:24,03,12,1, 11.9,1,1, 3.077, 10363.865, 424.931, 52774.036 23/04/07,02:30:24,04,12,1, 11.9,1,1, 3.077, 10363.855, 424.938, 52774.033 23/04/07,02:30:24,05,12,1, 11.9,1,1, 3.077, 10363.868, 424.947, 52774.014 23/04/07,02:30:24,06,12,1, 11.9,1,1, 3.077, 10363.850, 424.948, 52774.064 23/04/07,02:30:24,07,12,1, 11.9,1,1, 3.077, 10363.842, 424.916, 52774.036 23/04/07,02:30:24,08,12,1, 11.9,1,1, 3.077, 10363.849, 424.944, 52774.075 23/04/07,02:30:24,09,12,1, 11.9,1,1, 3.077, 10363.819, 424.920, 52774.061 23/04/07,02:30:24,10,12,1, 11.9,1,1, 3.077, 10363.834, 424.956, 52774.100 23/04/07,02:30:24,11,12,1, 11.9,1,1, 3.077, 10363.817, 424.943, 52774.086 23/04/07,02:30:24,12,12,1, 11.9,1,1, 3.077, 10363.805, 424.933, 52774.066 23/04/07,02:30:24,13,12,1, 11.9,1,1, 3.077, 10363.805, 424.932, 52774.069 23/04/07,02:30:24,14,12,1, 11.9,1,1, 3.077, 10363.784, 424.939, 52774.049 23/04/07,02:30:24,15,12,1, 11.9,1,1, 3.077, 10363.781, 424.947, 52774.046 23/04/07,02:30:24,16,12,1, 11.9,1,1, 3.077, 10363.806, 424.941, 52774.018 23/04/07,02:30:24,17,12,1, 11.9,1,1, 3.077, 10363.783, 424.935, 52774.017 23/04/07,02:30:24,18,12,1, 11.9,1,1, 3.077, 10363.805, 424.965, 52774.067 23/04/07,02:30:24,19,12,1, 11.9,1,1, 3.077, 10363.773, 424.963, 52774.159 23/04/07,02:30:25,00,12,1, 11.8,1,1, 3.076, 10363.772, 424.963, 52774.159 23/04/07,02:30:25,01,12,1, 11.8,1,1, 3.076, 10363.742, 424.970, 52774.001 23/04/07,02:30:25,02,12,1, 11.8,1,1, 3.076, 10363.751, 424.958, 52774.088 23/04/07,02:30:25,03,12,1, 11.8,1,1, 3.076, 10363.736, 424.959, 52774.102 23/04/07,02:30:25,04,12,1, 11.8,1,1, 3.076, 10363.727, 424.946, 52774.086 23/04/07,02:30:25,05,12,1, 11.8,1,1, 3.076, 10363.724, 424.977, 52774.104 23/04/07,02:30:25,06,12,1, 11.8,1,1, 3.076, 10363.712, 424.945, 52774.092 23/04/07,02:30:25,07,12,1, 11.8,1,1, 3.076, 10363.703, 424.985, 52774.080 23/04/07,02:30:25,08,12,1, 11.8,1,1, 3.076, 10363.715, 424.983, 52774.087 23/04/07,02:30:25,09,12,1, 11.8,1,1, 3.076, 10363.706, 424.972, 52774.058 23/04/07,02:30:25,10,12,1, 11.8,1,1, 3.076, 10363.682, 424.973, 52774.033 23/04/07,02:30:25,11,12,1, 11.8,1,1, 3.076, 10363.680, 424.957, 52774.050 23/04/07,02:30:25,12,12,1, 11.8,1,1, 3.076, 10363.659, 424.961, 52774.033 23/04/07,02:30:25,13,12,1, 11.8,1,1, 3.076, 10363.662, 424.960, 52774.050 23/04/07,02:30:25,14,12,1, 11.8,1,1, 3.076, 10363.677, 424.943, 52774.055 23/04/07,02:30:25,15,12,1, 11.8,1,1, 3.076, 10363.643, 424.945, 52774.041 23/04/07,02:30:25,16,12,1, 11.8,1,1, 3.076, 10363.652, 424.977, 52774.083 23/04/07,02:30:25,17,12,1, 11.8,1,1, 3.076, 10363.652, 424.918, 52774.088 23/04/07,02:30:25,18,12,1, 11.8,1,1, 3.076, 10363.627, 424.965, 52774.044 23/04/07,02:30:25,19,12,1, 11.8,1,1, 3.076, 10363.632, 424.931, 52774.089 23/04/07,02:30:26,00,12,1, 11.8,1,1, 3.079, 10363.630, 424.931, 52774.089 23/04/07,02:30:26,01,12,1, 11.8,1,1, 3.079, 10363.620, 424.956, 52774.094 23/04/07,02:30:26,02,12,1, 11.8,1,1, 3.079, 10363.622, 424.924, 52774.045 23/04/07,02:30:26,03,12,1, 11.8,1,1, 3.079, 10363.597, 424.938, 52774.045 23/04/07,02:30:26,04,12,1, 11.8,1,1, 3.079, 10363.600, 424.922, 52774.027 23/04/07,02:30:26,05,12,1, 11.8,1,1, 3.079, 10363.580, 424.936, 52773.979 23/04/07,02:30:26,06,12,1, 11.8,1,1, 3.079, 10363.563, 424.944, 52774.003 23/04/07,02:30:26,07,12,1, 11.8,1,1, 3.079, 10363.522, 424.953, 52774.049 23/04/07,02:30:26,08,12,1, 11.8,1,1, 3.079, 10363.528, 424.923, 52774.089 23/04/07,02:30:26,09,12,1, 11.8,1,1, 3.079, 10363.523, 424.938, 52774.061 23/04/07,02:30:26,10,12,1, 11.8,1,1, 3.079, 10363.499, 424.916, 52774.145 23/04/07,02:30:26,11,12,1, 11.8,1,1, 3.079, 10363.526, 424.929, 52774.124 23/04/07,02:30:26,12,12,1, 11.8,1,1, 3.079, 10363.501, 424.944, 52774.116 23/04/07,02:30:26,13,12,1, 11.8,1,1, 3.079, 10363.490, 424.935, 52774.112 23/04/07,02:30:26,14,12,1, 11.8,1,1, 3.079, 10363.503, 424.916, 52774.120 23/04/07,02:30:26,15,12,1, 11.8,1,1, 3.079, 10363.505, 424.921, 52774.087 23/04/07,02:30:26,16,12,1, 11.8,1,1, 3.079, 10363.505, 424.932, 52774.105 23/04/07,02:30:26,17,12,1, 11.8,1,1, 3.079, 10363.476, 424.925, 52774.079 23/04/07,02:30:26,18,12,1, 11.8,1,1, 3.079, 10363.473, 424.927, 52774.092 23/04/07,02:30:26,19,12,1, 11.8,1,1, 3.079, 10363.476, 424.898, 52774.079 23/04/07,02:30:27,00,12,1, 11.9,1,1, 3.074, 10363.472, 424.898, 52774.079 23/04/07,02:30:27,01,12,1, 11.9,1,1, 3.074, 10363.459, 424.892, 52774.060 23/04/07,02:30:27,02,12,1, 11.9,1,1, 3.074, 10363.447, 424.903, 52774.080 23/04/07,02:30:27,03,12,1, 11.9,1,1, 3.074, 10363.411, 424.926, 52774.093 23/04/07,02:30:27,04,12,1, 11.9,1,1, 3.074, 10363.408, 424.915, 52774.109 23/04/07,02:30:27,05,12,1, 11.9,1,1, 3.074, 10363.419, 424.924, 52774.146 23/04/07,02:30:27,06,12,1, 11.9,1,1, 3.074, 10363.400, 424.923, 52774.121 23/04/07,02:30:27,07,12,1, 11.9,1,1, 3.074, 10363.401, 424.919, 52774.165 23/04/07,02:30:27,08,12,1, 11.9,1,1, 3.074, 10363.376, 424.903, 52774.155 23/04/07,02:30:27,09,12,1, 11.9,1,1, 3.074, 10363.390, 424.921, 52774.088 23/04/07,02:30:27,10,12,1, 11.9,1,1, 3.074, 10363.368, 424.882, 52774.118 23/04/07,02:30:27,11,12,1, 11.9,1,1, 3.074, 10363.349, 424.893, 52774.116 23/04/07,02:30:27,12,12,1, 11.9,1,1, 3.074, 10363.371, 424.861, 52774.080 23/04/07,02:30:27,13,12,1, 11.9,1,1, 3.074, 10363.333, 424.865, 52774.103 23/04/07,02:30:27,14,12,1, 11.9,1,1, 3.074, 10363.340, 424.884, 52774.075 23/04/07,02:30:27,15,12,1, 11.9,1,1, 3.074, 10363.291, 424.866, 52774.089 23/04/07,02:30:27,16,12,1, 11.9,1,1, 3.074, 10363.310, 424.850, 52774.095 23/04/07,02:30:27,17,12,1, 11.9,1,1, 3.074, 10363.311, 424.887, 52774.100 23/04/07,02:30:27,18,12,1, 11.9,1,1, 3.074, 10363.283, 424.874, 52774.198 23/04/07,02:30:27,19,12,1, 11.9,1,1, 3.074, 10363.279, 424.897, 52774.182 23/04/07,02:30:28,00,12,1, 11.9,1,1, 3.079, 10363.271, 424.897, 52774.182 23/04/07,02:30:28,01,12,1, 11.9,1,1, 3.079, 10363.259, 424.869, 52774.161 23/04/07,02:30:28,02,12,1, 11.9,1,1, 3.079, 10363.279, 424.873, 52774.143 23/04/07,02:30:28,03,12,1, 11.9,1,1, 3.079, 10363.245, 424.871, 52774.219 23/04/07,02:30:28,04,12,1, 11.9,1,1, 3.079, 10363.264, 424.853, 52774.188 23/04/07,02:30:28,05,12,1, 11.9,1,1, 3.079, 10363.265, 424.838, 52774.155 23/04/07,02:30:28,06,12,1, 11.9,1,1, 3.079, 10363.230, 424.838, 52774.139 23/04/07,02:30:28,07,12,1, 11.9,1,1, 3.079, 10363.250, 424.843, 52774.143 23/04/07,02:30:28,08,12,1, 11.9,1,1, 3.079, 10363.232, 424.844, 52774.148 23/04/07,02:30:28,09,12,1, 11.9,1,1, 3.079, 10363.224, 424.844, 52774.171 23/04/07,02:30:28,10,12,1, 11.9,1,1, 3.079, 10363.222, 424.845, 52774.143 23/04/07,02:30:28,11,12,1, 11.9,1,1, 3.079, 10363.192, 424.838, 52774.138 23/04/07,02:30:28,12,12,1, 11.9,1,1, 3.079, 10363.203, 424.847, 52774.179 23/04/07,02:30:28,13,12,1, 11.9,1,1, 3.079, 10363.191, 424.821, 52774.173 23/04/07,02:30:28,14,12,1, 11.9,1,1, 3.079, 10363.200, 424.815, 52774.236 23/04/07,02:30:28,15,12,1, 11.9,1,1, 3.079, 10363.183, 424.811, 52774.226 23/04/07,02:30:28,16,12,1, 11.9,1,1, 3.079, 10363.182, 424.822, 52774.264 23/04/07,02:30:28,17,12,1, 11.9,1,1, 3.079, 10363.150, 424.827, 52774.216 23/04/07,02:30:28,18,12,1, 11.9,1,1, 3.079, 10363.161, 424.780, 52774.181 23/04/07,02:30:28,19,12,1, 11.9,1,1, 3.079, 10363.131, 424.783, 52774.178 23/04/07,02:30:29,00,12,1, 11.9,1,1, 3.077, 10363.129, 424.783, 52774.178 23/04/07,02:30:29,01,12,1, 11.9,1,1, 3.077, 10363.141, 424.763, 52774.189 23/04/07,02:30:29,02,12,1, 11.9,1,1, 3.077, 10363.105, 424.778, 52774.177 23/04/07,02:30:29,03,12,1, 11.9,1,1, 3.077, 10363.100, 424.760, 52774.173 23/04/07,02:30:29,04,12,1, 11.9,1,1, 3.077, 10363.094, 424.734, 52774.188 23/04/07,02:30:29,05,12,1, 11.9,1,1, 3.077, 10363.077, 424.725, 52774.207 23/04/07,02:30:29,06,12,1, 11.9,1,1, 3.077, 10363.058, 424.728, 52774.196 23/04/07,02:30:29,07,12,1, 11.9,1,1, 3.077, 10363.051, 424.718, 52774.208 23/04/07,02:30:29,08,12,1, 11.9,1,1, 3.077, 10363.057, 424.727, 52774.198 23/04/07,02:30:29,09,12,1, 11.9,1,1, 3.077, 10363.033, 424.692, 52774.212 23/04/07,02:30:29,10,12,1, 11.9,1,1, 3.077, 10363.019, 424.706, 52774.231 23/04/07,02:30:29,11,12,1, 11.9,1,1, 3.077, 10363.031, 424.718, 52774.253 23/04/07,02:30:29,12,12,1, 11.9,1,1, 3.077, 10363.022, 424.672, 52774.225 23/04/07,02:30:29,13,12,1, 11.9,1,1, 3.077, 10362.995, 424.651, 52774.211 23/04/07,02:30:29,14,12,1, 11.9,1,1, 3.077, 10363.000, 424.651, 52774.158 23/04/07,02:30:29,15,12,1, 11.9,1,1, 3.077, 10362.954, 424.639, 52774.164 23/04/07,02:30:29,16,12,1, 11.9,1,1, 3.077, 10362.968, 424.644, 52774.183 23/04/07,02:30:29,17,12,1, 11.9,1,1, 3.077, 10362.956, 424.620, 52774.145 23/04/07,02:30:29,18,12,1, 11.9,1,1, 3.077, 10362.933, 424.630, 52774.167 23/04/07,02:30:29,19,12,1, 11.9,1,1, 3.077, 10362.927, 424.635, 52774.206 23/04/07,02:30:30,00,12,1, 11.8,1,1, 3.075, 10362.921, 424.635, 52774.206 23/04/07,02:30:30,01,12,1, 11.8,1,1, 3.075, 10362.928, 424.624, 52774.235 23/04/07,02:30:30,02,12,1, 11.8,1,1, 3.075, 10362.923, 424.604, 52774.248 23/04/07,02:30:30,03,12,1, 11.8,1,1, 3.075, 10362.904, 424.598, 52774.243 23/04/07,02:30:30,04,12,1, 11.8,1,1, 3.075, 10362.875, 424.586, 52774.261 23/04/07,02:30:30,05,12,1, 11.8,1,1, 3.075, 10362.865, 424.578, 52774.249 23/04/07,02:30:30,06,12,1, 11.8,1,1, 3.075, 10362.875, 424.571, 52774.221 23/04/07,02:30:30,07,12,1, 11.8,1,1, 3.075, 10362.873, 424.545, 52774.214 23/04/07,02:30:30,08,12,1, 11.8,1,1, 3.075, 10362.842, 424.557, 52774.216 23/04/07,02:30:30,09,12,1, 11.8,1,1, 3.075, 10362.847, 424.541, 52774.184 23/04/07,02:30:30,10,12,1, 11.8,1,1, 3.075, 10362.790, 424.529, 52774.204 23/04/07,02:30:30,11,12,1, 11.8,1,1, 3.075, 10362.802, 424.525, 52774.192 23/04/07,02:30:30,12,12,1, 11.8,1,1, 3.075, 10362.790, 424.517, 52774.214 23/04/07,02:30:30,13,12,1, 11.8,1,1, 3.075, 10362.785, 424.524, 52774.211 23/04/07,02:30:30,14,12,1, 11.8,1,1, 3.075, 10362.774, 424.512, 52774.234 23/04/07,02:30:30,15,12,1, 11.8,1,1, 3.075, 10362.786, 424.510, 52774.240 23/04/07,02:30:30,16,12,1, 11.8,1,1, 3.075, 10362.756, 424.499, 52774.244 23/04/07,02:30:30,17,12,1, 11.8,1,1, 3.075, 10362.739, 424.480, 52774.226 23/04/07,02:30:30,18,12,1, 11.8,1,1, 3.075, 10362.752, 424.494, 52774.278 23/04/07,02:30:30,19,12,1, 11.8,1,1, 3.075, 10362.769, 424.505, 52774.272 23/04/07,02:30:31,00,12,1, 11.9,1,1, 3.076, 10362.762, 424.505, 52774.272 23/04/07,02:30:31,01,12,1, 11.9,1,1, 3.076, 10362.738, 424.482, 52774.244 23/04/07,02:30:31,02,12,1, 11.9,1,1, 3.076, 10362.714, 424.480, 52774.248 23/04/07,02:30:31,03,12,1, 11.9,1,1, 3.076, 10362.704, 424.472, 52774.200 23/04/07,02:30:31,04,12,1, 11.9,1,1, 3.076, 10362.728, 424.443, 52774.110 23/04/07,02:30:31,05,12,1, 11.9,1,1, 3.076, 10362.683, 424.459, 52774.262 23/04/07,02:30:31,06,12,1, 11.9,1,1, 3.076, 10362.686, 424.467, 52774.243 23/04/07,02:30:31,07,12,1, 11.9,1,1, 3.076, 10362.673, 424.480, 52774.240 23/04/07,02:30:31,08,12,1, 11.9,1,1, 3.076, 10362.674, 424.473, 52774.296 23/04/07,02:30:31,09,12,1, 11.9,1,1, 3.076, 10362.650, 424.468, 52774.270 23/04/07,02:30:31,10,12,1, 11.9,1,1, 3.076, 10362.662, 424.469, 52774.311 23/04/07,02:30:31,11,12,1, 11.9,1,1, 3.076, 10362.653, 424.486, 52774.297 23/04/07,02:30:31,12,12,1, 11.9,1,1, 3.076, 10362.628, 424.474, 52774.311 23/04/07,02:30:31,13,12,1, 11.9,1,1, 3.076, 10362.637, 424.490, 52774.310 23/04/07,02:30:31,14,12,1, 11.9,1,1, 3.076, 10362.605, 424.483, 52774.320 23/04/07,02:30:31,15,12,1, 11.9,1,1, 3.076, 10362.619, 424.493, 52774.318 23/04/07,02:30:31,16,12,1, 11.9,1,1, 3.076, 10362.610, 424.482, 52774.324 23/04/07,02:30:31,17,12,1, 11.9,1,1, 3.076, 10362.601, 424.488, 52774.304 23/04/07,02:30:31,18,12,1, 11.9,1,1, 3.076, 10362.570, 424.466, 52774.309 23/04/07,02:30:31,19,12,1, 11.9,1,1, 3.076, 10362.573, 424.488, 52774.283 23/04/07,02:30:32,00,12,1, 11.9,1,1, 3.077, 10362.570, 424.488, 52774.283 23/04/07,02:30:32,01,12,1, 11.9,1,1, 3.077, 10362.565, 424.485, 52774.311 23/04/07,02:30:32,02,12,1, 11.9,1,1, 3.077, 10362.565, 424.469, 52774.342 23/04/07,02:30:32,03,12,1, 11.9,1,1, 3.077, 10362.557, 424.489, 52774.347 23/04/07,02:30:32,04,12,1, 11.9,1,1, 3.077, 10362.548, 424.527, 52774.364 23/04/07,02:30:32,05,12,1, 11.9,1,1, 3.077, 10362.546, 424.529, 52774.359 23/04/07,02:30:32,06,12,1, 11.9,1,1, 3.077, 10362.536, 424.523, 52774.375 23/04/07,02:30:32,07,12,1, 11.9,1,1, 3.077, 10362.542, 424.548, 52774.385 23/04/07,02:30:32,08,12,1, 11.9,1,1, 3.077, 10362.528, 424.523, 52774.337 23/04/07,02:30:32,09,12,1, 11.9,1,1, 3.077, 10362.527, 424.527, 52774.337 23/04/07,02:30:32,10,12,1, 11.9,1,1, 3.077, 10362.506, 424.528, 52774.343 23/04/07,02:30:32,11,12,1, 11.9,1,1, 3.077, 10362.499, 424.539, 52774.361 23/04/07,02:30:32,12,12,1, 11.9,1,1, 3.077, 10362.527, 424.532, 52774.352 23/04/07,02:30:32,13,12,1, 11.9,1,1, 3.077, 10362.501, 424.552, 52774.344 23/04/07,02:30:32,14,12,1, 11.9,1,1, 3.077, 10362.489, 424.575, 52774.335 23/04/07,02:30:32,15,12,1, 11.9,1,1, 3.077, 10362.474, 424.558, 52774.369 23/04/07,02:30:32,16,12,1, 11.9,1,1, 3.077, 10362.476, 424.573, 52774.390 23/04/07,02:30:32,17,12,1, 11.9,1,1, 3.077, 10362.488, 424.574, 52774.428 23/04/07,02:30:32,18,12,1, 11.9,1,1, 3.077, 10362.487, 424.590, 52774.406 23/04/07,02:30:32,19,12,1, 11.9,1,1, 3.077, 10362.454, 424.591, 52774.406 23/04/07,02:30:33,00,12,1, 11.8,1,1, 3.077, 10362.453, 424.591, 52774.406 23/04/07,02:30:33,01,12,1, 11.8,1,1, 3.077, 10362.474, 424.594, 52774.431 23/04/07,02:30:33,02,12,1, 11.8,1,1, 3.077, 10362.419, 424.603, 52774.427 23/04/07,02:30:33,03,12,1, 11.8,1,1, 3.077, 10362.427, 424.605, 52774.396 23/04/07,02:30:33,04,12,1, 11.8,1,1, 3.077, 10362.421, 424.624, 52774.368 23/04/07,02:30:33,05,12,1, 11.8,1,1, 3.077, 10362.411, 424.630, 52774.368 23/04/07,02:30:33,06,12,1, 11.8,1,1, 3.077, 10362.418, 424.610, 52774.390 23/04/07,02:30:33,07,12,1, 11.8,1,1, 3.077, 10362.422, 424.641, 52774.361 23/04/07,02:30:33,08,12,1, 11.8,1,1, 3.077, 10362.404, 424.637, 52774.391 23/04/07,02:30:33,09,12,1, 11.8,1,1, 3.077, 10362.419, 424.622, 52774.405 23/04/07,02:30:33,10,12,1, 11.8,1,1, 3.077, 10362.409, 424.625, 52774.402 23/04/07,02:30:33,11,12,1, 11.8,1,1, 3.077, 10362.383, 424.654, 52774.431 23/04/07,02:30:33,12,12,1, 11.8,1,1, 3.077, 10362.388, 424.636, 52774.437 23/04/07,02:30:33,13,12,1, 11.8,1,1, 3.077, 10362.356, 424.660, 52774.451 23/04/07,02:30:33,14,12,1, 11.8,1,1, 3.077, 10362.369, 424.637, 52774.437 23/04/07,02:30:33,15,12,1, 11.8,1,1, 3.077, 10362.370, 424.678, 52774.461 23/04/07,02:30:33,16,12,1, 11.8,1,1, 3.077, 10362.369, 424.662, 52774.396 23/04/07,02:30:33,17,12,1, 11.8,1,1, 3.077, 10362.369, 424.681, 52774.405 23/04/07,02:30:33,18,12,1, 11.8,1,1, 3.077, 10362.331, 424.670, 52774.413 23/04/07,02:30:33,19,12,1, 11.8,1,1, 3.077, 10362.355, 424.662, 52774.378 23/04/07,02:30:34,00,12,1, 11.9,1,1, 3.077, 10362.353, 424.662, 52774.378 23/04/07,02:30:34,01,12,1, 11.9,1,1, 3.077, 10362.326, 424.661, 52774.366 23/04/07,02:30:34,02,12,1, 11.9,1,1, 3.077, 10362.340, 424.660, 52774.410 23/04/07,02:30:34,03,12,1, 11.9,1,1, 3.077, 10362.346, 424.671, 52774.437 23/04/07,02:30:34,04,12,1, 11.9,1,1, 3.077, 10362.334, 424.678, 52774.441 23/04/07,02:30:34,05,12,1, 11.9,1,1, 3.077, 10362.326, 424.675, 52774.462 23/04/07,02:30:34,06,12,1, 11.9,1,1, 3.077, 10362.331, 424.670, 52774.428 23/04/07,02:30:34,07,12,1, 11.9,1,1, 3.077, 10362.299, 424.659, 52774.426 23/04/07,02:30:34,08,12,1, 11.9,1,1, 3.077, 10362.314, 424.700, 52774.439 23/04/07,02:30:34,09,12,1, 11.9,1,1, 3.077, 10362.304, 424.672, 52774.454 23/04/07,02:30:34,10,12,1, 11.9,1,1, 3.077, 10362.265, 424.670, 52774.411 23/04/07,02:30:34,11,12,1, 11.9,1,1, 3.077, 10362.293, 424.654, 52774.420 23/04/07,02:30:34,12,12,1, 11.9,1,1, 3.077, 10362.290, 424.704, 52774.393 23/04/07,02:30:34,13,12,1, 11.9,1,1, 3.077, 10362.249, 424.683, 52774.354 23/04/07,02:30:34,14,12,1, 11.9,1,1, 3.077, 10362.259, 424.652, 52774.357 23/04/07,02:30:34,15,12,1, 11.9,1,1, 3.077, 10362.257, 424.704, 52774.331 23/04/07,02:30:34,16,12,1, 11.9,1,1, 3.077, 10362.250, 424.671, 52774.374 23/04/07,02:30:34,17,12,1, 11.9,1,1, 3.077, 10362.240, 424.666, 52774.391 23/04/07,02:30:34,18,12,1, 11.9,1,1, 3.077, 10362.264, 424.678, 52774.395 23/04/07,02:30:34,19,12,1, 11.9,1,1, 3.077, 10362.251, 424.672, 52774.427 23/04/07,02:30:35,00,12,1, 11.8,1,1, 3.074, 10362.245, 424.672, 52774.427 23/04/07,02:30:35,01,12,1, 11.8,1,1, 3.074, 10362.220, 424.645, 52774.428 23/04/07,02:30:35,02,12,1, 11.8,1,1, 3.074, 10362.244, 424.635, 52774.328 23/04/07,02:30:35,03,12,1, 11.8,1,1, 3.074, 10362.194, 424.653, 52774.468 23/04/07,02:30:35,04,12,1, 11.8,1,1, 3.074, 10362.179, 424.632, 52774.258 23/04/07,02:30:35,05,12,1, 11.8,1,1, 3.074, 10362.231, 424.652, 52774.479 23/04/07,02:30:35,06,12,1, 11.8,1,1, 3.074, 10362.232, 424.639, 52774.302 23/04/07,02:30:35,07,12,1, 11.8,1,1, 3.074, 10362.225, 424.603, 52774.323 23/04/07,02:30:35,08,12,1, 11.8,1,1, 3.074, 10362.229, 424.626, 52774.334 23/04/07,02:30:35,09,12,1, 11.8,1,1, 3.074, 10362.212, 424.624, 52774.367 23/04/07,02:30:35,10,12,1, 11.8,1,1, 3.074, 10362.195, 424.621, 52774.373 23/04/07,02:30:35,11,12,1, 11.8,1,1, 3.074, 10362.189, 424.612, 52774.407 23/04/07,02:30:35,12,12,1, 11.8,1,1, 3.074, 10362.175, 424.605, 52774.390 23/04/07,02:30:35,13,12,1, 11.8,1,1, 3.074, 10362.193, 424.616, 52774.387 23/04/07,02:30:35,14,12,1, 11.8,1,1, 3.074, 10362.188, 424.593, 52774.391 23/04/07,02:30:35,15,12,1, 11.8,1,1, 3.074, 10362.183, 424.577, 52774.389 23/04/07,02:30:35,16,12,1, 11.8,1,1, 3.074, 10362.169, 424.552, 52774.371 23/04/07,02:30:35,17,12,1, 11.8,1,1, 3.074, 10362.155, 424.565, 52774.314 23/04/07,02:30:35,18,12,1, 11.8,1,1, 3.074, 10362.157, 424.572, 52774.334 23/04/07,02:30:35,19,12,1, 11.8,1,1, 3.074, 10362.149, 424.566, 52774.293 23/04/07,02:30:36,00,12,1, 11.9,1,1, 3.080, 10362.145, 424.566, 52774.293 23/04/07,02:30:36,01,12,1, 11.9,1,1, 3.080, 10362.147, 424.541, 52774.289 23/04/07,02:30:36,02,12,1, 11.9,1,1, 3.080, 10362.133, 424.521, 52774.284 23/04/07,02:30:36,03,12,1, 11.9,1,1, 3.080, 10362.148, 424.516, 52774.258 23/04/07,02:30:36,04,12,1, 11.9,1,1, 3.080, 10362.138, 424.495, 52774.241 23/04/07,02:30:36,05,12,1, 11.9,1,1, 3.080, 10362.120, 424.498, 52774.250 23/04/07,02:30:36,06,12,1, 11.9,1,1, 3.080, 10362.123, 424.491, 52774.295 23/04/07,02:30:36,07,12,1, 11.9,1,1, 3.080, 10362.129, 424.492, 52774.254 23/04/07,02:30:36,08,12,1, 11.9,1,1, 3.080, 10362.107, 424.452, 52774.264 23/04/07,02:30:36,09,12,1, 11.9,1,1, 3.080, 10362.090, 424.466, 52774.364 23/04/07,02:30:36,10,12,1, 11.9,1,1, 3.080, 10362.117, 424.467, 52774.288 23/04/07,02:30:36,11,12,1, 11.9,1,1, 3.080, 10362.112, 424.461, 52774.273 23/04/07,02:30:36,12,12,1, 11.9,1,1, 3.080, 10362.097, 424.432, 52774.272 23/04/07,02:30:36,13,12,1, 11.9,1,1, 3.080, 10362.099, 424.417, 52774.266 23/04/07,02:30:36,14,12,1, 11.9,1,1, 3.080, 10362.110, 424.410, 52774.233 23/04/07,02:30:36,15,12,1, 11.9,1,1, 3.080, 10362.114, 424.379, 52774.244 23/04/07,02:30:36,16,12,1, 11.9,1,1, 3.080, 10362.112, 424.372, 52774.236 23/04/07,02:30:36,17,12,1, 11.9,1,1, 3.080, 10362.074, 424.366, 52774.209 23/04/07,02:30:36,18,12,1, 11.9,1,1, 3.080, 10362.068, 424.393, 52774.240 23/04/07,02:30:36,19,12,1, 11.9,1,1, 3.080, 10362.085, 424.367, 52774.225 23/04/07,02:30:37,00,12,1, 11.9,1,1, 3.076, 10362.078, 424.367, 52774.225 23/04/07,02:30:37,01,12,1, 11.9,1,1, 3.076, 10362.087, 424.321, 52774.326 23/04/07,02:30:37,02,12,1, 11.9,1,1, 3.076, 10362.057, 424.323, 52774.289 23/04/07,02:30:37,03,12,1, 11.9,1,1, 3.076, 10362.057, 424.325, 52774.499 23/04/07,02:30:37,04,12,1, 11.9,1,1, 3.076, 10362.106, 424.259, 52774.201 23/04/07,02:30:37,05,12,1, 11.9,1,1, 3.076, 10362.046, 424.283, 52774.178 23/04/07,02:30:37,06,12,1, 11.9,1,1, 3.076, 10362.055, 424.274, 52774.169 23/04/07,02:30:37,07,12,1, 11.9,1,1, 3.076, 10362.033, 424.270, 52774.200 23/04/07,02:30:37,08,12,1, 11.9,1,1, 3.076, 10362.025, 424.264, 52774.206 23/04/07,02:30:37,09,12,1, 11.9,1,1, 3.076, 10362.026, 424.215, 52774.200 23/04/07,02:30:37,10,12,1, 11.9,1,1, 3.076, 10362.012, 424.228, 52774.197 23/04/07,02:30:37,11,12,1, 11.9,1,1, 3.076, 10362.023, 424.211, 52774.195 23/04/07,02:30:37,12,12,1, 11.9,1,1, 3.076, 10362.031, 424.206, 52774.189 23/04/07,02:30:37,13,12,1, 11.9,1,1, 3.076, 10362.006, 424.192, 52774.246 23/04/07,02:30:37,14,12,1, 11.9,1,1, 3.076, 10362.007, 424.168, 52774.238 23/04/07,02:30:37,15,12,1, 11.9,1,1, 3.076, 10362.008, 424.144, 52774.240 23/04/07,02:30:37,16,12,1, 11.9,1,1, 3.076, 10361.997, 424.128, 52774.233 23/04/07,02:30:37,17,12,1, 11.9,1,1, 3.076, 10362.006, 424.123, 52774.242 23/04/07,02:30:37,18,12,1, 11.9,1,1, 3.076, 10361.997, 424.137, 52774.284 23/04/07,02:30:37,19,12,1, 11.9,1,1, 3.076, 10361.977, 424.116, 52774.204 23/04/07,02:30:38,00,12,1, 11.9,1,1, 3.076, 10361.969, 424.116, 52774.204 23/04/07,02:30:38,01,12,1, 11.9,1,1, 3.076, 10361.980, 424.071, 52774.175 23/04/07,02:30:38,02,12,1, 11.9,1,1, 3.076, 10361.973, 424.075, 52774.164 23/04/07,02:30:38,03,12,1, 11.9,1,1, 3.076, 10361.979, 424.075, 52774.167 23/04/07,02:30:38,04,12,1, 11.9,1,1, 3.076, 10361.949, 424.051, 52774.201 23/04/07,02:30:38,05,12,1, 11.9,1,1, 3.076, 10361.959, 424.042, 52774.195 23/04/07,02:30:38,06,12,1, 11.9,1,1, 3.076, 10361.953, 424.038, 52774.186 23/04/07,02:30:38,07,12,1, 11.9,1,1, 3.076, 10361.944, 424.029, 52774.235 23/04/07,02:30:38,08,12,1, 11.9,1,1, 3.076, 10361.955, 424.007, 52774.205 23/04/07,02:30:38,09,12,1, 11.9,1,1, 3.076, 10361.955, 423.996, 52774.221 23/04/07,02:30:38,10,12,1, 11.9,1,1, 3.076, 10361.942, 423.978, 52774.247 23/04/07,02:30:38,11,12,1, 11.9,1,1, 3.076, 10361.950, 423.986, 52774.222 23/04/07,02:30:38,12,12,1, 11.9,1,1, 3.076, 10361.937, 423.993, 52774.225 23/04/07,02:30:38,13,12,1, 11.9,1,1, 3.076, 10361.938, 423.953, 52774.201 23/04/07,02:30:38,14,12,1, 11.9,1,1, 3.076, 10361.935, 423.947, 52774.194 23/04/07,02:30:38,15,12,1, 11.9,1,1, 3.076, 10361.928, 423.951, 52774.179 23/04/07,02:30:38,16,12,1, 11.9,1,1, 3.076, 10361.916, 423.931, 52774.166 23/04/07,02:30:38,17,12,1, 11.9,1,1, 3.076, 10361.942, 423.908, 52774.161 23/04/07,02:30:38,18,12,1, 11.9,1,1, 3.076, 10361.924, 423.928, 52774.221 23/04/07,02:30:38,19,12,1, 11.9,1,1, 3.076, 10361.936, 423.916, 52774.242 23/04/07,02:30:39,00,12,1, 12.0,1,1, 3.074, 10361.936, 423.916, 52774.242 23/04/07,02:30:39,01,12,1, 12.0,1,1, 3.074, 10361.913, 423.896, 52774.284 23/04/07,02:30:39,02,12,1, 12.0,1,1, 3.074, 10361.902, 423.885, 52774.308 23/04/07,02:30:39,03,12,1, 12.0,1,1, 3.074, 10361.902, 423.904, 52774.300 23/04/07,02:30:39,04,12,1, 12.0,1,1, 3.074, 10361.913, 423.886, 52774.301 23/04/07,02:30:39,05,12,1, 12.0,1,1, 3.074, 10361.921, 423.901, 52774.294 23/04/07,02:30:39,06,12,1, 12.0,1,1, 3.074, 10361.909, 423.896, 52774.264 23/04/07,02:30:39,07,12,1, 12.0,1,1, 3.074, 10361.903, 423.876, 52774.294 23/04/07,02:30:39,08,12,1, 12.0,1,1, 3.074, 10361.915, 423.869, 52774.304 23/04/07,02:30:39,09,12,1, 12.0,1,1, 3.074, 10361.833, 423.848, 52774.382 23/04/07,02:30:39,10,12,1, 12.0,1,1, 3.074, 10361.895, 423.852, 52774.225 23/04/07,02:30:39,11,12,1, 12.0,1,1, 3.074, 10361.901, 423.850, 52774.276 23/04/07,02:30:39,12,12,1, 12.0,1,1, 3.074, 10361.875, 423.828, 52774.286 23/04/07,02:30:39,13,12,1, 12.0,1,1, 3.074, 10361.864, 423.846, 52774.328 23/04/07,02:30:39,14,12,1, 12.0,1,1, 3.074, 10361.869, 423.855, 52774.370 23/04/07,02:30:39,15,12,1, 12.0,1,1, 3.074, 10361.849, 423.855, 52774.385 23/04/07,02:30:39,16,12,1, 12.0,1,1, 3.074, 10361.850, 423.843, 52774.352 23/04/07,02:30:39,17,12,1, 12.0,1,1, 3.074, 10361.844, 423.861, 52774.366 23/04/07,02:30:39,18,12,1, 12.0,1,1, 3.074, 10361.856, 423.855, 52774.359 23/04/07,02:30:39,19,12,1, 12.0,1,1, 3.074, 10361.833, 423.843, 52774.352 23/04/07,02:30:40,00,12,1, 11.9,1,1, 3.074, 10361.828, 423.843, 52774.352 23/04/07,02:30:40,01,12,1, 11.9,1,1, 3.074, 10361.815, 423.859, 52774.347 23/04/07,02:30:40,02,12,1, 11.9,1,1, 3.074, 10361.838, 423.842, 52774.325 23/04/07,02:30:40,03,12,1, 11.9,1,1, 3.074, 10361.815, 423.865, 52774.365 23/04/07,02:30:40,04,12,1, 11.9,1,1, 3.074, 10361.820, 423.834, 52774.357 23/04/07,02:30:40,05,12,1, 11.9,1,1, 3.074, 10361.840, 423.862, 52774.348 23/04/07,02:30:40,06,12,1, 11.9,1,1, 3.074, 10361.826, 423.848, 52774.359 23/04/07,02:30:40,07,12,1, 11.9,1,1, 3.074, 10361.837, 423.856, 52774.404 23/04/07,02:30:40,08,12,1, 11.9,1,1, 3.074, 10361.854, 423.886, 52774.436 23/04/07,02:30:40,09,12,1, 11.9,1,1, 3.074, 10361.823, 423.838, 52774.441 23/04/07,02:30:40,10,12,1, 11.9,1,1, 3.074, 10361.813, 423.872, 52774.478 23/04/07,02:30:40,11,12,1, 11.9,1,1, 3.074, 10361.789, 423.901, 52774.488 23/04/07,02:30:40,12,12,1, 11.9,1,1, 3.074, 10361.810, 423.889, 52774.489 23/04/07,02:30:40,13,12,1, 11.9,1,1, 3.074, 10361.808, 423.857, 52774.479 23/04/07,02:30:40,14,12,1, 11.9,1,1, 3.074, 10361.783, 423.887, 52774.439 23/04/07,02:30:40,15,12,1, 11.9,1,1, 3.074, 10361.763, 423.890, 52774.464 23/04/07,02:30:40,16,12,1, 11.9,1,1, 3.074, 10361.788, 423.885, 52774.432 23/04/07,02:30:40,17,12,1, 11.9,1,1, 3.074, 10361.804, 423.917, 52774.442 23/04/07,02:30:40,18,12,1, 11.9,1,1, 3.074, 10361.757, 423.885, 52774.445 23/04/07,02:30:40,19,12,1, 11.9,1,1, 3.074, 10361.799, 423.912, 52774.500 23/04/07,02:30:41,00,12,1, 11.9,1,1, 3.079, 10361.794, 423.912, 52774.500 23/04/07,02:30:41,01,12,1, 11.9,1,1, 3.079, 10361.783, 423.910, 52774.546 23/04/07,02:30:41,02,12,1, 11.9,1,1, 3.079, 10361.765, 423.915, 52774.547 23/04/07,02:30:41,03,12,1, 11.9,1,1, 3.079, 10361.739, 423.915, 52774.537 23/04/07,02:30:41,04,12,1, 11.9,1,1, 3.079, 10361.761, 423.928, 52774.574 23/04/07,02:30:41,05,12,1, 11.9,1,1, 3.079, 10361.720, 423.954, 52774.575 23/04/07,02:30:41,06,12,1, 11.9,1,1, 3.079, 10361.734, 423.908, 52774.532 23/04/07,02:30:41,07,12,1, 11.9,1,1, 3.079, 10361.727, 423.956, 52774.547 23/04/07,02:30:41,08,12,1, 11.9,1,1, 3.079, 10361.714, 423.957, 52774.502 23/04/07,02:30:41,09,12,1, 11.9,1,1, 3.079, 10361.723, 423.949, 52774.532 23/04/07,02:30:41,10,12,1, 11.9,1,1, 3.079, 10361.723, 423.953, 52774.525 23/04/07,02:30:41,11,12,1, 11.9,1,1, 3.079, 10361.725, 423.955, 52774.546 23/04/07,02:30:41,12,12,1, 11.9,1,1, 3.079, 10361.710, 423.956, 52774.560 23/04/07,02:30:41,13,12,1, 11.9,1,1, 3.079, 10361.714, 423.974, 52774.537 23/04/07,02:30:41,14,12,1, 11.9,1,1, 3.079, 10361.682, 423.963, 52774.560 23/04/07,02:30:41,15,12,1, 11.9,1,1, 3.079, 10361.683, 423.969, 52774.575 23/04/07,02:30:41,16,12,1, 11.9,1,1, 3.079, 10361.685, 424.004, 52774.564 23/04/07,02:30:41,17,12,1, 11.9,1,1, 3.079, 10361.680, 424.008, 52774.600 23/04/07,02:30:41,18,12,1, 11.9,1,1, 3.079, 10361.651, 424.004, 52774.624 23/04/07,02:30:41,19,12,1, 11.9,1,1, 3.079, 10361.667, 424.024, 52774.649 23/04/07,02:30:42,00,12,1, 11.8,1,1, 3.074, 10361.661, 424.024, 52774.649 23/04/07,02:30:42,01,12,1, 11.8,1,1, 3.074, 10361.673, 424.037, 52774.638 23/04/07,02:30:42,02,12,1, 11.8,1,1, 3.074, 10361.684, 424.039, 52774.596 23/04/07,02:30:42,03,12,1, 11.8,1,1, 3.074, 10361.657, 424.042, 52774.637 23/04/07,02:30:42,04,12,1, 11.8,1,1, 3.074, 10361.643, 424.050, 52774.632 23/04/07,02:30:42,05,12,1, 11.8,1,1, 3.074, 10361.651, 424.071, 52774.652 23/04/07,02:30:42,06,12,1, 11.8,1,1, 3.074, 10361.645, 424.094, 52774.694 23/04/07,02:30:42,07,12,1, 11.8,1,1, 3.074, 10361.633, 424.070, 52774.731 23/04/07,02:30:42,08,12,1, 11.8,1,1, 3.074, 10361.624, 424.093, 52774.712 23/04/07,02:30:42,09,12,1, 11.8,1,1, 3.074, 10361.615, 424.112, 52774.740 23/04/07,02:30:42,10,12,1, 11.8,1,1, 3.074, 10361.610, 424.122, 52774.769 23/04/07,02:30:42,11,12,1, 11.8,1,1, 3.074, 10361.625, 424.140, 52774.789 23/04/07,02:30:42,12,12,1, 11.8,1,1, 3.074, 10361.612, 424.157, 52774.747 23/04/07,02:30:42,13,12,1, 11.8,1,1, 3.074, 10361.605, 424.190, 52774.754 23/04/07,02:30:42,14,12,1, 11.8,1,1, 3.074, 10361.605, 424.200, 52774.757 23/04/07,02:30:42,15,12,1, 11.8,1,1, 3.074, 10361.583, 424.170, 52774.756 23/04/07,02:30:42,16,12,1, 11.8,1,1, 3.074, 10361.593, 424.186, 52774.777 23/04/07,02:30:42,17,12,1, 11.8,1,1, 3.074, 10361.591, 424.204, 52774.717 23/04/07,02:30:42,18,12,1, 11.8,1,1, 3.074, 10361.587, 424.233, 52774.735 23/04/07,02:30:42,19,12,1, 11.8,1,1, 3.074, 10361.544, 424.212, 52774.744 23/04/07,02:30:43,00,12,1, 11.9,1,1, 3.079, 10361.544, 424.212, 52774.744 23/04/07,02:30:43,01,12,1, 11.9,1,1, 3.079, 10361.571, 424.243, 52774.825 23/04/07,02:30:43,02,12,1, 11.9,1,1, 3.079, 10361.525, 424.241, 52774.834 23/04/07,02:30:43,03,12,1, 11.9,1,1, 3.079, 10361.557, 424.266, 52774.843 23/04/07,02:30:43,04,12,1, 11.9,1,1, 3.079, 10361.555, 424.273, 52774.868 23/04/07,02:30:43,05,12,1, 11.9,1,1, 3.079, 10361.537, 424.281, 52774.855 23/04/07,02:30:43,06,12,1, 11.9,1,1, 3.079, 10361.510, 424.302, 52774.853 23/04/07,02:30:43,07,12,1, 11.9,1,1, 3.079, 10361.527, 424.292, 52774.871 23/04/07,02:30:43,08,12,1, 11.9,1,1, 3.079, 10361.506, 424.299, 52774.823 23/04/07,02:30:43,09,12,1, 11.9,1,1, 3.079, 10361.511, 424.314, 52774.794 23/04/07,02:30:43,10,12,1, 11.9,1,1, 3.079, 10361.526, 424.298, 52774.789 23/04/07,02:30:43,11,12,1, 11.9,1,1, 3.079, 10361.483, 424.308, 52774.800 23/04/07,02:30:43,12,12,1, 11.9,1,1, 3.079, 10361.487, 424.331, 52774.802 23/04/07,02:30:43,13,12,1, 11.9,1,1, 3.079, 10361.492, 424.313, 52774.822 23/04/07,02:30:43,14,12,1, 11.9,1,1, 3.079, 10361.473, 424.340, 52774.867 23/04/07,02:30:43,15,12,1, 11.9,1,1, 3.079, 10361.498, 424.351, 52774.885 23/04/07,02:30:43,16,12,1, 11.9,1,1, 3.079, 10361.472, 424.341, 52774.907 23/04/07,02:30:43,17,12,1, 11.9,1,1, 3.079, 10361.463, 424.389, 52774.902 23/04/07,02:30:43,18,12,1, 11.9,1,1, 3.079, 10361.465, 424.376, 52774.824 23/04/07,02:30:43,19,12,1, 11.9,1,1, 3.079, 10361.413, 424.379, 52774.974 23/04/07,02:30:44,00,12,1, 11.9,1,1, 3.080, 10361.410, 424.379, 52774.974 23/04/07,02:30:44,01,12,1, 11.9,1,1, 3.080, 10361.436, 424.372, 52774.855 23/04/07,02:30:44,02,12,1, 11.9,1,1, 3.080, 10361.450, 424.390, 52774.865 23/04/07,02:30:44,03,12,1, 11.9,1,1, 3.080, 10361.425, 424.413, 52774.899 23/04/07,02:30:44,04,12,1, 11.9,1,1, 3.080, 10361.430, 424.392, 52774.887 23/04/07,02:30:44,05,12,1, 11.9,1,1, 3.080, 10361.407, 424.396, 52774.898 23/04/07,02:30:44,06,12,1, 11.9,1,1, 3.080, 10361.412, 424.435, 52774.871 23/04/07,02:30:44,07,12,1, 11.9,1,1, 3.080, 10361.387, 424.431, 52774.872 23/04/07,02:30:44,08,12,1, 11.9,1,1, 3.080, 10361.392, 424.437, 52774.917 23/04/07,02:30:44,09,12,1, 11.9,1,1, 3.080, 10361.363, 424.435, 52774.959 23/04/07,02:30:44,10,12,1, 11.9,1,1, 3.080, 10361.367, 424.438, 52774.956 23/04/07,02:30:44,11,12,1, 11.9,1,1, 3.080, 10361.364, 424.437, 52774.969 23/04/07,02:30:44,12,12,1, 11.9,1,1, 3.080, 10361.354, 424.453, 52774.982 23/04/07,02:30:44,13,12,1, 11.9,1,1, 3.080, 10361.322, 424.436, 52774.941 23/04/07,02:30:44,14,12,1, 11.9,1,1, 3.080, 10361.311, 424.470, 52774.928 23/04/07,02:30:44,15,12,1, 11.9,1,1, 3.080, 10361.345, 424.449, 52774.939 23/04/07,02:30:44,16,12,1, 11.9,1,1, 3.080, 10361.327, 424.467, 52774.918 23/04/07,02:30:44,17,12,1, 11.9,1,1, 3.080, 10361.323, 424.467, 52774.931 23/04/07,02:30:44,18,12,1, 11.9,1,1, 3.080, 10361.330, 424.478, 52774.923 23/04/07,02:30:44,19,12,1, 11.9,1,1, 3.080, 10361.309, 424.474, 52774.926 23/04/07,02:30:45,00,12,1, 11.9,1,1, 3.076, 10361.302, 424.474, 52774.926 23/04/07,02:30:45,01,12,1, 11.9,1,1, 3.076, 10361.303, 424.497, 52774.981 23/04/07,02:30:45,02,12,1, 11.9,1,1, 3.076, 10361.287, 424.487, 52774.997 23/04/07,02:30:45,03,12,1, 11.9,1,1, 3.076, 10361.277, 424.472, 52774.993 23/04/07,02:30:45,04,12,1, 11.9,1,1, 3.076, 10361.299, 424.475, 52775.021 23/04/07,02:30:45,05,12,1, 11.9,1,1, 3.076, 10361.283, 424.481, 52775.057 23/04/07,02:30:45,06,12,1, 11.9,1,1, 3.076, 10361.286, 424.444, 52775.044 23/04/07,02:30:45,07,12,1, 11.9,1,1, 3.076, 10361.258, 424.507, 52775.036 23/04/07,02:30:45,08,12,1, 11.9,1,1, 3.076, 10361.224, 424.493, 52774.992 23/04/07,02:30:45,09,12,1, 11.9,1,1, 3.076, 10361.233, 424.491, 52774.991 23/04/07,02:30:45,10,12,1, 11.9,1,1, 3.076, 10361.231, 424.514, 52774.964 23/04/07,02:30:45,11,12,1, 11.9,1,1, 3.076, 10361.248, 424.502, 52774.981 23/04/07,02:30:45,12,12,1, 11.9,1,1, 3.076, 10361.236, 424.499, 52775.036 23/04/07,02:30:45,13,12,1, 11.9,1,1, 3.076, 10361.193, 424.517, 52775.025 23/04/07,02:30:45,14,12,1, 11.9,1,1, 3.076, 10361.218, 424.515, 52775.019 23/04/07,02:30:45,15,12,1, 11.9,1,1, 3.076, 10361.198, 424.548, 52775.063 23/04/07,02:30:45,16,12,1, 11.9,1,1, 3.076, 10361.185, 424.534, 52775.061 23/04/07,02:30:45,17,12,1, 11.9,1,1, 3.076, 10361.163, 424.551, 52775.035 23/04/07,02:30:45,18,12,1, 11.9,1,1, 3.076, 10361.181, 424.541, 52775.086 23/04/07,02:30:45,19,12,1, 11.9,1,1, 3.076, 10361.188, 424.567, 52775.089 23/04/07,02:30:46,00,12,1, 11.9,1,1, 3.074, 10361.185, 424.567, 52775.089 23/04/07,02:30:46,01,12,1, 11.9,1,1, 3.074, 10361.144, 424.549, 52775.105 23/04/07,02:30:46,02,12,1, 11.9,1,1, 3.074, 10361.145, 424.558, 52775.064 23/04/07,02:30:46,03,12,1, 11.9,1,1, 3.074, 10361.123, 424.575, 52775.020 23/04/07,02:30:46,04,12,1, 11.9,1,1, 3.074, 10361.113, 424.580, 52775.034 23/04/07,02:30:46,05,12,1, 11.9,1,1, 3.074, 10361.105, 424.577, 52775.044 23/04/07,02:30:46,06,12,1, 11.9,1,1, 3.074, 10361.112, 424.574, 52775.017 23/04/07,02:30:46,07,12,1, 11.9,1,1, 3.074, 10361.113, 424.567, 52775.117 23/04/07,02:30:46,08,12,1, 11.9,1,1, 3.074, 10361.095, 424.579, 52775.110 23/04/07,02:30:46,09,12,1, 11.9,1,1, 3.074, 10361.093, 424.594, 52775.150 23/04/07,02:30:46,10,12,1, 11.9,1,1, 3.074, 10361.087, 424.600, 52775.123 23/04/07,02:30:46,11,12,1, 11.9,1,1, 3.074, 10361.073, 424.605, 52775.106 23/04/07,02:30:46,12,12,1, 11.9,1,1, 3.074, 10361.047, 424.589, 52775.129 23/04/07,02:30:46,13,12,1, 11.9,1,1, 3.074, 10361.022, 424.600, 52775.153 23/04/07,02:30:46,14,12,1, 11.9,1,1, 3.074, 10361.020, 424.606, 52775.131 23/04/07,02:30:46,15,12,1, 11.9,1,1, 3.074, 10361.034, 424.601, 52775.106 23/04/07,02:30:46,16,12,1, 11.9,1,1, 3.074, 10361.000, 424.589, 52775.093 23/04/07,02:30:46,17,12,1, 11.9,1,1, 3.074, 10360.983, 424.580, 52775.105 23/04/07,02:30:46,18,12,1, 11.9,1,1, 3.074, 10360.982, 424.590, 52775.139 23/04/07,02:30:46,19,12,1, 11.9,1,1, 3.074, 10360.983, 424.593, 52775.132 23/04/07,02:30:47,00,12,1, 11.8,1,1, 3.076, 10360.976, 424.593, 52775.132 23/04/07,02:30:47,01,12,1, 11.8,1,1, 3.076, 10360.977, 424.616, 52775.144 23/04/07,02:30:47,02,12,1, 11.8,1,1, 3.076, 10360.977, 424.610, 52775.158 23/04/07,02:30:47,03,12,1, 11.8,1,1, 3.076, 10360.944, 424.611, 52775.191 23/04/07,02:30:47,04,12,1, 11.8,1,1, 3.076, 10360.919, 424.623, 52775.188 23/04/07,02:30:47,05,12,1, 11.8,1,1, 3.076, 10360.928, 424.610, 52775.215 23/04/07,02:30:47,06,12,1, 11.8,1,1, 3.076, 10360.928, 424.599, 52775.180 23/04/07,02:30:47,07,12,1, 11.8,1,1, 3.076, 10360.900, 424.591, 52775.190 23/04/07,02:30:47,08,12,1, 11.8,1,1, 3.076, 10360.898, 424.581, 52775.188 23/04/07,02:30:47,09,12,1, 11.8,1,1, 3.076, 10360.870, 424.603, 52775.162 23/04/07,02:30:47,10,12,1, 11.8,1,1, 3.076, 10360.871, 424.597, 52775.185 23/04/07,02:30:47,11,12,1, 11.8,1,1, 3.076, 10360.876, 424.584, 52775.157 23/04/07,02:30:47,12,12,1, 11.8,1,1, 3.076, 10360.848, 424.594, 52775.143 23/04/07,02:30:47,13,12,1, 11.8,1,1, 3.076, 10360.845, 424.606, 52775.160 23/04/07,02:30:47,14,12,1, 11.8,1,1, 3.076, 10360.820, 424.603, 52775.199 23/04/07,02:30:47,15,12,1, 11.8,1,1, 3.076, 10360.826, 424.615, 52775.259 23/04/07,02:30:47,16,12,1, 11.8,1,1, 3.076, 10360.810, 424.618, 52775.239 23/04/07,02:30:47,17,12,1, 11.8,1,1, 3.076, 10360.799, 424.603, 52775.270 23/04/07,02:30:47,18,12,1, 11.8,1,1, 3.076, 10360.779, 424.616, 52775.260 23/04/07,02:30:47,19,12,1, 11.8,1,1, 3.076, 10360.775, 424.613, 52775.259 23/04/07,02:30:48,00,11,1, 11.9,1,1, 3.076, 10360.768, 424.613, 52775.259 23/04/07,02:30:48,01,11,1, 11.9,1,1, 3.076, 10360.742, 424.633, 52775.223 23/04/07,02:30:48,02,11,1, 11.9,1,1, 3.076, 10360.749, 424.620, 52775.216 23/04/07,02:30:48,03,11,1, 11.9,1,1, 3.076, 10360.735, 424.631, 52775.190 23/04/07,02:30:48,04,11,1, 11.9,1,1, 3.076, 10360.727, 424.643, 52775.198 23/04/07,02:30:48,05,11,1, 11.9,1,1, 3.076, 10360.730, 424.634, 52775.231 23/04/07,02:30:48,06,11,1, 11.9,1,1, 3.076, 10360.722, 424.637, 52775.234 23/04/07,02:30:48,07,11,1, 11.9,1,1, 3.076, 10360.708, 424.653, 52775.260 23/04/07,02:30:48,08,11,1, 11.9,1,1, 3.076, 10360.692, 424.634, 52775.300 23/04/07,02:30:48,09,11,1, 11.9,1,1, 3.076, 10360.709, 424.641, 52775.306 23/04/07,02:30:48,10,11,1, 11.9,1,1, 3.076, 10360.672, 424.641, 52775.336 23/04/07,02:30:48,11,11,1, 11.9,1,1, 3.076, 10360.664, 424.640, 52775.351 23/04/07,02:30:48,12,11,1, 11.9,1,1, 3.076, 10360.649, 424.659, 52775.334 23/04/07,02:30:48,13,11,1, 11.9,1,1, 3.076, 10360.646, 424.653, 52775.301 23/04/07,02:30:48,14,11,1, 11.9,1,1, 3.076, 10360.649, 424.659, 52775.291 23/04/07,02:30:48,15,11,1, 11.9,1,1, 3.076, 10360.645, 424.681, 52775.305 23/04/07,02:30:48,16,11,1, 11.9,1,1, 3.076, 10360.611, 424.658, 52775.272 23/04/07,02:30:48,17,11,1, 11.9,1,1, 3.076, 10360.642, 424.675, 52775.304 23/04/07,02:30:48,18,11,1, 11.9,1,1, 3.076, 10360.608, 424.685, 52775.292 23/04/07,02:30:48,19,11,1, 11.9,1,1, 3.076, 10360.621, 424.680, 52775.316 23/04/07,02:30:49,00,11,1, 11.9,1,1, 3.075, 10360.618, 424.680, 52775.316 23/04/07,02:30:49,01,11,1, 11.9,1,1, 3.075, 10360.602, 424.695, 52775.409 23/04/07,02:30:49,02,11,1, 11.9,1,1, 3.075, 10360.606, 424.700, 52775.383 23/04/07,02:30:49,03,11,1, 11.9,1,1, 3.075, 10360.597, 424.713, 52775.416 23/04/07,02:30:49,04,11,1, 11.9,1,1, 3.075, 10360.611, 424.714, 52775.446 23/04/07,02:30:49,05,11,1, 11.9,1,1, 3.075, 10360.580, 424.701, 52775.425 23/04/07,02:30:49,06,11,1, 11.9,1,1, 3.075, 10360.598, 424.730, 52775.453 23/04/07,02:30:49,07,11,1, 11.9,1,1, 3.075, 10360.584, 424.731, 52775.420 23/04/07,02:30:49,08,11,1, 11.9,1,1, 3.075, 10360.575, 424.733, 52775.414 23/04/07,02:30:49,09,11,1, 11.9,1,1, 3.075, 10360.577, 424.732, 52775.398 23/04/07,02:30:49,10,11,1, 11.9,1,1, 3.075, 10360.580, 424.741, 52775.378 23/04/07,02:30:49,11,11,1, 11.9,1,1, 3.075, 10360.567, 424.737, 52775.355 23/04/07,02:30:49,12,11,1, 11.9,1,1, 3.075, 10360.565, 424.749, 52775.421 23/04/07,02:30:49,13,11,1, 11.9,1,1, 3.075, 10360.560, 424.770, 52775.454 23/04/07,02:30:49,14,11,1, 11.9,1,1, 3.075, 10360.554, 424.750, 52775.463 23/04/07,02:30:49,15,11,1, 11.9,1,1, 3.075, 10360.564, 424.742, 52775.427 23/04/07,02:30:49,16,11,1, 11.9,1,1, 3.075, 10360.556, 424.793, 52775.553 23/04/07,02:30:49,17,11,1, 11.9,1,1, 3.075, 10360.534, 424.800, 52775.529 23/04/07,02:30:49,18,11,1, 11.9,1,1, 3.075, 10360.530, 424.794, 52775.540 23/04/07,02:30:49,19,11,1, 11.9,1,1, 3.075, 10360.509, 424.802, 52775.499 23/04/07,02:30:50,00,11,1, 11.9,1,1, 3.076, 10360.501, 424.802, 52775.499 23/04/07,02:30:50,01,11,1, 11.9,1,1, 3.076, 10360.531, 424.809, 52775.489 23/04/07,02:30:50,02,11,1, 11.9,1,1, 3.076, 10360.550, 424.817, 52775.478 23/04/07,02:30:50,03,11,1, 11.9,1,1, 3.076, 10360.522, 424.819, 52775.402 23/04/07,02:30:50,04,11,1, 11.9,1,1, 3.076, 10360.538, 424.832, 52775.453 23/04/07,02:30:50,05,11,1, 11.9,1,1, 3.076, 10360.524, 424.830, 52775.471 23/04/07,02:30:50,06,11,1, 11.9,1,1, 3.076, 10360.502, 424.854, 52775.504 23/04/07,02:30:50,07,11,1, 11.9,1,1, 3.076, 10360.507, 424.839, 52775.527 23/04/07,02:30:50,08,11,1, 11.9,1,1, 3.076, 10360.521, 424.857, 52775.520 23/04/07,02:30:50,09,11,1, 11.9,1,1, 3.076, 10360.503, 424.844, 52775.577 23/04/07,02:30:50,10,11,1, 11.9,1,1, 3.076, 10360.502, 424.861, 52775.579 23/04/07,02:30:50,11,11,1, 11.9,1,1, 3.076, 10360.519, 424.875, 52775.531 23/04/07,02:30:50,12,11,1, 11.9,1,1, 3.076, 10360.495, 424.879, 52775.560 23/04/07,02:30:50,13,11,1, 11.9,1,1, 3.076, 10360.492, 424.871, 52775.545 23/04/07,02:30:50,14,11,1, 11.9,1,1, 3.076, 10360.502, 424.912, 52775.494 23/04/07,02:30:50,15,11,1, 11.9,1,1, 3.076, 10360.484, 424.870, 52775.493 23/04/07,02:30:50,16,11,1, 11.9,1,1, 3.076, 10360.477, 424.913, 52775.497 23/04/07,02:30:50,17,11,1, 11.9,1,1, 3.076, 10360.502, 424.921, 52775.507 23/04/07,02:30:50,18,11,1, 11.9,1,1, 3.076, 10360.469, 424.924, 52775.532 23/04/07,02:30:50,19,11,1, 11.9,1,1, 3.076, 10360.465, 424.932, 52775.553 23/04/07,02:30:51,00,11,1, 11.9,1,1, 3.074, 10360.459, 424.932, 52775.553 23/04/07,02:30:51,01,11,1, 11.9,1,1, 3.074, 10360.475, 424.930, 52775.577 23/04/07,02:30:51,02,11,1, 11.9,1,1, 3.074, 10360.473, 424.951, 52775.574 23/04/07,02:30:51,03,11,1, 11.9,1,1, 3.074, 10360.453, 424.968, 52775.593 23/04/07,02:30:51,04,11,1, 11.9,1,1, 3.074, 10360.452, 424.990, 52775.587 23/04/07,02:30:51,05,11,1, 11.9,1,1, 3.074, 10360.466, 424.983, 52775.576 23/04/07,02:30:51,06,11,1, 11.9,1,1, 3.074, 10360.478, 424.998, 52775.748 23/04/07,02:30:51,07,11,1, 11.9,1,1, 3.074, 10360.484, 424.967, 52775.419 23/04/07,02:30:51,08,11,1, 11.9,1,1, 3.074, 10360.441, 424.986, 52775.488 23/04/07,02:30:51,09,11,1, 11.9,1,1, 3.074, 10360.458, 425.022, 52775.459 23/04/07,02:30:51,10,11,1, 11.9,1,1, 3.074, 10360.444, 425.013, 52775.481 23/04/07,02:30:51,11,11,1, 11.9,1,1, 3.074, 10360.440, 424.997, 52775.529 23/04/07,02:30:51,12,11,1, 11.9,1,1, 3.074, 10360.435, 424.999, 52775.561 23/04/07,02:30:51,13,11,1, 11.9,1,1, 3.074, 10360.422, 425.020, 52775.548 23/04/07,02:30:51,14,11,1, 11.9,1,1, 3.074, 10360.443, 425.055, 52775.594 23/04/07,02:30:51,15,11,1, 11.9,1,1, 3.074, 10360.435, 425.060, 52775.621 23/04/07,02:30:51,16,11,1, 11.9,1,1, 3.074, 10360.426, 425.053, 52775.623 23/04/07,02:30:51,17,11,1, 11.9,1,1, 3.074, 10360.433, 425.059, 52775.607 23/04/07,02:30:51,18,11,1, 11.9,1,1, 3.074, 10360.406, 425.035, 52775.641 23/04/07,02:30:51,19,11,1, 11.9,1,1, 3.074, 10360.424, 425.047, 52775.602 23/04/07,02:30:52,00,11,1, 11.8,1,1, 3.077, 10360.417, 425.047, 52775.602 23/04/07,02:30:52,01,11,1, 11.8,1,1, 3.077, 10360.418, 425.042, 52775.524 23/04/07,02:30:52,02,11,1, 11.8,1,1, 3.077, 10360.410, 425.050, 52775.548 23/04/07,02:30:52,03,11,1, 11.8,1,1, 3.077, 10360.410, 425.088, 52775.551 23/04/07,02:30:52,04,11,1, 11.8,1,1, 3.077, 10360.399, 425.100, 52775.589 23/04/07,02:30:52,05,11,1, 11.8,1,1, 3.077, 10360.411, 425.109, 52775.620 23/04/07,02:30:52,06,11,1, 11.8,1,1, 3.077, 10360.417, 425.119, 52775.630 23/04/07,02:30:52,07,11,1, 11.8,1,1, 3.077, 10360.418, 425.149, 52775.659 23/04/07,02:30:52,08,11,1, 11.8,1,1, 3.077, 10360.404, 425.142, 52775.663 23/04/07,02:30:52,09,11,1, 11.8,1,1, 3.077, 10360.381, 425.111, 52775.631 23/04/07,02:30:52,10,11,1, 11.8,1,1, 3.077, 10360.397, 425.156, 52775.665 23/04/07,02:30:52,11,11,1, 11.8,1,1, 3.077, 10360.375, 425.159, 52775.622 23/04/07,02:30:52,12,11,1, 11.8,1,1, 3.077, 10360.382, 425.163, 52775.615 23/04/07,02:30:52,13,11,1, 11.8,1,1, 3.077, 10360.369, 425.153, 52775.627 23/04/07,02:30:52,14,11,1, 11.8,1,1, 3.077, 10360.357, 425.172, 52775.578 23/04/07,02:30:52,15,11,1, 11.8,1,1, 3.077, 10360.338, 425.194, 52775.586 23/04/07,02:30:52,16,11,1, 11.8,1,1, 3.077, 10360.365, 425.182, 52775.597 23/04/07,02:30:52,17,11,1, 11.8,1,1, 3.077, 10360.356, 425.229, 52775.700 23/04/07,02:30:52,18,11,1, 11.8,1,1, 3.077, 10360.406, 425.208, 52775.451 23/04/07,02:30:52,19,11,1, 11.8,1,1, 3.077, 10360.331, 425.218, 52775.608 23/04/07,02:30:53,00,11,1, 11.9,1,1, 3.079, 10360.326, 425.218, 52775.608 23/04/07,02:30:53,01,11,1, 11.9,1,1, 3.079, 10360.320, 425.250, 52775.697 23/04/07,02:30:53,02,11,1, 11.9,1,1, 3.079, 10360.295, 425.255, 52775.725 23/04/07,02:30:53,03,11,1, 11.9,1,1, 3.079, 10360.319, 425.258, 52775.688 23/04/07,02:30:53,04,11,1, 11.9,1,1, 3.079, 10360.326, 425.261, 52775.664 23/04/07,02:30:53,05,11,1, 11.9,1,1, 3.079, 10360.291, 425.258, 52775.670 23/04/07,02:30:53,06,11,1, 11.9,1,1, 3.079, 10360.291, 425.303, 52775.622 23/04/07,02:30:53,07,11,1, 11.9,1,1, 3.079, 10360.307, 425.271, 52775.608 23/04/07,02:30:53,08,11,1, 11.9,1,1, 3.079, 10360.299, 425.280, 52775.619 23/04/07,02:30:53,09,11,1, 11.9,1,1, 3.079, 10360.279, 425.305, 52775.589 23/04/07,02:30:53,10,11,1, 11.9,1,1, 3.079, 10360.276, 425.319, 52775.574 23/04/07,02:30:53,11,11,1, 11.9,1,1, 3.079, 10360.272, 425.309, 52775.619 23/04/07,02:30:53,12,11,1, 11.9,1,1, 3.079, 10360.263, 425.331, 52775.666 23/04/07,02:30:53,13,11,1, 11.9,1,1, 3.079, 10360.247, 425.344, 52775.645 23/04/07,02:30:53,14,11,1, 11.9,1,1, 3.079, 10360.238, 425.339, 52775.670 23/04/07,02:30:53,15,11,1, 11.9,1,1, 3.079, 10360.255, 425.349, 52775.692 23/04/07,02:30:53,16,11,1, 11.9,1,1, 3.079, 10360.266, 425.326, 52775.704 23/04/07,02:30:53,17,11,1, 11.9,1,1, 3.079, 10360.220, 425.378, 52775.668 23/04/07,02:30:53,18,11,1, 11.9,1,1, 3.079, 10360.231, 425.350, 52775.607 23/04/07,02:30:53,19,11,1, 11.9,1,1, 3.079, 10360.203, 425.382, 52775.624 23/04/07,02:30:54,00,11,1, 11.9,1,1, 3.075, 10360.200, 425.382, 52775.624 23/04/07,02:30:54,01,11,1, 11.9,1,1, 3.075, 10360.250, 425.365, 52775.708 23/04/07,02:30:54,02,11,1, 11.9,1,1, 3.075, 10360.166, 425.385, 52775.586 23/04/07,02:30:54,03,11,1, 11.9,1,1, 3.075, 10360.173, 425.409, 52775.660 23/04/07,02:30:54,04,11,1, 11.9,1,1, 3.075, 10360.174, 425.397, 52775.659 23/04/07,02:30:54,05,11,1, 11.9,1,1, 3.075, 10360.192, 425.423, 52775.678 23/04/07,02:30:54,06,11,1, 11.9,1,1, 3.075, 10360.168, 425.410, 52775.690 23/04/07,02:30:54,07,11,1, 11.9,1,1, 3.075, 10360.176, 425.414, 52775.659 23/04/07,02:30:54,08,11,1, 11.9,1,1, 3.075, 10360.158, 425.422, 52775.687 23/04/07,02:30:54,09,11,1, 11.9,1,1, 3.075, 10360.162, 425.426, 52775.667 23/04/07,02:30:54,10,11,1, 11.9,1,1, 3.075, 10360.157, 425.400, 52775.622 23/04/07,02:30:54,11,11,1, 11.9,1,1, 3.075, 10360.145, 425.428, 52775.596 23/04/07,02:30:54,12,11,1, 11.9,1,1, 3.075, 10360.136, 425.426, 52775.618 23/04/07,02:30:54,13,11,1, 11.9,1,1, 3.075, 10360.092, 425.435, 52775.569 23/04/07,02:30:54,14,11,1, 11.9,1,1, 3.075, 10360.113, 425.421, 52775.559 23/04/07,02:30:54,15,11,1, 11.9,1,1, 3.075, 10360.108, 425.427, 52775.608 23/04/07,02:30:54,16,11,1, 11.9,1,1, 3.075, 10360.089, 425.438, 52775.602 23/04/07,02:30:54,17,11,1, 11.9,1,1, 3.075, 10360.104, 425.455, 52775.625 23/04/07,02:30:54,18,11,1, 11.9,1,1, 3.075, 10360.086, 425.456, 52775.642 23/04/07,02:30:54,19,11,1, 11.9,1,1, 3.075, 10360.109, 425.446, 52775.664 23/04/07,02:30:55,00,12,1, 11.9,1,1, 3.076, 10360.109, 425.446, 52775.664 23/04/07,02:30:55,01,12,1, 11.9,1,1, 3.076, 10360.065, 425.456, 52775.689 23/04/07,02:30:55,02,12,1, 11.9,1,1, 3.076, 10360.048, 425.448, 52775.661 23/04/07,02:30:55,03,12,1, 11.9,1,1, 3.076, 10360.047, 425.473, 52775.631 23/04/07,02:30:55,04,12,1, 11.9,1,1, 3.076, 10360.039, 425.449, 52775.611 23/04/07,02:30:55,05,12,1, 11.9,1,1, 3.076, 10360.036, 425.470, 52775.618 23/04/07,02:30:55,06,12,1, 11.9,1,1, 3.076, 10360.046, 425.457, 52775.566 23/04/07,02:30:55,07,12,1, 11.9,1,1, 3.076, 10360.021, 425.454, 52775.572 23/04/07,02:30:55,08,12,1, 11.9,1,1, 3.076, 10360.021, 425.475, 52775.552 23/04/07,02:30:55,09,12,1, 11.9,1,1, 3.076, 10359.996, 425.453, 52775.568 23/04/07,02:30:55,10,12,1, 11.9,1,1, 3.076, 10359.992, 425.501, 52775.611 23/04/07,02:30:55,11,12,1, 11.9,1,1, 3.076, 10359.975, 425.486, 52775.632 23/04/07,02:30:55,12,12,1, 11.9,1,1, 3.076, 10359.978, 425.488, 52775.639 23/04/07,02:30:55,13,12,1, 11.9,1,1, 3.076, 10359.968, 425.478, 52775.661 23/04/07,02:30:55,14,12,1, 11.9,1,1, 3.076, 10359.953, 425.460, 52775.633 23/04/07,02:30:55,15,12,1, 11.9,1,1, 3.076, 10359.951, 425.472, 52775.609 23/04/07,02:30:55,16,12,1, 11.9,1,1, 3.076, 10359.950, 425.462, 52775.642 23/04/07,02:30:55,17,12,1, 11.9,1,1, 3.076, 10359.929, 425.470, 52775.581 23/04/07,02:30:55,18,12,1, 11.9,1,1, 3.076, 10359.916, 425.445, 52775.552 23/04/07,02:30:55,19,12,1, 11.9,1,1, 3.076, 10359.932, 425.449, 52775.549 23/04/07,02:30:56,00,12,1, 11.9,1,1, 3.075, 10359.925, 425.449, 52775.549 23/04/07,02:30:56,01,12,1, 11.9,1,1, 3.075, 10359.904, 425.436, 52775.549 23/04/07,02:30:56,02,12,1, 11.9,1,1, 3.075, 10359.887, 425.450, 52775.593 23/04/07,02:30:56,03,12,1, 11.9,1,1, 3.075, 10359.905, 425.453, 52775.638 23/04/07,02:30:56,04,12,1, 11.9,1,1, 3.075, 10359.870, 425.471, 52775.604 23/04/07,02:30:56,05,12,1, 11.9,1,1, 3.075, 10359.890, 425.455, 52775.644 23/04/07,02:30:56,06,12,1, 11.9,1,1, 3.075, 10359.870, 425.459, 52775.626 23/04/07,02:30:56,07,12,1, 11.9,1,1, 3.075, 10359.862, 425.458, 52775.594 23/04/07,02:30:56,08,12,1, 11.9,1,1, 3.075, 10359.860, 425.451, 52775.578 23/04/07,02:30:56,09,12,1, 11.9,1,1, 3.075, 10359.840, 425.425, 52775.585 23/04/07,02:30:56,10,12,1, 11.9,1,1, 3.075, 10359.823, 425.432, 52775.530 23/04/07,02:30:56,11,12,1, 11.9,1,1, 3.075, 10359.837, 425.431, 52775.494 23/04/07,02:30:56,12,12,1, 11.9,1,1, 3.075, 10359.808, 425.412, 52775.499 23/04/07,02:30:56,13,12,1, 11.9,1,1, 3.075, 10359.825, 425.415, 52775.495 23/04/07,02:30:56,14,12,1, 11.9,1,1, 3.075, 10359.821, 425.418, 52775.514 23/04/07,02:30:56,15,12,1, 11.9,1,1, 3.075, 10359.810, 425.409, 52775.525 23/04/07,02:30:56,16,12,1, 11.9,1,1, 3.075, 10359.792, 425.406, 52775.548 23/04/07,02:30:56,17,12,1, 11.9,1,1, 3.075, 10359.798, 425.389, 52775.534 23/04/07,02:30:56,18,12,1, 11.9,1,1, 3.075, 10359.782, 425.384, 52775.574 23/04/07,02:30:56,19,12,1, 11.9,1,1, 3.075, 10359.773, 425.385, 52775.597 23/04/07,02:30:57,00,12,1, 11.9,1,1, 3.070, 10359.766, 425.385, 52775.597 23/04/07,02:30:57,01,12,1, 11.9,1,1, 3.070, 10359.763, 425.381, 52775.583 23/04/07,02:30:57,02,12,1, 11.9,1,1, 3.070, 10359.728, 425.360, 52775.575 23/04/07,02:30:57,03,12,1, 11.9,1,1, 3.070, 10359.729, 425.334, 52775.513 23/04/07,02:30:57,04,12,1, 11.9,1,1, 3.070, 10359.757, 425.338, 52775.527 23/04/07,02:30:57,05,12,1, 11.9,1,1, 3.070, 10359.736, 425.323, 52775.472 23/04/07,02:30:57,06,12,1, 11.9,1,1, 3.070, 10359.743, 425.318, 52775.496 23/04/07,02:30:57,07,12,1, 11.9,1,1, 3.070, 10359.740, 425.313, 52775.519 23/04/07,02:30:57,08,12,1, 11.9,1,1, 3.070, 10359.730, 425.302, 52775.508 23/04/07,02:30:57,09,12,1, 11.9,1,1, 3.070, 10359.741, 425.332, 52775.575 23/04/07,02:30:57,10,12,1, 11.9,1,1, 3.070, 10359.725, 425.303, 52775.576 23/04/07,02:30:57,11,12,1, 11.9,1,1, 3.070, 10359.697, 425.282, 52775.573 23/04/07,02:30:57,12,12,1, 11.9,1,1, 3.070, 10359.713, 425.258, 52775.575 23/04/07,02:30:57,13,12,1, 11.9,1,1, 3.070, 10359.711, 425.268, 52775.540 23/04/07,02:30:57,14,12,1, 11.9,1,1, 3.070, 10359.708, 425.229, 52775.522 23/04/07,02:30:57,15,12,1, 11.9,1,1, 3.070, 10359.691, 425.230, 52775.482 23/04/07,02:30:57,16,12,1, 11.9,1,1, 3.070, 10359.717, 425.223, 52775.497 23/04/07,02:30:57,17,12,1, 11.9,1,1, 3.070, 10359.679, 425.203, 52775.461 23/04/07,02:30:57,18,12,1, 11.9,1,1, 3.070, 10359.681, 425.201, 52775.423 23/04/07,02:30:57,19,12,1, 11.9,1,1, 3.070, 10359.682, 425.200, 52775.461 23/04/07,02:30:58,00,12,1, 11.9,1,1, 3.074, 10359.675, 425.200, 52775.461 23/04/07,02:30:58,01,12,1, 11.9,1,1, 3.074, 10359.667, 425.187, 52775.532 23/04/07,02:30:58,02,12,1, 11.9,1,1, 3.074, 10359.663, 425.212, 52775.526 23/04/07,02:30:58,03,12,1, 11.9,1,1, 3.074, 10359.674, 425.180, 52775.550 23/04/07,02:30:58,04,12,1, 11.9,1,1, 3.074, 10359.663, 425.178, 52775.548 23/04/07,02:30:58,05,12,1, 11.9,1,1, 3.074, 10359.667, 425.158, 52775.587 23/04/07,02:30:58,06,12,1, 11.9,1,1, 3.074, 10359.659, 425.167, 52775.539 23/04/07,02:30:58,07,12,1, 11.9,1,1, 3.074, 10359.652, 425.150, 52775.489 23/04/07,02:30:58,08,12,1, 11.9,1,1, 3.074, 10359.647, 425.146, 52775.435 23/04/07,02:30:58,09,12,1, 11.9,1,1, 3.074, 10359.659, 425.155, 52775.453 23/04/07,02:30:58,10,12,1, 11.9,1,1, 3.074, 10359.659, 425.113, 52775.388 23/04/07,02:30:58,11,12,1, 11.9,1,1, 3.074, 10359.658, 425.114, 52775.421 23/04/07,02:30:58,12,12,1, 11.9,1,1, 3.074, 10359.629, 425.120, 52775.444 23/04/07,02:30:58,13,12,1, 11.9,1,1, 3.074, 10359.624, 425.126, 52775.481 23/04/07,02:30:58,14,12,1, 11.9,1,1, 3.074, 10359.624, 425.120, 52775.508 23/04/07,02:30:58,15,12,1, 11.9,1,1, 3.074, 10359.607, 425.107, 52775.508 23/04/07,02:30:58,16,12,1, 11.9,1,1, 3.074, 10359.598, 425.114, 52775.494 23/04/07,02:30:58,17,12,1, 11.9,1,1, 3.074, 10359.616, 425.098, 52775.557 23/04/07,02:30:58,18,12,1, 11.9,1,1, 3.074, 10359.606, 425.097, 52775.534 23/04/07,02:30:58,19,12,1, 11.9,1,1, 3.074, 10359.590, 425.113, 52775.528 23/04/07,02:30:59,00,12,1, 11.9,1,1, 3.076, 10359.583, 425.113, 52775.528 23/04/07,02:30:59,01,12,1, 11.9,1,1, 3.076, 10359.609, 425.052, 52775.437 23/04/07,02:30:59,02,12,1, 11.9,1,1, 3.076, 10359.570, 425.070, 52775.472 23/04/07,02:30:59,03,12,1, 11.9,1,1, 3.076, 10359.612, 425.078, 52775.463 23/04/07,02:30:59,04,12,1, 11.9,1,1, 3.076, 10359.596, 425.076, 52775.430 23/04/07,02:30:59,05,12,1, 11.9,1,1, 3.076, 10359.591, 425.067, 52775.470 23/04/07,02:30:59,06,12,1, 11.9,1,1, 3.076, 10359.578, 425.053, 52775.513 23/04/07,02:30:59,07,12,1, 11.9,1,1, 3.076, 10359.567, 425.070, 52775.527 23/04/07,02:30:59,08,12,1, 11.9,1,1, 3.076, 10359.562, 425.090, 52775.543 23/04/07,02:30:59,09,12,1, 11.9,1,1, 3.076, 10359.578, 425.064, 52775.570 23/04/07,02:30:59,10,12,1, 11.9,1,1, 3.076, 10359.568, 425.064, 52775.538 23/04/07,02:30:59,11,12,1, 11.9,1,1, 3.076, 10359.546, 425.063, 52775.533 23/04/07,02:30:59,12,12,1, 11.9,1,1, 3.076, 10359.575, 425.045, 52775.488 23/04/07,02:30:59,13,12,1, 11.9,1,1, 3.076, 10359.562, 425.054, 52775.469 23/04/07,02:30:59,14,12,1, 11.9,1,1, 3.076, 10359.546, 425.043, 52775.462 23/04/07,02:30:59,15,12,1, 11.9,1,1, 3.076, 10359.560, 425.066, 52775.438 23/04/07,02:30:59,16,12,1, 11.9,1,1, 3.076, 10359.566, 425.064, 52775.428 23/04/07,02:30:59,17,12,1, 11.9,1,1, 3.076, 10359.562, 425.040, 52775.449 23/04/07,02:30:59,18,12,1, 11.9,1,1, 3.076, 10359.539, 425.048, 52775.479 23/04/07,02:30:59,19,12,1, 11.9,1,1, 3.076, 10359.524, 425.067, 52775.534 23/04/07,02:31:00,00,12,1, 12.0,1,1, 3.078, 10359.516, 425.067, 52775.534 23/04/07,02:31:00,01,12,1, 12.0,1,1, 3.078, 10359.538, 425.039, 52775.556 23/04/07,02:31:00,02,12,1, 12.0,1,1, 3.078, 10359.540, 425.068, 52775.534 23/04/07,02:31:00,03,12,1, 12.0,1,1, 3.078, 10359.541, 425.028, 52775.486 23/04/07,02:31:00,04,12,1, 12.0,1,1, 3.078, 10359.544, 425.043, 52775.500 23/04/07,02:31:00,05,12,1, 12.0,1,1, 3.078, 10359.531, 425.060, 52775.434 23/04/07,02:31:00,06,12,1, 12.0,1,1, 3.078, 10359.517, 425.046, 52775.459 23/04/07,02:31:00,07,12,1, 12.0,1,1, 3.078, 10359.543, 425.063, 52775.476 23/04/07,02:31:00,08,12,1, 12.0,1,1, 3.078, 10359.514, 425.065, 52775.462 23/04/07,02:31:00,09,12,1, 12.0,1,1, 3.078, 10359.506, 425.051, 52775.500 23/04/07,02:31:00,10,12,1, 12.0,1,1, 3.078, 10359.515, 425.057, 52775.491 23/04/07,02:31:00,11,12,1, 12.0,1,1, 3.078, 10359.514, 425.058, 52775.528 23/04/07,02:31:00,12,12,1, 12.0,1,1, 3.078, 10359.499, 425.091, 52775.534 23/04/07,02:31:00,13,12,1, 12.0,1,1, 3.078, 10359.498, 425.060, 52775.579 23/04/07,02:31:00,14,12,1, 12.0,1,1, 3.078, 10359.501, 425.050, 52775.541 23/04/07,02:31:00,15,12,1, 12.0,1,1, 3.078, 10359.495, 425.055, 52775.572 23/04/07,02:31:00,16,12,1, 12.0,1,1, 3.078, 10359.498, 425.055, 52775.541 23/04/07,02:31:00,17,12,1, 12.0,1,1, 3.078, 10359.484, 425.042, 52775.500 23/04/07,02:31:00,18,12,1, 12.0,1,1, 3.078, 10359.472, 425.060, 52775.457 23/04/07,02:31:00,19,12,1, 12.0,1,1, 3.078, 10359.479, 425.061, 52775.465 23/04/07,02:31:01,00,12,1, 11.9,1,1, 3.076, 10359.474, 425.061, 52775.465 23/04/07,02:31:01,01,12,1, 11.9,1,1, 3.076, 10359.470, 425.057, 52775.493 23/04/07,02:31:01,02,12,1, 11.9,1,1, 3.076, 10359.467, 425.066, 52775.500 23/04/07,02:31:01,03,12,1, 11.9,1,1, 3.076, 10359.507, 425.070, 52775.504 23/04/07,02:31:01,04,12,1, 11.9,1,1, 3.076, 10359.486, 425.062, 52775.510 23/04/07,02:31:01,05,12,1, 11.9,1,1, 3.076, 10359.489, 425.071, 52775.546 23/04/07,02:31:01,06,12,1, 11.9,1,1, 3.076, 10359.458, 425.079, 52775.551 23/04/07,02:31:01,07,12,1, 11.9,1,1, 3.076, 10359.443, 425.059, 52775.558 23/04/07,02:31:01,08,12,1, 11.9,1,1, 3.076, 10359.443, 425.040, 52775.537 23/04/07,02:31:01,09,12,1, 11.9,1,1, 3.076, 10359.450, 425.055, 52775.548 23/04/07,02:31:01,10,12,1, 11.9,1,1, 3.076, 10359.446, 425.046, 52775.524 23/04/07,02:31:01,11,12,1, 11.9,1,1, 3.076, 10359.434, 425.044, 52775.500 23/04/07,02:31:01,12,12,1, 11.9,1,1, 3.076, 10359.452, 425.056, 52775.519 23/04/07,02:31:01,13,12,1, 11.9,1,1, 3.076, 10359.445, 425.049, 52775.485 23/04/07,02:31:01,14,12,1, 11.9,1,1, 3.076, 10359.435, 425.070, 52775.507 23/04/07,02:31:01,15,12,1, 11.9,1,1, 3.076, 10359.405, 425.062, 52775.512 23/04/07,02:31:01,16,12,1, 11.9,1,1, 3.076, 10359.442, 425.052, 52775.485 23/04/07,02:31:01,17,12,1, 11.9,1,1, 3.076, 10359.409, 425.077, 52775.651 23/04/07,02:31:01,18,12,1, 11.9,1,1, 3.076, 10359.409, 425.059, 52775.637 23/04/07,02:31:01,19,12,1, 11.9,1,1, 3.076, 10359.370, 425.064, 52775.610 23/04/07,02:31:02,00,12,1, 11.9,1,1, 3.072, 10359.366, 425.064, 52775.610 23/04/07,02:31:02,01,12,1, 11.9,1,1, 3.072, 10359.384, 425.073, 52775.547 23/04/07,02:31:02,02,12,1, 11.9,1,1, 3.072, 10359.391, 425.082, 52775.515 23/04/07,02:31:02,03,12,1, 11.9,1,1, 3.072, 10359.389, 425.076, 52775.544 23/04/07,02:31:02,04,12,1, 11.9,1,1, 3.072, 10359.369, 425.071, 52775.496 23/04/07,02:31:02,05,12,1, 11.9,1,1, 3.072, 10359.364, 425.082, 52775.509 23/04/07,02:31:02,06,12,1, 11.9,1,1, 3.072, 10359.353, 425.103, 52775.501 23/04/07,02:31:02,07,12,1, 11.9,1,1, 3.072, 10359.368, 425.086, 52775.528 23/04/07,02:31:02,08,12,1, 11.9,1,1, 3.072, 10359.355, 425.099, 52775.574 23/04/07,02:31:02,09,12,1, 11.9,1,1, 3.072, 10359.346, 425.084, 52775.613 23/04/07,02:31:02,10,12,1, 11.9,1,1, 3.072, 10359.343, 425.106, 52775.590 23/04/07,02:31:02,11,12,1, 11.9,1,1, 3.072, 10359.341, 425.120, 52775.588 23/04/07,02:31:02,12,12,1, 11.9,1,1, 3.072, 10359.331, 425.117, 52775.592 23/04/07,02:31:02,13,12,1, 11.9,1,1, 3.072, 10359.335, 425.135, 52775.566 23/04/07,02:31:02,14,12,1, 11.9,1,1, 3.072, 10359.302, 425.120, 52775.551 23/04/07,02:31:02,15,12,1, 11.9,1,1, 3.072, 10359.310, 425.115, 52775.528 23/04/07,02:31:02,16,12,1, 11.9,1,1, 3.072, 10359.318, 425.117, 52775.491 23/04/07,02:31:02,17,12,1, 11.9,1,1, 3.072, 10359.308, 425.092, 52775.498 23/04/07,02:31:02,18,12,1, 11.9,1,1, 3.072, 10359.332, 425.099, 52775.456 23/04/07,02:31:02,19,12,1, 11.9,1,1, 3.072, 10359.288, 425.109, 52775.532 23/04/07,02:31:03,00,12,1, 11.9,1,1, 3.077, 10359.282, 425.109, 52775.532 23/04/07,02:31:03,01,12,1, 11.9,1,1, 3.077, 10359.288, 425.126, 52775.554 23/04/07,02:31:03,02,12,1, 11.9,1,1, 3.077, 10359.300, 425.119, 52775.589 23/04/07,02:31:03,03,12,1, 11.9,1,1, 3.077, 10359.300, 425.140, 52775.601 23/04/07,02:31:03,04,12,1, 11.9,1,1, 3.077, 10359.278, 425.131, 52775.590 23/04/07,02:31:03,05,12,1, 11.9,1,1, 3.077, 10359.286, 425.136, 52775.572 23/04/07,02:31:03,06,12,1, 11.9,1,1, 3.077, 10359.289, 425.137, 52775.582 23/04/07,02:31:03,07,12,1, 11.9,1,1, 3.077, 10359.261, 425.125, 52775.574 23/04/07,02:31:03,08,12,1, 11.9,1,1, 3.077, 10359.263, 425.089, 52775.516 23/04/07,02:31:03,09,12,1, 11.9,1,1, 3.077, 10359.246, 425.105, 52775.515 23/04/07,02:31:03,10,12,1, 11.9,1,1, 3.077, 10359.247, 425.101, 52775.522 23/04/07,02:31:03,11,12,1, 11.9,1,1, 3.077, 10359.214, 425.107, 52775.507 23/04/07,02:31:03,12,12,1, 11.9,1,1, 3.077, 10359.247, 425.093, 52775.523 23/04/07,02:31:03,13,12,1, 11.9,1,1, 3.077, 10359.225, 425.093, 52775.574 23/04/07,02:31:03,14,12,1, 11.9,1,1, 3.077, 10359.212, 425.105, 52775.600 23/04/07,02:31:03,15,12,1, 11.9,1,1, 3.077, 10359.199, 425.098, 52775.597 23/04/07,02:31:03,16,12,1, 11.9,1,1, 3.077, 10359.205, 425.126, 52775.593 23/04/07,02:31:03,17,12,1, 11.9,1,1, 3.077, 10359.205, 425.101, 52775.573 23/04/07,02:31:03,18,12,1, 11.9,1,1, 3.077, 10359.213, 425.109, 52775.525 23/04/07,02:31:03,19,12,1, 11.9,1,1, 3.077, 10359.203, 425.117, 52775.552 23/04/07,02:31:04,00,12,1, 11.9,1,1, 3.073, 10359.199, 425.117, 52775.552 23/04/07,02:31:04,01,12,1, 11.9,1,1, 3.073, 10359.189, 425.105, 52775.498 23/04/07,02:31:04,02,12,1, 11.9,1,1, 3.073, 10359.187, 425.077, 52775.485 23/04/07,02:31:04,03,12,1, 11.9,1,1, 3.073, 10359.171, 425.100, 52775.483 23/04/07,02:31:04,04,12,1, 11.9,1,1, 3.073, 10359.167, 425.084, 52775.514 23/04/07,02:31:04,05,12,1, 11.9,1,1, 3.073, 10359.175, 425.080, 52775.523 23/04/07,02:31:04,06,12,1, 11.9,1,1, 3.073, 10359.136, 425.092, 52775.536 23/04/07,02:31:04,07,12,1, 11.9,1,1, 3.073, 10359.148, 425.082, 52775.550 23/04/07,02:31:04,08,12,1, 11.9,1,1, 3.073, 10359.136, 425.074, 52775.531 23/04/07,02:31:04,09,12,1, 11.9,1,1, 3.073, 10359.131, 425.110, 52775.580 23/04/07,02:31:04,10,12,1, 11.9,1,1, 3.073, 10359.110, 425.082, 52775.529 23/04/07,02:31:04,11,12,1, 11.9,1,1, 3.073, 10359.134, 425.082, 52775.572 23/04/07,02:31:04,12,12,1, 11.9,1,1, 3.073, 10359.100, 425.052, 52775.514 23/04/07,02:31:04,13,12,1, 11.9,1,1, 3.073, 10359.096, 425.052, 52775.510 23/04/07,02:31:04,14,12,1, 11.9,1,1, 3.073, 10359.092, 425.052, 52775.512 23/04/07,02:31:04,15,12,1, 11.9,1,1, 3.073, 10359.099, 425.038, 52775.495 23/04/07,02:31:04,16,12,1, 11.9,1,1, 3.073, 10359.082, 425.044, 52775.486 23/04/07,02:31:04,17,12,1, 11.9,1,1, 3.073, 10359.066, 425.044, 52775.491 23/04/07,02:31:04,18,12,1, 11.9,1,1, 3.073, 10359.074, 425.049, 52775.556 23/04/07,02:31:04,19,12,1, 11.9,1,1, 3.073, 10359.073, 425.025, 52775.581 23/04/07,02:31:05,00,12,1, 11.9,1,1, 3.076, 10359.066, 425.025, 52775.581 23/04/07,02:31:05,01,12,1, 11.9,1,1, 3.076, 10359.040, 425.050, 52775.579 23/04/07,02:31:05,02,12,1, 11.9,1,1, 3.076, 10359.023, 425.052, 52775.536 23/04/07,02:31:05,03,12,1, 11.9,1,1, 3.076, 10359.040, 425.017, 52775.517 23/04/07,02:31:05,04,12,1, 11.9,1,1, 3.076, 10359.030, 425.031, 52775.504 23/04/07,02:31:05,05,12,1, 11.9,1,1, 3.076, 10359.021, 425.014, 52775.467 23/04/07,02:31:05,06,12,1, 11.9,1,1, 3.076, 10359.003, 424.994, 52775.465 23/04/07,02:31:05,07,12,1, 11.9,1,1, 3.076, 10359.004, 425.006, 52775.482 23/04/07,02:31:05,08,12,1, 11.9,1,1, 3.076, 10359.000, 425.012, 52775.487 23/04/07,02:31:05,09,12,1, 11.9,1,1, 3.076, 10359.015, 424.980, 52775.461 23/04/07,02:31:05,10,12,1, 11.9,1,1, 3.076, 10358.975, 424.973, 52775.507 23/04/07,02:31:05,11,12,1, 11.9,1,1, 3.076, 10358.961, 424.997, 52775.550 23/04/07,02:31:05,12,12,1, 11.9,1,1, 3.076, 10358.974, 424.974, 52775.549 23/04/07,02:31:05,13,12,1, 11.9,1,1, 3.076, 10358.952, 424.988, 52775.560 23/04/07,02:31:05,14,12,1, 11.9,1,1, 3.076, 10358.948, 424.984, 52775.578 23/04/07,02:31:05,15,12,1, 11.9,1,1, 3.076, 10358.935, 424.992, 52775.555 23/04/07,02:31:05,16,12,1, 11.9,1,1, 3.076, 10358.939, 424.948, 52775.527 23/04/07,02:31:05,17,12,1, 11.9,1,1, 3.076, 10358.908, 424.998, 52775.527 23/04/07,02:31:05,18,12,1, 11.9,1,1, 3.076, 10358.947, 424.976, 52775.505 23/04/07,02:31:05,19,12,1, 11.9,1,1, 3.076, 10358.946, 424.948, 52775.304 23/04/07,02:31:06,00,12,1, 11.9,1,1, 3.074, 10358.940, 424.948, 52775.304 23/04/07,02:31:06,01,12,1, 11.9,1,1, 3.074, 10358.947, 424.955, 52775.436 23/04/07,02:31:06,02,12,1, 11.9,1,1, 3.074, 10358.937, 424.925, 52775.502 23/04/07,02:31:06,03,12,1, 11.9,1,1, 3.074, 10358.916, 424.915, 52775.565 23/04/07,02:31:06,04,12,1, 11.9,1,1, 3.074, 10358.875, 424.933, 52775.540 23/04/07,02:31:06,05,12,1, 11.9,1,1, 3.074, 10358.897, 424.937, 52775.573 23/04/07,02:31:06,06,12,1, 11.9,1,1, 3.074, 10358.871, 424.917, 52775.544 23/04/07,02:31:06,07,12,1, 11.9,1,1, 3.074, 10358.864, 424.922, 52775.550 23/04/07,02:31:06,08,12,1, 11.9,1,1, 3.074, 10358.872, 424.915, 52775.545 23/04/07,02:31:06,09,12,1, 11.9,1,1, 3.074, 10358.862, 424.909, 52775.517 23/04/07,02:31:06,10,12,1, 11.9,1,1, 3.074, 10358.858, 424.919, 52775.523 23/04/07,02:31:06,11,12,1, 11.9,1,1, 3.074, 10358.849, 424.925, 52775.501 23/04/07,02:31:06,12,12,1, 11.9,1,1, 3.074, 10358.853, 424.909, 52775.526 23/04/07,02:31:06,13,12,1, 11.9,1,1, 3.074, 10358.833, 424.919, 52775.510 23/04/07,02:31:06,14,12,1, 11.9,1,1, 3.074, 10358.830, 424.899, 52775.535 23/04/07,02:31:06,15,12,1, 11.9,1,1, 3.074, 10358.847, 424.888, 52775.528 23/04/07,02:31:06,16,12,1, 11.9,1,1, 3.074, 10358.825, 424.894, 52775.563 23/04/07,02:31:06,17,12,1, 11.9,1,1, 3.074, 10358.823, 424.900, 52775.618 23/04/07,02:31:06,18,12,1, 11.9,1,1, 3.074, 10358.813, 424.908, 52775.634 23/04/07,02:31:06,19,12,1, 11.9,1,1, 3.074, 10358.810, 424.902, 52775.604 23/04/07,02:31:07,00,12,1, 11.9,1,1, 3.076, 10358.807, 424.902, 52775.604 23/04/07,02:31:07,01,12,1, 11.9,1,1, 3.076, 10358.782, 424.890, 52775.595 23/04/07,02:31:07,02,12,1, 11.9,1,1, 3.076, 10358.811, 424.879, 52775.540 23/04/07,02:31:07,03,12,1, 11.9,1,1, 3.076, 10358.809, 424.871, 52775.534 23/04/07,02:31:07,04,12,1, 11.9,1,1, 3.076, 10358.777, 424.880, 52775.546 23/04/07,02:31:07,05,12,1, 11.9,1,1, 3.076, 10358.778, 424.899, 52775.534 23/04/07,02:31:07,06,12,1, 11.9,1,1, 3.076, 10358.792, 424.872, 52775.537 23/04/07,02:31:07,07,12,1, 11.9,1,1, 3.076, 10358.778, 424.877, 52775.578 23/04/07,02:31:07,08,12,1, 11.9,1,1, 3.076, 10358.800, 424.853, 52775.578 23/04/07,02:31:07,09,12,1, 11.9,1,1, 3.076, 10358.799, 424.861, 52775.622 23/04/07,02:31:07,10,12,1, 11.9,1,1, 3.076, 10358.804, 424.869, 52775.613 23/04/07,02:31:07,11,12,1, 11.9,1,1, 3.076, 10358.772, 424.869, 52775.619 23/04/07,02:31:07,12,12,1, 11.9,1,1, 3.076, 10358.758, 424.859, 52775.578 23/04/07,02:31:07,13,12,1, 11.9,1,1, 3.076, 10358.774, 424.851, 52775.597 23/04/07,02:31:07,14,12,1, 11.9,1,1, 3.076, 10358.775, 424.857, 52775.606 23/04/07,02:31:07,15,12,1, 11.9,1,1, 3.076, 10358.762, 424.855, 52775.585 23/04/07,02:31:07,16,12,1, 11.9,1,1, 3.076, 10358.765, 424.858, 52775.563 23/04/07,02:31:07,17,12,1, 11.9,1,1, 3.076, 10358.729, 424.844, 52775.759 23/04/07,02:31:07,18,12,1, 11.9,1,1, 3.076, 10358.705, 424.868, 52775.614 23/04/07,02:31:07,19,12,1, 11.9,1,1, 3.076, 10358.719, 424.839, 52775.640 23/04/07,02:31:08,00,12,1, 11.9,1,1, 3.075, 10358.715, 424.839, 52775.640 23/04/07,02:31:08,01,12,1, 11.9,1,1, 3.075, 10358.738, 424.842, 52775.688 23/04/07,02:31:08,02,12,1, 11.9,1,1, 3.075, 10358.748, 424.831, 52775.663 23/04/07,02:31:08,03,12,1, 11.9,1,1, 3.075, 10358.757, 424.813, 52775.682 23/04/07,02:31:08,04,12,1, 11.9,1,1, 3.075, 10358.760, 424.820, 52775.694 23/04/07,02:31:08,05,12,1, 11.9,1,1, 3.075, 10358.758, 424.814, 52775.724 23/04/07,02:31:08,06,12,1, 11.9,1,1, 3.075, 10358.760, 424.793, 52775.685 23/04/07,02:31:08,07,12,1, 11.9,1,1, 3.075, 10358.744, 424.774, 52775.675 23/04/07,02:31:08,08,12,1, 11.9,1,1, 3.075, 10358.742, 424.799, 52775.702 23/04/07,02:31:08,09,12,1, 11.9,1,1, 3.075, 10358.740, 424.794, 52775.683 23/04/07,02:31:08,10,12,1, 11.9,1,1, 3.075, 10358.756, 424.808, 52775.679 23/04/07,02:31:08,11,12,1, 11.9,1,1, 3.075, 10358.744, 424.798, 52775.699 23/04/07,02:31:08,12,12,1, 11.9,1,1, 3.075, 10358.740, 424.796, 52775.732 23/04/07,02:31:08,13,12,1, 11.9,1,1, 3.075, 10358.767, 424.819, 52775.753 23/04/07,02:31:08,14,12,1, 11.9,1,1, 3.075, 10358.746, 424.808, 52775.724 23/04/07,02:31:08,15,12,1, 11.9,1,1, 3.075, 10358.747, 424.796, 52775.796 23/04/07,02:31:08,16,12,1, 11.9,1,1, 3.075, 10358.730, 424.776, 52775.784 23/04/07,02:31:08,17,12,1, 11.9,1,1, 3.075, 10358.761, 424.800, 52775.784 23/04/07,02:31:08,18,12,1, 11.9,1,1, 3.075, 10358.766, 424.804, 52775.771 23/04/07,02:31:08,19,12,1, 11.9,1,1, 3.075, 10358.753, 424.800, 52775.747 23/04/07,02:31:09,00,12,1, 11.9,1,1, 3.075, 10358.748, 424.800, 52775.747 23/04/07,02:31:09,01,12,1, 11.9,1,1, 3.075, 10358.758, 424.784, 52775.740 23/04/07,02:31:09,02,12,1, 11.9,1,1, 3.075, 10358.741, 424.792, 52775.708 23/04/07,02:31:09,03,12,1, 11.9,1,1, 3.075, 10358.758, 424.804, 52775.739 23/04/07,02:31:09,04,12,1, 11.9,1,1, 3.075, 10358.757, 424.803, 52775.798 23/04/07,02:31:09,05,12,1, 11.9,1,1, 3.075, 10358.749, 424.802, 52775.846 23/04/07,02:31:09,06,12,1, 11.9,1,1, 3.075, 10358.765, 424.809, 52775.873 23/04/07,02:31:09,07,12,1, 11.9,1,1, 3.075, 10358.756, 424.792, 52775.869 23/04/07,02:31:09,08,12,1, 11.9,1,1, 3.075, 10358.751, 424.793, 52775.882 23/04/07,02:31:09,09,12,1, 11.9,1,1, 3.075, 10358.762, 424.785, 52775.860 23/04/07,02:31:09,10,12,1, 11.9,1,1, 3.075, 10358.767, 424.773, 52775.872 23/04/07,02:31:09,11,12,1, 11.9,1,1, 3.075, 10358.763, 424.776, 52775.828 23/04/07,02:31:09,12,12,1, 11.9,1,1, 3.075, 10358.772, 424.780, 52775.817 23/04/07,02:31:09,13,12,1, 11.9,1,1, 3.075, 10358.791, 424.808, 52775.865 23/04/07,02:31:09,14,12,1, 11.9,1,1, 3.075, 10358.772, 424.785, 52775.827 23/04/07,02:31:09,15,12,1, 11.9,1,1, 3.075, 10358.778, 424.761, 52775.839 23/04/07,02:31:09,16,12,1, 11.9,1,1, 3.075, 10358.777, 424.788, 52775.874 23/04/07,02:31:09,17,12,1, 11.9,1,1, 3.075, 10358.796, 424.777, 52775.910 23/04/07,02:31:09,18,12,1, 11.9,1,1, 3.075, 10358.780, 424.784, 52775.918 23/04/07,02:31:09,19,12,1, 11.9,1,1, 3.075, 10358.793, 424.796, 52775.934 23/04/07,02:31:10,00,12,1, 11.9,1,1, 3.075, 10358.790, 424.796, 52775.934 23/04/07,02:31:10,01,12,1, 11.9,1,1, 3.075, 10358.785, 424.766, 52775.954 23/04/07,02:31:10,02,12,1, 11.9,1,1, 3.075, 10358.768, 424.787, 52775.942 23/04/07,02:31:10,03,12,1, 11.9,1,1, 3.075, 10358.802, 424.778, 52775.918 23/04/07,02:31:10,04,12,1, 11.9,1,1, 3.075, 10358.799, 424.760, 52775.905 23/04/07,02:31:10,05,12,1, 11.9,1,1, 3.075, 10358.804, 424.775, 52775.912 23/04/07,02:31:10,06,12,1, 11.9,1,1, 3.075, 10358.826, 424.773, 52775.918 23/04/07,02:31:10,07,12,1, 11.9,1,1, 3.075, 10358.815, 424.790, 52775.928 23/04/07,02:31:10,08,12,1, 11.9,1,1, 3.075, 10358.810, 424.769, 52775.929 23/04/07,02:31:10,09,12,1, 11.9,1,1, 3.075, 10358.820, 424.795, 52775.957 23/04/07,02:31:10,10,12,1, 11.9,1,1, 3.075, 10358.827, 424.787, 52776.006 23/04/07,02:31:10,11,12,1, 11.9,1,1, 3.075, 10358.806, 424.782, 52776.021 23/04/07,02:31:10,12,12,1, 11.9,1,1, 3.075, 10358.808, 424.787, 52776.002 23/04/07,02:31:10,13,12,1, 11.9,1,1, 3.075, 10358.818, 424.773, 52776.019 23/04/07,02:31:10,14,12,1, 11.9,1,1, 3.075, 10358.792, 424.800, 52776.088 23/04/07,02:31:10,15,12,1, 11.9,1,1, 3.075, 10358.845, 424.789, 52776.017 23/04/07,02:31:10,16,12,1, 11.9,1,1, 3.075, 10358.853, 424.794, 52775.932 23/04/07,02:31:10,17,12,1, 11.9,1,1, 3.075, 10358.842, 424.774, 52775.950 23/04/07,02:31:10,18,12,1, 11.9,1,1, 3.075, 10358.835, 424.794, 52775.941 23/04/07,02:31:10,19,12,1, 11.9,1,1, 3.075, 10358.834, 424.791, 52775.947 23/04/07,02:31:11,00,12,1, 11.9,1,1, 3.076, 10358.832, 424.791, 52775.947 23/04/07,02:31:11,01,12,1, 11.9,1,1, 3.076, 10358.853, 424.794, 52776.029 23/04/07,02:31:11,02,12,1, 11.9,1,1, 3.076, 10358.839, 424.766, 52776.012 23/04/07,02:31:11,03,12,1, 11.9,1,1, 3.076, 10358.833, 424.776, 52776.057 23/04/07,02:31:11,04,12,1, 11.9,1,1, 3.076, 10358.841, 424.790, 52776.048 23/04/07,02:31:11,05,12,1, 11.9,1,1, 3.076, 10358.859, 424.793, 52776.091 23/04/07,02:31:11,06,12,1, 11.9,1,1, 3.076, 10358.861, 424.786, 52776.084 23/04/07,02:31:11,07,12,1, 11.9,1,1, 3.076, 10358.846, 424.773, 52776.064 23/04/07,02:31:11,08,12,1, 11.9,1,1, 3.076, 10358.864, 424.797, 52776.052 23/04/07,02:31:11,09,12,1, 11.9,1,1, 3.076, 10358.887, 424.772, 52776.021 23/04/07,02:31:11,10,12,1, 11.9,1,1, 3.076, 10358.884, 424.781, 52776.005 23/04/07,02:31:11,11,12,1, 11.9,1,1, 3.076, 10358.886, 424.782, 52775.984 23/04/07,02:31:11,12,12,1, 11.9,1,1, 3.076, 10358.892, 424.776, 52776.039 23/04/07,02:31:11,13,12,1, 11.9,1,1, 3.076, 10358.914, 424.792, 52776.073 23/04/07,02:31:11,14,12,1, 11.9,1,1, 3.076, 10358.892, 424.790, 52776.061 23/04/07,02:31:11,15,12,1, 11.9,1,1, 3.076, 10358.889, 424.797, 52776.106 23/04/07,02:31:11,16,12,1, 11.9,1,1, 3.076, 10358.890, 424.808, 52776.139 23/04/07,02:31:11,17,12,1, 11.9,1,1, 3.076, 10358.927, 424.804, 52776.124 23/04/07,02:31:11,18,12,1, 11.9,1,1, 3.076, 10358.904, 424.796, 52776.171 23/04/07,02:31:11,19,12,1, 11.9,1,1, 3.076, 10358.906, 424.804, 52776.146 23/04/07,02:31:12,00,12,1, 11.9,1,1, 3.074, 10358.899, 424.804, 52776.146 23/04/07,02:31:12,01,12,1, 11.9,1,1, 3.074, 10358.931, 424.791, 52776.123 23/04/07,02:31:12,02,12,1, 11.9,1,1, 3.074, 10358.927, 424.788, 52776.082 23/04/07,02:31:12,03,12,1, 11.9,1,1, 3.074, 10358.924, 424.787, 52776.062 23/04/07,02:31:12,04,12,1, 11.9,1,1, 3.074, 10358.935, 424.781, 52776.071 23/04/07,02:31:12,05,12,1, 11.9,1,1, 3.074, 10358.964, 424.797, 52776.136 23/04/07,02:31:12,06,12,1, 11.9,1,1, 3.074, 10358.937, 424.800, 52776.159 23/04/07,02:31:12,07,12,1, 11.9,1,1, 3.074, 10358.937, 424.820, 52776.167 23/04/07,02:31:12,08,12,1, 11.9,1,1, 3.074, 10358.950, 424.801, 52776.204 23/04/07,02:31:12,09,12,1, 11.9,1,1, 3.074, 10358.940, 424.787, 52776.214 23/04/07,02:31:12,10,12,1, 11.9,1,1, 3.074, 10358.938, 424.831, 52776.446 23/04/07,02:31:12,11,12,1, 11.9,1,1, 3.074, 10358.949, 424.825, 52776.232 23/04/07,02:31:12,12,12,1, 11.9,1,1, 3.074, 10358.965, 424.791, 52776.196 23/04/07,02:31:12,13,12,1, 11.9,1,1, 3.074, 10358.970, 424.798, 52776.159 23/04/07,02:31:12,14,12,1, 11.9,1,1, 3.074, 10358.971, 424.799, 52776.121 23/04/07,02:31:12,15,12,1, 11.9,1,1, 3.074, 10358.971, 424.788, 52776.131 23/04/07,02:31:12,16,12,1, 11.9,1,1, 3.074, 10358.968, 424.791, 52776.134 23/04/07,02:31:12,17,12,1, 11.9,1,1, 3.074, 10358.969, 424.801, 52776.164 23/04/07,02:31:12,18,12,1, 11.9,1,1, 3.074, 10358.986, 424.793, 52776.161 23/04/07,02:31:12,19,12,1, 11.9,1,1, 3.074, 10359.003, 424.810, 52776.205 23/04/07,02:31:13,00,12,1, 11.9,1,1, 3.076, 10358.999, 424.810, 52776.205 23/04/07,02:31:13,01,12,1, 11.9,1,1, 3.076, 10358.999, 424.789, 52776.271 23/04/07,02:31:13,02,12,1, 11.9,1,1, 3.076, 10358.970, 424.797, 52776.225 23/04/07,02:31:13,03,12,1, 11.9,1,1, 3.076, 10358.982, 424.811, 52776.221 23/04/07,02:31:13,04,12,1, 11.9,1,1, 3.076, 10358.962, 424.802, 52776.189 23/04/07,02:31:13,05,12,1, 11.9,1,1, 3.076, 10358.970, 424.769, 52776.169 23/04/07,02:31:13,06,12,1, 11.9,1,1, 3.076, 10358.993, 424.788, 52776.139 23/04/07,02:31:13,07,12,1, 11.9,1,1, 3.076, 10359.001, 424.783, 52776.140 23/04/07,02:31:13,08,12,1, 11.9,1,1, 3.076, 10358.991, 424.777, 52776.163 23/04/07,02:31:13,09,12,1, 11.9,1,1, 3.076, 10359.012, 424.766, 52776.154 23/04/07,02:31:13,10,12,1, 11.9,1,1, 3.076, 10359.016, 424.768, 52776.199 23/04/07,02:31:13,11,12,1, 11.9,1,1, 3.076, 10358.998, 424.763, 52776.206 23/04/07,02:31:13,12,12,1, 11.9,1,1, 3.076, 10359.009, 424.754, 52776.230 23/04/07,02:31:13,13,12,1, 11.9,1,1, 3.076, 10359.018, 424.770, 52776.198 23/04/07,02:31:13,14,12,1, 11.9,1,1, 3.076, 10359.014, 424.757, 52776.211 23/04/07,02:31:13,15,12,1, 11.9,1,1, 3.076, 10359.012, 424.759, 52776.211 23/04/07,02:31:13,16,12,1, 11.9,1,1, 3.076, 10358.996, 424.765, 52776.204 23/04/07,02:31:13,17,12,1, 11.9,1,1, 3.076, 10359.010, 424.743, 52776.206 23/04/07,02:31:13,18,12,1, 11.9,1,1, 3.076, 10358.996, 424.722, 52776.166 23/04/07,02:31:13,19,12,1, 11.9,1,1, 3.076, 10358.982, 424.744, 52776.152 23/04/07,02:31:14,00,12,1, 11.9,1,1, 3.073, 10358.982, 424.744, 52776.152 23/04/07,02:31:14,01,12,1, 11.9,1,1, 3.073, 10358.996, 424.731, 52776.178 23/04/07,02:31:14,02,12,1, 11.9,1,1, 3.073, 10359.007, 424.751, 52776.192 23/04/07,02:31:14,03,12,1, 11.9,1,1, 3.073, 10359.001, 424.730, 52776.214 23/04/07,02:31:14,04,12,1, 11.9,1,1, 3.073, 10358.983, 424.763, 52776.278 23/04/07,02:31:14,05,12,1, 11.9,1,1, 3.073, 10359.006, 424.750, 52776.262 23/04/07,02:31:14,06,12,1, 11.9,1,1, 3.073, 10358.976, 424.737, 52776.285 23/04/07,02:31:14,07,12,1, 11.9,1,1, 3.073, 10358.979, 424.716, 52776.243 23/04/07,02:31:14,08,12,1, 11.9,1,1, 3.073, 10358.977, 424.741, 52776.223 23/04/07,02:31:14,09,12,1, 11.9,1,1, 3.073, 10358.981, 424.736, 52776.220 23/04/07,02:31:14,10,12,1, 11.9,1,1, 3.073, 10359.006, 424.743, 52776.220 23/04/07,02:31:14,11,12,1, 11.9,1,1, 3.073, 10359.004, 424.739, 52776.184 23/04/07,02:31:14,12,12,1, 11.9,1,1, 3.073, 10358.985, 424.743, 52776.175 23/04/07,02:31:14,13,12,1, 11.9,1,1, 3.073, 10359.001, 424.736, 52776.197 23/04/07,02:31:14,14,12,1, 11.9,1,1, 3.073, 10359.003, 424.754, 52776.213 23/04/07,02:31:14,15,12,1, 11.9,1,1, 3.073, 10358.969, 424.746, 52776.236 23/04/07,02:31:14,16,12,1, 11.9,1,1, 3.073, 10358.965, 424.724, 52776.276 23/04/07,02:31:14,17,12,1, 11.9,1,1, 3.073, 10358.979, 424.748, 52776.289 23/04/07,02:31:14,18,12,1, 11.9,1,1, 3.073, 10358.992, 424.743, 52776.353 23/04/07,02:31:14,19,12,1, 11.9,1,1, 3.073, 10358.950, 424.728, 52776.227 23/04/07,02:31:15,00,12,1, 11.9,1,1, 3.076, 10358.949, 424.728, 52776.227 23/04/07,02:31:15,01,12,1, 11.9,1,1, 3.076, 10358.985, 424.736, 52776.246 23/04/07,02:31:15,02,12,1, 11.9,1,1, 3.076, 10358.968, 424.722, 52776.176 23/04/07,02:31:15,03,12,1, 11.9,1,1, 3.076, 10358.967, 424.715, 52776.179 23/04/07,02:31:15,04,12,1, 11.9,1,1, 3.076, 10358.964, 424.725, 52776.212 23/04/07,02:31:15,05,12,1, 11.9,1,1, 3.076, 10358.962, 424.733, 52776.256 23/04/07,02:31:15,06,12,1, 11.9,1,1, 3.076, 10358.936, 424.722, 52776.250 23/04/07,02:31:15,07,12,1, 11.9,1,1, 3.076, 10358.937, 424.738, 52776.258 23/04/07,02:31:15,08,12,1, 11.9,1,1, 3.076, 10358.926, 424.749, 52776.298 23/04/07,02:31:15,09,12,1, 11.9,1,1, 3.076, 10358.955, 424.737, 52776.270 23/04/07,02:31:15,10,12,1, 11.9,1,1, 3.076, 10358.935, 424.749, 52776.302 23/04/07,02:31:15,11,12,1, 11.9,1,1, 3.076, 10358.936, 424.738, 52776.316 23/04/07,02:31:15,12,12,1, 11.9,1,1, 3.076, 10358.940, 424.765, 52776.323 23/04/07,02:31:15,13,12,1, 11.9,1,1, 3.076, 10358.926, 424.740, 52776.302 23/04/07,02:31:15,14,12,1, 11.9,1,1, 3.076, 10358.910, 424.735, 52776.227 23/04/07,02:31:15,15,12,1, 11.9,1,1, 3.076, 10358.923, 424.734, 52776.176 23/04/07,02:31:15,16,12,1, 11.9,1,1, 3.076, 10358.916, 424.710, 52776.244 23/04/07,02:31:15,17,12,1, 11.9,1,1, 3.076, 10358.903, 424.710, 52776.233 23/04/07,02:31:15,18,12,1, 11.9,1,1, 3.076, 10358.912, 424.721, 52776.216 23/04/07,02:31:15,19,12,1, 11.9,1,1, 3.076, 10358.890, 424.711, 52776.287 23/04/07,02:31:16,00,12,1, 11.9,1,1, 3.074, 10358.890, 424.711, 52776.287 23/04/07,02:31:16,01,12,1, 11.9,1,1, 3.074, 10358.870, 424.698, 52776.343 23/04/07,02:31:16,02,12,1, 11.9,1,1, 3.074, 10358.877, 424.719, 52776.360 23/04/07,02:31:16,03,12,1, 11.9,1,1, 3.074, 10358.883, 424.721, 52776.334 23/04/07,02:31:16,04,12,1, 11.9,1,1, 3.074, 10358.875, 424.722, 52776.299 23/04/07,02:31:16,05,12,1, 11.9,1,1, 3.074, 10358.892, 424.707, 52776.265 23/04/07,02:31:16,06,12,1, 11.9,1,1, 3.074, 10358.873, 424.682, 52776.262 23/04/07,02:31:16,07,12,1, 11.9,1,1, 3.074, 10358.878, 424.687, 52776.230 23/04/07,02:31:16,08,12,1, 11.9,1,1, 3.074, 10358.871, 424.732, 52776.252 23/04/07,02:31:16,09,12,1, 11.9,1,1, 3.074, 10358.867, 424.704, 52776.279 23/04/07,02:31:16,10,12,1, 11.9,1,1, 3.074, 10358.862, 424.719, 52776.308 23/04/07,02:31:16,11,12,1, 11.9,1,1, 3.074, 10358.845, 424.749, 52776.341 23/04/07,02:31:16,12,12,1, 11.9,1,1, 3.074, 10358.844, 424.740, 52776.375 23/04/07,02:31:16,13,12,1, 11.9,1,1, 3.074, 10358.868, 424.724, 52776.378 23/04/07,02:31:16,14,12,1, 11.9,1,1, 3.074, 10358.823, 424.727, 52776.377 23/04/07,02:31:16,15,12,1, 11.9,1,1, 3.074, 10358.827, 424.706, 52776.363 23/04/07,02:31:16,16,12,1, 11.9,1,1, 3.074, 10358.837, 424.714, 52776.308 23/04/07,02:31:16,17,12,1, 11.9,1,1, 3.074, 10358.802, 424.712, 52776.299 23/04/07,02:31:16,18,12,1, 11.9,1,1, 3.074, 10358.814, 424.722, 52776.293 23/04/07,02:31:16,19,12,1, 11.9,1,1, 3.074, 10358.824, 424.714, 52776.295 23/04/07,02:31:17,00,12,1, 11.8,1,1, 3.075, 10358.824, 424.714, 52776.295 23/04/07,02:31:17,01,12,1, 11.8,1,1, 3.075, 10358.815, 424.725, 52776.337 23/04/07,02:31:17,02,12,1, 11.8,1,1, 3.075, 10358.828, 424.689, 52776.316 23/04/07,02:31:17,03,12,1, 11.8,1,1, 3.075, 10358.790, 424.720, 52776.403 23/04/07,02:31:17,04,12,1, 11.8,1,1, 3.075, 10358.792, 424.710, 52776.397 23/04/07,02:31:17,05,12,1, 11.8,1,1, 3.075, 10358.798, 424.709, 52776.391 23/04/07,02:31:17,06,12,1, 11.8,1,1, 3.075, 10358.796, 424.712, 52776.360 23/04/07,02:31:17,07,12,1, 11.8,1,1, 3.075, 10358.779, 424.695, 52776.362 23/04/07,02:31:17,08,12,1, 11.8,1,1, 3.075, 10358.778, 424.716, 52776.359 23/04/07,02:31:17,09,12,1, 11.8,1,1, 3.075, 10358.774, 424.702, 52776.311 23/04/07,02:31:17,10,12,1, 11.8,1,1, 3.075, 10358.785, 424.683, 52776.352 23/04/07,02:31:17,11,12,1, 11.8,1,1, 3.075, 10358.757, 424.673, 52776.323 23/04/07,02:31:17,12,12,1, 11.8,1,1, 3.075, 10358.756, 424.705, 52776.343 23/04/07,02:31:17,13,12,1, 11.8,1,1, 3.075, 10358.726, 424.692, 52776.340 23/04/07,02:31:17,14,12,1, 11.8,1,1, 3.075, 10358.721, 424.709, 52776.517 23/04/07,02:31:17,15,12,1, 11.8,1,1, 3.075, 10358.727, 424.691, 52776.455 23/04/07,02:31:17,16,12,1, 11.8,1,1, 3.075, 10358.761, 424.684, 52776.449 23/04/07,02:31:17,17,12,1, 11.8,1,1, 3.075, 10358.738, 424.681, 52776.428 23/04/07,02:31:17,18,12,1, 11.8,1,1, 3.075, 10358.717, 424.698, 52776.393 23/04/07,02:31:17,19,12,1, 11.8,1,1, 3.075, 10358.730, 424.695, 52776.416 23/04/07,02:31:18,00,12,1, 11.9,1,1, 3.074, 10358.723, 424.695, 52776.416 23/04/07,02:31:18,01,12,1, 11.9,1,1, 3.074, 10358.727, 424.675, 52776.324 23/04/07,02:31:18,02,12,1, 11.9,1,1, 3.074, 10358.713, 424.668, 52776.300 23/04/07,02:31:18,03,12,1, 11.9,1,1, 3.074, 10358.712, 424.659, 52776.300 23/04/07,02:31:18,04,12,1, 11.9,1,1, 3.074, 10358.733, 424.650, 52776.337 23/04/07,02:31:18,05,12,1, 11.9,1,1, 3.074, 10358.708, 424.662, 52776.380 23/04/07,02:31:18,06,12,1, 11.9,1,1, 3.074, 10358.712, 424.665, 52776.374 23/04/07,02:31:18,07,12,1, 11.9,1,1, 3.074, 10358.722, 424.692, 52776.400 23/04/07,02:31:18,08,12,1, 11.9,1,1, 3.074, 10358.710, 424.648, 52776.388 23/04/07,02:31:18,09,12,1, 11.9,1,1, 3.074, 10358.696, 424.657, 52776.441 23/04/07,02:31:18,10,12,1, 11.9,1,1, 3.074, 10358.711, 424.673, 52776.420 23/04/07,02:31:18,11,12,1, 11.9,1,1, 3.074, 10358.723, 424.676, 52776.393 23/04/07,02:31:18,12,12,1, 11.9,1,1, 3.074, 10358.695, 424.658, 52776.406 23/04/07,02:31:18,13,12,1, 11.9,1,1, 3.074, 10358.702, 424.633, 52776.308 23/04/07,02:31:18,14,12,1, 11.9,1,1, 3.074, 10358.713, 424.636, 52776.320 23/04/07,02:31:18,15,12,1, 11.9,1,1, 3.074, 10358.701, 424.616, 52776.337 23/04/07,02:31:18,16,12,1, 11.9,1,1, 3.074, 10358.702, 424.612, 52776.305 23/04/07,02:31:18,17,12,1, 11.9,1,1, 3.074, 10358.706, 424.635, 52776.398 23/04/07,02:31:18,18,12,1, 11.9,1,1, 3.074, 10358.690, 424.652, 52776.390 23/04/07,02:31:18,19,12,1, 11.9,1,1, 3.074, 10358.705, 424.631, 52776.398 23/04/07,02:31:19,00,12,1, 11.8,1,1, 3.071, 10358.698, 424.631, 52776.398 23/04/07,02:31:19,01,12,1, 11.8,1,1, 3.071, 10358.664, 424.601, 52776.405 23/04/07,02:31:19,02,12,1, 11.8,1,1, 3.071, 10358.666, 424.613, 52776.408 23/04/07,02:31:19,03,12,1, 11.8,1,1, 3.071, 10358.698, 424.591, 52776.406 23/04/07,02:31:19,04,12,1, 11.8,1,1, 3.071, 10358.683, 424.591, 52776.382 23/04/07,02:31:19,05,12,1, 11.8,1,1, 3.071, 10358.681, 424.595, 52776.365 23/04/07,02:31:19,06,12,1, 11.8,1,1, 3.071, 10358.689, 424.589, 52776.316 23/04/07,02:31:19,07,12,1, 11.8,1,1, 3.071, 10358.656, 424.577, 52776.340 23/04/07,02:31:19,08,12,1, 11.8,1,1, 3.071, 10358.669, 424.581, 52776.297 23/04/07,02:31:19,09,12,1, 11.8,1,1, 3.071, 10358.654, 424.587, 52776.348 23/04/07,02:31:19,10,12,1, 11.8,1,1, 3.071, 10358.680, 424.586, 52776.386 23/04/07,02:31:19,11,12,1, 11.8,1,1, 3.071, 10358.662, 424.575, 52776.412 23/04/07,02:31:19,12,12,1, 11.8,1,1, 3.071, 10358.643, 424.564, 52776.412 23/04/07,02:31:19,13,12,1, 11.8,1,1, 3.071, 10358.660, 424.560, 52776.439 23/04/07,02:31:19,14,12,1, 11.8,1,1, 3.071, 10358.636, 424.557, 52776.443 23/04/07,02:31:19,15,12,1, 11.8,1,1, 3.071, 10358.654, 424.586, 52776.440 23/04/07,02:31:19,16,12,1, 11.8,1,1, 3.071, 10358.646, 424.570, 52776.366 23/04/07,02:31:19,17,12,1, 11.8,1,1, 3.071, 10358.662, 424.537, 52776.369 23/04/07,02:31:19,18,12,1, 11.8,1,1, 3.071, 10358.656, 424.526, 52776.298 23/04/07,02:31:19,19,12,1, 11.8,1,1, 3.071, 10358.639, 424.540, 52776.311 23/04/07,02:31:20,00,12,1, 11.9,1,1, 3.075, 10358.632, 424.540, 52776.311 23/04/07,02:31:20,01,12,1, 11.9,1,1, 3.075, 10358.655, 424.542, 52776.410 23/04/07,02:31:20,02,12,1, 11.9,1,1, 3.075, 10358.643, 424.542, 52776.410 23/04/07,02:31:20,03,12,1, 11.9,1,1, 3.075, 10358.627, 424.545, 52776.420 23/04/07,02:31:20,04,12,1, 11.9,1,1, 3.075, 10358.613, 424.536, 52776.410 23/04/07,02:31:20,05,12,1, 11.9,1,1, 3.075, 10358.611, 424.533, 52776.450 23/04/07,02:31:20,06,12,1, 11.9,1,1, 3.075, 10358.621, 424.515, 52776.432 23/04/07,02:31:20,07,12,1, 11.9,1,1, 3.075, 10358.622, 424.516, 52776.424 23/04/07,02:31:20,08,12,1, 11.9,1,1, 3.075, 10358.610, 424.546, 52776.383 23/04/07,02:31:20,09,12,1, 11.9,1,1, 3.075, 10358.614, 424.526, 52776.388 23/04/07,02:31:20,10,12,1, 11.9,1,1, 3.075, 10358.617, 424.516, 52776.362 23/04/07,02:31:20,11,12,1, 11.9,1,1, 3.075, 10358.630, 424.525, 52776.377 23/04/07,02:31:20,12,12,1, 11.9,1,1, 3.075, 10358.627, 424.523, 52776.383 23/04/07,02:31:20,13,12,1, 11.9,1,1, 3.075, 10358.601, 424.536, 52776.412 23/04/07,02:31:20,14,12,1, 11.9,1,1, 3.075, 10358.607, 424.536, 52776.449 23/04/07,02:31:20,15,12,1, 11.9,1,1, 3.075, 10358.585, 424.532, 52776.427 23/04/07,02:31:20,16,12,1, 11.9,1,1, 3.075, 10358.608, 424.533, 52776.488 23/04/07,02:31:20,17,12,1, 11.9,1,1, 3.075, 10358.609, 424.531, 52776.494 23/04/07,02:31:20,18,12,1, 11.9,1,1, 3.075, 10358.586, 424.530, 52776.418 23/04/07,02:31:20,19,12,1, 11.9,1,1, 3.075, 10358.597, 424.531, 52776.430 23/04/07,02:31:21,00,12,1, 11.9,1,1, 3.072, 10358.590, 424.531, 52776.430 23/04/07,02:31:21,01,12,1, 11.9,1,1, 3.072, 10358.573, 424.524, 52776.407 23/04/07,02:31:21,02,12,1, 11.9,1,1, 3.072, 10358.601, 424.559, 52776.375 23/04/07,02:31:21,03,12,1, 11.9,1,1, 3.072, 10358.572, 424.531, 52776.417 23/04/07,02:31:21,04,12,1, 11.9,1,1, 3.072, 10358.556, 424.544, 52776.446 23/04/07,02:31:21,05,12,1, 11.9,1,1, 3.072, 10358.577, 424.551, 52776.465 23/04/07,02:31:21,06,12,1, 11.9,1,1, 3.072, 10358.580, 424.539, 52776.505 23/04/07,02:31:21,07,12,1, 11.9,1,1, 3.072, 10358.538, 424.556, 52776.485 23/04/07,02:31:21,08,12,1, 11.9,1,1, 3.072, 10358.588, 424.547, 52776.523 23/04/07,02:31:21,09,12,1, 11.9,1,1, 3.072, 10358.567, 424.564, 52776.507 23/04/07,02:31:21,10,12,1, 11.9,1,1, 3.072, 10358.540, 424.548, 52776.516 23/04/07,02:31:21,11,12,1, 11.9,1,1, 3.072, 10358.572, 424.549, 52776.469 23/04/07,02:31:21,12,12,1, 11.9,1,1, 3.072, 10358.559, 424.566, 52776.471 23/04/07,02:31:21,13,12,1, 11.9,1,1, 3.072, 10358.575, 424.576, 52776.442 23/04/07,02:31:21,14,12,1, 11.9,1,1, 3.072, 10358.562, 424.555, 52776.435 23/04/07,02:31:21,15,12,1, 11.9,1,1, 3.072, 10358.556, 424.574, 52776.421 23/04/07,02:31:21,16,12,1, 11.9,1,1, 3.072, 10358.576, 424.605, 52776.491 23/04/07,02:31:21,17,12,1, 11.9,1,1, 3.072, 10358.549, 424.562, 52776.516 23/04/07,02:31:21,18,12,1, 11.9,1,1, 3.072, 10358.572, 424.602, 52776.532 23/04/07,02:31:21,19,12,1, 11.9,1,1, 3.072, 10358.543, 424.603, 52776.555 23/04/07,02:31:22,00,12,1, 11.8,1,1, 3.078, 10358.540, 424.603, 52776.555 23/04/07,02:31:22,01,12,1, 11.8,1,1, 3.078, 10358.556, 424.583, 52776.406 23/04/07,02:31:22,02,12,1, 11.8,1,1, 3.078, 10358.543, 424.596, 52776.486 23/04/07,02:31:22,03,12,1, 11.8,1,1, 3.078, 10358.542, 424.599, 52776.452 23/04/07,02:31:22,04,12,1, 11.8,1,1, 3.078, 10358.529, 424.601, 52776.469 23/04/07,02:31:22,05,12,1, 11.8,1,1, 3.078, 10358.516, 424.637, 52776.485 23/04/07,02:31:22,06,12,1, 11.8,1,1, 3.078, 10358.526, 424.639, 52776.497 23/04/07,02:31:22,07,12,1, 11.8,1,1, 3.078, 10358.530, 424.623, 52776.480 23/04/07,02:31:22,08,12,1, 11.8,1,1, 3.078, 10358.524, 424.656, 52776.509 23/04/07,02:31:22,09,12,1, 11.8,1,1, 3.078, 10358.545, 424.621, 52776.551 23/04/07,02:31:22,10,12,1, 11.8,1,1, 3.078, 10358.488, 424.636, 52776.581 23/04/07,02:31:22,11,12,1, 11.8,1,1, 3.078, 10358.516, 424.648, 52776.606 23/04/07,02:31:22,12,12,1, 11.8,1,1, 3.078, 10358.511, 424.644, 52776.596 23/04/07,02:31:22,13,12,1, 11.8,1,1, 3.078, 10358.503, 424.627, 52776.568 23/04/07,02:31:22,14,12,1, 11.8,1,1, 3.078, 10358.505, 424.653, 52776.600 23/04/07,02:31:22,15,12,1, 11.8,1,1, 3.078, 10358.491, 424.648, 52776.550 23/04/07,02:31:22,16,12,1, 11.8,1,1, 3.078, 10358.504, 424.641, 52776.518 23/04/07,02:31:22,17,12,1, 11.8,1,1, 3.078, 10358.507, 424.639, 52776.512 23/04/07,02:31:22,18,12,1, 11.8,1,1, 3.078, 10358.477, 424.649, 52776.523 23/04/07,02:31:22,19,12,1, 11.8,1,1, 3.078, 10358.490, 424.668, 52776.531 23/04/07,02:31:23,00,12,1, 11.9,1,1, 3.076, 10358.481, 424.668, 52776.531 23/04/07,02:31:23,01,12,1, 11.9,1,1, 3.076, 10358.464, 424.671, 52776.596 23/04/07,02:31:23,02,12,1, 11.9,1,1, 3.076, 10358.483, 424.675, 52776.572 23/04/07,02:31:23,03,12,1, 11.9,1,1, 3.076, 10358.467, 424.664, 52776.612 23/04/07,02:31:23,04,12,1, 11.9,1,1, 3.076, 10358.485, 424.672, 52776.613 23/04/07,02:31:23,05,12,1, 11.9,1,1, 3.076, 10358.477, 424.677, 52776.567 23/04/07,02:31:23,06,12,1, 11.9,1,1, 3.076, 10358.483, 424.679, 52776.600 23/04/07,02:31:23,07,12,1, 11.9,1,1, 3.076, 10358.475, 424.699, 52776.572 23/04/07,02:31:23,08,12,1, 11.9,1,1, 3.076, 10358.471, 424.670, 52776.504 23/04/07,02:31:23,09,12,1, 11.9,1,1, 3.076, 10358.452, 424.682, 52776.528 23/04/07,02:31:23,10,12,1, 11.9,1,1, 3.076, 10358.470, 424.716, 52776.558 23/04/07,02:31:23,11,12,1, 11.9,1,1, 3.076, 10358.449, 424.690, 52776.568 23/04/07,02:31:23,12,12,1, 11.9,1,1, 3.076, 10358.445, 424.723, 52776.595 23/04/07,02:31:23,13,12,1, 11.9,1,1, 3.076, 10358.455, 424.728, 52776.618 23/04/07,02:31:23,14,12,1, 11.9,1,1, 3.076, 10358.456, 424.735, 52776.643 23/04/07,02:31:23,15,12,1, 11.9,1,1, 3.076, 10358.459, 424.743, 52776.648 23/04/07,02:31:23,16,12,1, 11.9,1,1, 3.076, 10358.454, 424.741, 52776.632 23/04/07,02:31:23,17,12,1, 11.9,1,1, 3.076, 10358.439, 424.744, 52776.591 23/04/07,02:31:23,18,12,1, 11.9,1,1, 3.076, 10358.448, 424.735, 52776.612 23/04/07,02:31:23,19,12,1, 11.9,1,1, 3.076, 10358.458, 424.744, 52776.569 23/04/07,02:31:24,00,12,1, 11.8,1,1, 3.076, 10358.456, 424.744, 52776.569 23/04/07,02:31:24,01,12,1, 11.8,1,1, 3.076, 10358.458, 424.740, 52776.548 23/04/07,02:31:24,02,12,1, 11.8,1,1, 3.076, 10358.442, 424.751, 52776.583 23/04/07,02:31:24,03,12,1, 11.8,1,1, 3.076, 10358.428, 424.766, 52776.613 23/04/07,02:31:24,04,12,1, 11.8,1,1, 3.076, 10358.423, 424.786, 52776.683 23/04/07,02:31:24,05,12,1, 11.8,1,1, 3.076, 10358.412, 424.804, 52776.684 23/04/07,02:31:24,06,12,1, 11.8,1,1, 3.076, 10358.405, 424.774, 52776.698 23/04/07,02:31:24,07,12,1, 11.8,1,1, 3.076, 10358.418, 424.782, 52776.685 23/04/07,02:31:24,08,12,1, 11.8,1,1, 3.076, 10358.405, 424.803, 52776.661 23/04/07,02:31:24,09,12,1, 11.8,1,1, 3.076, 10358.395, 424.785, 52776.668 23/04/07,02:31:24,10,12,1, 11.8,1,1, 3.076, 10358.401, 424.749, 52776.595 23/04/07,02:31:24,11,12,1, 11.8,1,1, 3.076, 10358.402, 424.795, 52776.610 23/04/07,02:31:24,12,12,1, 11.8,1,1, 3.076, 10358.384, 424.806, 52776.585 23/04/07,02:31:24,13,12,1, 11.8,1,1, 3.076, 10358.398, 424.802, 52776.636 23/04/07,02:31:24,14,12,1, 11.8,1,1, 3.076, 10358.396, 424.798, 52776.649 23/04/07,02:31:24,15,12,1, 11.8,1,1, 3.076, 10358.357, 424.817, 52776.657 23/04/07,02:31:24,16,12,1, 11.8,1,1, 3.076, 10358.377, 424.814, 52776.693 23/04/07,02:31:24,17,12,1, 11.8,1,1, 3.076, 10358.355, 424.829, 52776.704 23/04/07,02:31:24,18,12,1, 11.8,1,1, 3.076, 10358.354, 424.836, 52776.705 23/04/07,02:31:24,19,12,1, 11.8,1,1, 3.076, 10358.358, 424.832, 52776.675 23/04/07,02:31:25,00,12,1, 11.9,1,1, 3.076, 10358.356, 424.832, 52776.675 23/04/07,02:31:25,01,12,1, 11.9,1,1, 3.076, 10358.321, 424.846, 52776.635 23/04/07,02:31:25,02,12,1, 11.9,1,1, 3.076, 10358.319, 424.856, 52776.622 23/04/07,02:31:25,03,12,1, 11.9,1,1, 3.076, 10358.323, 424.832, 52776.565 23/04/07,02:31:25,04,12,1, 11.9,1,1, 3.076, 10358.320, 424.850, 52776.640 23/04/07,02:31:25,05,12,1, 11.9,1,1, 3.076, 10358.308, 424.859, 52776.622 23/04/07,02:31:25,06,12,1, 11.9,1,1, 3.076, 10358.282, 424.844, 52776.658 23/04/07,02:31:25,07,12,1, 11.9,1,1, 3.076, 10358.288, 424.866, 52776.678 23/04/07,02:31:25,08,12,1, 11.9,1,1, 3.076, 10358.294, 424.876, 52776.726 23/04/07,02:31:25,09,12,1, 11.9,1,1, 3.076, 10358.264, 424.872, 52776.718 23/04/07,02:31:25,10,12,1, 11.9,1,1, 3.076, 10358.279, 424.895, 52776.723 23/04/07,02:31:25,11,12,1, 11.9,1,1, 3.076, 10358.275, 424.891, 52776.689 23/04/07,02:31:25,12,12,1, 11.9,1,1, 3.076, 10358.263, 424.897, 52776.680 23/04/07,02:31:25,13,12,1, 11.9,1,1, 3.076, 10358.261, 424.894, 52776.669 23/04/07,02:31:25,14,12,1, 11.9,1,1, 3.076, 10358.257, 424.889, 52776.642 23/04/07,02:31:25,15,12,1, 11.9,1,1, 3.076, 10358.224, 424.886, 52776.619 23/04/07,02:31:25,16,12,1, 11.9,1,1, 3.076, 10358.237, 424.892, 52776.614 23/04/07,02:31:25,17,12,1, 11.9,1,1, 3.076, 10358.236, 424.876, 52776.642 23/04/07,02:31:25,18,12,1, 11.9,1,1, 3.076, 10358.227, 424.895, 52776.482 23/04/07,02:31:25,19,12,1, 11.9,1,1, 3.076, 10358.215, 424.911, 52776.682 23/04/07,02:31:26,00,12,1, 11.9,1,1, 3.075, 10358.214, 424.911, 52776.682 23/04/07,02:31:26,01,12,1, 11.9,1,1, 3.075, 10358.192, 424.919, 52776.694 23/04/07,02:31:26,02,12,1, 11.9,1,1, 3.075, 10358.165, 424.938, 52776.702 23/04/07,02:31:26,03,12,1, 11.9,1,1, 3.075, 10358.170, 424.925, 52776.686 23/04/07,02:31:26,04,12,1, 11.9,1,1, 3.075, 10358.165, 424.944, 52776.647 23/04/07,02:31:26,05,12,1, 11.9,1,1, 3.075, 10358.150, 424.958, 52776.628 23/04/07,02:31:26,06,12,1, 11.9,1,1, 3.075, 10358.153, 424.943, 52776.611 23/04/07,02:31:26,07,12,1, 11.9,1,1, 3.075, 10358.122, 424.942, 52776.596 23/04/07,02:31:26,08,12,1, 11.9,1,1, 3.075, 10358.127, 424.951, 52776.623 23/04/07,02:31:26,09,12,1, 11.9,1,1, 3.075, 10358.108, 424.949, 52776.641 23/04/07,02:31:26,10,12,1, 11.9,1,1, 3.075, 10358.111, 424.946, 52776.678 23/04/07,02:31:26,11,12,1, 11.9,1,1, 3.075, 10358.085, 424.917, 52776.695 23/04/07,02:31:26,12,12,1, 11.9,1,1, 3.075, 10358.073, 424.942, 52776.729 23/04/07,02:31:26,13,12,1, 11.9,1,1, 3.075, 10358.054, 424.973, 52776.713 23/04/07,02:31:26,14,12,1, 11.9,1,1, 3.075, 10358.063, 424.941, 52776.703 23/04/07,02:31:26,15,12,1, 11.9,1,1, 3.075, 10358.026, 424.956, 52776.704 23/04/07,02:31:26,16,12,1, 11.9,1,1, 3.075, 10358.062, 424.964, 52776.644 23/04/07,02:31:26,17,12,1, 11.9,1,1, 3.075, 10358.045, 424.986, 52776.611 23/04/07,02:31:26,18,12,1, 11.9,1,1, 3.075, 10358.017, 424.977, 52776.626 23/04/07,02:31:26,19,12,1, 11.9,1,1, 3.075, 10358.030, 424.973, 52776.601 23/04/07,02:31:27,00,12,1, 11.9,1,1, 3.079, 10358.022, 424.973, 52776.601 23/04/07,02:31:27,01,12,1, 11.9,1,1, 3.079, 10358.005, 424.995, 52776.705 23/04/07,02:31:27,02,12,1, 11.9,1,1, 3.079, 10358.003, 424.995, 52776.630 23/04/07,02:31:27,03,12,1, 11.9,1,1, 3.079, 10357.977, 424.999, 52776.676 23/04/07,02:31:27,04,12,1, 11.9,1,1, 3.079, 10357.954, 424.981, 52776.674 23/04/07,02:31:27,05,12,1, 11.9,1,1, 3.079, 10357.961, 424.991, 52776.664 23/04/07,02:31:27,06,12,1, 11.9,1,1, 3.079, 10357.943, 425.001, 52776.647 23/04/07,02:31:27,07,12,1, 11.9,1,1, 3.079, 10357.944, 424.979, 52776.619 23/04/07,02:31:27,08,12,1, 11.9,1,1, 3.079, 10357.917, 424.990, 52776.575 23/04/07,02:31:27,09,12,1, 11.9,1,1, 3.079, 10357.904, 425.000, 52776.567 23/04/07,02:31:27,10,12,1, 11.9,1,1, 3.079, 10357.928, 424.965, 52776.577 23/04/07,02:31:27,11,12,1, 11.9,1,1, 3.079, 10357.914, 424.970, 52776.572 23/04/07,02:31:27,12,12,1, 11.9,1,1, 3.079, 10357.885, 424.990, 52776.606 23/04/07,02:31:27,13,12,1, 11.9,1,1, 3.079, 10357.913, 424.975, 52776.632 23/04/07,02:31:27,14,12,1, 11.9,1,1, 3.079, 10357.885, 424.989, 52776.678 23/04/07,02:31:27,15,12,1, 11.9,1,1, 3.079, 10357.847, 424.982, 52776.634 23/04/07,02:31:27,16,12,1, 11.9,1,1, 3.079, 10357.860, 424.980, 52776.649 23/04/07,02:31:27,17,12,1, 11.9,1,1, 3.079, 10357.850, 424.994, 52776.624 23/04/07,02:31:27,18,12,1, 11.9,1,1, 3.079, 10357.835, 424.970, 52776.582 23/04/07,02:31:27,19,12,1, 11.9,1,1, 3.079, 10357.825, 424.960, 52776.532 23/04/07,02:31:28,00,12,1, 11.9,1,1, 3.073, 10357.822, 424.960, 52776.532 23/04/07,02:31:28,01,12,1, 11.9,1,1, 3.073, 10357.799, 424.944, 52776.583 23/04/07,02:31:28,02,12,1, 11.9,1,1, 3.073, 10357.782, 424.962, 52776.572 23/04/07,02:31:28,03,12,1, 11.9,1,1, 3.073, 10357.791, 424.972, 52776.570 23/04/07,02:31:28,04,12,1, 11.9,1,1, 3.073, 10357.752, 424.953, 52776.620 23/04/07,02:31:28,05,12,1, 11.9,1,1, 3.073, 10357.752, 424.931, 52776.642 23/04/07,02:31:28,06,12,1, 11.9,1,1, 3.073, 10357.757, 424.940, 52776.671 23/04/07,02:31:28,07,12,1, 11.9,1,1, 3.073, 10357.752, 424.922, 52776.665 23/04/07,02:31:28,08,12,1, 11.9,1,1, 3.073, 10357.733, 424.944, 52776.635 23/04/07,02:31:28,09,12,1, 11.9,1,1, 3.073, 10357.678, 424.927, 52776.483 23/04/07,02:31:28,10,12,1, 11.9,1,1, 3.073, 10357.731, 424.919, 52776.660 23/04/07,02:31:28,11,12,1, 11.9,1,1, 3.073, 10357.744, 424.892, 52776.501 23/04/07,02:31:28,12,12,1, 11.9,1,1, 3.073, 10357.700, 424.910, 52776.505 23/04/07,02:31:28,13,12,1, 11.9,1,1, 3.073, 10357.695, 424.883, 52776.502 23/04/07,02:31:28,14,12,1, 11.9,1,1, 3.073, 10357.674, 424.902, 52776.559 23/04/07,02:31:28,15,12,1, 11.9,1,1, 3.073, 10357.645, 424.893, 52776.602 23/04/07,02:31:28,16,12,1, 11.9,1,1, 3.073, 10357.620, 424.905, 52776.609 23/04/07,02:31:28,17,12,1, 11.9,1,1, 3.073, 10357.645, 424.897, 52776.620 23/04/07,02:31:28,18,12,1, 11.9,1,1, 3.073, 10357.636, 424.887, 52776.620 23/04/07,02:31:28,19,12,1, 11.9,1,1, 3.073, 10357.627, 424.898, 52776.594 23/04/07,02:31:29,00,12,1, 11.9,1,1, 3.075, 10357.622, 424.898, 52776.594 23/04/07,02:31:29,01,12,1, 11.9,1,1, 3.075, 10357.581, 424.858, 52776.526 23/04/07,02:31:29,02,12,1, 11.9,1,1, 3.075, 10357.598, 424.864, 52776.468 23/04/07,02:31:29,03,12,1, 11.9,1,1, 3.075, 10357.551, 424.854, 52776.485 23/04/07,02:31:29,04,12,1, 11.9,1,1, 3.075, 10357.556, 424.851, 52776.491 23/04/07,02:31:29,05,12,1, 11.9,1,1, 3.075, 10357.555, 424.849, 52776.497 23/04/07,02:31:29,06,12,1, 11.9,1,1, 3.075, 10357.511, 424.825, 52776.492 23/04/07,02:31:29,07,12,1, 11.9,1,1, 3.075, 10357.515, 424.849, 52776.551 23/04/07,02:31:29,08,12,1, 11.9,1,1, 3.075, 10357.512, 424.831, 52776.559 23/04/07,02:31:29,09,12,1, 11.9,1,1, 3.075, 10357.467, 424.821, 52776.597 23/04/07,02:31:29,10,12,1, 11.9,1,1, 3.075, 10357.473, 424.815, 52776.584 23/04/07,02:31:29,11,12,1, 11.9,1,1, 3.075, 10357.479, 424.806, 52776.576 23/04/07,02:31:29,12,12,1, 11.9,1,1, 3.075, 10357.478, 424.800, 52776.555 23/04/07,02:31:29,13,12,1, 11.9,1,1, 3.075, 10357.435, 424.804, 52776.542 23/04/07,02:31:29,14,12,1, 11.9,1,1, 3.075, 10357.427, 424.794, 52776.548 23/04/07,02:31:29,15,12,1, 11.9,1,1, 3.075, 10357.457, 424.792, 52776.502 23/04/07,02:31:29,16,12,1, 11.9,1,1, 3.075, 10357.414, 424.771, 52776.478 23/04/07,02:31:29,17,12,1, 11.9,1,1, 3.075, 10357.419, 424.761, 52776.532 23/04/07,02:31:29,18,12,1, 11.9,1,1, 3.075, 10357.400, 424.753, 52776.510 23/04/07,02:31:29,19,12,1, 11.9,1,1, 3.075, 10357.389, 424.759, 52776.541 23/04/07,02:31:30,00,12,1, 11.8,1,1, 3.076, 10357.388, 424.759, 52776.541 23/04/07,02:31:30,01,12,1, 11.8,1,1, 3.076, 10357.362, 424.762, 52776.577 23/04/07,02:31:30,02,12,1, 11.8,1,1, 3.076, 10357.355, 424.734, 52776.603 23/04/07,02:31:30,03,12,1, 11.8,1,1, 3.076, 10357.351, 424.732, 52776.579 23/04/07,02:31:30,04,12,1, 11.8,1,1, 3.076, 10357.353, 424.713, 52776.547 23/04/07,02:31:30,05,12,1, 11.8,1,1, 3.076, 10357.334, 424.706, 52776.503 23/04/07,02:31:30,06,12,1, 11.8,1,1, 3.076, 10357.320, 424.707, 52776.531 23/04/07,02:31:30,07,12,1, 11.8,1,1, 3.076, 10357.322, 424.718, 52776.494 23/04/07,02:31:30,08,12,1, 11.8,1,1, 3.076, 10357.307, 424.704, 52776.493 23/04/07,02:31:30,09,12,1, 11.8,1,1, 3.076, 10357.329, 424.681, 52776.576 23/04/07,02:31:30,10,12,1, 11.8,1,1, 3.076, 10357.302, 424.674, 52776.577 23/04/07,02:31:30,11,12,1, 11.8,1,1, 3.076, 10357.299, 424.671, 52776.610 23/04/07,02:31:30,12,12,1, 11.8,1,1, 3.076, 10357.288, 424.663, 52776.655 23/04/07,02:31:30,13,12,1, 11.8,1,1, 3.076, 10357.243, 424.676, 52776.634 23/04/07,02:31:30,14,12,1, 11.8,1,1, 3.076, 10357.254, 424.651, 52776.593 23/04/07,02:31:30,15,12,1, 11.8,1,1, 3.076, 10357.236, 424.637, 52776.586 23/04/07,02:31:30,16,12,1, 11.8,1,1, 3.076, 10357.231, 424.609, 52776.577 23/04/07,02:31:30,17,12,1, 11.8,1,1, 3.076, 10357.232, 424.626, 52776.515 23/04/07,02:31:30,18,12,1, 11.8,1,1, 3.076, 10357.209, 424.600, 52776.488 23/04/07,02:31:30,19,12,1, 11.8,1,1, 3.076, 10357.200, 424.593, 52776.514 23/04/07,02:31:31,00,12,1, 11.9,1,1, 3.071, 10357.196, 424.593, 52776.514 23/04/07,02:31:31,01,12,1, 11.9,1,1, 3.071, 10357.208, 424.574, 52776.603 23/04/07,02:31:31,02,12,1, 11.9,1,1, 3.071, 10357.187, 424.595, 52776.584 23/04/07,02:31:31,03,12,1, 11.9,1,1, 3.071, 10357.197, 424.584, 52776.624 23/04/07,02:31:31,04,12,1, 11.9,1,1, 3.071, 10357.147, 424.569, 52776.644 23/04/07,02:31:31,05,12,1, 11.9,1,1, 3.071, 10357.142, 424.589, 52776.640 23/04/07,02:31:31,06,12,1, 11.9,1,1, 3.071, 10357.141, 424.559, 52776.616 23/04/07,02:31:31,07,12,1, 11.9,1,1, 3.071, 10357.141, 424.535, 52776.593 23/04/07,02:31:31,08,12,1, 11.9,1,1, 3.071, 10357.127, 424.531, 52776.579 23/04/07,02:31:31,09,12,1, 11.9,1,1, 3.071, 10357.121, 424.531, 52776.575 23/04/07,02:31:31,10,12,1, 11.9,1,1, 3.071, 10357.109, 424.538, 52776.540 23/04/07,02:31:31,11,12,1, 11.9,1,1, 3.071, 10357.097, 424.531, 52776.534 23/04/07,02:31:31,12,12,1, 11.9,1,1, 3.071, 10357.071, 424.522, 52776.597 23/04/07,02:31:31,13,12,1, 11.9,1,1, 3.071, 10357.085, 424.517, 52776.651 23/04/07,02:31:31,14,12,1, 11.9,1,1, 3.071, 10357.094, 424.543, 52776.665 23/04/07,02:31:31,15,12,1, 11.9,1,1, 3.071, 10357.085, 424.535, 52776.680 23/04/07,02:31:31,16,12,1, 11.9,1,1, 3.071, 10357.034, 424.514, 52776.689 23/04/07,02:31:31,17,12,1, 11.9,1,1, 3.071, 10357.053, 424.508, 52776.689 23/04/07,02:31:31,18,12,1, 11.9,1,1, 3.071, 10357.016, 424.498, 52776.628 23/04/07,02:31:31,19,12,1, 11.9,1,1, 3.071, 10357.003, 424.470, 52776.623 23/04/07,02:31:32,00,12,1, 11.8,1,1, 3.074, 10356.996, 424.470, 52776.623 23/04/07,02:31:32,01,12,1, 11.8,1,1, 3.074, 10357.011, 424.499, 52776.628 23/04/07,02:31:32,02,12,1, 11.8,1,1, 3.074, 10357.020, 424.490, 52776.633 23/04/07,02:31:32,03,12,1, 11.8,1,1, 3.074, 10357.016, 424.471, 52776.635 23/04/07,02:31:32,04,12,1, 11.8,1,1, 3.074, 10356.961, 424.489, 52776.622 23/04/07,02:31:32,05,12,1, 11.8,1,1, 3.074, 10356.966, 424.482, 52776.691 23/04/07,02:31:32,06,12,1, 11.8,1,1, 3.074, 10356.946, 424.467, 52776.681 23/04/07,02:31:32,07,12,1, 11.8,1,1, 3.074, 10356.953, 424.486, 52776.707 23/04/07,02:31:32,08,12,1, 11.8,1,1, 3.074, 10356.934, 424.464, 52776.738 23/04/07,02:31:32,09,12,1, 11.8,1,1, 3.074, 10356.935, 424.461, 52776.730 23/04/07,02:31:32,10,12,1, 11.8,1,1, 3.074, 10356.926, 424.432, 52776.684 23/04/07,02:31:32,11,12,1, 11.8,1,1, 3.074, 10356.913, 424.455, 52776.678 23/04/07,02:31:32,12,12,1, 11.8,1,1, 3.074, 10356.913, 424.453, 52776.639 23/04/07,02:31:32,13,12,1, 11.8,1,1, 3.074, 10356.893, 424.465, 52776.661 23/04/07,02:31:32,14,12,1, 11.8,1,1, 3.074, 10356.906, 424.455, 52776.670 23/04/07,02:31:32,15,12,1, 11.8,1,1, 3.074, 10356.867, 424.459, 52776.711 23/04/07,02:31:32,16,12,1, 11.8,1,1, 3.074, 10356.857, 424.446, 52776.760 23/04/07,02:31:32,17,12,1, 11.8,1,1, 3.074, 10356.882, 424.461, 52776.805 23/04/07,02:31:32,18,12,1, 11.8,1,1, 3.074, 10356.851, 424.451, 52776.821 23/04/07,02:31:32,19,12,1, 11.8,1,1, 3.074, 10356.852, 424.475, 52776.820 23/04/07,02:31:33,00,12,1, 11.8,1,1, 3.072, 10356.846, 424.475, 52776.820 23/04/07,02:31:33,01,12,1, 11.8,1,1, 3.072, 10356.833, 424.429, 52776.772 23/04/07,02:31:33,02,12,1, 11.8,1,1, 3.072, 10356.816, 424.435, 52776.751 23/04/07,02:31:33,03,12,1, 11.8,1,1, 3.072, 10356.813, 424.442, 52776.760 23/04/07,02:31:33,04,12,1, 11.8,1,1, 3.072, 10356.796, 424.429, 52776.764 23/04/07,02:31:33,05,12,1, 11.8,1,1, 3.072, 10356.799, 424.438, 52776.746 23/04/07,02:31:33,06,12,1, 11.8,1,1, 3.072, 10356.797, 424.442, 52776.794 23/04/07,02:31:33,07,12,1, 11.8,1,1, 3.072, 10356.774, 424.432, 52776.801 23/04/07,02:31:33,08,12,1, 11.8,1,1, 3.072, 10356.737, 424.458, 52776.830 23/04/07,02:31:33,09,12,1, 11.8,1,1, 3.072, 10356.757, 424.449, 52776.859 23/04/07,02:31:33,10,12,1, 11.8,1,1, 3.072, 10356.733, 424.448, 52776.905 23/04/07,02:31:33,11,12,1, 11.8,1,1, 3.072, 10356.732, 424.445, 52776.885 23/04/07,02:31:33,12,12,1, 11.8,1,1, 3.072, 10356.722, 424.422, 52776.883 23/04/07,02:31:33,13,12,1, 11.8,1,1, 3.072, 10356.736, 424.435, 52776.836 23/04/07,02:31:33,14,12,1, 11.8,1,1, 3.072, 10356.717, 424.438, 52776.807 23/04/07,02:31:33,15,12,1, 11.8,1,1, 3.072, 10356.691, 424.412, 52776.807 23/04/07,02:31:33,16,12,1, 11.8,1,1, 3.072, 10356.683, 424.432, 52776.818 23/04/07,02:31:33,17,12,1, 11.8,1,1, 3.072, 10356.676, 424.458, 52776.863 23/04/07,02:31:33,18,12,1, 11.8,1,1, 3.072, 10356.699, 424.452, 52776.891 23/04/07,02:31:33,19,12,1, 11.8,1,1, 3.072, 10356.655, 424.439, 52776.888 23/04/07,02:31:34,00,11,1, 12.0,1,1, 3.075, 10356.654, 424.439, 52776.888 23/04/07,02:31:34,01,11,1, 12.0,1,1, 3.075, 10356.644, 424.461, 52776.968 23/04/07,02:31:34,02,11,1, 12.0,1,1, 3.075, 10356.633, 424.421, 52776.915 23/04/07,02:31:34,03,11,1, 12.0,1,1, 3.075, 10356.652, 424.447, 52776.957 23/04/07,02:31:34,04,11,1, 12.0,1,1, 3.075, 10356.614, 424.438, 52776.943 23/04/07,02:31:34,05,11,1, 12.0,1,1, 3.075, 10356.603, 424.435, 52776.913 23/04/07,02:31:34,06,11,1, 12.0,1,1, 3.075, 10356.631, 424.420, 52776.880 23/04/07,02:31:34,07,11,1, 12.0,1,1, 3.075, 10356.604, 424.422, 52776.885 23/04/07,02:31:34,08,11,1, 12.0,1,1, 3.075, 10356.576, 424.410, 52776.871 23/04/07,02:31:34,09,11,1, 12.0,1,1, 3.075, 10356.586, 424.425, 52776.914 23/04/07,02:31:34,10,11,1, 12.0,1,1, 3.075, 10356.551, 424.440, 52776.931 23/04/07,02:31:34,11,11,1, 12.0,1,1, 3.075, 10356.561, 424.421, 52776.990 23/04/07,02:31:34,12,11,1, 12.0,1,1, 3.075, 10356.562, 424.402, 52776.862 23/04/07,02:31:34,13,11,1, 12.0,1,1, 3.075, 10356.543, 424.431, 52776.972 23/04/07,02:31:34,14,11,1, 12.0,1,1, 3.075, 10356.514, 424.415, 52776.997 23/04/07,02:31:34,15,11,1, 12.0,1,1, 3.075, 10356.504, 424.436, 52777.003 23/04/07,02:31:34,16,11,1, 12.0,1,1, 3.075, 10356.507, 424.418, 52776.974 23/04/07,02:31:34,17,11,1, 12.0,1,1, 3.075, 10356.502, 424.424, 52776.947 23/04/07,02:31:34,18,11,1, 12.0,1,1, 3.075, 10356.492, 424.412, 52776.935 23/04/07,02:31:34,19,11,1, 12.0,1,1, 3.075, 10356.494, 424.423, 52776.929 23/04/07,02:31:35,00,11,1, 11.9,1,1, 3.076, 10356.487, 424.423, 52776.929 23/04/07,02:31:35,01,11,1, 11.9,1,1, 3.076, 10356.468, 424.405, 52776.988 23/04/07,02:31:35,02,11,1, 11.9,1,1, 3.076, 10356.432, 424.417, 52777.063 23/04/07,02:31:35,03,11,1, 11.9,1,1, 3.076, 10356.438, 424.434, 52777.058 23/04/07,02:31:35,04,11,1, 11.9,1,1, 3.076, 10356.435, 424.441, 52777.092 23/04/07,02:31:35,05,11,1, 11.9,1,1, 3.076, 10356.423, 424.425, 52777.094 23/04/07,02:31:35,06,11,1, 11.9,1,1, 3.076, 10356.428, 424.412, 52777.055 23/04/07,02:31:35,07,11,1, 11.9,1,1, 3.076, 10356.395, 424.410, 52777.053 23/04/07,02:31:35,08,11,1, 11.9,1,1, 3.076, 10356.396, 424.427, 52777.079 23/04/07,02:31:35,09,11,1, 11.9,1,1, 3.076, 10356.363, 424.411, 52777.023 23/04/07,02:31:35,10,11,1, 11.9,1,1, 3.076, 10356.374, 424.427, 52777.013 23/04/07,02:31:35,11,11,1, 11.9,1,1, 3.076, 10356.386, 424.421, 52777.038 23/04/07,02:31:35,12,11,1, 11.9,1,1, 3.076, 10356.354, 424.421, 52777.063 23/04/07,02:31:35,13,11,1, 11.9,1,1, 3.076, 10356.372, 424.411, 52777.120 23/04/07,02:31:35,14,11,1, 11.9,1,1, 3.076, 10356.346, 424.409, 52777.115 23/04/07,02:31:35,15,11,1, 11.9,1,1, 3.076, 10356.333, 424.416, 52777.183 23/04/07,02:31:35,16,11,1, 11.9,1,1, 3.076, 10356.329, 424.427, 52777.175 23/04/07,02:31:35,17,11,1, 11.9,1,1, 3.076, 10356.322, 424.413, 52777.157 23/04/07,02:31:35,18,11,1, 11.9,1,1, 3.076, 10356.309, 424.435, 52777.167 23/04/07,02:31:35,19,11,1, 11.9,1,1, 3.076, 10356.300, 424.404, 52777.124 23/04/07,02:31:36,00,11,1, 11.8,1,1, 3.073, 10356.295, 424.404, 52777.124 23/04/07,02:31:36,01,11,1, 11.8,1,1, 3.073, 10356.307, 424.397, 52777.063 23/04/07,02:31:36,02,11,1, 11.8,1,1, 3.073, 10356.265, 424.395, 52777.120 23/04/07,02:31:36,03,11,1, 11.8,1,1, 3.073, 10356.286, 424.416, 52777.140 23/04/07,02:31:36,04,11,1, 11.8,1,1, 3.073, 10356.291, 424.404, 52777.143 23/04/07,02:31:36,05,11,1, 11.8,1,1, 3.073, 10356.231, 424.392, 52777.168 23/04/07,02:31:36,06,11,1, 11.8,1,1, 3.073, 10356.222, 424.368, 52777.183 23/04/07,02:31:36,07,11,1, 11.8,1,1, 3.073, 10356.238, 424.379, 52777.216 23/04/07,02:31:36,08,11,1, 11.8,1,1, 3.073, 10356.211, 424.380, 52777.205 23/04/07,02:31:36,09,11,1, 11.8,1,1, 3.073, 10356.238, 424.382, 52777.176 23/04/07,02:31:36,10,11,1, 11.8,1,1, 3.073, 10356.213, 424.399, 52777.137 23/04/07,02:31:36,11,11,1, 11.8,1,1, 3.073, 10356.199, 424.390, 52777.122 23/04/07,02:31:36,12,11,1, 11.8,1,1, 3.073, 10356.188, 424.354, 52777.109 23/04/07,02:31:36,13,11,1, 11.8,1,1, 3.073, 10356.211, 424.363, 52776.845 23/04/07,02:31:36,14,11,1, 11.8,1,1, 3.073, 10356.142, 424.362, 52777.130 23/04/07,02:31:36,15,11,1, 11.8,1,1, 3.073, 10356.145, 424.357, 52777.203 23/04/07,02:31:36,16,11,1, 11.8,1,1, 3.073, 10356.126, 424.344, 52777.199 23/04/07,02:31:36,17,11,1, 11.8,1,1, 3.073, 10356.133, 424.357, 52777.238 23/04/07,02:31:36,18,11,1, 11.8,1,1, 3.073, 10356.136, 424.350, 52777.235 23/04/07,02:31:36,19,11,1, 11.8,1,1, 3.073, 10356.121, 424.362, 52777.184 23/04/07,02:31:37,00,12,1, 11.9,1,1, 3.074, 10356.120, 424.362, 52777.184 23/04/07,02:31:37,01,12,1, 11.9,1,1, 3.074, 10356.094, 424.360, 52777.196 23/04/07,02:31:37,02,12,1, 11.9,1,1, 3.074, 10356.097, 424.362, 52777.150 23/04/07,02:31:37,03,12,1, 11.9,1,1, 3.074, 10356.114, 424.317, 52777.168 23/04/07,02:31:37,04,12,1, 11.9,1,1, 3.074, 10356.064, 424.315, 52777.195 23/04/07,02:31:37,05,12,1, 11.9,1,1, 3.074, 10356.057, 424.314, 52777.173 23/04/07,02:31:37,06,12,1, 11.9,1,1, 3.074, 10356.055, 424.323, 52777.188 23/04/07,02:31:37,07,12,1, 11.9,1,1, 3.074, 10356.051, 424.277, 52777.224 23/04/07,02:31:37,08,12,1, 11.9,1,1, 3.074, 10356.022, 424.293, 52777.286 23/04/07,02:31:37,09,12,1, 11.9,1,1, 3.074, 10356.035, 424.282, 52777.277 23/04/07,02:31:37,10,12,1, 11.9,1,1, 3.074, 10356.038, 424.290, 52777.294 23/04/07,02:31:37,11,12,1, 11.9,1,1, 3.074, 10356.013, 424.278, 52777.256 23/04/07,02:31:37,12,12,1, 11.9,1,1, 3.074, 10356.012, 424.258, 52777.220 23/04/07,02:31:37,13,12,1, 11.9,1,1, 3.074, 10356.011, 424.254, 52777.244 23/04/07,02:31:37,14,12,1, 11.9,1,1, 3.074, 10355.983, 424.254, 52777.196 23/04/07,02:31:37,15,12,1, 11.9,1,1, 3.074, 10355.954, 424.241, 52777.162 23/04/07,02:31:37,16,12,1, 11.9,1,1, 3.074, 10355.973, 424.242, 52777.188 23/04/07,02:31:37,17,12,1, 11.9,1,1, 3.074, 10355.943, 424.219, 52777.227 23/04/07,02:31:37,18,12,1, 11.9,1,1, 3.074, 10355.927, 424.258, 52777.248 23/04/07,02:31:37,19,12,1, 11.9,1,1, 3.074, 10355.902, 424.231, 52777.281 23/04/07,02:31:38,00,11,1, 12.0,1,1, 3.079, 10355.895, 424.231, 52777.281 23/04/07,02:31:38,01,11,1, 12.0,1,1, 3.079, 10355.924, 424.232, 52777.310 23/04/07,02:31:38,02,11,1, 12.0,1,1, 3.079, 10355.902, 424.215, 52777.263 23/04/07,02:31:38,03,11,1, 12.0,1,1, 3.079, 10355.898, 424.221, 52777.324 23/04/07,02:31:38,04,11,1, 12.0,1,1, 3.079, 10355.893, 424.192, 52777.234 23/04/07,02:31:38,05,11,1, 12.0,1,1, 3.079, 10355.873, 424.190, 52777.215 23/04/07,02:31:38,06,11,1, 12.0,1,1, 3.079, 10355.854, 424.161, 52777.239 23/04/07,02:31:38,07,11,1, 12.0,1,1, 3.079, 10355.838, 424.144, 52777.214 23/04/07,02:31:38,08,11,1, 12.0,1,1, 3.079, 10355.835, 424.163, 52777.247 23/04/07,02:31:38,09,11,1, 12.0,1,1, 3.079, 10355.835, 424.129, 52777.275 23/04/07,02:31:38,10,11,1, 12.0,1,1, 3.079, 10355.875, 424.138, 52777.508 23/04/07,02:31:38,11,11,1, 12.0,1,1, 3.079, 10355.830, 424.133, 52777.244 23/04/07,02:31:38,12,11,1, 12.0,1,1, 3.079, 10355.782, 424.106, 52777.344 23/04/07,02:31:38,13,11,1, 12.0,1,1, 3.079, 10355.802, 424.130, 52777.328 23/04/07,02:31:38,14,11,1, 12.0,1,1, 3.079, 10355.785, 424.089, 52777.308 23/04/07,02:31:38,15,11,1, 12.0,1,1, 3.079, 10355.795, 424.118, 52777.271 23/04/07,02:31:38,16,11,1, 12.0,1,1, 3.079, 10355.784, 424.071, 52777.257 23/04/07,02:31:38,17,11,1, 12.0,1,1, 3.079, 10355.756, 424.077, 52777.238 23/04/07,02:31:38,18,11,1, 12.0,1,1, 3.079, 10355.764, 424.075, 52777.268 23/04/07,02:31:38,19,11,1, 12.0,1,1, 3.079, 10355.737, 424.081, 52777.313 23/04/07,02:31:39,00,11,1, 11.9,1,1, 3.075, 10355.736, 424.081, 52777.313 23/04/07,02:31:39,01,11,1, 11.9,1,1, 3.075, 10355.728, 424.077, 52777.369 23/04/07,02:31:39,02,11,1, 11.9,1,1, 3.075, 10355.726, 424.044, 52777.367 23/04/07,02:31:39,03,11,1, 11.9,1,1, 3.075, 10355.723, 424.045, 52777.399 23/04/07,02:31:39,04,11,1, 11.9,1,1, 3.075, 10355.712, 424.027, 52777.411 23/04/07,02:31:39,05,11,1, 11.9,1,1, 3.075, 10355.693, 424.031, 52777.406 23/04/07,02:31:39,06,11,1, 11.9,1,1, 3.075, 10355.656, 424.016, 52777.348 23/04/07,02:31:39,07,11,1, 11.9,1,1, 3.075, 10355.679, 423.996, 52777.353 23/04/07,02:31:39,08,11,1, 11.9,1,1, 3.075, 10355.653, 423.990, 52777.330 23/04/07,02:31:39,09,11,1, 11.9,1,1, 3.075, 10355.652, 424.001, 52777.310 23/04/07,02:31:39,10,11,1, 11.9,1,1, 3.075, 10355.636, 423.992, 52777.312 23/04/07,02:31:39,11,11,1, 11.9,1,1, 3.075, 10355.627, 423.983, 52777.391 23/04/07,02:31:39,12,11,1, 11.9,1,1, 3.075, 10355.630, 423.970, 52777.384 23/04/07,02:31:39,13,11,1, 11.9,1,1, 3.075, 10355.623, 423.967, 52777.418 23/04/07,02:31:39,14,11,1, 11.9,1,1, 3.075, 10355.578, 423.960, 52777.427 23/04/07,02:31:39,15,11,1, 11.9,1,1, 3.075, 10355.592, 423.959, 52777.443 23/04/07,02:31:39,16,11,1, 11.9,1,1, 3.075, 10355.558, 423.926, 52777.426 23/04/07,02:31:39,17,11,1, 11.9,1,1, 3.075, 10355.564, 423.931, 52777.460 23/04/07,02:31:39,18,11,1, 11.9,1,1, 3.075, 10355.553, 423.915, 52777.343 23/04/07,02:31:39,19,11,1, 11.9,1,1, 3.075, 10355.579, 423.931, 52777.372 23/04/07,02:31:40,00,11,1, 11.9,1,1, 3.072, 10355.577, 423.931, 52777.372 23/04/07,02:31:40,01,11,1, 11.9,1,1, 3.072, 10355.577, 423.913, 52777.392 23/04/07,02:31:40,02,11,1, 11.9,1,1, 3.072, 10355.535, 423.897, 52777.404 23/04/07,02:31:40,03,11,1, 11.9,1,1, 3.072, 10355.549, 423.892, 52777.456 23/04/07,02:31:40,04,11,1, 11.9,1,1, 3.072, 10355.533, 423.892, 52777.446 23/04/07,02:31:40,05,11,1, 11.9,1,1, 3.072, 10355.530, 423.886, 52777.440 23/04/07,02:31:40,06,11,1, 11.9,1,1, 3.072, 10355.528, 423.875, 52777.507 23/04/07,02:31:40,07,11,1, 11.9,1,1, 3.072, 10355.531, 423.866, 52777.458 23/04/07,02:31:40,08,11,1, 11.9,1,1, 3.072, 10355.531, 423.852, 52777.448 23/04/07,02:31:40,09,11,1, 11.9,1,1, 3.072, 10355.527, 423.844, 52777.446 23/04/07,02:31:40,10,11,1, 11.9,1,1, 3.072, 10355.501, 423.855, 52777.403 23/04/07,02:31:40,11,11,1, 11.9,1,1, 3.072, 10355.483, 423.863, 52777.381 23/04/07,02:31:40,12,11,1, 11.9,1,1, 3.072, 10355.483, 423.819, 52777.414 23/04/07,02:31:40,13,11,1, 11.9,1,1, 3.072, 10355.490, 423.833, 52777.447 23/04/07,02:31:40,14,11,1, 11.9,1,1, 3.072, 10355.486, 423.851, 52777.479 23/04/07,02:31:40,15,11,1, 11.9,1,1, 3.072, 10355.485, 423.834, 52777.539 23/04/07,02:31:40,16,11,1, 11.9,1,1, 3.072, 10355.489, 423.827, 52777.550 23/04/07,02:31:40,17,11,1, 11.9,1,1, 3.072, 10355.468, 423.846, 52777.540 23/04/07,02:31:40,18,11,1, 11.9,1,1, 3.072, 10355.445, 423.822, 52777.589 23/04/07,02:31:40,19,11,1, 11.9,1,1, 3.072, 10355.474, 423.801, 52777.527 23/04/07,02:31:41,00,11,1, 11.8,1,1, 3.075, 10355.469, 423.801, 52777.527 23/04/07,02:31:41,01,11,1, 11.8,1,1, 3.075, 10355.454, 423.817, 52777.526 23/04/07,02:31:41,02,11,1, 11.8,1,1, 3.075, 10355.480, 423.801, 52777.491 23/04/07,02:31:41,03,11,1, 11.8,1,1, 3.075, 10355.438, 423.794, 52777.466 23/04/07,02:31:41,04,11,1, 11.8,1,1, 3.075, 10355.450, 423.802, 52777.493 23/04/07,02:31:41,05,11,1, 11.8,1,1, 3.075, 10355.408, 423.805, 52777.506 23/04/07,02:31:41,06,11,1, 11.8,1,1, 3.075, 10355.425, 423.785, 52777.595 23/04/07,02:31:41,07,11,1, 11.8,1,1, 3.075, 10355.396, 423.780, 52777.576 23/04/07,02:31:41,08,11,1, 11.8,1,1, 3.075, 10355.399, 423.772, 52777.574 23/04/07,02:31:41,09,11,1, 11.8,1,1, 3.075, 10355.413, 423.755, 52777.616 23/04/07,02:31:41,10,11,1, 11.8,1,1, 3.075, 10355.411, 423.751, 52777.591 23/04/07,02:31:41,11,11,1, 11.8,1,1, 3.075, 10355.390, 423.761, 52777.581 23/04/07,02:31:41,12,11,1, 11.8,1,1, 3.075, 10355.403, 423.744, 52777.532 23/04/07,02:31:41,13,11,1, 11.8,1,1, 3.075, 10355.402, 423.754, 52777.524 23/04/07,02:31:41,14,11,1, 11.8,1,1, 3.075, 10355.394, 423.742, 52777.539 23/04/07,02:31:41,15,11,1, 11.8,1,1, 3.075, 10355.392, 423.733, 52777.517 23/04/07,02:31:41,16,11,1, 11.8,1,1, 3.075, 10355.413, 423.751, 52777.551 23/04/07,02:31:41,17,11,1, 11.8,1,1, 3.075, 10355.373, 423.726, 52777.586 23/04/07,02:31:41,18,11,1, 11.8,1,1, 3.075, 10355.367, 423.743, 52777.625 23/04/07,02:31:41,19,11,1, 11.8,1,1, 3.075, 10355.385, 423.722, 52777.637 23/04/07,02:31:42,00,11,1, 11.9,1,1, 3.076, 10355.377, 423.722, 52777.637 23/04/07,02:31:42,01,11,1, 11.9,1,1, 3.076, 10355.360, 423.719, 52777.634 23/04/07,02:31:42,02,11,1, 11.9,1,1, 3.076, 10355.349, 423.692, 52777.580 23/04/07,02:31:42,03,11,1, 11.9,1,1, 3.076, 10355.361, 423.713, 52777.552 23/04/07,02:31:42,04,11,1, 11.9,1,1, 3.076, 10355.355, 423.717, 52777.552 23/04/07,02:31:42,05,11,1, 11.9,1,1, 3.076, 10355.366, 423.718, 52777.572 23/04/07,02:31:42,06,11,1, 11.9,1,1, 3.076, 10355.358, 423.685, 52777.586 23/04/07,02:31:42,07,11,1, 11.9,1,1, 3.076, 10355.366, 423.693, 52777.619 23/04/07,02:31:42,08,11,1, 11.9,1,1, 3.076, 10355.349, 423.685, 52777.670 23/04/07,02:31:42,09,11,1, 11.9,1,1, 3.076, 10355.372, 423.676, 52777.680 23/04/07,02:31:42,10,11,1, 11.9,1,1, 3.076, 10355.347, 423.684, 52777.687 23/04/07,02:31:42,11,11,1, 11.9,1,1, 3.076, 10355.331, 423.673, 52777.710 23/04/07,02:31:42,12,11,1, 11.9,1,1, 3.076, 10355.337, 423.665, 52777.652 23/04/07,02:31:42,13,11,1, 11.9,1,1, 3.076, 10355.341, 423.665, 52777.639 23/04/07,02:31:42,14,11,1, 11.9,1,1, 3.076, 10355.340, 423.640, 52777.638 23/04/07,02:31:42,15,11,1, 11.9,1,1, 3.076, 10355.363, 423.634, 52777.610 23/04/07,02:31:42,16,11,1, 11.9,1,1, 3.076, 10355.355, 423.658, 52777.562 23/04/07,02:31:42,17,11,1, 11.9,1,1, 3.076, 10355.343, 423.622, 52777.587 23/04/07,02:31:42,18,11,1, 11.9,1,1, 3.076, 10355.343, 423.632, 52777.635 23/04/07,02:31:42,19,11,1, 11.9,1,1, 3.076, 10355.340, 423.621, 52777.636 23/04/07,02:31:43,00,11,1, 11.9,1,1, 3.074, 10355.335, 423.621, 52777.636 23/04/07,02:31:43,01,11,1, 11.9,1,1, 3.074, 10355.338, 423.603, 52777.754 23/04/07,02:31:43,02,11,1, 11.9,1,1, 3.074, 10355.351, 423.586, 52777.699 23/04/07,02:31:43,03,11,1, 11.9,1,1, 3.074, 10355.336, 423.611, 52777.691 23/04/07,02:31:43,04,11,1, 11.9,1,1, 3.074, 10355.332, 423.590, 52777.658 23/04/07,02:31:43,05,11,1, 11.9,1,1, 3.074, 10355.330, 423.598, 52777.636 23/04/07,02:31:43,06,11,1, 11.9,1,1, 3.074, 10355.334, 423.570, 52777.592 23/04/07,02:31:43,07,11,1, 11.9,1,1, 3.074, 10355.332, 423.570, 52777.604 23/04/07,02:31:43,08,11,1, 11.9,1,1, 3.074, 10355.335, 423.561, 52777.601 23/04/07,02:31:43,09,11,1, 11.9,1,1, 3.074, 10355.316, 423.538, 52777.626 23/04/07,02:31:43,10,11,1, 11.9,1,1, 3.074, 10355.317, 423.575, 52777.666 23/04/07,02:31:43,11,11,1, 11.9,1,1, 3.074, 10355.309, 423.548, 52777.701 23/04/07,02:31:43,12,11,1, 11.9,1,1, 3.074, 10355.303, 423.569, 52777.724 23/04/07,02:31:43,13,11,1, 11.9,1,1, 3.074, 10355.281, 423.544, 52777.732 23/04/07,02:31:43,14,11,1, 11.9,1,1, 3.074, 10355.285, 423.544, 52777.696 23/04/07,02:31:43,15,11,1, 11.9,1,1, 3.074, 10355.271, 423.514, 52777.677 23/04/07,02:31:43,16,11,1, 11.9,1,1, 3.074, 10355.280, 423.518, 52777.641 23/04/07,02:31:43,17,11,1, 11.9,1,1, 3.074, 10355.271, 423.495, 52777.635 23/04/07,02:31:43,18,11,1, 11.9,1,1, 3.074, 10355.288, 423.499, 52777.583 23/04/07,02:31:43,19,11,1, 11.9,1,1, 3.074, 10355.283, 423.485, 52777.605 23/04/07,02:31:44,00,11,1, 11.9,1,1, 3.073, 10355.277, 423.485, 52777.605 23/04/07,02:31:44,01,11,1, 11.9,1,1, 3.073, 10355.248, 423.498, 52777.633 23/04/07,02:31:44,02,11,1, 11.9,1,1, 3.073, 10355.245, 423.473, 52777.778 23/04/07,02:31:44,03,11,1, 11.9,1,1, 3.073, 10355.259, 423.478, 52777.624 23/04/07,02:31:44,04,11,1, 11.9,1,1, 3.073, 10355.257, 423.437, 52777.659 23/04/07,02:31:44,05,11,1, 11.9,1,1, 3.073, 10355.233, 423.432, 52777.666 23/04/07,02:31:44,06,11,1, 11.9,1,1, 3.073, 10355.221, 423.444, 52777.599 23/04/07,02:31:44,07,11,1, 11.9,1,1, 3.073, 10355.230, 423.416, 52777.652 23/04/07,02:31:44,08,11,1, 11.9,1,1, 3.073, 10355.222, 423.398, 52777.591 23/04/07,02:31:44,09,11,1, 11.9,1,1, 3.073, 10355.192, 423.410, 52777.600 23/04/07,02:31:44,10,11,1, 11.9,1,1, 3.073, 10355.201, 423.386, 52777.612 23/04/07,02:31:44,11,11,1, 11.9,1,1, 3.073, 10355.193, 423.389, 52777.618 23/04/07,02:31:44,12,11,1, 11.9,1,1, 3.073, 10355.170, 423.386, 52777.617 23/04/07,02:31:44,13,11,1, 11.9,1,1, 3.073, 10355.164, 423.387, 52777.732 23/04/07,02:31:44,14,11,1, 11.9,1,1, 3.073, 10355.198, 423.376, 52777.609 23/04/07,02:31:44,15,11,1, 11.9,1,1, 3.073, 10355.160, 423.377, 52777.694 23/04/07,02:31:44,16,11,1, 11.9,1,1, 3.073, 10355.145, 423.344, 52777.688 23/04/07,02:31:44,17,11,1, 11.9,1,1, 3.073, 10355.145, 423.347, 52777.638 23/04/07,02:31:44,18,11,1, 11.9,1,1, 3.073, 10355.125, 423.321, 52777.624 23/04/07,02:31:44,19,11,1, 11.9,1,1, 3.073, 10355.097, 423.324, 52777.576 23/04/07,02:31:45,00,11,1, 11.8,1,1, 3.071, 10355.093, 423.324, 52777.576 23/04/07,02:31:45,01,11,1, 11.8,1,1, 3.071, 10355.097, 423.299, 52777.640 23/04/07,02:31:45,02,11,1, 11.8,1,1, 3.071, 10355.108, 423.309, 52777.634 23/04/07,02:31:45,03,11,1, 11.8,1,1, 3.071, 10355.090, 423.288, 52777.660 23/04/07,02:31:45,04,11,1, 11.8,1,1, 3.071, 10355.066, 423.293, 52777.688 23/04/07,02:31:45,05,11,1, 11.8,1,1, 3.071, 10355.059, 423.291, 52777.694 23/04/07,02:31:45,06,11,1, 11.8,1,1, 3.071, 10355.043, 423.263, 52777.693 23/04/07,02:31:45,07,11,1, 11.8,1,1, 3.071, 10355.019, 423.252, 52777.660 23/04/07,02:31:45,08,11,1, 11.8,1,1, 3.071, 10355.025, 423.250, 52777.674 23/04/07,02:31:45,09,11,1, 11.8,1,1, 3.071, 10355.026, 423.236, 52777.641 23/04/07,02:31:45,10,11,1, 11.8,1,1, 3.071, 10355.016, 423.228, 52777.599 23/04/07,02:31:45,11,11,1, 11.8,1,1, 3.071, 10355.029, 423.211, 52777.654 23/04/07,02:31:45,12,11,1, 11.8,1,1, 3.071, 10354.975, 423.210, 52777.608 23/04/07,02:31:45,13,11,1, 11.8,1,1, 3.071, 10354.990, 423.186, 52777.683 23/04/07,02:31:45,14,11,1, 11.8,1,1, 3.071, 10354.941, 423.204, 52777.651 23/04/07,02:31:45,15,11,1, 11.8,1,1, 3.071, 10354.973, 423.154, 52777.681 23/04/07,02:31:45,16,11,1, 11.8,1,1, 3.071, 10354.941, 423.164, 52777.695 23/04/07,02:31:45,17,11,1, 11.8,1,1, 3.071, 10354.939, 423.144, 52777.657 23/04/07,02:31:45,18,11,1, 11.8,1,1, 3.071, 10354.943, 423.158, 52777.663 23/04/07,02:31:45,19,11,1, 11.8,1,1, 3.071, 10354.932, 423.137, 52777.669 23/04/07,02:31:46,00,11,1, 11.9,1,1, 3.073, 10354.927, 423.137, 52777.669 23/04/07,02:31:46,01,11,1, 11.9,1,1, 3.073, 10354.888, 423.130, 52777.599 23/04/07,02:31:46,02,11,1, 11.9,1,1, 3.073, 10354.876, 423.105, 52777.580 23/04/07,02:31:46,03,11,1, 11.9,1,1, 3.073, 10354.900, 423.101, 52777.598 23/04/07,02:31:46,04,11,1, 11.9,1,1, 3.073, 10354.884, 423.092, 52777.676 23/04/07,02:31:46,05,11,1, 11.9,1,1, 3.073, 10354.860, 423.064, 52777.656 23/04/07,02:31:46,06,11,1, 11.9,1,1, 3.073, 10354.849, 423.091, 52777.703 23/04/07,02:31:46,07,11,1, 11.9,1,1, 3.073, 10354.827, 423.065, 52777.715 23/04/07,02:31:46,08,11,1, 11.9,1,1, 3.073, 10354.826, 423.032, 52777.676 23/04/07,02:31:46,09,11,1, 11.9,1,1, 3.073, 10354.821, 423.030, 52777.685 23/04/07,02:31:46,10,11,1, 11.9,1,1, 3.073, 10354.812, 422.993, 52777.642 23/04/07,02:31:46,11,11,1, 11.9,1,1, 3.073, 10354.787, 423.011, 52777.620 23/04/07,02:31:46,12,11,1, 11.9,1,1, 3.073, 10354.792, 423.010, 52777.731 23/04/07,02:31:46,13,11,1, 11.9,1,1, 3.073, 10354.792, 422.997, 52777.594 23/04/07,02:31:46,14,11,1, 11.9,1,1, 3.073, 10354.765, 422.961, 52777.625 23/04/07,02:31:46,15,11,1, 11.9,1,1, 3.073, 10354.781, 422.979, 52777.678 23/04/07,02:31:46,16,11,1, 11.9,1,1, 3.073, 10354.755, 422.958, 52777.658 23/04/07,02:31:46,17,11,1, 11.9,1,1, 3.073, 10354.754, 422.973, 52777.682 23/04/07,02:31:46,18,11,1, 11.9,1,1, 3.073, 10354.752, 422.960, 52777.697 23/04/07,02:31:46,19,11,1, 11.9,1,1, 3.073, 10354.739, 422.942, 52777.709 23/04/07,02:31:47,00,12,1, 11.8,1,1, 3.073, 10354.735, 422.942, 52777.709 23/04/07,02:31:47,01,12,1, 11.8,1,1, 3.073, 10354.717, 422.920, 52777.712 23/04/07,02:31:47,02,12,1, 11.8,1,1, 3.073, 10354.701, 422.920, 52777.652 23/04/07,02:31:47,03,12,1, 11.8,1,1, 3.073, 10354.692, 422.900, 52777.616 23/04/07,02:31:47,04,12,1, 11.8,1,1, 3.073, 10354.694, 422.910, 52777.624 23/04/07,02:31:47,05,12,1, 11.8,1,1, 3.073, 10354.682, 422.901, 52777.631 23/04/07,02:31:47,06,12,1, 11.8,1,1, 3.073, 10354.663, 422.890, 52777.678 23/04/07,02:31:47,07,12,1, 11.8,1,1, 3.073, 10354.657, 422.869, 52777.676 23/04/07,02:31:47,08,12,1, 11.8,1,1, 3.073, 10354.648, 422.853, 52777.760 23/04/07,02:31:47,09,12,1, 11.8,1,1, 3.073, 10354.641, 422.876, 52777.755 23/04/07,02:31:47,10,12,1, 11.8,1,1, 3.073, 10354.624, 422.863, 52777.743 23/04/07,02:31:47,11,12,1, 11.8,1,1, 3.073, 10354.625, 422.849, 52777.703 23/04/07,02:31:47,12,12,1, 11.8,1,1, 3.073, 10354.617, 422.836, 52777.665 23/04/07,02:31:47,13,12,1, 11.8,1,1, 3.073, 10354.607, 422.866, 52777.693 23/04/07,02:31:47,14,12,1, 11.8,1,1, 3.073, 10354.602, 422.824, 52777.662 23/04/07,02:31:47,15,12,1, 11.8,1,1, 3.073, 10354.602, 422.842, 52777.633 23/04/07,02:31:47,16,12,1, 11.8,1,1, 3.073, 10354.588, 422.829, 52777.608 23/04/07,02:31:47,17,12,1, 11.8,1,1, 3.073, 10354.573, 422.821, 52777.709 23/04/07,02:31:47,18,12,1, 11.8,1,1, 3.073, 10354.591, 422.807, 52777.734 23/04/07,02:31:47,19,12,1, 11.8,1,1, 3.073, 10354.566, 422.814, 52777.771 23/04/07,02:31:48,00,12,1, 11.9,1,1, 3.074, 10354.559, 422.814, 52777.771 23/04/07,02:31:48,01,12,1, 11.9,1,1, 3.074, 10354.543, 422.783, 52777.755 23/04/07,02:31:48,02,12,1, 11.9,1,1, 3.074, 10354.550, 422.775, 52777.734 23/04/07,02:31:48,03,12,1, 11.9,1,1, 3.074, 10354.538, 422.776, 52777.698 23/04/07,02:31:48,04,12,1, 11.9,1,1, 3.074, 10354.550, 422.763, 52777.679 23/04/07,02:31:48,05,12,1, 11.9,1,1, 3.074, 10354.521, 422.746, 52777.671 23/04/07,02:31:48,06,12,1, 11.9,1,1, 3.074, 10354.533, 422.763, 52777.657 23/04/07,02:31:48,07,12,1, 11.9,1,1, 3.074, 10354.528, 422.762, 52777.708 23/04/07,02:31:48,08,12,1, 11.9,1,1, 3.074, 10354.526, 422.767, 52777.741 23/04/07,02:31:48,09,12,1, 11.9,1,1, 3.074, 10354.519, 422.754, 52777.815 23/04/07,02:31:48,10,12,1, 11.9,1,1, 3.074, 10354.496, 422.761, 52777.802 23/04/07,02:31:48,11,12,1, 11.9,1,1, 3.074, 10354.508, 422.760, 52777.791 23/04/07,02:31:48,12,12,1, 11.9,1,1, 3.074, 10354.497, 422.735, 52777.781 23/04/07,02:31:48,13,12,1, 11.9,1,1, 3.074, 10354.521, 422.737, 52777.765 23/04/07,02:31:48,14,12,1, 11.9,1,1, 3.074, 10354.513, 422.722, 52777.731 23/04/07,02:31:48,15,12,1, 11.9,1,1, 3.074, 10354.495, 422.723, 52777.669 23/04/07,02:31:48,16,12,1, 11.9,1,1, 3.074, 10354.497, 422.726, 52777.695 23/04/07,02:31:48,17,12,1, 11.9,1,1, 3.074, 10354.496, 422.708, 52777.683 23/04/07,02:31:48,18,12,1, 11.9,1,1, 3.074, 10354.496, 422.712, 52777.701 23/04/07,02:31:48,19,12,1, 11.9,1,1, 3.074, 10354.475, 422.702, 52777.747 23/04/07,02:31:49,00,11,1, 11.9,1,1, 3.073, 10354.468, 422.702, 52777.747 23/04/07,02:31:49,01,11,1, 11.9,1,1, 3.073, 10354.481, 422.682, 52777.805 23/04/07,02:31:49,02,11,1, 11.9,1,1, 3.073, 10354.466, 422.672, 52777.806 23/04/07,02:31:49,03,11,1, 11.9,1,1, 3.073, 10354.462, 422.687, 52777.804 23/04/07,02:31:49,04,11,1, 11.9,1,1, 3.073, 10354.479, 422.664, 52777.772 23/04/07,02:31:49,05,11,1, 11.9,1,1, 3.073, 10354.462, 422.661, 52777.740 23/04/07,02:31:49,06,11,1, 11.9,1,1, 3.073, 10354.458, 422.646, 52777.714 23/04/07,02:31:49,07,11,1, 11.9,1,1, 3.073, 10354.456, 422.650, 52777.682 23/04/07,02:31:49,08,11,1, 11.9,1,1, 3.073, 10354.497, 422.647, 52777.710 23/04/07,02:31:49,09,11,1, 11.9,1,1, 3.073, 10354.478, 422.676, 52777.752 23/04/07,02:31:49,10,11,1, 11.9,1,1, 3.073, 10354.463, 422.670, 52777.789 23/04/07,02:31:49,11,11,1, 11.9,1,1, 3.073, 10354.472, 422.658, 52777.818 23/04/07,02:31:49,12,11,1, 11.9,1,1, 3.073, 10354.462, 422.659, 52777.821 23/04/07,02:31:49,13,11,1, 11.9,1,1, 3.073, 10354.479, 422.640, 52777.809 23/04/07,02:31:49,14,11,1, 11.9,1,1, 3.073, 10354.475, 422.631, 52777.845 23/04/07,02:31:49,15,11,1, 11.9,1,1, 3.073, 10354.470, 422.636, 52777.820 23/04/07,02:31:49,16,11,1, 11.9,1,1, 3.073, 10354.471, 422.639, 52777.757 23/04/07,02:31:49,17,11,1, 11.9,1,1, 3.073, 10354.483, 422.618, 52777.771 23/04/07,02:31:49,18,11,1, 11.9,1,1, 3.073, 10354.462, 422.638, 52777.749 23/04/07,02:31:49,19,11,1, 11.9,1,1, 3.073, 10354.487, 422.611, 52777.745 23/04/07,02:31:50,00,12,1, 11.9,1,1, 3.074, 10354.484, 422.611, 52777.745 23/04/07,02:31:50,01,12,1, 11.9,1,1, 3.074, 10354.474, 422.595, 52777.807 23/04/07,02:31:50,02,12,1, 11.9,1,1, 3.074, 10354.460, 422.601, 52777.857 23/04/07,02:31:50,03,12,1, 11.9,1,1, 3.074, 10354.451, 422.614, 52777.863 23/04/07,02:31:50,04,12,1, 11.9,1,1, 3.074, 10354.472, 422.593, 52777.888 23/04/07,02:31:50,05,12,1, 11.9,1,1, 3.074, 10354.472, 422.587, 52777.916 23/04/07,02:31:50,06,12,1, 11.9,1,1, 3.074, 10354.490, 422.586, 52777.847 23/04/07,02:31:50,07,12,1, 11.9,1,1, 3.074, 10354.469, 422.579, 52777.824 23/04/07,02:31:50,08,12,1, 11.9,1,1, 3.074, 10354.456, 422.546, 52777.778 23/04/07,02:31:50,09,12,1, 11.9,1,1, 3.074, 10354.437, 422.569, 52777.753 23/04/07,02:31:50,10,12,1, 11.9,1,1, 3.074, 10354.447, 422.571, 52777.781 23/04/07,02:31:50,11,12,1, 11.9,1,1, 3.074, 10354.456, 422.555, 52777.793 23/04/07,02:31:50,12,12,1, 11.9,1,1, 3.074, 10354.434, 422.561, 52777.852 23/04/07,02:31:50,13,12,1, 11.9,1,1, 3.074, 10354.459, 422.551, 52777.909 23/04/07,02:31:50,14,12,1, 11.9,1,1, 3.074, 10354.434, 422.559, 52777.886 23/04/07,02:31:50,15,12,1, 11.9,1,1, 3.074, 10354.472, 422.549, 52777.904 23/04/07,02:31:50,16,12,1, 11.9,1,1, 3.074, 10354.450, 422.536, 52777.882 23/04/07,02:31:50,17,12,1, 11.9,1,1, 3.074, 10354.439, 422.555, 52777.806 23/04/07,02:31:50,18,12,1, 11.9,1,1, 3.074, 10354.405, 422.554, 52777.817 23/04/07,02:31:50,19,12,1, 11.9,1,1, 3.074, 10354.424, 422.548, 52777.781 23/04/07,02:31:51,00,12,1, 11.9,1,1, 3.076, 10354.418, 422.548, 52777.781 23/04/07,02:31:51,01,12,1, 11.9,1,1, 3.076, 10354.455, 422.537, 52777.790 23/04/07,02:31:51,02,12,1, 11.9,1,1, 3.076, 10354.436, 422.534, 52777.791 23/04/07,02:31:51,03,12,1, 11.9,1,1, 3.076, 10354.421, 422.531, 52777.863 23/04/07,02:31:51,04,12,1, 11.9,1,1, 3.076, 10354.445, 422.507, 52777.887 23/04/07,02:31:51,05,12,1, 11.9,1,1, 3.076, 10354.420, 422.546, 52777.906 23/04/07,02:31:51,06,12,1, 11.9,1,1, 3.076, 10354.424, 422.527, 52777.873 23/04/07,02:31:51,07,12,1, 11.9,1,1, 3.076, 10354.431, 422.514, 52777.892 23/04/07,02:31:51,08,12,1, 11.9,1,1, 3.076, 10354.421, 422.482, 52777.857 23/04/07,02:31:51,09,12,1, 11.9,1,1, 3.076, 10354.428, 422.505, 52777.809 23/04/07,02:31:51,10,12,1, 11.9,1,1, 3.076, 10354.433, 422.489, 52777.777 23/04/07,02:31:51,11,12,1, 11.9,1,1, 3.076, 10354.426, 422.487, 52777.786 23/04/07,02:31:51,12,12,1, 11.9,1,1, 3.076, 10354.421, 422.492, 52777.830 23/04/07,02:31:51,13,12,1, 11.9,1,1, 3.076, 10354.424, 422.486, 52777.861 23/04/07,02:31:51,14,12,1, 11.9,1,1, 3.076, 10354.413, 422.501, 52777.915 23/04/07,02:31:51,15,12,1, 11.9,1,1, 3.076, 10354.415, 422.499, 52777.919 23/04/07,02:31:51,16,12,1, 11.9,1,1, 3.076, 10354.404, 422.491, 52777.915 23/04/07,02:31:51,17,12,1, 11.9,1,1, 3.076, 10354.390, 422.510, 52777.927 23/04/07,02:31:51,18,12,1, 11.9,1,1, 3.076, 10354.411, 422.500, 52777.832 23/04/07,02:31:51,19,12,1, 11.9,1,1, 3.076, 10354.391, 422.494, 52777.853 23/04/07,02:31:52,00,12,1, 11.9,1,1, 3.070, 10354.384, 422.494, 52777.853 23/04/07,02:31:52,01,12,1, 11.9,1,1, 3.070, 10354.396, 422.469, 52777.856 23/04/07,02:31:52,02,12,1, 11.9,1,1, 3.070, 10354.386, 422.485, 52777.861 23/04/07,02:31:52,03,12,1, 11.9,1,1, 3.070, 10354.395, 422.453, 52777.880 23/04/07,02:31:52,04,12,1, 11.9,1,1, 3.070, 10354.390, 422.469, 52777.916 23/04/07,02:31:52,05,12,1, 11.9,1,1, 3.070, 10354.387, 422.469, 52777.949 23/04/07,02:31:52,06,12,1, 11.9,1,1, 3.070, 10354.391, 422.459, 52777.941 23/04/07,02:31:52,07,12,1, 11.9,1,1, 3.070, 10354.379, 422.472, 52777.950 23/04/07,02:31:52,08,12,1, 11.9,1,1, 3.070, 10354.366, 422.459, 52777.914 23/04/07,02:31:52,09,12,1, 11.9,1,1, 3.070, 10354.380, 422.449, 52777.874 23/04/07,02:31:52,10,12,1, 11.9,1,1, 3.070, 10354.361, 422.463, 52777.895 23/04/07,02:31:52,11,12,1, 11.9,1,1, 3.070, 10354.337, 422.453, 52777.882 23/04/07,02:31:52,12,12,1, 11.9,1,1, 3.070, 10354.382, 422.436, 52777.888 23/04/07,02:31:52,13,12,1, 11.9,1,1, 3.070, 10354.336, 422.457, 52777.884 23/04/07,02:31:52,14,12,1, 11.9,1,1, 3.070, 10354.351, 422.448, 52777.906 23/04/07,02:31:52,15,12,1, 11.9,1,1, 3.070, 10354.346, 422.465, 52777.946 23/04/07,02:31:52,16,12,1, 11.9,1,1, 3.070, 10354.372, 422.467, 52777.960 23/04/07,02:31:52,17,12,1, 11.9,1,1, 3.070, 10354.345, 422.465, 52778.001 23/04/07,02:31:52,18,12,1, 11.9,1,1, 3.070, 10354.341, 422.454, 52777.968 23/04/07,02:31:52,19,12,1, 11.9,1,1, 3.070, 10354.331, 422.443, 52777.905 23/04/07,02:31:53,00,11,1, 11.9,1,1, 3.075, 10354.326, 422.443, 52777.905 23/04/07,02:31:53,01,11,1, 11.9,1,1, 3.075, 10354.309, 422.456, 52777.817 23/04/07,02:31:53,02,11,1, 11.9,1,1, 3.075, 10354.327, 422.480, 52777.861 23/04/07,02:31:53,03,11,1, 11.9,1,1, 3.075, 10354.321, 422.496, 52777.854 23/04/07,02:31:53,04,11,1, 11.9,1,1, 3.075, 10354.342, 422.461, 52777.890 23/04/07,02:31:53,05,11,1, 11.9,1,1, 3.075, 10354.321, 422.497, 52777.903 23/04/07,02:31:53,06,11,1, 11.9,1,1, 3.075, 10354.297, 422.485, 52777.938 23/04/07,02:31:53,07,11,1, 11.9,1,1, 3.075, 10354.295, 422.483, 52777.990 23/04/07,02:31:53,08,11,1, 11.9,1,1, 3.075, 10354.307, 422.499, 52777.988 23/04/07,02:31:53,09,11,1, 11.9,1,1, 3.075, 10354.277, 422.480, 52777.984 23/04/07,02:31:53,10,11,1, 11.9,1,1, 3.075, 10354.279, 422.495, 52777.927 23/04/07,02:31:53,11,11,1, 11.9,1,1, 3.075, 10354.275, 422.502, 52777.901 23/04/07,02:31:53,12,11,1, 11.9,1,1, 3.075, 10354.271, 422.447, 52777.879 23/04/07,02:31:53,13,11,1, 11.9,1,1, 3.075, 10354.255, 422.473, 52777.852 23/04/07,02:31:53,14,11,1, 11.9,1,1, 3.075, 10354.276, 422.473, 52777.905 23/04/07,02:31:53,15,11,1, 11.9,1,1, 3.075, 10354.282, 422.475, 52777.913 23/04/07,02:31:53,16,11,1, 11.9,1,1, 3.075, 10354.262, 422.485, 52777.970 23/04/07,02:31:53,17,11,1, 11.9,1,1, 3.075, 10354.235, 422.489, 52777.988 23/04/07,02:31:53,18,11,1, 11.9,1,1, 3.075, 10354.258, 422.466, 52777.995 23/04/07,02:31:53,19,11,1, 11.9,1,1, 3.075, 10354.232, 422.517, 52777.999 23/04/07,02:31:54,00,11,1, 11.8,1,1, 3.076, 10354.226, 422.517, 52777.999 23/04/07,02:31:54,01,11,1, 11.8,1,1, 3.076, 10354.244, 422.461, 52777.942 23/04/07,02:31:54,02,11,1, 11.8,1,1, 3.076, 10354.217, 422.473, 52777.899 23/04/07,02:31:54,03,11,1, 11.8,1,1, 3.076, 10354.227, 422.479, 52777.902 23/04/07,02:31:54,04,11,1, 11.8,1,1, 3.076, 10354.212, 422.492, 52777.903 23/04/07,02:31:54,05,11,1, 11.8,1,1, 3.076, 10354.239, 422.482, 52777.912 23/04/07,02:31:54,06,11,1, 11.8,1,1, 3.076, 10354.219, 422.513, 52777.963 23/04/07,02:31:54,07,11,1, 11.8,1,1, 3.076, 10354.217, 422.500, 52777.825 23/04/07,02:31:54,08,11,1, 11.8,1,1, 3.076, 10354.190, 422.521, 52778.058 23/04/07,02:31:54,09,11,1, 11.8,1,1, 3.076, 10354.185, 422.515, 52778.057 23/04/07,02:31:54,10,11,1, 11.8,1,1, 3.076, 10354.219, 422.499, 52778.049 23/04/07,02:31:54,11,11,1, 11.8,1,1, 3.076, 10354.165, 422.504, 52777.974 23/04/07,02:31:54,12,11,1, 11.8,1,1, 3.076, 10354.183, 422.520, 52777.961 23/04/07,02:31:54,13,11,1, 11.8,1,1, 3.076, 10354.171, 422.521, 52777.936 23/04/07,02:31:54,14,11,1, 11.8,1,1, 3.076, 10354.168, 422.496, 52777.897 23/04/07,02:31:54,15,11,1, 11.8,1,1, 3.076, 10354.158, 422.508, 52777.917 23/04/07,02:31:54,16,11,1, 11.8,1,1, 3.076, 10354.141, 422.502, 52777.942 23/04/07,02:31:54,17,11,1, 11.8,1,1, 3.076, 10354.144, 422.510, 52778.016 23/04/07,02:31:54,18,11,1, 11.8,1,1, 3.076, 10354.127, 422.504, 52778.023 23/04/07,02:31:54,19,11,1, 11.8,1,1, 3.076, 10354.126, 422.539, 52778.008 23/04/07,02:31:55,00,10,1, 11.9,1,1, 3.076, 10354.125, 422.539, 52778.008 23/04/07,02:31:55,01,10,1, 11.9,1,1, 3.076, 10354.111, 422.534, 52778.055 23/04/07,02:31:55,02,10,1, 11.9,1,1, 3.076, 10354.116, 422.508, 52777.997 23/04/07,02:31:55,03,10,1, 11.9,1,1, 3.076, 10354.111, 422.486, 52777.700 23/04/07,02:31:55,04,10,1, 11.9,1,1, 3.076, 10354.078, 422.493, 52777.977 23/04/07,02:31:55,05,10,1, 11.9,1,1, 3.076, 10354.072, 422.524, 52778.016 23/04/07,02:31:55,06,10,1, 11.9,1,1, 3.076, 10354.081, 422.507, 52777.995 23/04/07,02:31:55,07,10,1, 11.9,1,1, 3.076, 10354.092, 422.533, 52777.983 23/04/07,02:31:55,08,10,1, 11.9,1,1, 3.076, 10354.093, 422.523, 52778.019 23/04/07,02:31:55,09,10,1, 11.9,1,1, 3.076, 10354.103, 422.509, 52778.048 23/04/07,02:31:55,10,10,1, 11.9,1,1, 3.076, 10354.080, 422.510, 52778.066 23/04/07,02:31:55,11,10,1, 11.9,1,1, 3.076, 10354.081, 422.521, 52778.053 23/04/07,02:31:55,12,10,1, 11.9,1,1, 3.076, 10354.076, 422.517, 52778.020 23/04/07,02:31:55,13,10,1, 11.9,1,1, 3.076, 10354.061, 422.533, 52778.010 23/04/07,02:31:55,14,10,1, 11.9,1,1, 3.076, 10354.051, 422.518, 52777.981 23/04/07,02:31:55,15,10,1, 11.9,1,1, 3.076, 10354.041, 422.511, 52777.962 23/04/07,02:31:55,16,10,1, 11.9,1,1, 3.076, 10354.039, 422.491, 52777.952 23/04/07,02:31:55,17,10,1, 11.9,1,1, 3.076, 10354.041, 422.494, 52777.979 23/04/07,02:31:55,18,10,1, 11.9,1,1, 3.076, 10354.046, 422.500, 52777.928 23/04/07,02:31:55,19,10,1, 11.9,1,1, 3.076, 10354.026, 422.491, 52777.952 23/04/07,02:31:56,00,10,1, 11.9,1,1, 3.076, 10354.025, 422.491, 52777.952 23/04/07,02:31:56,01,10,1, 11.9,1,1, 3.076, 10354.000, 422.502, 52778.014 23/04/07,02:31:56,02,10,1, 11.9,1,1, 3.076, 10354.002, 422.480, 52778.066 23/04/07,02:31:56,03,10,1, 11.9,1,1, 3.076, 10353.977, 422.484, 52778.036 23/04/07,02:31:56,04,10,1, 11.9,1,1, 3.076, 10354.001, 422.466, 52777.982 23/04/07,02:31:56,05,10,1, 11.9,1,1, 3.076, 10353.984, 422.456, 52777.964 23/04/07,02:31:56,06,10,1, 11.9,1,1, 3.076, 10353.985, 422.474, 52777.968 23/04/07,02:31:56,07,10,1, 11.9,1,1, 3.076, 10353.962, 422.472, 52777.921 23/04/07,02:31:56,08,10,1, 11.9,1,1, 3.076, 10353.962, 422.477, 52777.969 23/04/07,02:31:56,09,10,1, 11.9,1,1, 3.076, 10353.955, 422.487, 52778.011 23/04/07,02:31:56,10,10,1, 11.9,1,1, 3.076, 10353.938, 422.465, 52778.074 23/04/07,02:31:56,11,10,1, 11.9,1,1, 3.076, 10353.943, 422.489, 52778.028 23/04/07,02:31:56,12,10,1, 11.9,1,1, 3.076, 10353.920, 422.507, 52778.092 23/04/07,02:31:56,13,10,1, 11.9,1,1, 3.076, 10353.919, 422.459, 52778.046 23/04/07,02:31:56,14,10,1, 11.9,1,1, 3.076, 10353.912, 422.453, 52778.041 23/04/07,02:31:56,15,10,1, 11.9,1,1, 3.076, 10353.894, 422.456, 52777.976 23/04/07,02:31:56,16,10,1, 11.9,1,1, 3.076, 10353.895, 422.440, 52778.019 23/04/07,02:31:56,17,10,1, 11.9,1,1, 3.076, 10353.868, 422.449, 52777.965 23/04/07,02:31:56,18,10,1, 11.9,1,1, 3.076, 10353.879, 422.452, 52777.974 23/04/07,02:31:56,19,10,1, 11.9,1,1, 3.076, 10353.856, 422.430, 52777.984 23/04/07,02:31:57,00,10,1, 11.9,1,1, 3.077, 10353.850, 422.430, 52777.984 23/04/07,02:31:57,01,10,1, 11.9,1,1, 3.077, 10353.857, 422.458, 52778.092 23/04/07,02:31:57,02,10,1, 11.9,1,1, 3.077, 10353.836, 422.471, 52778.168 23/04/07,02:31:57,03,10,1, 11.9,1,1, 3.077, 10353.837, 422.458, 52778.190 23/04/07,02:31:57,04,10,1, 11.9,1,1, 3.077, 10353.818, 422.469, 52778.155 23/04/07,02:31:57,05,10,1, 11.9,1,1, 3.077, 10353.831, 422.444, 52778.116 23/04/07,02:31:57,06,10,1, 11.9,1,1, 3.077, 10353.833, 422.426, 52778.035 23/04/07,02:31:57,07,10,1, 11.9,1,1, 3.077, 10353.799, 422.437, 52777.980 23/04/07,02:31:57,08,10,1, 11.9,1,1, 3.077, 10353.821, 422.416, 52777.990 23/04/07,02:31:57,09,10,1, 11.9,1,1, 3.077, 10353.787, 422.409, 52778.024 23/04/07,02:31:57,10,10,1, 11.9,1,1, 3.077, 10353.790, 422.445, 52778.028 23/04/07,02:31:57,11,10,1, 11.9,1,1, 3.077, 10353.770, 422.406, 52778.104 23/04/07,02:31:57,12,10,1, 11.9,1,1, 3.077, 10353.786, 422.423, 52778.153 23/04/07,02:31:57,13,10,1, 11.9,1,1, 3.077, 10353.755, 422.442, 52778.160 23/04/07,02:31:57,14,10,1, 11.9,1,1, 3.077, 10353.758, 422.410, 52778.148 23/04/07,02:31:57,15,10,1, 11.9,1,1, 3.077, 10353.731, 422.413, 52778.123 23/04/07,02:31:57,16,10,1, 11.9,1,1, 3.077, 10353.729, 422.423, 52778.071 23/04/07,02:31:57,17,10,1, 11.9,1,1, 3.077, 10353.729, 422.391, 52778.003 23/04/07,02:31:57,18,10,1, 11.9,1,1, 3.077, 10353.745, 422.414, 52778.005 23/04/07,02:31:57,19,10,1, 11.9,1,1, 3.077, 10353.739, 422.377, 52778.001 23/04/07,02:31:58,00,10,1, 12.0,1,1, 3.071, 10353.733, 422.377, 52778.001 23/04/07,02:31:58,01,10,1, 12.0,1,1, 3.071, 10353.705, 422.380, 52778.089 23/04/07,02:31:58,02,10,1, 12.0,1,1, 3.071, 10353.723, 422.365, 52778.140 23/04/07,02:31:58,03,10,1, 12.0,1,1, 3.071, 10353.719, 422.387, 52778.145 23/04/07,02:31:58,04,10,1, 12.0,1,1, 3.071, 10353.673, 422.371, 52778.168 23/04/07,02:31:58,05,10,1, 12.0,1,1, 3.071, 10353.682, 422.373, 52778.141 23/04/07,02:31:58,06,10,1, 12.0,1,1, 3.071, 10353.660, 422.384, 52778.146 23/04/07,02:31:58,07,10,1, 12.0,1,1, 3.071, 10353.662, 422.361, 52778.099 23/04/07,02:31:58,08,10,1, 12.0,1,1, 3.071, 10353.670, 422.366, 52778.056 23/04/07,02:31:58,09,10,1, 12.0,1,1, 3.071, 10353.665, 422.360, 52778.031 23/04/07,02:31:58,10,10,1, 12.0,1,1, 3.071, 10353.653, 422.348, 52778.019 23/04/07,02:31:58,11,10,1, 12.0,1,1, 3.071, 10353.643, 422.347, 52778.072 23/04/07,02:31:58,12,10,1, 12.0,1,1, 3.071, 10353.656, 422.354, 52778.141 23/04/07,02:31:58,13,10,1, 12.0,1,1, 3.071, 10353.615, 422.336, 52778.152 23/04/07,02:31:58,14,10,1, 12.0,1,1, 3.071, 10353.632, 422.331, 52778.181 23/04/07,02:31:58,15,10,1, 12.0,1,1, 3.071, 10353.607, 422.320, 52778.206 23/04/07,02:31:58,16,10,1, 12.0,1,1, 3.071, 10353.614, 422.351, 52778.184 23/04/07,02:31:58,17,10,1, 12.0,1,1, 3.071, 10353.612, 422.312, 52778.144 23/04/07,02:31:58,18,10,1, 12.0,1,1, 3.071, 10353.622, 422.349, 52778.119 23/04/07,02:31:58,19,10,1, 12.0,1,1, 3.071, 10353.598, 422.318, 52778.092 23/04/07,02:31:59,00,10,1, 11.9,1,1, 3.073, 10353.591, 422.318, 52778.092 23/04/07,02:31:59,01,10,1, 11.9,1,1, 3.073, 10353.551, 422.314, 52778.163 23/04/07,02:31:59,02,10,1, 11.9,1,1, 3.073, 10353.564, 422.298, 52778.181 23/04/07,02:31:59,03,10,1, 11.9,1,1, 3.073, 10353.570, 422.280, 52778.174 23/04/07,02:31:59,04,10,1, 11.9,1,1, 3.073, 10353.577, 422.310, 52778.272 23/04/07,02:31:59,05,10,1, 11.9,1,1, 3.073, 10353.554, 422.300, 52778.233 23/04/07,02:31:59,06,10,1, 11.9,1,1, 3.073, 10353.553, 422.279, 52778.251 23/04/07,02:31:59,07,10,1, 11.9,1,1, 3.073, 10353.582, 422.291, 52778.170 23/04/07,02:31:59,08,10,1, 11.9,1,1, 3.073, 10353.556, 422.286, 52778.172 23/04/07,02:31:59,09,10,1, 11.9,1,1, 3.073, 10353.547, 422.271, 52778.112 23/04/07,02:31:59,10,10,1, 11.9,1,1, 3.073, 10353.567, 422.303, 52778.119 23/04/07,02:31:59,11,10,1, 11.9,1,1, 3.073, 10353.535, 422.253, 52778.081 23/04/07,02:31:59,12,10,1, 11.9,1,1, 3.073, 10353.528, 422.258, 52778.112 23/04/07,02:31:59,13,10,1, 11.9,1,1, 3.073, 10353.545, 422.280, 52778.173 23/04/07,02:31:59,14,10,1, 11.9,1,1, 3.073, 10353.538, 422.253, 52778.219 23/04/07,02:31:59,15,10,1, 11.9,1,1, 3.073, 10353.535, 422.273, 52778.238 23/04/07,02:31:59,16,10,1, 11.9,1,1, 3.073, 10353.525, 422.258, 52778.229 23/04/07,02:31:59,17,10,1, 11.9,1,1, 3.073, 10353.493, 422.245, 52778.221 23/04/07,02:31:59,18,10,1, 11.9,1,1, 3.073, 10353.520, 422.251, 52778.193 23/04/07,02:31:59,19,10,1, 11.9,1,1, 3.073, 10353.511, 422.235, 52778.118 23/04/07,02:32:00,00,10,1, 11.9,1,1, 3.073, 10353.508, 422.235, 52778.118 23/04/07,02:32:00,01,10,1, 11.9,1,1, 3.073, 10353.506, 422.241, 52778.099 23/04/07,02:32:00,02,10,1, 11.9,1,1, 3.073, 10353.493, 422.235, 52778.070 23/04/07,02:32:00,03,10,1, 11.9,1,1, 3.073, 10353.540, 422.224, 52778.124 23/04/07,02:32:00,04,10,1, 11.9,1,1, 3.073, 10353.479, 422.253, 52778.181 23/04/07,02:32:00,05,10,1, 11.9,1,1, 3.073, 10353.469, 422.229, 52778.183 23/04/07,02:32:00,06,10,1, 11.9,1,1, 3.073, 10353.483, 422.262, 52778.186 23/04/07,02:32:00,07,10,1, 11.9,1,1, 3.073, 10353.455, 422.233, 52778.185 23/04/07,02:32:00,08,10,1, 11.9,1,1, 3.073, 10353.430, 422.236, 52778.177 23/04/07,02:32:00,09,10,1, 11.9,1,1, 3.073, 10353.456, 422.250, 52778.143 23/04/07,02:32:00,10,10,1, 11.9,1,1, 3.073, 10353.474, 422.206, 52778.090 23/04/07,02:32:00,11,10,1, 11.9,1,1, 3.073, 10353.442, 422.246, 52778.101 23/04/07,02:32:00,12,10,1, 11.9,1,1, 3.073, 10353.460, 422.224, 52778.101 23/04/07,02:32:00,13,10,1, 11.9,1,1, 3.073, 10353.447, 422.212, 52778.106 23/04/07,02:32:00,14,10,1, 11.9,1,1, 3.073, 10353.436, 422.215, 52778.136 23/04/07,02:32:00,15,10,1, 11.9,1,1, 3.073, 10353.428, 422.238, 52778.163 23/04/07,02:32:00,16,10,1, 11.9,1,1, 3.073, 10353.419, 422.230, 52778.181 23/04/07,02:32:00,17,10,1, 11.9,1,1, 3.073, 10353.426, 422.247, 52778.184 23/04/07,02:32:00,18,10,1, 11.9,1,1, 3.073, 10353.404, 422.213, 52778.152 23/04/07,02:32:00,19,10,1, 11.9,1,1, 3.073, 10353.363, 422.225, 52778.129 23/04/07,02:32:01,00,10,1, 11.9,1,1, 3.072, 10353.358, 422.225, 52778.129 23/04/07,02:32:01,01,10,1, 11.9,1,1, 3.072, 10353.374, 422.216, 52778.119 23/04/07,02:32:01,02,10,1, 11.9,1,1, 3.072, 10353.352, 422.220, 52778.077 23/04/07,02:32:01,03,10,1, 11.9,1,1, 3.072, 10353.366, 422.207, 52778.094 23/04/07,02:32:01,04,10,1, 11.9,1,1, 3.072, 10353.340, 422.214, 52778.097 23/04/07,02:32:01,05,10,1, 11.9,1,1, 3.072, 10353.338, 422.221, 52778.137 23/04/07,02:32:01,06,10,1, 11.9,1,1, 3.072, 10353.291, 422.220, 52778.163 23/04/07,02:32:01,07,10,1, 11.9,1,1, 3.072, 10353.312, 422.228, 52778.205 23/04/07,02:32:01,08,10,1, 11.9,1,1, 3.072, 10353.320, 422.211, 52778.192 23/04/07,02:32:01,09,10,1, 11.9,1,1, 3.072, 10353.300, 422.212, 52778.160 23/04/07,02:32:01,10,10,1, 11.9,1,1, 3.072, 10353.287, 422.223, 52778.122 23/04/07,02:32:01,11,10,1, 11.9,1,1, 3.072, 10353.285, 422.215, 52778.145 23/04/07,02:32:01,12,10,1, 11.9,1,1, 3.072, 10353.273, 422.227, 52778.077 23/04/07,02:32:01,13,10,1, 11.9,1,1, 3.072, 10353.267, 422.207, 52778.091 23/04/07,02:32:01,14,10,1, 11.9,1,1, 3.072, 10353.258, 422.210, 52778.112 23/04/07,02:32:01,15,10,1, 11.9,1,1, 3.072, 10353.234, 422.211, 52778.174 23/04/07,02:32:01,16,10,1, 11.9,1,1, 3.072, 10353.247, 422.214, 52778.182 23/04/07,02:32:01,17,10,1, 11.9,1,1, 3.072, 10353.219, 422.222, 52778.188 23/04/07,02:32:01,18,10,1, 11.9,1,1, 3.072, 10353.209, 422.241, 52778.218 23/04/07,02:32:01,19,10,1, 11.9,1,1, 3.072, 10353.184, 422.244, 52778.293 23/04/07,02:32:02,00,10,1, 11.9,1,1, 3.070, 10353.183, 422.244, 52778.293 23/04/07,02:32:02,01,10,1, 11.9,1,1, 3.070, 10353.151, 422.232, 52778.106 23/04/07,02:32:02,02,10,1, 11.9,1,1, 3.070, 10353.179, 422.259, 52778.100 23/04/07,02:32:02,03,10,1, 11.9,1,1, 3.070, 10353.165, 422.239, 52778.079 23/04/07,02:32:02,04,10,1, 11.9,1,1, 3.070, 10353.131, 422.253, 52778.120 23/04/07,02:32:02,05,10,1, 11.9,1,1, 3.070, 10353.131, 422.276, 52778.113 23/04/07,02:32:02,06,10,1, 11.9,1,1, 3.070, 10353.117, 422.257, 52778.153 23/04/07,02:32:02,07,10,1, 11.9,1,1, 3.070, 10353.092, 422.257, 52778.187 23/04/07,02:32:02,08,10,1, 11.9,1,1, 3.070, 10353.089, 422.264, 52778.227 23/04/07,02:32:02,09,10,1, 11.9,1,1, 3.070, 10353.087, 422.274, 52778.193 23/04/07,02:32:02,10,10,1, 11.9,1,1, 3.070, 10353.075, 422.294, 52778.220 23/04/07,02:32:02,11,10,1, 11.9,1,1, 3.070, 10353.048, 422.258, 52778.167 23/04/07,02:32:02,12,10,1, 11.9,1,1, 3.070, 10353.070, 422.269, 52778.125 23/04/07,02:32:02,13,10,1, 11.9,1,1, 3.070, 10353.046, 422.280, 52778.112 23/04/07,02:32:02,14,10,1, 11.9,1,1, 3.070, 10353.040, 422.303, 52778.094 23/04/07,02:32:02,15,10,1, 11.9,1,1, 3.070, 10353.011, 422.296, 52778.106 23/04/07,02:32:02,16,10,1, 11.9,1,1, 3.070, 10353.026, 422.293, 52778.167 23/04/07,02:32:02,17,10,1, 11.9,1,1, 3.070, 10352.999, 422.302, 52778.210 23/04/07,02:32:02,18,10,1, 11.9,1,1, 3.070, 10353.002, 422.323, 52778.256 23/04/07,02:32:02,19,10,1, 11.9,1,1, 3.070, 10352.986, 422.325, 52778.218 23/04/07,02:32:03,00,10,1, 11.9,1,1, 3.071, 10352.982, 422.325, 52778.218 23/04/07,02:32:03,01,10,1, 11.9,1,1, 3.071, 10352.976, 422.329, 52778.217 23/04/07,02:32:03,02,10,1, 11.9,1,1, 3.071, 10352.945, 422.322, 52778.112 23/04/07,02:32:03,03,10,1, 11.9,1,1, 3.071, 10352.918, 422.341, 52778.111 23/04/07,02:32:03,04,10,1, 11.9,1,1, 3.071, 10352.920, 422.330, 52778.094 23/04/07,02:32:03,05,10,1, 11.9,1,1, 3.071, 10352.888, 422.326, 52778.104 23/04/07,02:32:03,06,10,1, 11.9,1,1, 3.071, 10352.879, 422.365, 52778.130 23/04/07,02:32:03,07,10,1, 11.9,1,1, 3.071, 10352.876, 422.348, 52778.150 23/04/07,02:32:03,08,10,1, 11.9,1,1, 3.071, 10352.868, 422.349, 52778.206 23/04/07,02:32:03,09,10,1, 11.9,1,1, 3.071, 10352.842, 422.355, 52778.193 23/04/07,02:32:03,10,10,1, 11.9,1,1, 3.071, 10352.846, 422.378, 52778.199 23/04/07,02:32:03,11,10,1, 11.9,1,1, 3.071, 10352.833, 422.383, 52778.181 23/04/07,02:32:03,12,10,1, 11.9,1,1, 3.071, 10352.812, 422.392, 52778.193 23/04/07,02:32:03,13,10,1, 11.9,1,1, 3.071, 10352.824, 422.358, 52778.108 23/04/07,02:32:03,14,10,1, 11.9,1,1, 3.071, 10352.788, 422.354, 52778.117 23/04/07,02:32:03,15,10,1, 11.9,1,1, 3.071, 10352.796, 422.347, 52778.091 23/04/07,02:32:03,16,10,1, 11.9,1,1, 3.071, 10352.771, 422.349, 52778.102 23/04/07,02:32:03,17,10,1, 11.9,1,1, 3.071, 10352.772, 422.377, 52778.122 23/04/07,02:32:03,18,10,1, 11.9,1,1, 3.071, 10352.738, 422.375, 52778.177 23/04/07,02:32:03,19,10,1, 11.9,1,1, 3.071, 10352.753, 422.393, 52778.237 23/04/07,02:32:04,00,10,1, 11.8,1,1, 3.072, 10352.749, 422.393, 52778.237 23/04/07,02:32:04,01,10,1, 11.8,1,1, 3.072, 10352.716, 422.381, 52778.185 23/04/07,02:32:04,02,10,1, 11.8,1,1, 3.072, 10352.725, 422.410, 52778.144 23/04/07,02:32:04,03,10,1, 11.8,1,1, 3.072, 10352.695, 422.406, 52778.144 23/04/07,02:32:04,04,10,1, 11.8,1,1, 3.072, 10352.686, 422.404, 52778.120 23/04/07,02:32:04,05,10,1, 11.8,1,1, 3.072, 10352.693, 422.391, 52778.117 23/04/07,02:32:04,06,10,1, 11.8,1,1, 3.072, 10352.668, 422.376, 52778.074 23/04/07,02:32:04,07,10,1, 11.8,1,1, 3.072, 10352.645, 422.400, 52778.121 23/04/07,02:32:04,08,10,1, 11.8,1,1, 3.072, 10352.632, 422.428, 52778.197 23/04/07,02:32:04,09,10,1, 11.8,1,1, 3.072, 10352.654, 422.422, 52778.213 23/04/07,02:32:04,10,10,1, 11.8,1,1, 3.072, 10352.619, 422.446, 52778.199 23/04/07,02:32:04,11,10,1, 11.8,1,1, 3.072, 10352.603, 422.426, 52778.218 23/04/07,02:32:04,12,10,1, 11.8,1,1, 3.072, 10352.571, 422.435, 52778.171 23/04/07,02:32:04,13,10,1, 11.8,1,1, 3.072, 10352.596, 422.405, 52778.136 23/04/07,02:32:04,14,10,1, 11.8,1,1, 3.072, 10352.560, 422.425, 52778.097 23/04/07,02:32:04,15,10,1, 11.8,1,1, 3.072, 10352.548, 422.414, 52778.078 23/04/07,02:32:04,16,10,1, 11.8,1,1, 3.072, 10352.572, 422.420, 52778.067 23/04/07,02:32:04,17,10,1, 11.8,1,1, 3.072, 10352.541, 422.408, 52778.086 23/04/07,02:32:04,18,10,1, 11.8,1,1, 3.072, 10352.551, 422.428, 52778.125 23/04/07,02:32:04,19,10,1, 11.8,1,1, 3.072, 10352.535, 422.457, 52778.155 23/04/07,02:32:05,00,11,1, 11.8,1,1, 3.076, 10352.532, 422.457, 52778.155 23/04/07,02:32:05,01,11,1, 11.8,1,1, 3.076, 10352.500, 422.455, 52778.205 23/04/07,02:32:05,02,11,1, 11.8,1,1, 3.076, 10352.505, 422.468, 52778.156 23/04/07,02:32:05,03,11,1, 11.8,1,1, 3.076, 10352.487, 422.494, 52778.156 23/04/07,02:32:05,04,11,1, 11.8,1,1, 3.076, 10352.456, 422.487, 52778.117 23/04/07,02:32:05,05,11,1, 11.8,1,1, 3.076, 10352.451, 422.460, 52778.098 23/04/07,02:32:05,06,11,1, 11.8,1,1, 3.076, 10352.450, 422.442, 52778.062 23/04/07,02:32:05,07,11,1, 11.8,1,1, 3.076, 10352.459, 422.463, 52778.090 23/04/07,02:32:05,08,11,1, 11.8,1,1, 3.076, 10352.426, 422.451, 52778.092 23/04/07,02:32:05,09,11,1, 11.8,1,1, 3.076, 10352.412, 422.459, 52778.134 23/04/07,02:32:05,10,11,1, 11.8,1,1, 3.076, 10352.388, 422.461, 52778.150 23/04/07,02:32:05,11,11,1, 11.8,1,1, 3.076, 10352.405, 422.471, 52778.191 23/04/07,02:32:05,12,11,1, 11.8,1,1, 3.076, 10352.366, 422.460, 52778.156 23/04/07,02:32:05,13,11,1, 11.8,1,1, 3.076, 10352.384, 422.470, 52778.187 23/04/07,02:32:05,14,11,1, 11.8,1,1, 3.076, 10352.374, 422.459, 52778.127 23/04/07,02:32:05,15,11,1, 11.8,1,1, 3.076, 10352.370, 422.431, 52778.098 23/04/07,02:32:05,16,11,1, 11.8,1,1, 3.076, 10352.370, 422.451, 52778.078 23/04/07,02:32:05,17,11,1, 11.8,1,1, 3.076, 10352.365, 422.442, 52778.036 23/04/07,02:32:05,18,11,1, 11.8,1,1, 3.076, 10352.332, 422.440, 52778.083 23/04/07,02:32:05,19,11,1, 11.8,1,1, 3.076, 10352.313, 422.450, 52778.105 23/04/07,02:32:06,00,11,1, 11.8,1,1, 3.073, 10352.306, 422.450, 52778.105 23/04/07,02:32:06,01,11,1, 11.8,1,1, 3.073, 10352.304, 422.437, 52778.204 23/04/07,02:32:06,02,11,1, 11.8,1,1, 3.073, 10352.311, 422.464, 52778.182 23/04/07,02:32:06,03,11,1, 11.8,1,1, 3.073, 10352.271, 422.447, 52778.162 23/04/07,02:32:06,04,11,1, 11.8,1,1, 3.073, 10352.274, 422.452, 52778.126 23/04/07,02:32:06,05,11,1, 11.8,1,1, 3.073, 10352.263, 422.438, 52778.059 23/04/07,02:32:06,06,11,1, 11.8,1,1, 3.073, 10352.263, 422.461, 52778.061 23/04/07,02:32:06,07,11,1, 11.8,1,1, 3.073, 10352.238, 422.420, 52777.998 23/04/07,02:32:06,08,11,1, 11.8,1,1, 3.073, 10352.240, 422.416, 52778.045 23/04/07,02:32:06,09,11,1, 11.8,1,1, 3.073, 10352.246, 422.435, 52778.034 23/04/07,02:32:06,10,11,1, 11.8,1,1, 3.073, 10352.232, 422.420, 52778.078 23/04/07,02:32:06,11,11,1, 11.8,1,1, 3.073, 10352.232, 422.416, 52778.135 23/04/07,02:32:06,12,11,1, 11.8,1,1, 3.073, 10352.200, 422.435, 52778.121 23/04/07,02:32:06,13,11,1, 11.8,1,1, 3.073, 10352.233, 422.416, 52777.958 23/04/07,02:32:06,14,11,1, 11.8,1,1, 3.073, 10352.181, 422.397, 52778.050 23/04/07,02:32:06,15,11,1, 11.8,1,1, 3.073, 10352.165, 422.400, 52778.029 23/04/07,02:32:06,16,11,1, 11.8,1,1, 3.073, 10352.193, 422.374, 52777.990 23/04/07,02:32:06,17,11,1, 11.8,1,1, 3.073, 10352.166, 422.390, 52777.988 23/04/07,02:32:06,18,11,1, 11.8,1,1, 3.073, 10352.158, 422.378, 52777.961 23/04/07,02:32:06,19,11,1, 11.8,1,1, 3.073, 10352.134, 422.388, 52777.999 23/04/07,02:32:07,00,11,1, 11.9,1,1, 3.071, 10352.131, 422.388, 52777.999 23/04/07,02:32:07,01,11,1, 11.9,1,1, 3.071, 10352.119, 422.402, 52778.094 23/04/07,02:32:07,02,11,1, 11.9,1,1, 3.071, 10352.128, 422.392, 52778.073 23/04/07,02:32:07,03,11,1, 11.9,1,1, 3.071, 10352.114, 422.371, 52778.092 23/04/07,02:32:07,04,11,1, 11.9,1,1, 3.071, 10352.084, 422.380, 52778.038 23/04/07,02:32:07,05,11,1, 11.9,1,1, 3.071, 10352.105, 422.382, 52778.044 23/04/07,02:32:07,06,11,1, 11.9,1,1, 3.071, 10352.089, 422.365, 52777.986 23/04/07,02:32:07,07,11,1, 11.9,1,1, 3.071, 10352.043, 422.346, 52777.761 23/04/07,02:32:07,08,11,1, 11.9,1,1, 3.071, 10352.075, 422.362, 52778.033 23/04/07,02:32:07,09,11,1, 11.9,1,1, 3.071, 10352.089, 422.343, 52777.989 23/04/07,02:32:07,10,11,1, 11.9,1,1, 3.071, 10352.080, 422.337, 52777.984 23/04/07,02:32:07,11,11,1, 11.9,1,1, 3.071, 10352.054, 422.368, 52778.039 23/04/07,02:32:07,12,11,1, 11.9,1,1, 3.071, 10352.031, 422.360, 52778.053 23/04/07,02:32:07,13,11,1, 11.9,1,1, 3.071, 10352.043, 422.357, 52778.046 23/04/07,02:32:07,14,11,1, 11.9,1,1, 3.071, 10352.033, 422.344, 52778.084 23/04/07,02:32:07,15,11,1, 11.9,1,1, 3.071, 10352.000, 422.323, 52778.015 23/04/07,02:32:07,16,11,1, 11.9,1,1, 3.071, 10351.991, 422.303, 52777.941 23/04/07,02:32:07,17,11,1, 11.9,1,1, 3.071, 10351.988, 422.315, 52777.908 23/04/07,02:32:07,18,11,1, 11.9,1,1, 3.071, 10351.978, 422.325, 52777.926 23/04/07,02:32:07,19,11,1, 11.9,1,1, 3.071, 10351.992, 422.291, 52777.902 23/04/07,02:32:08,00,12,1, 11.8,1,1, 3.072, 10351.989, 422.291, 52777.902 23/04/07,02:32:08,01,12,1, 11.8,1,1, 3.072, 10351.966, 422.306, 52777.956 23/04/07,02:32:08,02,12,1, 11.8,1,1, 3.072, 10351.973, 422.324, 52778.031 23/04/07,02:32:08,03,12,1, 11.8,1,1, 3.072, 10351.959, 422.310, 52778.024 23/04/07,02:32:08,04,12,1, 11.8,1,1, 3.072, 10351.970, 422.311, 52778.028 23/04/07,02:32:08,05,12,1, 11.8,1,1, 3.072, 10351.925, 422.291, 52778.000 23/04/07,02:32:08,06,12,1, 11.8,1,1, 3.072, 10351.941, 422.293, 52777.965 23/04/07,02:32:08,07,12,1, 11.8,1,1, 3.072, 10351.924, 422.265, 52777.911 23/04/07,02:32:08,08,12,1, 11.8,1,1, 3.072, 10351.949, 422.256, 52777.888 23/04/07,02:32:08,09,12,1, 11.8,1,1, 3.072, 10351.938, 422.267, 52777.903 23/04/07,02:32:08,10,12,1, 11.8,1,1, 3.072, 10351.915, 422.260, 52777.925 23/04/07,02:32:08,11,12,1, 11.8,1,1, 3.072, 10351.924, 422.260, 52777.959 23/04/07,02:32:08,12,12,1, 11.8,1,1, 3.072, 10351.920, 422.240, 52777.983 23/04/07,02:32:08,13,12,1, 11.8,1,1, 3.072, 10351.890, 422.267, 52777.984 23/04/07,02:32:08,14,12,1, 11.8,1,1, 3.072, 10351.895, 422.247, 52778.035 23/04/07,02:32:08,15,12,1, 11.8,1,1, 3.072, 10351.894, 422.279, 52778.054 23/04/07,02:32:08,16,12,1, 11.8,1,1, 3.072, 10351.875, 422.267, 52778.004 23/04/07,02:32:08,17,12,1, 11.8,1,1, 3.072, 10351.869, 422.220, 52777.922 23/04/07,02:32:08,18,12,1, 11.8,1,1, 3.072, 10351.861, 422.237, 52777.919 23/04/07,02:32:08,19,12,1, 11.8,1,1, 3.072, 10351.855, 422.218, 52777.887 23/04/07,02:32:09,00,11,1, 11.9,1,1, 3.075, 10351.847, 422.218, 52777.887 23/04/07,02:32:09,01,11,1, 11.9,1,1, 3.075, 10351.861, 422.229, 52777.921 23/04/07,02:32:09,02,11,1, 11.9,1,1, 3.075, 10351.845, 422.234, 52777.943 23/04/07,02:32:09,03,11,1, 11.9,1,1, 3.075, 10351.841, 422.226, 52777.968 23/04/07,02:32:09,04,11,1, 11.9,1,1, 3.075, 10351.825, 422.209, 52777.987 23/04/07,02:32:09,05,11,1, 11.9,1,1, 3.075, 10351.776, 422.238, 52778.044 23/04/07,02:32:09,06,11,1, 11.9,1,1, 3.075, 10351.783, 422.247, 52778.225 23/04/07,02:32:09,07,11,1, 11.9,1,1, 3.075, 10351.819, 422.198, 52777.907 23/04/07,02:32:09,08,11,1, 11.9,1,1, 3.075, 10351.814, 422.200, 52777.864 23/04/07,02:32:09,09,11,1, 11.9,1,1, 3.075, 10351.785, 422.205, 52777.861 23/04/07,02:32:09,10,11,1, 11.9,1,1, 3.075, 10351.806, 422.195, 52777.846 23/04/07,02:32:09,11,11,1, 11.9,1,1, 3.075, 10351.775, 422.197, 52777.885 23/04/07,02:32:09,12,11,1, 11.9,1,1, 3.075, 10351.788, 422.205, 52777.893 23/04/07,02:32:09,13,11,1, 11.9,1,1, 3.075, 10351.787, 422.195, 52777.961 23/04/07,02:32:09,14,11,1, 11.9,1,1, 3.075, 10351.779, 422.189, 52777.965 23/04/07,02:32:09,15,11,1, 11.9,1,1, 3.075, 10351.784, 422.196, 52777.979 23/04/07,02:32:09,16,11,1, 11.9,1,1, 3.075, 10351.766, 422.198, 52777.955 23/04/07,02:32:09,17,11,1, 11.9,1,1, 3.075, 10351.747, 422.175, 52777.889 23/04/07,02:32:09,18,11,1, 11.9,1,1, 3.075, 10351.760, 422.155, 52777.864 23/04/07,02:32:09,19,11,1, 11.9,1,1, 3.075, 10351.763, 422.143, 52777.836 23/04/07,02:32:10,00,11,1, 11.9,1,1, 3.071, 10351.756, 422.143, 52777.836 23/04/07,02:32:10,01,11,1, 11.9,1,1, 3.071, 10351.746, 422.144, 52777.832 23/04/07,02:32:10,02,11,1, 11.9,1,1, 3.071, 10351.746, 422.146, 52777.858 23/04/07,02:32:10,03,11,1, 11.9,1,1, 3.071, 10351.746, 422.134, 52777.895 23/04/07,02:32:10,04,11,1, 11.9,1,1, 3.071, 10351.763, 422.127, 52777.931 23/04/07,02:32:10,05,11,1, 11.9,1,1, 3.071, 10351.752, 422.116, 52777.968 23/04/07,02:32:10,06,11,1, 11.9,1,1, 3.071, 10351.738, 422.128, 52777.922 23/04/07,02:32:10,07,11,1, 11.9,1,1, 3.071, 10351.701, 422.120, 52777.895 23/04/07,02:32:10,08,11,1, 11.9,1,1, 3.071, 10351.742, 422.124, 52777.864 23/04/07,02:32:10,09,11,1, 11.9,1,1, 3.071, 10351.736, 422.103, 52777.816 23/04/07,02:32:10,10,11,1, 11.9,1,1, 3.071, 10351.740, 422.104, 52777.819 23/04/07,02:32:10,11,11,1, 11.9,1,1, 3.071, 10351.718, 422.085, 52777.919 23/04/07,02:32:10,12,11,1, 11.9,1,1, 3.071, 10351.764, 422.067, 52777.764 23/04/07,02:32:10,13,11,1, 11.9,1,1, 3.071, 10351.731, 422.070, 52777.837 23/04/07,02:32:10,14,11,1, 11.9,1,1, 3.071, 10351.715, 422.056, 52777.853 23/04/07,02:32:10,15,11,1, 11.9,1,1, 3.071, 10351.716, 422.049, 52777.893 23/04/07,02:32:10,16,11,1, 11.9,1,1, 3.071, 10351.670, 422.058, 52777.903 23/04/07,02:32:10,17,11,1, 11.9,1,1, 3.071, 10351.660, 422.047, 52777.829 23/04/07,02:32:10,18,11,1, 11.9,1,1, 3.071, 10351.689, 422.026, 52777.827 23/04/07,02:32:10,19,11,1, 11.9,1,1, 3.071, 10351.671, 422.022, 52777.770 23/04/07,02:32:11,00,12,1, 11.9,1,1, 3.072, 10351.664, 422.022, 52777.770 23/04/07,02:32:11,01,12,1, 11.9,1,1, 3.072, 10351.665, 422.020, 52777.742 23/04/07,02:32:11,02,12,1, 11.9,1,1, 3.072, 10351.665, 422.012, 52777.803 23/04/07,02:32:11,03,12,1, 11.9,1,1, 3.072, 10351.678, 422.005, 52777.825 23/04/07,02:32:11,04,12,1, 11.9,1,1, 3.072, 10351.664, 421.993, 52777.846 23/04/07,02:32:11,05,12,1, 11.9,1,1, 3.072, 10351.621, 421.997, 52777.838 23/04/07,02:32:11,06,12,1, 11.9,1,1, 3.072, 10351.653, 421.996, 52777.813 23/04/07,02:32:11,07,12,1, 11.9,1,1, 3.072, 10351.639, 421.968, 52777.815 23/04/07,02:32:11,08,12,1, 11.9,1,1, 3.072, 10351.642, 421.969, 52777.801 23/04/07,02:32:11,09,12,1, 11.9,1,1, 3.072, 10351.627, 421.959, 52777.767 23/04/07,02:32:11,10,12,1, 11.9,1,1, 3.072, 10351.630, 421.958, 52777.719 23/04/07,02:32:11,11,12,1, 11.9,1,1, 3.072, 10351.611, 421.961, 52777.707 23/04/07,02:32:11,12,12,1, 11.9,1,1, 3.072, 10351.633, 421.940, 52777.736 23/04/07,02:32:11,13,12,1, 11.9,1,1, 3.072, 10351.618, 421.945, 52777.758 23/04/07,02:32:11,14,12,1, 11.9,1,1, 3.072, 10351.594, 421.947, 52777.847 23/04/07,02:32:11,15,12,1, 11.9,1,1, 3.072, 10351.585, 421.955, 52777.822 23/04/07,02:32:11,16,12,1, 11.9,1,1, 3.072, 10351.602, 421.943, 52777.804 23/04/07,02:32:11,17,12,1, 11.9,1,1, 3.072, 10351.584, 421.892, 52777.774 23/04/07,02:32:11,18,12,1, 11.9,1,1, 3.072, 10351.568, 421.908, 52777.791 23/04/07,02:32:11,19,12,1, 11.9,1,1, 3.072, 10351.577, 421.896, 52777.719 23/04/07,02:32:12,00,12,1, 11.8,1,1, 3.073, 10351.572, 421.896, 52777.719 23/04/07,02:32:12,01,12,1, 11.8,1,1, 3.073, 10351.548, 421.882, 52777.686 23/04/07,02:32:12,02,12,1, 11.8,1,1, 3.073, 10351.577, 421.868, 52777.660 23/04/07,02:32:12,03,12,1, 11.8,1,1, 3.073, 10351.569, 421.882, 52777.691 23/04/07,02:32:12,04,12,1, 11.8,1,1, 3.073, 10351.553, 421.871, 52777.779 23/04/07,02:32:12,05,12,1, 11.8,1,1, 3.073, 10351.553, 421.848, 52777.800 23/04/07,02:32:12,06,12,1, 11.8,1,1, 3.073, 10351.549, 421.865, 52777.771 23/04/07,02:32:12,07,12,1, 11.8,1,1, 3.073, 10351.533, 421.848, 52777.780 23/04/07,02:32:12,08,12,1, 11.8,1,1, 3.073, 10351.526, 421.858, 52777.729 23/04/07,02:32:12,09,12,1, 11.8,1,1, 3.073, 10351.549, 421.834, 52777.680 23/04/07,02:32:12,10,12,1, 11.8,1,1, 3.073, 10351.534, 421.832, 52777.682 23/04/07,02:32:12,11,12,1, 11.8,1,1, 3.073, 10351.535, 421.816, 52777.660 23/04/07,02:32:12,12,12,1, 11.8,1,1, 3.073, 10351.549, 421.814, 52777.681 23/04/07,02:32:12,13,12,1, 11.8,1,1, 3.073, 10351.533, 421.815, 52777.699 23/04/07,02:32:12,14,12,1, 11.8,1,1, 3.073, 10351.512, 421.793, 52777.755 23/04/07,02:32:12,15,12,1, 11.8,1,1, 3.073, 10351.517, 421.815, 52777.745 23/04/07,02:32:12,16,12,1, 11.8,1,1, 3.073, 10351.522, 421.803, 52777.739 23/04/07,02:32:12,17,12,1, 11.8,1,1, 3.073, 10351.508, 421.798, 52777.724 23/04/07,02:32:12,18,12,1, 11.8,1,1, 3.073, 10351.500, 421.757, 52777.729 23/04/07,02:32:12,19,12,1, 11.8,1,1, 3.073, 10351.496, 421.754, 52777.676 23/04/07,02:32:13,00,12,1, 11.8,1,1, 3.073, 10351.489, 421.754, 52777.676 23/04/07,02:32:13,01,12,1, 11.8,1,1, 3.073, 10351.499, 421.739, 52777.636 23/04/07,02:32:13,02,12,1, 11.8,1,1, 3.073, 10351.478, 421.720, 52777.602 23/04/07,02:32:13,03,12,1, 11.8,1,1, 3.073, 10351.482, 421.739, 52777.651 23/04/07,02:32:13,04,12,1, 11.8,1,1, 3.073, 10351.473, 421.721, 52777.660 23/04/07,02:32:13,05,12,1, 11.8,1,1, 3.073, 10351.481, 421.697, 52777.708 23/04/07,02:32:13,06,12,1, 11.8,1,1, 3.073, 10351.460, 421.702, 52777.718 23/04/07,02:32:13,07,12,1, 11.8,1,1, 3.073, 10351.448, 421.668, 52777.697 23/04/07,02:32:13,08,12,1, 11.8,1,1, 3.073, 10351.447, 421.698, 52777.637 23/04/07,02:32:13,09,12,1, 11.8,1,1, 3.073, 10351.442, 421.658, 52777.581 23/04/07,02:32:13,10,12,1, 11.8,1,1, 3.073, 10351.448, 421.645, 52777.554 23/04/07,02:32:13,11,12,1, 11.8,1,1, 3.073, 10351.463, 421.619, 52777.557 23/04/07,02:32:13,12,12,1, 11.8,1,1, 3.073, 10351.451, 421.632, 52777.554 23/04/07,02:32:13,13,12,1, 11.8,1,1, 3.073, 10351.450, 421.622, 52777.581 23/04/07,02:32:13,14,12,1, 11.8,1,1, 3.073, 10351.446, 421.588, 52777.645 23/04/07,02:32:13,15,12,1, 11.8,1,1, 3.073, 10351.444, 421.593, 52777.617 23/04/07,02:32:13,16,12,1, 11.8,1,1, 3.073, 10351.428, 421.579, 52777.655 23/04/07,02:32:13,17,12,1, 11.8,1,1, 3.073, 10351.438, 421.590, 52777.613 23/04/07,02:32:13,18,12,1, 11.8,1,1, 3.073, 10351.429, 421.583, 52777.625 23/04/07,02:32:13,19,12,1, 11.8,1,1, 3.073, 10351.412, 421.571, 52777.529 23/04/07,02:32:14,00,12,1, 11.9,1,1, 3.074, 10351.405, 421.571, 52777.529 23/04/07,02:32:14,01,12,1, 11.9,1,1, 3.074, 10351.428, 421.544, 52777.493 23/04/07,02:32:14,02,12,1, 11.9,1,1, 3.074, 10351.398, 421.532, 52777.505 23/04/07,02:32:14,03,12,1, 11.9,1,1, 3.074, 10351.425, 421.511, 52777.489 23/04/07,02:32:14,04,12,1, 11.9,1,1, 3.074, 10351.414, 421.503, 52777.540 23/04/07,02:32:14,05,12,1, 11.9,1,1, 3.074, 10351.376, 421.505, 52777.558 23/04/07,02:32:14,06,12,1, 11.9,1,1, 3.074, 10351.392, 421.468, 52777.551 23/04/07,02:32:14,07,12,1, 11.9,1,1, 3.074, 10351.354, 421.485, 52777.523 23/04/07,02:32:14,08,12,1, 11.9,1,1, 3.074, 10351.368, 421.466, 52777.524 23/04/07,02:32:14,09,12,1, 11.9,1,1, 3.074, 10351.378, 421.470, 52777.476 23/04/07,02:32:14,10,12,1, 11.9,1,1, 3.074, 10351.362, 421.449, 52777.447 23/04/07,02:32:14,11,12,1, 11.9,1,1, 3.074, 10351.361, 421.443, 52777.429 23/04/07,02:32:14,12,12,1, 11.9,1,1, 3.074, 10351.359, 421.415, 52777.406 23/04/07,02:32:14,13,12,1, 11.9,1,1, 3.074, 10351.342, 421.403, 52777.438 23/04/07,02:32:14,14,12,1, 11.9,1,1, 3.074, 10351.367, 421.387, 52777.471 23/04/07,02:32:14,15,12,1, 11.9,1,1, 3.074, 10351.315, 421.392, 52777.502 23/04/07,02:32:14,16,12,1, 11.9,1,1, 3.074, 10351.344, 421.378, 52777.549 23/04/07,02:32:14,17,12,1, 11.9,1,1, 3.074, 10351.310, 421.359, 52777.531 23/04/07,02:32:14,18,12,1, 11.9,1,1, 3.074, 10351.319, 421.364, 52777.476 23/04/07,02:32:14,19,12,1, 11.9,1,1, 3.074, 10351.282, 421.322, 52777.411 23/04/07,02:32:15,00,12,1, 11.9,1,1, 3.073, 10351.280, 421.322, 52777.411 23/04/07,02:32:15,01,12,1, 11.9,1,1, 3.073, 10351.288, 421.310, 52777.369 23/04/07,02:32:15,02,12,1, 11.9,1,1, 3.073, 10351.293, 421.299, 52777.336 23/04/07,02:32:15,03,12,1, 11.9,1,1, 3.073, 10351.297, 421.311, 52777.388 23/04/07,02:32:15,04,12,1, 11.9,1,1, 3.073, 10351.291, 421.272, 52777.433 23/04/07,02:32:15,05,12,1, 11.9,1,1, 3.073, 10351.271, 421.264, 52777.447 23/04/07,02:32:15,06,12,1, 11.9,1,1, 3.073, 10351.274, 421.268, 52777.494 23/04/07,02:32:15,07,12,1, 11.9,1,1, 3.073, 10351.259, 421.224, 52777.427 23/04/07,02:32:15,08,12,1, 11.9,1,1, 3.073, 10351.242, 421.221, 52777.446 23/04/07,02:32:15,09,12,1, 11.9,1,1, 3.073, 10351.251, 421.222, 52777.339 23/04/07,02:32:15,10,12,1, 11.9,1,1, 3.073, 10351.258, 421.203, 52777.328 23/04/07,02:32:15,11,12,1, 11.9,1,1, 3.073, 10351.243, 421.171, 52777.318 23/04/07,02:32:15,12,12,1, 11.9,1,1, 3.073, 10351.246, 421.151, 52777.272 23/04/07,02:32:15,13,12,1, 11.9,1,1, 3.073, 10351.227, 421.173, 52777.337 23/04/07,02:32:15,14,12,1, 11.9,1,1, 3.073, 10351.248, 421.140, 52777.387 23/04/07,02:32:15,15,12,1, 11.9,1,1, 3.073, 10351.209, 421.132, 52777.387 23/04/07,02:32:15,16,12,1, 11.9,1,1, 3.073, 10351.224, 421.127, 52777.410 23/04/07,02:32:15,17,12,1, 11.9,1,1, 3.073, 10351.230, 421.093, 52777.356 23/04/07,02:32:15,18,12,1, 11.9,1,1, 3.073, 10351.190, 421.076, 52777.363 23/04/07,02:32:15,19,12,1, 11.9,1,1, 3.073, 10351.201, 421.070, 52777.302 23/04/07,02:32:16,00,12,1, 11.9,1,1, 3.073, 10351.197, 421.070, 52777.302 23/04/07,02:32:16,01,12,1, 11.9,1,1, 3.073, 10351.164, 421.027, 52777.255 23/04/07,02:32:16,02,12,1, 11.9,1,1, 3.073, 10351.168, 421.026, 52777.246 23/04/07,02:32:16,03,12,1, 11.9,1,1, 3.073, 10351.159, 421.013, 52777.259 23/04/07,02:32:16,04,12,1, 11.9,1,1, 3.073, 10351.154, 420.985, 52777.336 23/04/07,02:32:16,05,12,1, 11.9,1,1, 3.073, 10351.143, 421.000, 52777.333 23/04/07,02:32:16,06,12,1, 11.9,1,1, 3.073, 10351.138, 420.967, 52777.359 23/04/07,02:32:16,07,12,1, 11.9,1,1, 3.073, 10351.143, 420.957, 52777.387 23/04/07,02:32:16,08,12,1, 11.9,1,1, 3.073, 10351.119, 420.944, 52777.369 23/04/07,02:32:16,09,12,1, 11.9,1,1, 3.073, 10351.126, 420.943, 52777.264 23/04/07,02:32:16,10,12,1, 11.9,1,1, 3.073, 10351.108, 420.898, 52777.254 23/04/07,02:32:16,11,12,1, 11.9,1,1, 3.073, 10351.103, 420.929, 52777.224 23/04/07,02:32:16,12,12,1, 11.9,1,1, 3.073, 10351.102, 420.879, 52777.225 23/04/07,02:32:16,13,12,1, 11.9,1,1, 3.073, 10351.090, 420.878, 52777.241 23/04/07,02:32:16,14,12,1, 11.9,1,1, 3.073, 10351.102, 420.853, 52777.255 23/04/07,02:32:16,15,12,1, 11.9,1,1, 3.073, 10351.091, 420.884, 52777.327 23/04/07,02:32:16,16,12,1, 11.9,1,1, 3.073, 10351.084, 420.878, 52777.315 23/04/07,02:32:16,17,12,1, 11.9,1,1, 3.073, 10351.098, 420.852, 52777.316 23/04/07,02:32:16,18,12,1, 11.9,1,1, 3.073, 10351.058, 420.825, 52777.275 23/04/07,02:32:16,19,12,1, 11.9,1,1, 3.073, 10351.058, 420.821, 52777.229 23/04/07,02:32:17,00,12,1, 11.9,1,1, 3.073, 10351.055, 420.821, 52777.229 23/04/07,02:32:17,01,12,1, 11.9,1,1, 3.073, 10351.045, 420.796, 52777.205 23/04/07,02:32:17,02,12,1, 11.9,1,1, 3.073, 10351.017, 420.756, 52777.196 23/04/07,02:32:17,03,12,1, 11.9,1,1, 3.073, 10351.037, 420.789, 52777.201 23/04/07,02:32:17,04,12,1, 11.9,1,1, 3.073, 10351.014, 420.756, 52777.250 23/04/07,02:32:17,05,12,1, 11.9,1,1, 3.073, 10351.008, 420.756, 52777.268 23/04/07,02:32:17,06,12,1, 11.9,1,1, 3.073, 10351.014, 420.748, 52777.315 23/04/07,02:32:17,07,12,1, 11.9,1,1, 3.073, 10351.011, 420.746, 52777.289 23/04/07,02:32:17,08,12,1, 11.9,1,1, 3.073, 10350.999, 420.715, 52777.326 23/04/07,02:32:17,09,12,1, 11.9,1,1, 3.073, 10350.986, 420.688, 52777.233 23/04/07,02:32:17,10,12,1, 11.9,1,1, 3.073, 10350.988, 420.704, 52777.190 23/04/07,02:32:17,11,12,1, 11.9,1,1, 3.073, 10350.991, 420.673, 52777.161 23/04/07,02:32:17,12,12,1, 11.9,1,1, 3.073, 10350.979, 420.658, 52777.131 23/04/07,02:32:17,13,12,1, 11.9,1,1, 3.073, 10350.980, 420.659, 52777.160 23/04/07,02:32:17,14,12,1, 11.9,1,1, 3.073, 10350.955, 420.653, 52777.197 23/04/07,02:32:17,15,12,1, 11.9,1,1, 3.073, 10350.966, 420.661, 52777.277 23/04/07,02:32:17,16,12,1, 11.9,1,1, 3.073, 10350.972, 420.650, 52777.270 23/04/07,02:32:17,17,12,1, 11.9,1,1, 3.073, 10350.940, 420.653, 52777.242 23/04/07,02:32:17,18,12,1, 11.9,1,1, 3.073, 10350.935, 420.636, 52777.263 23/04/07,02:32:17,19,12,1, 11.9,1,1, 3.073, 10350.949, 420.613, 52777.197 23/04/07,02:32:18,00,12,1, 11.9,1,1, 3.072, 10350.946, 420.613, 52777.197 23/04/07,02:32:18,01,12,1, 11.9,1,1, 3.072, 10350.910, 420.576, 52777.122 23/04/07,02:32:18,02,12,1, 11.9,1,1, 3.072, 10350.916, 420.558, 52777.105 23/04/07,02:32:18,03,12,1, 11.9,1,1, 3.072, 10350.934, 420.565, 52777.303 23/04/07,02:32:18,04,12,1, 11.9,1,1, 3.072, 10350.942, 420.571, 52777.171 23/04/07,02:32:18,05,12,1, 11.9,1,1, 3.072, 10350.927, 420.550, 52777.155 23/04/07,02:32:18,06,12,1, 11.9,1,1, 3.072, 10350.912, 420.551, 52777.215 23/04/07,02:32:18,07,12,1, 11.9,1,1, 3.072, 10350.879, 420.534, 52777.226 23/04/07,02:32:18,08,12,1, 11.9,1,1, 3.072, 10350.872, 420.545, 52777.313 23/04/07,02:32:18,09,12,1, 11.9,1,1, 3.072, 10350.904, 420.538, 52777.192 23/04/07,02:32:18,10,12,1, 11.9,1,1, 3.072, 10350.911, 420.532, 52777.169 23/04/07,02:32:18,11,12,1, 11.9,1,1, 3.072, 10350.886, 420.513, 52777.188 23/04/07,02:32:18,12,12,1, 11.9,1,1, 3.072, 10350.884, 420.513, 52777.127 23/04/07,02:32:18,13,12,1, 11.9,1,1, 3.072, 10350.891, 420.515, 52777.364 23/04/07,02:32:18,14,12,1, 11.9,1,1, 3.072, 10350.911, 420.461, 52777.106 23/04/07,02:32:18,15,12,1, 11.9,1,1, 3.072, 10350.865, 420.488, 52777.178 23/04/07,02:32:18,16,12,1, 11.9,1,1, 3.072, 10350.853, 420.477, 52777.217 23/04/07,02:32:18,17,12,1, 11.9,1,1, 3.072, 10350.866, 420.486, 52777.238 23/04/07,02:32:18,18,12,1, 11.9,1,1, 3.072, 10350.857, 420.473, 52777.235 23/04/07,02:32:18,19,12,1, 11.9,1,1, 3.072, 10350.834, 420.474, 52777.200 23/04/07,02:32:19,00,12,1, 11.9,1,1, 3.072, 10350.829, 420.474, 52777.200 23/04/07,02:32:19,01,12,1, 11.9,1,1, 3.072, 10350.833, 420.463, 52777.175 23/04/07,02:32:19,02,12,1, 11.9,1,1, 3.072, 10350.828, 420.457, 52777.112 23/04/07,02:32:19,03,12,1, 11.9,1,1, 3.072, 10350.832, 420.442, 52777.205 23/04/07,02:32:19,04,12,1, 11.9,1,1, 3.072, 10350.807, 420.421, 52777.219 23/04/07,02:32:19,05,12,1, 11.9,1,1, 3.072, 10350.803, 420.431, 52777.260 23/04/07,02:32:19,06,12,1, 11.9,1,1, 3.072, 10350.789, 420.405, 52777.227 23/04/07,02:32:19,07,12,1, 11.9,1,1, 3.072, 10350.816, 420.413, 52777.278 23/04/07,02:32:19,08,12,1, 11.9,1,1, 3.072, 10350.794, 420.388, 52777.283 23/04/07,02:32:19,09,12,1, 11.9,1,1, 3.072, 10350.783, 420.406, 52777.207 23/04/07,02:32:19,10,12,1, 11.9,1,1, 3.072, 10350.788, 420.394, 52777.154 23/04/07,02:32:19,11,12,1, 11.9,1,1, 3.072, 10350.770, 420.359, 52777.143 23/04/07,02:32:19,12,12,1, 11.9,1,1, 3.072, 10350.778, 420.361, 52777.158 23/04/07,02:32:19,13,12,1, 11.9,1,1, 3.072, 10350.766, 420.356, 52777.194 23/04/07,02:32:19,14,12,1, 11.9,1,1, 3.072, 10350.768, 420.327, 52777.233 23/04/07,02:32:19,15,12,1, 11.9,1,1, 3.072, 10350.764, 420.371, 52777.284 23/04/07,02:32:19,16,12,1, 11.9,1,1, 3.072, 10350.750, 420.350, 52777.274 23/04/07,02:32:19,17,12,1, 11.9,1,1, 3.072, 10350.739, 420.336, 52777.262 23/04/07,02:32:19,18,12,1, 11.9,1,1, 3.072, 10350.717, 420.342, 52777.236 23/04/07,02:32:19,19,12,1, 11.9,1,1, 3.072, 10350.737, 420.332, 52777.160 23/04/07,02:32:20,00,11,1, 11.9,1,1, 3.072, 10350.729, 420.332, 52777.160 23/04/07,02:32:20,01,11,1, 11.9,1,1, 3.072, 10350.722, 420.303, 52777.104 23/04/07,02:32:20,02,11,1, 11.9,1,1, 3.072, 10350.727, 420.289, 52777.144 23/04/07,02:32:20,03,11,1, 11.9,1,1, 3.072, 10350.710, 420.290, 52777.179 23/04/07,02:32:20,04,11,1, 11.9,1,1, 3.072, 10350.714, 420.275, 52777.245 23/04/07,02:32:20,05,11,1, 11.9,1,1, 3.072, 10350.703, 420.299, 52777.265 23/04/07,02:32:20,06,11,1, 11.9,1,1, 3.072, 10350.691, 420.274, 52777.271 23/04/07,02:32:20,07,11,1, 11.9,1,1, 3.072, 10350.686, 420.245, 52777.249 23/04/07,02:32:20,08,11,1, 11.9,1,1, 3.072, 10350.678, 420.239, 52777.255 23/04/07,02:32:20,09,11,1, 11.9,1,1, 3.072, 10350.661, 420.241, 52777.203 23/04/07,02:32:20,10,11,1, 11.9,1,1, 3.072, 10350.639, 420.213, 52777.155 23/04/07,02:32:20,11,11,1, 11.9,1,1, 3.072, 10350.676, 420.227, 52777.161 23/04/07,02:32:20,12,11,1, 11.9,1,1, 3.072, 10350.647, 420.247, 52777.151 23/04/07,02:32:20,13,11,1, 11.9,1,1, 3.072, 10350.648, 420.232, 52777.195 23/04/07,02:32:20,14,11,1, 11.9,1,1, 3.072, 10350.628, 420.223, 52777.240 23/04/07,02:32:20,15,11,1, 11.9,1,1, 3.072, 10350.641, 420.211, 52777.247 23/04/07,02:32:20,16,11,1, 11.9,1,1, 3.072, 10350.615, 420.183, 52777.296 23/04/07,02:32:20,17,11,1, 11.9,1,1, 3.072, 10350.608, 420.198, 52777.268 23/04/07,02:32:20,18,11,1, 11.9,1,1, 3.072, 10350.588, 420.190, 52777.250 23/04/07,02:32:20,19,11,1, 11.9,1,1, 3.072, 10350.581, 420.185, 52777.188 23/04/07,02:32:21,00,12,1, 11.9,1,1, 3.072, 10350.579, 420.185, 52777.188 23/04/07,02:32:21,01,12,1, 11.9,1,1, 3.072, 10350.591, 420.170, 52777.214 23/04/07,02:32:21,02,12,1, 11.9,1,1, 3.072, 10350.581, 420.181, 52777.155 23/04/07,02:32:21,03,12,1, 11.9,1,1, 3.072, 10350.540, 420.162, 52777.154 23/04/07,02:32:21,04,12,1, 11.9,1,1, 3.072, 10350.559, 420.161, 52777.226 23/04/07,02:32:21,05,12,1, 11.9,1,1, 3.072, 10350.562, 420.175, 52777.288 23/04/07,02:32:21,06,12,1, 11.9,1,1, 3.072, 10350.517, 420.168, 52777.251 23/04/07,02:32:21,07,12,1, 11.9,1,1, 3.072, 10350.533, 420.156, 52777.268 23/04/07,02:32:21,08,12,1, 11.9,1,1, 3.072, 10350.543, 420.125, 52777.227 23/04/07,02:32:21,09,12,1, 11.9,1,1, 3.072, 10350.507, 420.131, 52777.172 23/04/07,02:32:21,10,12,1, 11.9,1,1, 3.072, 10350.509, 420.129, 52777.150 23/04/07,02:32:21,11,12,1, 11.9,1,1, 3.072, 10350.497, 420.113, 52777.118 23/04/07,02:32:21,12,12,1, 11.9,1,1, 3.072, 10350.491, 420.120, 52777.119 23/04/07,02:32:21,13,12,1, 11.9,1,1, 3.072, 10350.488, 420.114, 52777.176 23/04/07,02:32:21,14,12,1, 11.9,1,1, 3.072, 10350.479, 420.116, 52777.211 23/04/07,02:32:21,15,12,1, 11.9,1,1, 3.072, 10350.470, 420.111, 52777.261 23/04/07,02:32:21,16,12,1, 11.9,1,1, 3.072, 10350.482, 420.079, 52777.126 23/04/07,02:32:21,17,12,1, 11.9,1,1, 3.072, 10350.472, 420.093, 52777.223 23/04/07,02:32:21,18,12,1, 11.9,1,1, 3.072, 10350.421, 420.083, 52777.198 23/04/07,02:32:21,19,12,1, 11.9,1,1, 3.072, 10350.427, 420.063, 52777.164 23/04/07,02:32:22,00,12,1, 11.9,1,1, 3.069, 10350.420, 420.063, 52777.164 23/04/07,02:32:22,01,12,1, 11.9,1,1, 3.069, 10350.414, 420.043, 52777.186 23/04/07,02:32:22,02,12,1, 11.9,1,1, 3.069, 10350.417, 420.062, 52777.221 23/04/07,02:32:22,03,12,1, 11.9,1,1, 3.069, 10350.392, 420.048, 52777.209 23/04/07,02:32:22,04,12,1, 11.9,1,1, 3.069, 10350.412, 420.035, 52777.263 23/04/07,02:32:22,05,12,1, 11.9,1,1, 3.069, 10350.378, 420.035, 52777.271 23/04/07,02:32:22,06,12,1, 11.9,1,1, 3.069, 10350.358, 420.025, 52777.289 23/04/07,02:32:22,07,12,1, 11.9,1,1, 3.069, 10350.372, 420.030, 52777.226 23/04/07,02:32:22,08,12,1, 11.9,1,1, 3.069, 10350.348, 420.026, 52777.261 23/04/07,02:32:22,09,12,1, 11.9,1,1, 3.069, 10350.361, 420.018, 52777.210 23/04/07,02:32:22,10,12,1, 11.9,1,1, 3.069, 10350.316, 420.028, 52777.168 23/04/07,02:32:22,11,12,1, 11.9,1,1, 3.069, 10350.301, 420.050, 52777.165 23/04/07,02:32:22,12,12,1, 11.9,1,1, 3.069, 10350.336, 420.020, 52777.173 23/04/07,02:32:22,13,12,1, 11.9,1,1, 3.069, 10350.311, 420.008, 52777.245 23/04/07,02:32:22,14,12,1, 11.9,1,1, 3.069, 10350.324, 420.005, 52777.283 23/04/07,02:32:22,15,12,1, 11.9,1,1, 3.069, 10350.276, 420.014, 52777.294 23/04/07,02:32:22,16,12,1, 11.9,1,1, 3.069, 10350.288, 420.020, 52777.292 23/04/07,02:32:22,17,12,1, 11.9,1,1, 3.069, 10350.264, 420.010, 52777.260 23/04/07,02:32:22,18,12,1, 11.9,1,1, 3.069, 10350.237, 419.983, 52777.246 23/04/07,02:32:22,19,12,1, 11.9,1,1, 3.069, 10350.255, 420.006, 52777.200 23/04/07,02:32:23,00,12,1, 11.8,1,1, 3.073, 10350.254, 420.006, 52777.200 23/04/07,02:32:23,01,12,1, 11.8,1,1, 3.073, 10350.239, 419.976, 52777.230 23/04/07,02:32:23,02,12,1, 11.8,1,1, 3.073, 10350.219, 419.988, 52777.252 23/04/07,02:32:23,03,12,1, 11.8,1,1, 3.073, 10350.223, 419.978, 52777.238 23/04/07,02:32:23,04,12,1, 11.8,1,1, 3.073, 10350.218, 419.970, 52777.299 23/04/07,02:32:23,05,12,1, 11.8,1,1, 3.073, 10350.187, 419.971, 52777.335 23/04/07,02:32:23,06,12,1, 11.8,1,1, 3.073, 10350.185, 419.979, 52777.318 23/04/07,02:32:23,07,12,1, 11.8,1,1, 3.073, 10350.176, 420.009, 52777.309 23/04/07,02:32:23,08,12,1, 11.8,1,1, 3.073, 10350.175, 420.000, 52777.263 23/04/07,02:32:23,09,12,1, 11.8,1,1, 3.073, 10350.167, 419.965, 52777.211 23/04/07,02:32:23,10,12,1, 11.8,1,1, 3.073, 10350.172, 419.961, 52777.200 23/04/07,02:32:23,11,12,1, 11.8,1,1, 3.073, 10350.168, 419.982, 52777.237 23/04/07,02:32:23,12,12,1, 11.8,1,1, 3.073, 10350.145, 419.961, 52777.233 23/04/07,02:32:23,13,12,1, 11.8,1,1, 3.073, 10350.137, 419.965, 52777.226 23/04/07,02:32:23,14,12,1, 11.8,1,1, 3.073, 10350.117, 419.974, 52777.295 23/04/07,02:32:23,15,12,1, 11.8,1,1, 3.073, 10350.102, 419.956, 52777.308 23/04/07,02:32:23,16,12,1, 11.8,1,1, 3.073, 10350.113, 419.961, 52777.316 23/04/07,02:32:23,17,12,1, 11.8,1,1, 3.073, 10350.095, 419.976, 52777.338 23/04/07,02:32:23,18,12,1, 11.8,1,1, 3.073, 10350.073, 419.961, 52777.283 23/04/07,02:32:23,19,12,1, 11.8,1,1, 3.073, 10350.100, 419.962, 52777.238 23/04/07,02:32:24,00,11,1, 11.8,1,1, 3.075, 10350.095, 419.962, 52777.238 23/04/07,02:32:24,01,11,1, 11.8,1,1, 3.075, 10350.049, 419.946, 52777.186 23/04/07,02:32:24,02,11,1, 11.8,1,1, 3.075, 10350.065, 419.929, 52777.233 23/04/07,02:32:24,03,11,1, 11.8,1,1, 3.075, 10350.071, 419.956, 52777.283 23/04/07,02:32:24,04,11,1, 11.8,1,1, 3.075, 10350.030, 419.930, 52777.306 23/04/07,02:32:24,05,11,1, 11.8,1,1, 3.075, 10350.035, 419.959, 52777.365 23/04/07,02:32:24,06,11,1, 11.8,1,1, 3.075, 10350.018, 419.946, 52777.353 23/04/07,02:32:24,07,11,1, 11.8,1,1, 3.075, 10349.997, 419.949, 52777.333 23/04/07,02:32:24,08,11,1, 11.8,1,1, 3.075, 10350.003, 419.944, 52777.311 23/04/07,02:32:24,09,11,1, 11.8,1,1, 3.075, 10349.987, 419.924, 52777.266 23/04/07,02:32:24,10,11,1, 11.8,1,1, 3.075, 10349.958, 419.916, 52777.198 23/04/07,02:32:24,11,11,1, 11.8,1,1, 3.075, 10349.960, 419.916, 52777.233 23/04/07,02:32:24,12,11,1, 11.8,1,1, 3.075, 10349.970, 419.930, 52777.236 23/04/07,02:32:24,13,11,1, 11.8,1,1, 3.075, 10349.965, 419.936, 52777.308 23/04/07,02:32:24,14,11,1, 11.8,1,1, 3.075, 10349.967, 419.930, 52777.328 23/04/07,02:32:24,15,11,1, 11.8,1,1, 3.075, 10349.942, 419.914, 52777.399 23/04/07,02:32:24,16,11,1, 11.8,1,1, 3.075, 10349.945, 419.922, 52777.374 23/04/07,02:32:24,17,11,1, 11.8,1,1, 3.075, 10349.920, 419.923, 52777.354 23/04/07,02:32:24,18,11,1, 11.8,1,1, 3.075, 10349.925, 419.893, 52777.305 23/04/07,02:32:24,19,11,1, 11.8,1,1, 3.075, 10349.904, 419.891, 52777.275 23/04/07,02:32:25,00,11,1, 11.9,1,1, 3.071, 10349.903, 419.891, 52777.275 23/04/07,02:32:25,01,11,1, 11.9,1,1, 3.071, 10349.914, 419.891, 52777.303 23/04/07,02:32:25,02,11,1, 11.9,1,1, 3.071, 10349.889, 419.892, 52777.259 23/04/07,02:32:25,03,11,1, 11.9,1,1, 3.071, 10349.884, 419.915, 52777.334 23/04/07,02:32:25,04,11,1, 11.9,1,1, 3.071, 10349.870, 419.896, 52777.387 23/04/07,02:32:25,05,11,1, 11.9,1,1, 3.071, 10349.854, 419.929, 52777.385 23/04/07,02:32:25,06,11,1, 11.9,1,1, 3.071, 10349.853, 419.909, 52777.409 23/04/07,02:32:25,07,11,1, 11.9,1,1, 3.071, 10349.838, 419.904, 52777.366 23/04/07,02:32:25,08,11,1, 11.9,1,1, 3.071, 10349.825, 419.906, 52777.362 23/04/07,02:32:25,09,11,1, 11.9,1,1, 3.071, 10349.827, 419.894, 52777.308 23/04/07,02:32:25,10,11,1, 11.9,1,1, 3.071, 10349.825, 419.880, 52777.271 23/04/07,02:32:25,11,11,1, 11.9,1,1, 3.071, 10349.822, 419.896, 52777.289 23/04/07,02:32:25,12,11,1, 11.9,1,1, 3.071, 10349.805, 419.893, 52777.331 23/04/07,02:32:25,13,11,1, 11.9,1,1, 3.071, 10349.788, 419.901, 52777.365 23/04/07,02:32:25,14,11,1, 11.9,1,1, 3.071, 10349.792, 419.911, 52777.422 23/04/07,02:32:25,15,11,1, 11.9,1,1, 3.071, 10349.768, 419.915, 52777.441 23/04/07,02:32:25,16,11,1, 11.9,1,1, 3.071, 10349.769, 419.897, 52777.463 23/04/07,02:32:25,17,11,1, 11.9,1,1, 3.071, 10349.773, 419.933, 52777.423 23/04/07,02:32:25,18,11,1, 11.9,1,1, 3.071, 10349.767, 419.912, 52777.366 23/04/07,02:32:25,19,11,1, 11.9,1,1, 3.071, 10349.726, 419.896, 52777.276 23/04/07,02:32:26,00,11,1, 11.8,1,1, 3.071, 10349.720, 419.896, 52777.276 23/04/07,02:32:26,01,11,1, 11.8,1,1, 3.071, 10349.703, 419.894, 52777.316 23/04/07,02:32:26,02,11,1, 11.8,1,1, 3.071, 10349.714, 419.919, 52777.339 23/04/07,02:32:26,03,11,1, 11.8,1,1, 3.071, 10349.691, 419.947, 52777.402 23/04/07,02:32:26,04,11,1, 11.8,1,1, 3.071, 10349.684, 419.941, 52777.432 23/04/07,02:32:26,05,11,1, 11.8,1,1, 3.071, 10349.666, 419.950, 52777.495 23/04/07,02:32:26,06,11,1, 11.8,1,1, 3.071, 10349.675, 419.947, 52777.471 23/04/07,02:32:26,07,11,1, 11.8,1,1, 3.071, 10349.647, 419.914, 52777.449 23/04/07,02:32:26,08,11,1, 11.8,1,1, 3.071, 10349.635, 419.962, 52777.405 23/04/07,02:32:26,09,11,1, 11.8,1,1, 3.071, 10349.633, 419.946, 52777.383 23/04/07,02:32:26,10,11,1, 11.8,1,1, 3.071, 10349.631, 419.939, 52777.350 23/04/07,02:32:26,11,11,1, 11.8,1,1, 3.071, 10349.600, 419.926, 52777.352 23/04/07,02:32:26,12,11,1, 11.8,1,1, 3.071, 10349.598, 419.943, 52777.440 23/04/07,02:32:26,13,11,1, 11.8,1,1, 3.071, 10349.583, 419.957, 52777.429 23/04/07,02:32:26,14,11,1, 11.8,1,1, 3.071, 10349.608, 419.987, 52777.468 23/04/07,02:32:26,15,11,1, 11.8,1,1, 3.071, 10349.556, 419.999, 52777.553 23/04/07,02:32:26,16,11,1, 11.8,1,1, 3.071, 10349.543, 420.013, 52777.552 23/04/07,02:32:26,17,11,1, 11.8,1,1, 3.071, 10349.567, 419.999, 52777.517 23/04/07,02:32:26,18,11,1, 11.8,1,1, 3.071, 10349.543, 420.006, 52777.465 23/04/07,02:32:26,19,11,1, 11.8,1,1, 3.071, 10349.550, 420.017, 52777.413 23/04/07,02:32:27,00,11,1, 11.8,1,1, 3.074, 10349.544, 420.017, 52777.413 23/04/07,02:32:27,01,11,1, 11.8,1,1, 3.074, 10349.528, 420.024, 52777.475 23/04/07,02:32:27,02,11,1, 11.8,1,1, 3.074, 10349.531, 420.029, 52777.459 23/04/07,02:32:27,03,11,1, 11.8,1,1, 3.074, 10349.522, 420.042, 52777.516 23/04/07,02:32:27,04,11,1, 11.8,1,1, 3.074, 10349.500, 420.037, 52777.535 23/04/07,02:32:27,05,11,1, 11.8,1,1, 3.074, 10349.490, 420.044, 52777.598 23/04/07,02:32:27,06,11,1, 11.8,1,1, 3.074, 10349.490, 420.050, 52777.554 23/04/07,02:32:27,07,11,1, 11.8,1,1, 3.074, 10349.478, 420.057, 52777.552 23/04/07,02:32:27,08,11,1, 11.8,1,1, 3.074, 10349.469, 420.068, 52777.497 23/04/07,02:32:27,09,11,1, 11.8,1,1, 3.074, 10349.476, 420.077, 52777.521 23/04/07,02:32:27,10,11,1, 11.8,1,1, 3.074, 10349.490, 420.076, 52777.472 23/04/07,02:32:27,11,11,1, 11.8,1,1, 3.074, 10349.459, 420.064, 52777.475 23/04/07,02:32:27,12,11,1, 11.8,1,1, 3.074, 10349.468, 420.076, 52777.549 23/04/07,02:32:27,13,11,1, 11.8,1,1, 3.074, 10349.457, 420.088, 52777.595 23/04/07,02:32:27,14,11,1, 11.8,1,1, 3.074, 10349.451, 420.096, 52777.632 23/04/07,02:32:27,15,11,1, 11.8,1,1, 3.074, 10349.423, 420.116, 52777.622 23/04/07,02:32:27,16,11,1, 11.8,1,1, 3.074, 10349.433, 420.106, 52777.602 23/04/07,02:32:27,17,11,1, 11.8,1,1, 3.074, 10349.418, 420.108, 52777.571 23/04/07,02:32:27,18,11,1, 11.8,1,1, 3.074, 10349.426, 420.121, 52777.528 23/04/07,02:32:27,19,11,1, 11.8,1,1, 3.074, 10349.415, 420.132, 52777.504 23/04/07,02:32:28,00,10,1, 11.9,1,1, 3.073, 10349.411, 420.132, 52777.504 23/04/07,02:32:28,01,10,1, 11.9,1,1, 3.073, 10349.408, 420.145, 52777.554 23/04/07,02:32:28,02,10,1, 11.9,1,1, 3.073, 10349.415, 420.160, 52777.584 23/04/07,02:32:28,03,10,1, 11.9,1,1, 3.073, 10349.411, 420.160, 52777.631 23/04/07,02:32:28,04,10,1, 11.9,1,1, 3.073, 10349.373, 420.140, 52777.654 23/04/07,02:32:28,05,10,1, 11.9,1,1, 3.073, 10349.384, 420.194, 52777.637 23/04/07,02:32:28,06,10,1, 11.9,1,1, 3.073, 10349.365, 420.157, 52777.658 23/04/07,02:32:28,07,10,1, 11.9,1,1, 3.073, 10349.379, 420.162, 52777.613 23/04/07,02:32:28,08,10,1, 11.9,1,1, 3.073, 10349.390, 420.160, 52777.571 23/04/07,02:32:28,09,10,1, 11.9,1,1, 3.073, 10349.385, 420.167, 52777.520 23/04/07,02:32:28,10,10,1, 11.9,1,1, 3.073, 10349.343, 420.161, 52777.521 23/04/07,02:32:28,11,10,1, 11.9,1,1, 3.073, 10349.372, 420.165, 52777.572 23/04/07,02:32:28,12,10,1, 11.9,1,1, 3.073, 10349.357, 420.164, 52777.605 23/04/07,02:32:28,13,10,1, 11.9,1,1, 3.073, 10349.334, 420.182, 52777.641 23/04/07,02:32:28,14,10,1, 11.9,1,1, 3.073, 10349.334, 420.177, 52777.647 23/04/07,02:32:28,15,10,1, 11.9,1,1, 3.073, 10349.322, 420.184, 52777.646 23/04/07,02:32:28,16,10,1, 11.9,1,1, 3.073, 10349.305, 420.190, 52777.660 23/04/07,02:32:28,17,10,1, 11.9,1,1, 3.073, 10349.327, 420.181, 52777.582 23/04/07,02:32:28,18,10,1, 11.9,1,1, 3.073, 10349.315, 420.201, 52777.573 23/04/07,02:32:28,19,10,1, 11.9,1,1, 3.073, 10349.318, 420.190, 52777.549 23/04/07,02:32:29,00,10,1, 11.8,1,1, 3.071, 10349.311, 420.190, 52777.549 23/04/07,02:32:29,01,10,1, 11.8,1,1, 3.071, 10349.303, 420.201, 52777.617 23/04/07,02:32:29,02,10,1, 11.8,1,1, 3.071, 10349.293, 420.227, 52777.641 23/04/07,02:32:29,03,10,1, 11.8,1,1, 3.071, 10349.310, 420.212, 52777.679 23/04/07,02:32:29,04,10,1, 11.8,1,1, 3.071, 10349.274, 420.232, 52777.684 23/04/07,02:32:29,05,10,1, 11.8,1,1, 3.071, 10349.289, 420.218, 52777.697 23/04/07,02:32:29,06,10,1, 11.8,1,1, 3.071, 10349.284, 420.217, 52777.653 23/04/07,02:32:29,07,10,1, 11.8,1,1, 3.071, 10349.269, 420.228, 52777.622 23/04/07,02:32:29,08,10,1, 11.8,1,1, 3.071, 10349.246, 420.197, 52777.588 23/04/07,02:32:29,09,10,1, 11.8,1,1, 3.071, 10349.252, 420.218, 52777.532 23/04/07,02:32:29,10,10,1, 11.8,1,1, 3.071, 10349.245, 420.199, 52777.561 23/04/07,02:32:29,11,10,1, 11.8,1,1, 3.071, 10349.260, 420.197, 52777.609 23/04/07,02:32:29,12,10,1, 11.8,1,1, 3.071, 10349.254, 420.211, 52777.618 23/04/07,02:32:29,13,10,1, 11.8,1,1, 3.071, 10349.258, 420.235, 52777.682 23/04/07,02:32:29,14,10,1, 11.8,1,1, 3.071, 10349.226, 420.253, 52777.704 23/04/07,02:32:29,15,10,1, 11.8,1,1, 3.071, 10349.233, 420.233, 52777.690 23/04/07,02:32:29,16,10,1, 11.8,1,1, 3.071, 10349.239, 420.242, 52777.682 23/04/07,02:32:29,17,10,1, 11.8,1,1, 3.071, 10349.225, 420.269, 52777.618 23/04/07,02:32:29,18,10,1, 11.8,1,1, 3.071, 10349.208, 420.262, 52777.584 23/04/07,02:32:29,19,10,1, 11.8,1,1, 3.071, 10349.227, 420.251, 52777.590 23/04/07,02:32:30,00,10,1, 11.9,1,1, 3.075, 10349.219, 420.251, 52777.590 23/04/07,02:32:30,01,10,1, 11.9,1,1, 3.075, 10349.193, 420.251, 52777.600 23/04/07,02:32:30,02,10,1, 11.9,1,1, 3.075, 10349.195, 420.254, 52777.665 23/04/07,02:32:30,03,10,1, 11.9,1,1, 3.075, 10349.169, 420.253, 52777.706 23/04/07,02:32:30,04,10,1, 11.9,1,1, 3.075, 10349.176, 420.254, 52777.683 23/04/07,02:32:30,05,10,1, 11.9,1,1, 3.075, 10349.168, 420.268, 52777.673 23/04/07,02:32:30,06,10,1, 11.9,1,1, 3.075, 10349.150, 420.285, 52777.669 23/04/07,02:32:30,07,10,1, 11.9,1,1, 3.075, 10349.164, 420.266, 52777.621 23/04/07,02:32:30,08,10,1, 11.9,1,1, 3.075, 10349.158, 420.244, 52777.559 23/04/07,02:32:30,09,10,1, 11.9,1,1, 3.075, 10349.157, 420.242, 52777.567 23/04/07,02:32:30,10,10,1, 11.9,1,1, 3.075, 10349.122, 420.262, 52777.593 23/04/07,02:32:30,11,10,1, 11.9,1,1, 3.075, 10349.161, 420.278, 52777.624 23/04/07,02:32:30,12,10,1, 11.9,1,1, 3.075, 10349.149, 420.260, 52777.640 23/04/07,02:32:30,13,10,1, 11.9,1,1, 3.075, 10349.121, 420.257, 52777.687 23/04/07,02:32:30,14,10,1, 11.9,1,1, 3.075, 10349.138, 420.252, 52777.713 23/04/07,02:32:30,15,10,1, 11.9,1,1, 3.075, 10349.124, 420.250, 52777.700 23/04/07,02:32:30,16,10,1, 11.9,1,1, 3.075, 10349.086, 420.249, 52777.637 23/04/07,02:32:30,17,10,1, 11.9,1,1, 3.075, 10349.122, 420.262, 52777.555 23/04/07,02:32:30,18,10,1, 11.9,1,1, 3.075, 10349.119, 420.238, 52777.522 23/04/07,02:32:30,19,10,1, 11.9,1,1, 3.075, 10349.106, 420.238, 52777.516 23/04/07,02:32:31,00,10,1, 11.9,1,1, 3.075, 10349.102, 420.238, 52777.516 23/04/07,02:32:31,01,10,1, 11.9,1,1, 3.075, 10349.101, 420.256, 52777.634 23/04/07,02:32:31,02,10,1, 11.9,1,1, 3.075, 10349.097, 420.249, 52777.652 23/04/07,02:32:31,03,10,1, 11.9,1,1, 3.075, 10349.086, 420.264, 52777.693 23/04/07,02:32:31,04,10,1, 11.9,1,1, 3.075, 10349.065, 420.254, 52777.684 23/04/07,02:32:31,05,10,1, 11.9,1,1, 3.075, 10349.079, 420.266, 52777.680 23/04/07,02:32:31,06,10,1, 11.9,1,1, 3.075, 10349.086, 420.227, 52777.602 23/04/07,02:32:31,07,10,1, 11.9,1,1, 3.075, 10349.078, 420.223, 52777.585 23/04/07,02:32:31,08,10,1, 11.9,1,1, 3.075, 10349.050, 420.214, 52777.522 23/04/07,02:32:31,09,10,1, 11.9,1,1, 3.075, 10349.057, 420.224, 52777.529 23/04/07,02:32:31,10,10,1, 11.9,1,1, 3.075, 10349.048, 420.218, 52777.550 23/04/07,02:32:31,11,10,1, 11.9,1,1, 3.075, 10349.045, 420.205, 52777.588 23/04/07,02:32:31,12,10,1, 11.9,1,1, 3.075, 10349.081, 420.230, 52777.655 23/04/07,02:32:31,13,10,1, 11.9,1,1, 3.075, 10349.027, 420.222, 52777.677 23/04/07,02:32:31,14,10,1, 11.9,1,1, 3.075, 10349.044, 420.221, 52777.695 23/04/07,02:32:31,15,10,1, 11.9,1,1, 3.075, 10349.043, 420.211, 52777.627 23/04/07,02:32:31,16,10,1, 11.9,1,1, 3.075, 10349.041, 420.216, 52777.568 23/04/07,02:32:31,17,10,1, 11.9,1,1, 3.075, 10349.016, 420.191, 52777.547 23/04/07,02:32:31,18,10,1, 11.9,1,1, 3.075, 10349.044, 420.205, 52777.494 23/04/07,02:32:31,19,10,1, 11.9,1,1, 3.075, 10349.020, 420.211, 52777.536 23/04/07,02:32:32,00,10,1, 11.8,1,1, 3.074, 10349.019, 420.211, 52777.536 23/04/07,02:32:32,01,10,1, 11.8,1,1, 3.074, 10349.079, 420.161, 52777.517 23/04/07,02:32:32,02,10,1, 11.8,1,1, 3.074, 10349.063, 420.149, 52777.342 23/04/07,02:32:32,03,10,1, 11.8,1,1, 3.074, 10348.989, 420.183, 52777.696 23/04/07,02:32:32,04,10,1, 11.8,1,1, 3.074, 10349.024, 420.151, 52777.634 23/04/07,02:32:32,05,10,1, 11.8,1,1, 3.074, 10349.035, 420.133, 52777.564 23/04/07,02:32:32,06,10,1, 11.8,1,1, 3.074, 10349.014, 420.134, 52777.513 23/04/07,02:32:32,07,10,1, 11.8,1,1, 3.074, 10349.034, 420.145, 52777.464 23/04/07,02:32:32,08,10,1, 11.8,1,1, 3.074, 10349.021, 420.121, 52777.474 23/04/07,02:32:32,09,10,1, 11.8,1,1, 3.074, 10349.001, 420.110, 52777.493 23/04/07,02:32:32,10,10,1, 11.8,1,1, 3.074, 10348.992, 420.122, 52777.536 23/04/07,02:32:32,11,10,1, 11.8,1,1, 3.074, 10349.014, 420.123, 52777.543 23/04/07,02:32:32,12,10,1, 11.8,1,1, 3.074, 10349.019, 420.134, 52777.557 23/04/07,02:32:32,13,10,1, 11.8,1,1, 3.074, 10349.020, 420.101, 52777.597 23/04/07,02:32:32,14,10,1, 11.8,1,1, 3.074, 10349.019, 420.085, 52777.545 23/04/07,02:32:32,15,10,1, 11.8,1,1, 3.074, 10349.005, 420.085, 52777.533 23/04/07,02:32:32,16,10,1, 11.8,1,1, 3.074, 10348.991, 420.073, 52777.469 23/04/07,02:32:32,17,10,1, 11.8,1,1, 3.074, 10348.989, 420.074, 52777.473 23/04/07,02:32:32,18,10,1, 11.8,1,1, 3.074, 10348.987, 420.065, 52777.418 23/04/07,02:32:32,19,10,1, 11.8,1,1, 3.074, 10348.985, 420.082, 52777.447 23/04/07,02:32:33,00,10,1, 11.9,1,1, 3.071, 10348.985, 420.082, 52777.447 23/04/07,02:32:33,01,10,1, 11.9,1,1, 3.071, 10349.002, 420.082, 52777.605 23/04/07,02:32:33,02,10,1, 11.9,1,1, 3.071, 10349.007, 420.052, 52777.544 23/04/07,02:32:33,03,10,1, 11.9,1,1, 3.071, 10348.990, 420.047, 52777.567 23/04/07,02:32:33,04,10,1, 11.9,1,1, 3.071, 10348.977, 420.030, 52777.521 23/04/07,02:32:33,05,10,1, 11.9,1,1, 3.071, 10348.988, 420.027, 52777.519 23/04/07,02:32:33,06,10,1, 11.9,1,1, 3.071, 10348.979, 419.987, 52777.426 23/04/07,02:32:33,07,10,1, 11.9,1,1, 3.071, 10348.984, 420.009, 52777.418 23/04/07,02:32:33,08,10,1, 11.9,1,1, 3.071, 10348.959, 419.990, 52777.410 23/04/07,02:32:33,09,10,1, 11.9,1,1, 3.071, 10349.004, 420.004, 52777.473 23/04/07,02:32:33,10,10,1, 11.9,1,1, 3.071, 10348.973, 420.014, 52777.528 23/04/07,02:32:33,11,10,1, 11.9,1,1, 3.071, 10348.992, 420.000, 52777.541 23/04/07,02:32:33,12,10,1, 11.9,1,1, 3.071, 10348.990, 420.007, 52777.554 23/04/07,02:32:33,13,10,1, 11.9,1,1, 3.071, 10349.001, 420.002, 52777.529 23/04/07,02:32:33,14,10,1, 11.9,1,1, 3.071, 10348.953, 419.984, 52777.518 23/04/07,02:32:33,15,10,1, 11.9,1,1, 3.071, 10348.981, 419.939, 52777.480 23/04/07,02:32:33,16,10,1, 11.9,1,1, 3.071, 10348.986, 419.959, 52777.422 23/04/07,02:32:33,17,10,1, 11.9,1,1, 3.071, 10348.984, 419.947, 52777.396 23/04/07,02:32:33,18,10,1, 11.9,1,1, 3.071, 10348.981, 419.918, 52777.410 23/04/07,02:32:33,19,10,1, 11.9,1,1, 3.071, 10349.002, 419.921, 52777.369 23/04/07,02:32:34,00,10,1, 11.8,1,1, 3.070, 10349.002, 419.921, 52777.369 23/04/07,02:32:34,01,10,1, 11.8,1,1, 3.070, 10348.981, 419.924, 52777.509 23/04/07,02:32:34,02,10,1, 11.8,1,1, 3.070, 10349.003, 419.914, 52777.543 23/04/07,02:32:34,03,10,1, 11.8,1,1, 3.070, 10348.975, 419.919, 52777.569 23/04/07,02:32:34,04,10,1, 11.8,1,1, 3.070, 10348.976, 419.913, 52777.509 23/04/07,02:32:34,05,10,1, 11.8,1,1, 3.070, 10348.982, 419.904, 52777.436 23/04/07,02:32:34,06,10,1, 11.8,1,1, 3.070, 10348.988, 419.893, 52777.393 23/04/07,02:32:34,07,10,1, 11.8,1,1, 3.070, 10348.965, 419.872, 52777.391 23/04/07,02:32:34,08,10,1, 11.8,1,1, 3.070, 10348.988, 419.888, 52777.409 23/04/07,02:32:34,09,10,1, 11.8,1,1, 3.070, 10348.979, 419.896, 52777.454 23/04/07,02:32:34,10,10,1, 11.8,1,1, 3.070, 10348.980, 419.880, 52777.509 23/04/07,02:32:34,11,10,1, 11.8,1,1, 3.070, 10348.984, 419.899, 52777.529 23/04/07,02:32:34,12,10,1, 11.8,1,1, 3.070, 10348.976, 419.876, 52777.522 23/04/07,02:32:34,13,10,1, 11.8,1,1, 3.070, 10348.992, 419.851, 52777.533 23/04/07,02:32:34,14,10,1, 11.8,1,1, 3.070, 10348.959, 419.850, 52777.441 23/04/07,02:32:34,15,10,1, 11.8,1,1, 3.070, 10348.968, 419.830, 52777.385 23/04/07,02:32:34,16,10,1, 11.8,1,1, 3.070, 10348.964, 419.839, 52777.398 23/04/07,02:32:34,17,10,1, 11.8,1,1, 3.070, 10348.989, 419.841, 52777.384 23/04/07,02:32:34,18,10,1, 11.8,1,1, 3.070, 10348.969, 419.814, 52777.398 23/04/07,02:32:34,19,10,1, 11.8,1,1, 3.070, 10348.973, 419.819, 52777.452 23/04/07,02:32:35,00,10,1, 11.9,1,1, 3.074, 10348.969, 419.819, 52777.452 23/04/07,02:32:35,01,10,1, 11.9,1,1, 3.074, 10348.972, 419.833, 52777.626 23/04/07,02:32:35,02,10,1, 11.9,1,1, 3.074, 10348.953, 419.809, 52777.468 23/04/07,02:32:35,03,10,1, 11.9,1,1, 3.074, 10348.967, 419.797, 52777.487 23/04/07,02:32:35,04,10,1, 11.9,1,1, 3.074, 10348.925, 419.816, 52777.535 23/04/07,02:32:35,05,10,1, 11.9,1,1, 3.074, 10348.984, 419.808, 52777.359 23/04/07,02:32:35,06,10,1, 11.9,1,1, 3.074, 10348.978, 419.787, 52777.368 23/04/07,02:32:35,07,10,1, 11.9,1,1, 3.074, 10348.975, 419.789, 52777.357 23/04/07,02:32:35,08,10,1, 11.9,1,1, 3.074, 10348.965, 419.796, 52777.395 23/04/07,02:32:35,09,10,1, 11.9,1,1, 3.074, 10348.964, 419.809, 52777.466 23/04/07,02:32:35,10,10,1, 11.9,1,1, 3.074, 10348.954, 419.768, 52777.512 23/04/07,02:32:35,11,10,1, 11.9,1,1, 3.074, 10348.963, 419.780, 52777.528 23/04/07,02:32:35,12,10,1, 11.9,1,1, 3.074, 10348.969, 419.764, 52777.508 23/04/07,02:32:35,13,10,1, 11.9,1,1, 3.074, 10348.962, 419.752, 52777.465 23/04/07,02:32:35,14,10,1, 11.9,1,1, 3.074, 10348.963, 419.736, 52777.420 23/04/07,02:32:35,15,10,1, 11.9,1,1, 3.074, 10348.994, 419.728, 52777.364 23/04/07,02:32:35,16,10,1, 11.9,1,1, 3.074, 10348.986, 419.736, 52777.352 23/04/07,02:32:35,17,10,1, 11.9,1,1, 3.074, 10348.944, 419.763, 52777.562 23/04/07,02:32:35,18,10,1, 11.9,1,1, 3.074, 10348.989, 419.746, 52777.460 23/04/07,02:32:35,19,10,1, 11.9,1,1, 3.074, 10348.968, 419.747, 52777.445 23/04/07,02:32:36,00,10,1, 11.9,1,1, 3.073, 10348.960, 419.747, 52777.445 23/04/07,02:32:36,01,10,1, 11.9,1,1, 3.073, 10348.944, 419.719, 52777.525 23/04/07,02:32:36,02,10,1, 11.9,1,1, 3.073, 10348.959, 419.724, 52777.489 23/04/07,02:32:36,03,10,1, 11.9,1,1, 3.073, 10348.948, 419.705, 52777.420 23/04/07,02:32:36,04,10,1, 11.9,1,1, 3.073, 10348.967, 419.698, 52777.382 23/04/07,02:32:36,05,10,1, 11.9,1,1, 3.073, 10348.960, 419.697, 52777.357 23/04/07,02:32:36,06,10,1, 11.9,1,1, 3.073, 10348.966, 419.700, 52777.362 23/04/07,02:32:36,07,10,1, 11.9,1,1, 3.073, 10348.970, 419.699, 52777.405 23/04/07,02:32:36,08,10,1, 11.9,1,1, 3.073, 10348.931, 419.686, 52777.473 23/04/07,02:32:36,09,10,1, 11.9,1,1, 3.073, 10348.956, 419.699, 52777.510 23/04/07,02:32:36,10,10,1, 11.9,1,1, 3.073, 10348.960, 419.693, 52777.470 23/04/07,02:32:36,11,10,1, 11.9,1,1, 3.073, 10348.956, 419.679, 52777.501 23/04/07,02:32:36,12,10,1, 11.9,1,1, 3.073, 10348.966, 419.683, 52777.470 23/04/07,02:32:36,13,10,1, 11.9,1,1, 3.073, 10348.957, 419.664, 52777.371 23/04/07,02:32:36,14,10,1, 11.9,1,1, 3.073, 10348.973, 419.641, 52777.397 23/04/07,02:32:36,15,10,1, 11.9,1,1, 3.073, 10348.970, 419.643, 52777.362 23/04/07,02:32:36,16,10,1, 11.9,1,1, 3.073, 10348.950, 419.653, 52777.368 23/04/07,02:32:36,17,10,1, 11.9,1,1, 3.073, 10348.954, 419.653, 52777.380 23/04/07,02:32:36,18,10,1, 11.9,1,1, 3.073, 10348.982, 419.669, 52777.471 23/04/07,02:32:36,19,10,1, 11.9,1,1, 3.073, 10348.954, 419.630, 52777.520 23/04/07,02:32:37,00,10,1, 11.8,1,1, 3.071, 10348.952, 419.630, 52777.520 23/04/07,02:32:37,01,10,1, 11.8,1,1, 3.071, 10348.968, 419.665, 52777.529 23/04/07,02:32:37,02,10,1, 11.8,1,1, 3.071, 10348.983, 419.608, 52777.404 23/04/07,02:32:37,03,10,1, 11.8,1,1, 3.071, 10348.971, 419.619, 52777.371 23/04/07,02:32:37,04,10,1, 11.8,1,1, 3.071, 10348.925, 419.627, 52777.340 23/04/07,02:32:37,05,10,1, 11.8,1,1, 3.071, 10348.926, 419.587, 52777.309 23/04/07,02:32:37,06,10,1, 11.8,1,1, 3.071, 10348.927, 419.611, 52777.358 23/04/07,02:32:37,07,10,1, 11.8,1,1, 3.071, 10348.930, 419.613, 52777.398 23/04/07,02:32:37,08,10,1, 11.8,1,1, 3.071, 10348.941, 419.595, 52777.438 23/04/07,02:32:37,09,10,1, 11.8,1,1, 3.071, 10348.944, 419.591, 52777.471 23/04/07,02:32:37,10,10,1, 11.8,1,1, 3.071, 10348.913, 419.594, 52777.479 23/04/07,02:32:37,11,10,1, 11.8,1,1, 3.071, 10348.921, 419.597, 52777.426 23/04/07,02:32:37,12,10,1, 11.8,1,1, 3.071, 10348.948, 419.606, 52777.372 23/04/07,02:32:37,13,10,1, 11.8,1,1, 3.071, 10348.954, 419.582, 52777.334 23/04/07,02:32:37,14,10,1, 11.8,1,1, 3.071, 10348.928, 419.574, 52777.356 23/04/07,02:32:37,15,10,1, 11.8,1,1, 3.071, 10348.927, 419.580, 52777.336 23/04/07,02:32:37,16,10,1, 11.8,1,1, 3.071, 10348.947, 419.577, 52777.399 23/04/07,02:32:37,17,10,1, 11.8,1,1, 3.071, 10348.930, 419.563, 52777.490 23/04/07,02:32:37,18,10,1, 11.8,1,1, 3.071, 10348.949, 419.565, 52777.502 23/04/07,02:32:37,19,10,1, 11.8,1,1, 3.071, 10348.927, 419.579, 52777.469 23/04/07,02:32:38,00,10,1, 11.9,1,1, 3.070, 10348.927, 419.579, 52777.469 23/04/07,02:32:38,01,10,1, 11.9,1,1, 3.070, 10348.942, 419.558, 52777.349 23/04/07,02:32:38,02,10,1, 11.9,1,1, 3.070, 10348.964, 419.551, 52777.240 23/04/07,02:32:38,03,10,1, 11.9,1,1, 3.070, 10348.878, 419.551, 52777.336 23/04/07,02:32:38,04,10,1, 11.9,1,1, 3.070, 10348.895, 419.536, 52777.331 23/04/07,02:32:38,05,10,1, 11.9,1,1, 3.070, 10348.888, 419.549, 52777.373 23/04/07,02:32:38,06,10,1, 11.9,1,1, 3.070, 10348.882, 419.537, 52777.357 23/04/07,02:32:38,07,10,1, 11.9,1,1, 3.070, 10348.879, 419.540, 52777.338 23/04/07,02:32:38,08,10,1, 11.9,1,1, 3.070, 10348.871, 419.554, 52777.512 23/04/07,02:32:38,09,10,1, 11.9,1,1, 3.070, 10348.909, 419.523, 52777.406 23/04/07,02:32:38,10,10,1, 11.9,1,1, 3.070, 10348.886, 419.509, 52777.370 23/04/07,02:32:38,11,10,1, 11.9,1,1, 3.070, 10348.893, 419.515, 52777.358 23/04/07,02:32:38,12,10,1, 11.9,1,1, 3.070, 10348.903, 419.485, 52777.346 23/04/07,02:32:38,13,10,1, 11.9,1,1, 3.070, 10348.861, 419.498, 52777.306 23/04/07,02:32:38,14,10,1, 11.9,1,1, 3.070, 10348.869, 419.499, 52777.313 23/04/07,02:32:38,15,10,1, 11.9,1,1, 3.070, 10348.862, 419.498, 52777.361 23/04/07,02:32:38,16,10,1, 11.9,1,1, 3.070, 10348.853, 419.510, 52777.401 23/04/07,02:32:38,17,10,1, 11.9,1,1, 3.070, 10348.870, 419.491, 52777.423 23/04/07,02:32:38,18,10,1, 11.9,1,1, 3.070, 10348.861, 419.477, 52777.491 23/04/07,02:32:38,19,10,1, 11.9,1,1, 3.070, 10348.843, 419.447, 52777.418 23/04/07,02:32:39,00,10,1, 11.8,1,1, 3.071, 10348.835, 419.447, 52777.418 23/04/07,02:32:39,01,10,1, 11.8,1,1, 3.071, 10348.829, 419.448, 52777.304 23/04/07,02:32:39,02,10,1, 11.8,1,1, 3.071, 10348.839, 419.447, 52777.269 23/04/07,02:32:39,03,10,1, 11.8,1,1, 3.071, 10348.840, 419.449, 52777.272 23/04/07,02:32:39,04,10,1, 11.8,1,1, 3.071, 10348.835, 419.440, 52777.316 23/04/07,02:32:39,05,10,1, 11.8,1,1, 3.071, 10348.828, 419.433, 52777.351 23/04/07,02:32:39,06,10,1, 11.8,1,1, 3.071, 10348.826, 419.444, 52777.381 23/04/07,02:32:39,07,10,1, 11.8,1,1, 3.071, 10348.799, 419.442, 52777.380 23/04/07,02:32:39,08,10,1, 11.8,1,1, 3.071, 10348.788, 419.429, 52777.394 23/04/07,02:32:39,09,10,1, 11.8,1,1, 3.071, 10348.776, 419.431, 52777.338 23/04/07,02:32:39,10,10,1, 11.8,1,1, 3.071, 10348.789, 419.412, 52777.291 23/04/07,02:32:39,11,10,1, 11.8,1,1, 3.071, 10348.772, 419.394, 52777.259 23/04/07,02:32:39,12,10,1, 11.8,1,1, 3.071, 10348.772, 419.398, 52777.227 23/04/07,02:32:39,13,10,1, 11.8,1,1, 3.071, 10348.789, 419.387, 52777.239 23/04/07,02:32:39,14,10,1, 11.8,1,1, 3.071, 10348.766, 419.406, 52777.314 23/04/07,02:32:39,15,10,1, 11.8,1,1, 3.071, 10348.776, 419.383, 52777.364 23/04/07,02:32:39,16,10,1, 11.8,1,1, 3.071, 10348.768, 419.386, 52777.384 23/04/07,02:32:39,17,10,1, 11.8,1,1, 3.071, 10348.739, 419.396, 52777.388 23/04/07,02:32:39,18,10,1, 11.8,1,1, 3.071, 10348.775, 419.393, 52777.436 23/04/07,02:32:39,19,10,1, 11.8,1,1, 3.071, 10348.711, 419.377, 52777.238 23/04/07,02:32:40,00,11,1, 11.9,1,1, 3.073, 10348.710, 419.377, 52777.238 23/04/07,02:32:40,01,11,1, 11.9,1,1, 3.073, 10348.713, 419.347, 52777.235 23/04/07,02:32:40,02,11,1, 11.9,1,1, 3.073, 10348.711, 419.357, 52777.231 23/04/07,02:32:40,03,11,1, 11.9,1,1, 3.073, 10348.722, 419.347, 52777.281 23/04/07,02:32:40,04,11,1, 11.9,1,1, 3.073, 10348.721, 419.356, 52777.342 23/04/07,02:32:40,05,11,1, 11.9,1,1, 3.073, 10348.706, 419.308, 52777.372 23/04/07,02:32:40,06,11,1, 11.9,1,1, 3.073, 10348.717, 419.338, 52777.363 23/04/07,02:32:40,07,11,1, 11.9,1,1, 3.073, 10348.716, 419.335, 52777.335 23/04/07,02:32:40,08,11,1, 11.9,1,1, 3.073, 10348.682, 419.295, 52777.279 23/04/07,02:32:40,09,11,1, 11.9,1,1, 3.073, 10348.686, 419.301, 52777.209 23/04/07,02:32:40,10,11,1, 11.9,1,1, 3.073, 10348.695, 419.293, 52777.204 23/04/07,02:32:40,11,11,1, 11.9,1,1, 3.073, 10348.680, 419.270, 52777.180 23/04/07,02:32:40,12,11,1, 11.9,1,1, 3.073, 10348.692, 419.272, 52777.245 23/04/07,02:32:40,13,11,1, 11.9,1,1, 3.073, 10348.677, 419.290, 52777.270 23/04/07,02:32:40,14,11,1, 11.9,1,1, 3.073, 10348.688, 419.280, 52777.301 23/04/07,02:32:40,15,11,1, 11.9,1,1, 3.073, 10348.668, 419.258, 52777.311 23/04/07,02:32:40,16,11,1, 11.9,1,1, 3.073, 10348.663, 419.264, 52777.314 23/04/07,02:32:40,17,11,1, 11.9,1,1, 3.073, 10348.655, 419.285, 52777.265 23/04/07,02:32:40,18,11,1, 11.9,1,1, 3.073, 10348.639, 419.249, 52777.196 23/04/07,02:32:40,19,11,1, 11.9,1,1, 3.073, 10348.627, 419.241, 52777.163 23/04/07,02:32:41,00,11,1, 11.9,1,1, 3.068, 10348.626, 419.241, 52777.163 23/04/07,02:32:41,01,11,1, 11.9,1,1, 3.068, 10348.636, 419.241, 52777.151 23/04/07,02:32:41,02,11,1, 11.9,1,1, 3.068, 10348.642, 419.250, 52777.193 23/04/07,02:32:41,03,11,1, 11.9,1,1, 3.068, 10348.637, 419.236, 52777.252 23/04/07,02:32:41,04,11,1, 11.9,1,1, 3.068, 10348.633, 419.236, 52777.272 23/04/07,02:32:41,05,11,1, 11.9,1,1, 3.068, 10348.639, 419.233, 52777.291 23/04/07,02:32:41,06,11,1, 11.9,1,1, 3.068, 10348.613, 419.243, 52777.276 23/04/07,02:32:41,07,11,1, 11.9,1,1, 3.068, 10348.607, 419.262, 52777.212 23/04/07,02:32:41,08,11,1, 11.9,1,1, 3.068, 10348.591, 419.248, 52777.127 23/04/07,02:32:41,09,11,1, 11.9,1,1, 3.068, 10348.593, 419.235, 52777.115 23/04/07,02:32:41,10,11,1, 11.9,1,1, 3.068, 10348.599, 419.230, 52777.107 23/04/07,02:32:41,11,11,1, 11.9,1,1, 3.068, 10348.603, 419.214, 52777.160 23/04/07,02:32:41,12,11,1, 11.9,1,1, 3.068, 10348.587, 419.215, 52777.166 23/04/07,02:32:41,13,11,1, 11.9,1,1, 3.068, 10348.597, 419.210, 52777.247 23/04/07,02:32:41,14,11,1, 11.9,1,1, 3.068, 10348.565, 419.219, 52777.218 23/04/07,02:32:41,15,11,1, 11.9,1,1, 3.068, 10348.584, 419.209, 52777.222 23/04/07,02:32:41,16,11,1, 11.9,1,1, 3.068, 10348.551, 419.212, 52777.152 23/04/07,02:32:41,17,11,1, 11.9,1,1, 3.068, 10348.573, 419.206, 52777.092 23/04/07,02:32:41,18,11,1, 11.9,1,1, 3.068, 10348.567, 419.204, 52777.085 23/04/07,02:32:41,19,11,1, 11.9,1,1, 3.068, 10348.576, 419.199, 52777.052 23/04/07,02:32:42,00,10,1, 11.9,1,1, 3.070, 10348.568, 419.199, 52777.052 23/04/07,02:32:42,01,10,1, 11.9,1,1, 3.070, 10348.562, 419.195, 52777.184 23/04/07,02:32:42,02,10,1, 11.9,1,1, 3.070, 10348.567, 419.162, 52777.210 23/04/07,02:32:42,03,10,1, 11.9,1,1, 3.070, 10348.545, 419.176, 52777.204 23/04/07,02:32:42,04,10,1, 11.9,1,1, 3.070, 10348.540, 419.174, 52777.198 23/04/07,02:32:42,05,10,1, 11.9,1,1, 3.070, 10348.551, 419.167, 52777.170 23/04/07,02:32:42,06,10,1, 11.9,1,1, 3.070, 10348.529, 419.174, 52777.095 23/04/07,02:32:42,07,10,1, 11.9,1,1, 3.070, 10348.533, 419.160, 52777.079 23/04/07,02:32:42,08,10,1, 11.9,1,1, 3.070, 10348.525, 419.152, 52777.073 23/04/07,02:32:42,09,10,1, 11.9,1,1, 3.070, 10348.538, 419.157, 52777.088 23/04/07,02:32:42,10,10,1, 11.9,1,1, 3.070, 10348.553, 419.162, 52777.124 23/04/07,02:32:42,11,10,1, 11.9,1,1, 3.070, 10348.551, 419.131, 52777.146 23/04/07,02:32:42,12,10,1, 11.9,1,1, 3.070, 10348.540, 419.161, 52777.224 23/04/07,02:32:42,13,10,1, 11.9,1,1, 3.070, 10348.528, 419.169, 52777.172 23/04/07,02:32:42,14,10,1, 11.9,1,1, 3.070, 10348.515, 419.160, 52777.170 23/04/07,02:32:42,15,10,1, 11.9,1,1, 3.070, 10348.508, 419.120, 52777.096 23/04/07,02:32:42,16,10,1, 11.9,1,1, 3.070, 10348.513, 419.146, 52777.074 23/04/07,02:32:42,17,10,1, 11.9,1,1, 3.070, 10348.510, 419.111, 52777.040 23/04/07,02:32:42,18,10,1, 11.9,1,1, 3.070, 10348.514, 419.120, 52777.024 23/04/07,02:32:42,19,10,1, 11.9,1,1, 3.070, 10348.517, 419.108, 52777.057 23/04/07,02:32:43,00,10,1, 11.9,1,1, 3.070, 10348.510, 419.108, 52777.057 23/04/07,02:32:43,01,10,1, 11.9,1,1, 3.070, 10348.528, 419.114, 52777.214 23/04/07,02:32:43,02,10,1, 11.9,1,1, 3.070, 10348.509, 419.112, 52777.165 23/04/07,02:32:43,03,10,1, 11.9,1,1, 3.070, 10348.479, 419.120, 52777.174 23/04/07,02:32:43,04,10,1, 11.9,1,1, 3.070, 10348.488, 419.108, 52777.122 23/04/07,02:32:43,05,10,1, 11.9,1,1, 3.070, 10348.493, 419.101, 52777.067 23/04/07,02:32:43,06,10,1, 11.9,1,1, 3.070, 10348.510, 419.103, 52777.035 23/04/07,02:32:43,07,10,1, 11.9,1,1, 3.070, 10348.510, 419.099, 52777.049 23/04/07,02:32:43,08,10,1, 11.9,1,1, 3.070, 10348.488, 419.074, 52777.064 23/04/07,02:32:43,09,10,1, 11.9,1,1, 3.070, 10348.512, 419.087, 52777.133 23/04/07,02:32:43,10,10,1, 11.9,1,1, 3.070, 10348.503, 419.099, 52777.140 23/04/07,02:32:43,11,10,1, 11.9,1,1, 3.070, 10348.495, 419.103, 52777.149 23/04/07,02:32:43,12,10,1, 11.9,1,1, 3.070, 10348.506, 419.095, 52777.163 23/04/07,02:32:43,13,10,1, 11.9,1,1, 3.070, 10348.497, 419.093, 52777.119 23/04/07,02:32:43,14,10,1, 11.9,1,1, 3.070, 10348.493, 419.082, 52777.090 23/04/07,02:32:43,15,10,1, 11.9,1,1, 3.070, 10348.509, 419.064, 52777.056 23/04/07,02:32:43,16,10,1, 11.9,1,1, 3.070, 10348.507, 419.053, 52776.999 23/04/07,02:32:43,17,10,1, 11.9,1,1, 3.070, 10348.496, 419.051, 52777.088 23/04/07,02:32:43,18,10,1, 11.9,1,1, 3.070, 10348.511, 419.082, 52777.100 23/04/07,02:32:43,19,10,1, 11.9,1,1, 3.070, 10348.471, 419.074, 52777.161 23/04/07,02:32:44,00,10,1, 11.9,1,1, 3.070, 10348.468, 419.074, 52777.161 23/04/07,02:32:44,01,10,1, 11.9,1,1, 3.070, 10348.476, 419.079, 52777.207 23/04/07,02:32:44,02,10,1, 11.9,1,1, 3.070, 10348.468, 419.070, 52777.201 23/04/07,02:32:44,03,10,1, 11.9,1,1, 3.070, 10348.474, 419.046, 52777.137 23/04/07,02:32:44,04,10,1, 11.9,1,1, 3.070, 10348.480, 419.044, 52777.061 23/04/07,02:32:44,05,10,1, 11.9,1,1, 3.070, 10348.482, 419.038, 52777.053 23/04/07,02:32:44,06,10,1, 11.9,1,1, 3.070, 10348.458, 419.053, 52777.048 23/04/07,02:32:44,07,10,1, 11.9,1,1, 3.070, 10348.468, 419.058, 52777.109 23/04/07,02:32:44,08,10,1, 11.9,1,1, 3.070, 10348.468, 419.044, 52777.148 23/04/07,02:32:44,09,10,1, 11.9,1,1, 3.070, 10348.453, 419.043, 52777.145 23/04/07,02:32:44,10,10,1, 11.9,1,1, 3.070, 10348.454, 419.061, 52777.169 23/04/07,02:32:44,11,10,1, 11.9,1,1, 3.070, 10348.449, 419.050, 52777.179 23/04/07,02:32:44,12,10,1, 11.9,1,1, 3.070, 10348.455, 419.026, 52777.158 23/04/07,02:32:44,13,10,1, 11.9,1,1, 3.070, 10348.463, 419.033, 52777.100 23/04/07,02:32:44,14,10,1, 11.9,1,1, 3.070, 10348.454, 419.019, 52777.037 23/04/07,02:32:44,15,10,1, 11.9,1,1, 3.070, 10348.465, 419.018, 52777.032 23/04/07,02:32:44,16,10,1, 11.9,1,1, 3.070, 10348.455, 419.021, 52777.058 23/04/07,02:32:44,17,10,1, 11.9,1,1, 3.070, 10348.454, 419.018, 52777.152 23/04/07,02:32:44,18,10,1, 11.9,1,1, 3.070, 10348.432, 419.023, 52777.158 23/04/07,02:32:44,19,10,1, 11.9,1,1, 3.070, 10348.420, 419.039, 52777.181 23/04/07,02:32:45,00,10,1, 11.8,1,1, 3.069, 10348.418, 419.039, 52777.181 23/04/07,02:32:45,01,10,1, 11.8,1,1, 3.069, 10348.426, 419.026, 52777.153 23/04/07,02:32:45,02,10,1, 11.8,1,1, 3.069, 10348.432, 419.029, 52777.092 23/04/07,02:32:45,03,10,1, 11.8,1,1, 3.069, 10348.448, 419.016, 52777.068 23/04/07,02:32:45,04,10,1, 11.8,1,1, 3.069, 10348.415, 419.025, 52777.032 23/04/07,02:32:45,05,10,1, 11.8,1,1, 3.069, 10348.440, 419.022, 52777.043 23/04/07,02:32:45,06,10,1, 11.8,1,1, 3.069, 10348.425, 419.015, 52777.085 23/04/07,02:32:45,07,10,1, 11.8,1,1, 3.069, 10348.430, 419.021, 52777.120 23/04/07,02:32:45,08,10,1, 11.8,1,1, 3.069, 10348.404, 419.024, 52777.157 23/04/07,02:32:45,09,10,1, 11.8,1,1, 3.069, 10348.424, 419.014, 52777.187 23/04/07,02:32:45,10,10,1, 11.8,1,1, 3.069, 10348.411, 419.021, 52777.110 23/04/07,02:32:45,11,10,1, 11.8,1,1, 3.069, 10348.395, 419.011, 52777.071 23/04/07,02:32:45,12,10,1, 11.8,1,1, 3.069, 10348.400, 419.019, 52777.043 23/04/07,02:32:45,13,10,1, 11.8,1,1, 3.069, 10348.399, 419.018, 52777.037 23/04/07,02:32:45,14,10,1, 11.8,1,1, 3.069, 10348.400, 419.024, 52777.037 23/04/07,02:32:45,15,10,1, 11.8,1,1, 3.069, 10348.396, 419.026, 52777.097 23/04/07,02:32:45,16,10,1, 11.8,1,1, 3.069, 10348.413, 419.038, 52777.148 23/04/07,02:32:45,17,10,1, 11.8,1,1, 3.069, 10348.407, 419.047, 52777.164 23/04/07,02:32:45,18,10,1, 11.8,1,1, 3.069, 10348.420, 419.029, 52777.153 23/04/07,02:32:45,19,10,1, 11.8,1,1, 3.069, 10348.399, 419.017, 52777.126 23/04/07,02:32:46,00,10,1, 11.9,1,1, 3.070, 10348.393, 419.017, 52777.126 23/04/07,02:32:46,01,10,1, 11.9,1,1, 3.070, 10348.381, 419.020, 52777.013 23/04/07,02:32:46,02,10,1, 11.9,1,1, 3.070, 10348.386, 419.027, 52777.023 23/04/07,02:32:46,03,10,1, 11.9,1,1, 3.070, 10348.393, 418.990, 52777.041 23/04/07,02:32:46,04,10,1, 11.9,1,1, 3.070, 10348.413, 419.019, 52777.101 23/04/07,02:32:46,05,10,1, 11.9,1,1, 3.070, 10348.383, 419.016, 52777.146 23/04/07,02:32:46,06,10,1, 11.9,1,1, 3.070, 10348.386, 419.030, 52777.179 23/04/07,02:32:46,07,10,1, 11.9,1,1, 3.070, 10348.394, 419.027, 52777.186 23/04/07,02:32:46,08,10,1, 11.9,1,1, 3.070, 10348.400, 419.043, 52777.151 23/04/07,02:32:46,09,10,1, 11.9,1,1, 3.070, 10348.392, 419.026, 52777.079 23/04/07,02:32:46,10,10,1, 11.9,1,1, 3.070, 10348.403, 419.002, 52777.042 23/04/07,02:32:46,11,10,1, 11.9,1,1, 3.070, 10348.402, 419.014, 52776.990 23/04/07,02:32:46,12,10,1, 11.9,1,1, 3.070, 10348.401, 419.018, 52777.014 23/04/07,02:32:46,13,10,1, 11.9,1,1, 3.070, 10348.379, 419.013, 52777.035 23/04/07,02:32:46,14,10,1, 11.9,1,1, 3.070, 10348.378, 419.012, 52777.079 23/04/07,02:32:46,15,10,1, 11.9,1,1, 3.070, 10348.382, 419.051, 52777.144 23/04/07,02:32:46,16,10,1, 11.9,1,1, 3.070, 10348.377, 419.037, 52777.172 23/04/07,02:32:46,17,10,1, 11.9,1,1, 3.070, 10348.408, 419.045, 52777.138 23/04/07,02:32:46,18,10,1, 11.9,1,1, 3.070, 10348.359, 419.018, 52777.137 23/04/07,02:32:46,19,10,1, 11.9,1,1, 3.070, 10348.398, 419.034, 52777.101 23/04/07,02:32:47,00,11,1, 11.9,1,1, 3.070, 10348.393, 419.034, 52777.101 23/04/07,02:32:47,01,11,1, 11.9,1,1, 3.070, 10348.386, 419.026, 52777.002 23/04/07,02:32:47,02,11,1, 11.9,1,1, 3.070, 10348.413, 419.017, 52776.993 23/04/07,02:32:47,03,11,1, 11.9,1,1, 3.070, 10348.399, 419.027, 52777.033 23/04/07,02:32:47,04,11,1, 11.9,1,1, 3.070, 10348.374, 419.024, 52777.122 23/04/07,02:32:47,05,11,1, 11.9,1,1, 3.070, 10348.364, 419.030, 52777.151 23/04/07,02:32:47,06,11,1, 11.9,1,1, 3.070, 10348.382, 419.035, 52777.155 23/04/07,02:32:47,07,11,1, 11.9,1,1, 3.070, 10348.361, 419.017, 52777.116 23/04/07,02:32:47,08,11,1, 11.9,1,1, 3.070, 10348.368, 419.039, 52777.047 23/04/07,02:32:47,09,11,1, 11.9,1,1, 3.070, 10348.381, 419.037, 52777.002 23/04/07,02:32:47,10,11,1, 11.9,1,1, 3.070, 10348.355, 419.033, 52777.005 23/04/07,02:32:47,11,11,1, 11.9,1,1, 3.070, 10348.334, 419.060, 52777.019 23/04/07,02:32:47,12,11,1, 11.9,1,1, 3.070, 10348.359, 419.037, 52777.097 23/04/07,02:32:47,13,11,1, 11.9,1,1, 3.070, 10348.369, 419.052, 52777.130 23/04/07,02:32:47,14,11,1, 11.9,1,1, 3.070, 10348.364, 419.011, 52777.152 23/04/07,02:32:47,15,11,1, 11.9,1,1, 3.070, 10348.345, 419.065, 52777.165 23/04/07,02:32:47,16,11,1, 11.9,1,1, 3.070, 10348.335, 419.038, 52777.115 23/04/07,02:32:47,17,11,1, 11.9,1,1, 3.070, 10348.338, 419.049, 52777.042 23/04/07,02:32:47,18,11,1, 11.9,1,1, 3.070, 10348.342, 419.046, 52777.031 23/04/07,02:32:47,19,11,1, 11.9,1,1, 3.070, 10348.334, 419.028, 52777.000 23/04/07,02:32:48,00,11,1, 11.9,1,1, 3.067, 10348.326, 419.028, 52777.000 23/04/07,02:32:48,01,11,1, 11.9,1,1, 3.067, 10348.349, 419.051, 52777.057 23/04/07,02:32:48,02,11,1, 11.9,1,1, 3.067, 10348.359, 419.031, 52777.086 23/04/07,02:32:48,03,11,1, 11.9,1,1, 3.067, 10348.318, 419.052, 52777.130 23/04/07,02:32:48,04,11,1, 11.9,1,1, 3.067, 10348.312, 419.058, 52777.144 23/04/07,02:32:48,05,11,1, 11.9,1,1, 3.067, 10348.305, 419.054, 52777.126 23/04/07,02:32:48,06,11,1, 11.9,1,1, 3.067, 10348.303, 419.039, 52777.062 23/04/07,02:32:48,07,11,1, 11.9,1,1, 3.067, 10348.314, 419.040, 52777.014 23/04/07,02:32:48,08,11,1, 11.9,1,1, 3.067, 10348.304, 419.067, 52776.998 23/04/07,02:32:48,09,11,1, 11.9,1,1, 3.067, 10348.347, 419.037, 52776.940 23/04/07,02:32:48,10,11,1, 11.9,1,1, 3.067, 10348.267, 419.058, 52777.060 23/04/07,02:32:48,11,11,1, 11.9,1,1, 3.067, 10348.272, 419.086, 52777.122 23/04/07,02:32:48,12,11,1, 11.9,1,1, 3.067, 10348.262, 419.044, 52777.137 23/04/07,02:32:48,13,11,1, 11.9,1,1, 3.067, 10348.283, 419.020, 52777.145 23/04/07,02:32:48,14,11,1, 11.9,1,1, 3.067, 10348.291, 419.080, 52777.178 23/04/07,02:32:48,15,11,1, 11.9,1,1, 3.067, 10348.273, 419.061, 52777.099 23/04/07,02:32:48,16,11,1, 11.9,1,1, 3.067, 10348.285, 419.045, 52777.071 23/04/07,02:32:48,17,11,1, 11.9,1,1, 3.067, 10348.263, 419.060, 52777.041 23/04/07,02:32:48,18,11,1, 11.9,1,1, 3.067, 10348.250, 419.066, 52777.036 23/04/07,02:32:48,19,11,1, 11.9,1,1, 3.067, 10348.253, 419.067, 52777.031 23/04/07,02:32:49,00,11,1, 11.8,1,1, 3.070, 10348.251, 419.067, 52777.031 23/04/07,02:32:49,01,11,1, 11.8,1,1, 3.070, 10348.235, 419.093, 52777.187 23/04/07,02:32:49,02,11,1, 11.8,1,1, 3.070, 10348.233, 419.097, 52777.184 23/04/07,02:32:49,03,11,1, 11.8,1,1, 3.070, 10348.223, 419.086, 52777.196 23/04/07,02:32:49,04,11,1, 11.8,1,1, 3.070, 10348.201, 419.069, 52777.194 23/04/07,02:32:49,05,11,1, 11.8,1,1, 3.070, 10348.217, 419.064, 52777.108 23/04/07,02:32:49,06,11,1, 11.8,1,1, 3.070, 10348.220, 419.061, 52777.082 23/04/07,02:32:49,07,11,1, 11.8,1,1, 3.070, 10348.218, 419.061, 52777.061 23/04/07,02:32:49,08,11,1, 11.8,1,1, 3.070, 10348.209, 419.081, 52777.109 23/04/07,02:32:49,09,11,1, 11.8,1,1, 3.070, 10348.204, 419.080, 52777.082 23/04/07,02:32:49,10,11,1, 11.8,1,1, 3.070, 10348.189, 419.091, 52777.173 23/04/07,02:32:49,11,11,1, 11.8,1,1, 3.070, 10348.177, 419.095, 52777.212 23/04/07,02:32:49,12,11,1, 11.8,1,1, 3.070, 10348.165, 419.086, 52777.236 23/04/07,02:32:49,13,11,1, 11.8,1,1, 3.070, 10348.160, 419.108, 52777.189 23/04/07,02:32:49,14,11,1, 11.8,1,1, 3.070, 10348.170, 419.082, 52777.161 23/04/07,02:32:49,15,11,1, 11.8,1,1, 3.070, 10348.176, 419.078, 52777.109 23/04/07,02:32:49,16,11,1, 11.8,1,1, 3.070, 10348.161, 419.079, 52777.073 23/04/07,02:32:49,17,11,1, 11.8,1,1, 3.070, 10348.155, 419.072, 52777.085 23/04/07,02:32:49,18,11,1, 11.8,1,1, 3.070, 10348.143, 419.086, 52777.138 23/04/07,02:32:49,19,11,1, 11.8,1,1, 3.070, 10348.125, 419.112, 52777.320 23/04/07,02:32:50,00,11,1, 11.9,1,1, 3.072, 10348.117, 419.112, 52777.320 23/04/07,02:32:50,01,11,1, 11.9,1,1, 3.072, 10348.135, 419.111, 52777.232 23/04/07,02:32:50,02,11,1, 11.9,1,1, 3.072, 10348.125, 419.092, 52777.227 23/04/07,02:32:50,03,11,1, 11.9,1,1, 3.072, 10348.086, 419.088, 52777.193 23/04/07,02:32:50,04,11,1, 11.9,1,1, 3.072, 10348.081, 419.098, 52777.184 23/04/07,02:32:50,05,11,1, 11.9,1,1, 3.072, 10348.090, 419.080, 52777.139 23/04/07,02:32:50,06,11,1, 11.9,1,1, 3.072, 10348.094, 419.091, 52777.110 23/04/07,02:32:50,07,11,1, 11.9,1,1, 3.072, 10348.071, 419.085, 52777.156 23/04/07,02:32:50,08,11,1, 11.9,1,1, 3.072, 10348.077, 419.096, 52777.184 23/04/07,02:32:50,09,11,1, 11.9,1,1, 3.072, 10348.065, 419.107, 52777.217 23/04/07,02:32:50,10,11,1, 11.9,1,1, 3.072, 10348.058, 419.091, 52777.266 23/04/07,02:32:50,11,11,1, 11.9,1,1, 3.072, 10348.046, 419.102, 52777.239 23/04/07,02:32:50,12,11,1, 11.9,1,1, 3.072, 10348.027, 419.088, 52777.235 23/04/07,02:32:50,13,11,1, 11.9,1,1, 3.072, 10348.020, 419.120, 52777.197 23/04/07,02:32:50,14,11,1, 11.9,1,1, 3.072, 10348.059, 419.114, 52777.176 23/04/07,02:32:50,15,11,1, 11.9,1,1, 3.072, 10348.030, 419.093, 52777.166 23/04/07,02:32:50,16,11,1, 11.9,1,1, 3.072, 10348.015, 419.094, 52777.166 23/04/07,02:32:50,17,11,1, 11.9,1,1, 3.072, 10348.019, 419.133, 52777.232 23/04/07,02:32:50,18,11,1, 11.9,1,1, 3.072, 10347.980, 419.090, 52777.288 23/04/07,02:32:50,19,11,1, 11.9,1,1, 3.072, 10347.986, 419.120, 52777.295 23/04/07,02:32:51,00,11,1, 11.9,1,1, 3.070, 10347.984, 419.120, 52777.295 23/04/07,02:32:51,01,11,1, 11.9,1,1, 3.070, 10347.973, 419.147, 52777.306 23/04/07,02:32:51,02,11,1, 11.9,1,1, 3.070, 10347.947, 419.107, 52777.236 23/04/07,02:32:51,03,11,1, 11.9,1,1, 3.070, 10347.972, 419.119, 52777.221 23/04/07,02:32:51,04,11,1, 11.9,1,1, 3.070, 10347.935, 419.119, 52777.178 23/04/07,02:32:51,05,11,1, 11.9,1,1, 3.070, 10347.969, 419.116, 52777.187 23/04/07,02:32:51,06,11,1, 11.9,1,1, 3.070, 10347.934, 419.117, 52777.220 23/04/07,02:32:51,07,11,1, 11.9,1,1, 3.070, 10347.954, 419.111, 52777.282 23/04/07,02:32:51,08,11,1, 11.9,1,1, 3.070, 10347.929, 419.119, 52777.343 23/04/07,02:32:51,09,11,1, 11.9,1,1, 3.070, 10347.941, 419.121, 52777.340 23/04/07,02:32:51,10,11,1, 11.9,1,1, 3.070, 10347.907, 419.119, 52777.316 23/04/07,02:32:51,11,11,1, 11.9,1,1, 3.070, 10347.886, 419.129, 52777.118 23/04/07,02:32:51,12,11,1, 11.9,1,1, 3.070, 10347.882, 419.115, 52777.172 23/04/07,02:32:51,13,11,1, 11.9,1,1, 3.070, 10347.891, 419.078, 52777.123 23/04/07,02:32:51,14,11,1, 11.9,1,1, 3.070, 10347.865, 419.130, 52777.220 23/04/07,02:32:51,15,11,1, 11.9,1,1, 3.070, 10347.873, 419.139, 52777.348 23/04/07,02:32:51,16,11,1, 11.9,1,1, 3.070, 10347.878, 419.140, 52777.238 23/04/07,02:32:51,17,11,1, 11.9,1,1, 3.070, 10347.869, 419.125, 52777.318 23/04/07,02:32:51,18,11,1, 11.9,1,1, 3.070, 10347.871, 419.143, 52777.372 23/04/07,02:32:51,19,11,1, 11.9,1,1, 3.070, 10347.878, 419.141, 52777.321 23/04/07,02:32:52,00,11,1, 12.0,1,1, 3.074, 10347.875, 419.141, 52777.321 23/04/07,02:32:52,01,11,1, 12.0,1,1, 3.074, 10347.852, 419.131, 52777.293 23/04/07,02:32:52,02,11,1, 12.0,1,1, 3.074, 10347.857, 419.135, 52777.221 23/04/07,02:32:52,03,11,1, 12.0,1,1, 3.074, 10347.817, 419.136, 52777.233 23/04/07,02:32:52,04,11,1, 12.0,1,1, 3.074, 10347.836, 419.160, 52777.280 23/04/07,02:32:52,05,11,1, 12.0,1,1, 3.074, 10347.830, 419.137, 52777.354 23/04/07,02:32:52,06,11,1, 12.0,1,1, 3.074, 10347.792, 419.166, 52777.355 23/04/07,02:32:52,07,11,1, 12.0,1,1, 3.074, 10347.816, 419.142, 52777.391 23/04/07,02:32:52,08,11,1, 12.0,1,1, 3.074, 10347.808, 419.171, 52777.410 23/04/07,02:32:52,09,11,1, 12.0,1,1, 3.074, 10347.783, 419.158, 52777.370 23/04/07,02:32:52,10,11,1, 12.0,1,1, 3.074, 10347.817, 419.159, 52777.343 23/04/07,02:32:52,11,11,1, 12.0,1,1, 3.074, 10347.811, 419.162, 52777.294 23/04/07,02:32:52,12,11,1, 12.0,1,1, 3.074, 10347.784, 419.142, 52777.324 23/04/07,02:32:52,13,11,1, 12.0,1,1, 3.074, 10347.792, 419.157, 52777.342 23/04/07,02:32:52,14,11,1, 12.0,1,1, 3.074, 10347.778, 419.172, 52777.410 23/04/07,02:32:52,15,11,1, 12.0,1,1, 3.074, 10347.789, 419.186, 52777.440 23/04/07,02:32:52,16,11,1, 12.0,1,1, 3.074, 10347.784, 419.181, 52777.463 23/04/07,02:32:52,17,11,1, 12.0,1,1, 3.074, 10347.770, 419.211, 52777.479 23/04/07,02:32:52,18,11,1, 12.0,1,1, 3.074, 10347.770, 419.197, 52777.432 23/04/07,02:32:52,19,11,1, 12.0,1,1, 3.074, 10347.784, 419.201, 52777.394 23/04/07,02:32:53,00,11,1, 11.8,1,1, 3.070, 10347.784, 419.201, 52777.394 23/04/07,02:32:53,01,11,1, 11.8,1,1, 3.070, 10347.752, 419.206, 52777.388 23/04/07,02:32:53,02,11,1, 11.8,1,1, 3.070, 10347.778, 419.176, 52777.372 23/04/07,02:32:53,03,11,1, 11.8,1,1, 3.070, 10347.781, 419.184, 52777.423 23/04/07,02:32:53,04,11,1, 11.8,1,1, 3.070, 10347.748, 419.170, 52777.513 23/04/07,02:32:53,05,11,1, 11.8,1,1, 3.070, 10347.758, 419.225, 52777.536 23/04/07,02:32:53,06,11,1, 11.8,1,1, 3.070, 10347.734, 419.226, 52777.538 23/04/07,02:32:53,07,11,1, 11.8,1,1, 3.070, 10347.723, 419.253, 52777.507 23/04/07,02:32:53,08,11,1, 11.8,1,1, 3.070, 10347.736, 419.226, 52777.452 23/04/07,02:32:53,09,11,1, 11.8,1,1, 3.070, 10347.740, 419.239, 52777.405 23/04/07,02:32:53,10,11,1, 11.8,1,1, 3.070, 10347.753, 419.226, 52777.417 23/04/07,02:32:53,11,11,1, 11.8,1,1, 3.070, 10347.750, 419.233, 52777.428 23/04/07,02:32:53,12,11,1, 11.8,1,1, 3.070, 10347.757, 419.234, 52777.477 23/04/07,02:32:53,13,11,1, 11.8,1,1, 3.070, 10347.748, 419.240, 52777.512 23/04/07,02:32:53,14,11,1, 11.8,1,1, 3.070, 10347.730, 419.230, 52777.579 23/04/07,02:32:53,15,11,1, 11.8,1,1, 3.070, 10347.726, 419.238, 52777.556 23/04/07,02:32:53,16,11,1, 11.8,1,1, 3.070, 10347.722, 419.258, 52777.512 23/04/07,02:32:53,17,11,1, 11.8,1,1, 3.070, 10347.716, 419.255, 52777.459 23/04/07,02:32:53,18,11,1, 11.8,1,1, 3.070, 10347.711, 419.233, 52777.453 23/04/07,02:32:53,19,11,1, 11.8,1,1, 3.070, 10347.746, 419.244, 52777.424 23/04/07,02:32:54,00,10,1, 11.9,1,1, 3.069, 10347.742, 419.244, 52777.424 23/04/07,02:32:54,01,10,1, 11.9,1,1, 3.069, 10347.710, 419.238, 52777.504 23/04/07,02:32:54,02,10,1, 11.9,1,1, 3.069, 10347.742, 419.264, 52777.568 23/04/07,02:32:54,03,10,1, 11.9,1,1, 3.069, 10347.702, 419.267, 52777.580 23/04/07,02:32:54,04,10,1, 11.9,1,1, 3.069, 10347.694, 419.259, 52777.589 23/04/07,02:32:54,05,10,1, 11.9,1,1, 3.069, 10347.703, 419.287, 52777.582 23/04/07,02:32:54,06,10,1, 11.9,1,1, 3.069, 10347.705, 419.275, 52777.488 23/04/07,02:32:54,07,10,1, 11.9,1,1, 3.069, 10347.726, 419.287, 52777.469 23/04/07,02:32:54,08,10,1, 11.9,1,1, 3.069, 10347.701, 419.276, 52777.461 23/04/07,02:32:54,09,10,1, 11.9,1,1, 3.069, 10347.675, 419.289, 52777.462 23/04/07,02:32:54,10,10,1, 11.9,1,1, 3.069, 10347.724, 419.288, 52777.503 23/04/07,02:32:54,11,10,1, 11.9,1,1, 3.069, 10347.711, 419.293, 52777.548 23/04/07,02:32:54,12,10,1, 11.9,1,1, 3.069, 10347.705, 419.309, 52777.643 23/04/07,02:32:54,13,10,1, 11.9,1,1, 3.069, 10347.717, 419.297, 52777.660 23/04/07,02:32:54,14,10,1, 11.9,1,1, 3.069, 10347.695, 419.290, 52777.603 23/04/07,02:32:54,15,10,1, 11.9,1,1, 3.069, 10347.668, 419.312, 52777.553 23/04/07,02:32:54,16,10,1, 11.9,1,1, 3.069, 10347.730, 419.316, 52777.529 23/04/07,02:32:54,17,10,1, 11.9,1,1, 3.069, 10347.703, 419.316, 52777.475 23/04/07,02:32:54,18,10,1, 11.9,1,1, 3.069, 10347.713, 419.325, 52777.505 23/04/07,02:32:54,19,10,1, 11.9,1,1, 3.069, 10347.702, 419.336, 52777.525 23/04/07,02:32:55,00,10,1, 11.9,1,1, 3.071, 10347.700, 419.336, 52777.525 23/04/07,02:32:55,01,10,1, 11.9,1,1, 3.071, 10347.694, 419.344, 52777.680 23/04/07,02:32:55,02,10,1, 11.9,1,1, 3.071, 10347.715, 419.362, 52777.667 23/04/07,02:32:55,03,10,1, 11.9,1,1, 3.071, 10347.698, 419.363, 52777.660 23/04/07,02:32:55,04,10,1, 11.9,1,1, 3.071, 10347.671, 419.349, 52777.618 23/04/07,02:32:55,05,10,1, 11.9,1,1, 3.071, 10347.690, 419.351, 52777.557 23/04/07,02:32:55,06,10,1, 11.9,1,1, 3.071, 10347.722, 419.350, 52777.544 23/04/07,02:32:55,07,10,1, 11.9,1,1, 3.071, 10347.679, 419.345, 52777.518 23/04/07,02:32:55,08,10,1, 11.9,1,1, 3.071, 10347.680, 419.360, 52777.564 23/04/07,02:32:55,09,10,1, 11.9,1,1, 3.071, 10347.681, 419.345, 52777.622 23/04/07,02:32:55,10,10,1, 11.9,1,1, 3.071, 10347.689, 419.375, 52777.696 23/04/07,02:32:55,11,10,1, 11.9,1,1, 3.071, 10347.680, 419.377, 52777.707 23/04/07,02:32:55,12,10,1, 11.9,1,1, 3.071, 10347.693, 419.392, 52777.677 23/04/07,02:32:55,13,10,1, 11.9,1,1, 3.071, 10347.694, 419.378, 52777.624 23/04/07,02:32:55,14,10,1, 11.9,1,1, 3.071, 10347.702, 419.389, 52777.614 23/04/07,02:32:55,15,10,1, 11.9,1,1, 3.071, 10347.685, 419.383, 52777.568 23/04/07,02:32:55,16,10,1, 11.9,1,1, 3.071, 10347.690, 419.401, 52777.561 23/04/07,02:32:55,17,10,1, 11.9,1,1, 3.071, 10347.706, 419.393, 52777.599 23/04/07,02:32:55,18,10,1, 11.9,1,1, 3.071, 10347.710, 419.408, 52777.669 23/04/07,02:32:55,19,10,1, 11.9,1,1, 3.071, 10347.712, 419.399, 52777.656 23/04/07,02:32:56,00,10,1, 11.9,1,1, 3.072, 10347.708, 419.399, 52777.656 23/04/07,02:32:56,01,10,1, 11.9,1,1, 3.072, 10347.691, 419.416, 52777.705 23/04/07,02:32:56,02,10,1, 11.9,1,1, 3.072, 10347.687, 419.434, 52777.687 23/04/07,02:32:56,03,10,1, 11.9,1,1, 3.072, 10347.690, 419.396, 52777.650 23/04/07,02:32:56,04,10,1, 11.9,1,1, 3.072, 10347.692, 419.414, 52777.630 23/04/07,02:32:56,05,10,1, 11.9,1,1, 3.072, 10347.710, 419.417, 52777.642 23/04/07,02:32:56,06,10,1, 11.9,1,1, 3.072, 10347.687, 419.440, 52777.602 23/04/07,02:32:56,07,10,1, 11.9,1,1, 3.072, 10347.703, 419.425, 52777.674 23/04/07,02:32:56,08,10,1, 11.9,1,1, 3.072, 10347.704, 419.451, 52777.739 23/04/07,02:32:56,09,10,1, 11.9,1,1, 3.072, 10347.680, 419.468, 52777.734 23/04/07,02:32:56,10,10,1, 11.9,1,1, 3.072, 10347.660, 419.453, 52777.774 23/04/07,02:32:56,11,10,1, 11.9,1,1, 3.072, 10347.668, 419.456, 52777.695 23/04/07,02:32:56,12,10,1, 11.9,1,1, 3.072, 10347.654, 419.467, 52777.646 23/04/07,02:32:56,13,10,1, 11.9,1,1, 3.072, 10347.670, 419.453, 52777.628 23/04/07,02:32:56,14,10,1, 11.9,1,1, 3.072, 10347.669, 419.453, 52777.604 23/04/07,02:32:56,15,10,1, 11.9,1,1, 3.072, 10347.673, 419.470, 52777.648 23/04/07,02:32:56,16,10,1, 11.9,1,1, 3.072, 10347.693, 419.480, 52777.700 23/04/07,02:32:56,17,10,1, 11.9,1,1, 3.072, 10347.691, 419.467, 52777.710 23/04/07,02:32:56,18,10,1, 11.9,1,1, 3.072, 10347.666, 419.493, 52777.758 23/04/07,02:32:56,19,10,1, 11.9,1,1, 3.072, 10347.661, 419.485, 52777.766 23/04/07,02:32:57,00,10,1, 11.9,1,1, 3.072, 10347.658, 419.485, 52777.766 23/04/07,02:32:57,01,10,1, 11.9,1,1, 3.072, 10347.657, 419.509, 52777.721 23/04/07,02:32:57,02,10,1, 11.9,1,1, 3.072, 10347.677, 419.466, 52777.692 23/04/07,02:32:57,03,10,1, 11.9,1,1, 3.072, 10347.665, 419.462, 52777.601 23/04/07,02:32:57,04,10,1, 11.9,1,1, 3.072, 10347.654, 419.476, 52777.666 23/04/07,02:32:57,05,10,1, 11.9,1,1, 3.072, 10347.698, 419.480, 52777.720 23/04/07,02:32:57,06,10,1, 11.9,1,1, 3.072, 10347.680, 419.484, 52777.776 23/04/07,02:32:57,07,10,1, 11.9,1,1, 3.072, 10347.676, 419.494, 52777.816 23/04/07,02:32:57,08,10,1, 11.9,1,1, 3.072, 10347.655, 419.505, 52777.823 23/04/07,02:32:57,09,10,1, 11.9,1,1, 3.072, 10347.671, 419.501, 52777.800 23/04/07,02:32:57,10,10,1, 11.9,1,1, 3.072, 10347.652, 419.479, 52777.751 23/04/07,02:32:57,11,10,1, 11.9,1,1, 3.072, 10347.660, 419.467, 52777.682 23/04/07,02:32:57,12,10,1, 11.9,1,1, 3.072, 10347.672, 419.485, 52777.688 23/04/07,02:32:57,13,10,1, 11.9,1,1, 3.072, 10347.658, 419.484, 52777.701 23/04/07,02:32:57,14,10,1, 11.9,1,1, 3.072, 10347.662, 419.482, 52777.717 23/04/07,02:32:57,15,10,1, 11.9,1,1, 3.072, 10347.653, 419.500, 52777.784 23/04/07,02:32:57,16,10,1, 11.9,1,1, 3.072, 10347.643, 419.512, 52777.830 23/04/07,02:32:57,17,10,1, 11.9,1,1, 3.072, 10347.641, 419.488, 52777.827 23/04/07,02:32:57,18,10,1, 11.9,1,1, 3.072, 10347.656, 419.492, 52777.823 23/04/07,02:32:57,19,10,1, 11.9,1,1, 3.072, 10347.650, 419.498, 52777.742 23/04/07,02:32:58,00,10,1, 11.8,1,1, 3.071, 10347.650, 419.498, 52777.742 23/04/07,02:32:58,01,10,1, 11.8,1,1, 3.071, 10347.680, 419.478, 52777.672 23/04/07,02:32:58,02,10,1, 11.8,1,1, 3.071, 10347.679, 419.489, 52777.655 23/04/07,02:32:58,03,10,1, 11.8,1,1, 3.071, 10347.663, 419.487, 52777.720 23/04/07,02:32:58,04,10,1, 11.8,1,1, 3.071, 10347.684, 419.503, 52777.776 23/04/07,02:32:58,05,10,1, 11.8,1,1, 3.071, 10347.645, 419.511, 52777.859 23/04/07,02:32:58,06,10,1, 11.8,1,1, 3.071, 10347.673, 419.503, 52777.852 23/04/07,02:32:58,07,10,1, 11.8,1,1, 3.071, 10347.665, 419.503, 52777.826 23/04/07,02:32:58,08,10,1, 11.8,1,1, 3.071, 10347.661, 419.483, 52777.801 23/04/07,02:32:58,09,10,1, 11.8,1,1, 3.071, 10347.650, 419.489, 52777.716 23/04/07,02:32:58,10,10,1, 11.8,1,1, 3.071, 10347.677, 419.484, 52777.668 23/04/07,02:32:58,11,10,1, 11.8,1,1, 3.071, 10347.658, 419.514, 52777.683 23/04/07,02:32:58,12,10,1, 11.8,1,1, 3.071, 10347.674, 419.521, 52777.744 23/04/07,02:32:58,13,10,1, 11.8,1,1, 3.071, 10347.670, 419.509, 52777.792 23/04/07,02:32:58,14,10,1, 11.8,1,1, 3.071, 10347.641, 419.535, 52777.856 23/04/07,02:32:58,15,10,1, 11.8,1,1, 3.071, 10347.656, 419.498, 52777.856 23/04/07,02:32:58,16,10,1, 11.8,1,1, 3.071, 10347.656, 419.531, 52777.871 23/04/07,02:32:58,17,10,1, 11.8,1,1, 3.071, 10347.660, 419.530, 52777.797 23/04/07,02:32:58,18,10,1, 11.8,1,1, 3.071, 10347.658, 419.511, 52777.749 23/04/07,02:32:58,19,10,1, 11.8,1,1, 3.071, 10347.672, 419.514, 52777.684 23/04/07,02:32:59,00,10,1, 11.9,1,1, 3.073, 10347.667, 419.514, 52777.684 23/04/07,02:32:59,01,10,1, 11.9,1,1, 3.073, 10347.659, 419.525, 52777.693 23/04/07,02:32:59,02,10,1, 11.9,1,1, 3.073, 10347.661, 419.522, 52777.790 23/04/07,02:32:59,03,10,1, 11.9,1,1, 3.073, 10347.686, 419.535, 52777.808 23/04/07,02:32:59,04,10,1, 11.9,1,1, 3.073, 10347.653, 419.570, 52777.857 23/04/07,02:32:59,05,10,1, 11.9,1,1, 3.073, 10347.667, 419.569, 52777.841 23/04/07,02:32:59,06,10,1, 11.9,1,1, 3.073, 10347.683, 419.545, 52777.783 23/04/07,02:32:59,07,10,1, 11.9,1,1, 3.073, 10347.647, 419.530, 52777.734 23/04/07,02:32:59,08,10,1, 11.9,1,1, 3.073, 10347.692, 419.557, 52777.695 23/04/07,02:32:59,09,10,1, 11.9,1,1, 3.073, 10347.660, 419.524, 52777.697 23/04/07,02:32:59,10,10,1, 11.9,1,1, 3.073, 10347.665, 419.524, 52777.754 23/04/07,02:32:59,11,10,1, 11.9,1,1, 3.073, 10347.673, 419.542, 52777.798 23/04/07,02:32:59,12,10,1, 11.9,1,1, 3.073, 10347.687, 419.520, 52777.851 23/04/07,02:32:59,13,10,1, 11.9,1,1, 3.073, 10347.680, 419.527, 52777.869 23/04/07,02:32:59,14,10,1, 11.9,1,1, 3.073, 10347.655, 419.560, 52777.818 23/04/07,02:32:59,15,10,1, 11.9,1,1, 3.073, 10347.665, 419.526, 52777.765 23/04/07,02:32:59,16,10,1, 11.9,1,1, 3.073, 10347.685, 419.541, 52777.697 23/04/07,02:32:59,17,10,1, 11.9,1,1, 3.073, 10347.660, 419.528, 52777.641 23/04/07,02:32:59,18,10,1, 11.9,1,1, 3.073, 10347.674, 419.530, 52777.649 23/04/07,02:32:59,19,10,1, 11.9,1,1, 3.073, 10347.666, 419.551, 52777.679 23/04/07,02:33:00,00,11,1, 11.9,1,1, 3.074, 10347.658, 419.551, 52777.679 23/04/07,02:33:00,01,11,1, 11.9,1,1, 3.074, 10347.684, 419.543, 52777.806 23/04/07,02:33:00,02,11,1, 11.9,1,1, 3.074, 10347.693, 419.565, 52777.842 23/04/07,02:33:00,03,11,1, 11.9,1,1, 3.074, 10347.708, 419.532, 52777.793 23/04/07,02:33:00,04,11,1, 11.9,1,1, 3.074, 10347.705, 419.543, 52777.732 23/04/07,02:33:00,05,11,1, 11.9,1,1, 3.074, 10347.718, 419.546, 52777.702 23/04/07,02:33:00,06,11,1, 11.9,1,1, 3.074, 10347.695, 419.531, 52777.665 23/04/07,02:33:00,07,11,1, 11.9,1,1, 3.074, 10347.716, 419.541, 52777.661 23/04/07,02:33:00,08,11,1, 11.9,1,1, 3.074, 10347.718, 419.530, 52777.729 23/04/07,02:33:00,09,11,1, 11.9,1,1, 3.074, 10347.702, 419.529, 52777.800 23/04/07,02:33:00,10,11,1, 11.9,1,1, 3.074, 10347.717, 419.540, 52777.809 23/04/07,02:33:00,11,11,1, 11.9,1,1, 3.074, 10347.714, 419.517, 52777.868 23/04/07,02:33:00,12,11,1, 11.9,1,1, 3.074, 10347.702, 419.548, 52777.839 23/04/07,02:33:00,13,11,1, 11.9,1,1, 3.074, 10347.714, 419.535, 52777.753 23/04/07,02:33:00,14,11,1, 11.9,1,1, 3.074, 10347.714, 419.545, 52777.699 23/04/07,02:33:00,15,11,1, 11.9,1,1, 3.074, 10347.698, 419.526, 52777.671 23/04/07,02:33:00,16,11,1, 11.9,1,1, 3.074, 10347.738, 419.514, 52777.723 23/04/07,02:33:00,17,11,1, 11.9,1,1, 3.074, 10347.738, 419.526, 52777.729 23/04/07,02:33:00,18,11,1, 11.9,1,1, 3.074, 10347.731, 419.541, 52777.783 23/04/07,02:33:00,19,11,1, 11.9,1,1, 3.074, 10347.717, 419.516, 52777.832 23/04/07,02:33:01,00,11,1, 11.9,1,1, 3.074, 10347.717, 419.516, 52777.832 23/04/07,02:33:01,01,11,1, 11.9,1,1, 3.074, 10347.726, 419.513, 52777.818 23/04/07,02:33:01,02,11,1, 11.9,1,1, 3.074, 10347.737, 419.520, 52777.746 23/04/07,02:33:01,03,11,1, 11.9,1,1, 3.074, 10347.738, 419.511, 52777.719 23/04/07,02:33:01,04,11,1, 11.9,1,1, 3.074, 10347.755, 419.513, 52777.695 23/04/07,02:33:01,05,11,1, 11.9,1,1, 3.074, 10347.756, 419.493, 52777.683 23/04/07,02:33:01,06,11,1, 11.9,1,1, 3.074, 10347.729, 419.517, 52777.722 23/04/07,02:33:01,07,11,1, 11.9,1,1, 3.074, 10347.758, 419.501, 52777.746 23/04/07,02:33:01,08,11,1, 11.9,1,1, 3.074, 10347.741, 419.500, 52777.791 23/04/07,02:33:01,09,11,1, 11.9,1,1, 3.074, 10347.751, 419.498, 52777.802 23/04/07,02:33:01,10,11,1, 11.9,1,1, 3.074, 10347.744, 419.490, 52777.801 23/04/07,02:33:01,11,11,1, 11.9,1,1, 3.074, 10347.747, 419.485, 52777.771 23/04/07,02:33:01,12,11,1, 11.9,1,1, 3.074, 10347.754, 419.480, 52777.719 23/04/07,02:33:01,13,11,1, 11.9,1,1, 3.074, 10347.755, 419.461, 52777.682 23/04/07,02:33:01,14,11,1, 11.9,1,1, 3.074, 10347.760, 419.468, 52777.671 23/04/07,02:33:01,15,11,1, 11.9,1,1, 3.074, 10347.747, 419.452, 52777.683 23/04/07,02:33:01,16,11,1, 11.9,1,1, 3.074, 10347.750, 419.454, 52777.761 23/04/07,02:33:01,17,11,1, 11.9,1,1, 3.074, 10347.776, 419.484, 52777.798 23/04/07,02:33:01,18,11,1, 11.9,1,1, 3.074, 10347.776, 419.487, 52777.847 23/04/07,02:33:01,19,11,1, 11.9,1,1, 3.074, 10347.773, 419.493, 52777.833 23/04/07,02:33:02,00,11,1, 11.9,1,1, 3.072, 10347.767, 419.493, 52777.833 23/04/07,02:33:02,01,11,1, 11.9,1,1, 3.072, 10347.781, 419.463, 52777.708 23/04/07,02:33:02,02,11,1, 11.9,1,1, 3.072, 10347.771, 419.445, 52777.656 23/04/07,02:33:02,03,11,1, 11.9,1,1, 3.072, 10347.775, 419.458, 52777.664 23/04/07,02:33:02,04,11,1, 11.9,1,1, 3.072, 10347.775, 419.449, 52777.680 23/04/07,02:33:02,05,11,1, 11.9,1,1, 3.072, 10347.773, 419.487, 52777.749 23/04/07,02:33:02,06,11,1, 11.9,1,1, 3.072, 10347.763, 419.473, 52777.780 23/04/07,02:33:02,07,11,1, 11.9,1,1, 3.072, 10347.776, 419.484, 52777.854 23/04/07,02:33:02,08,11,1, 11.9,1,1, 3.072, 10347.772, 419.477, 52777.790 23/04/07,02:33:02,09,11,1, 11.9,1,1, 3.072, 10347.768, 419.448, 52777.750 23/04/07,02:33:02,10,11,1, 11.9,1,1, 3.072, 10347.776, 419.433, 52777.703 23/04/07,02:33:02,11,11,1, 11.9,1,1, 3.072, 10347.778, 419.450, 52777.679 23/04/07,02:33:02,12,11,1, 11.9,1,1, 3.072, 10347.771, 419.425, 52777.701 23/04/07,02:33:02,13,11,1, 11.9,1,1, 3.072, 10347.782, 419.437, 52777.714 23/04/07,02:33:02,14,11,1, 11.9,1,1, 3.072, 10347.781, 419.465, 52777.769 23/04/07,02:33:02,15,11,1, 11.9,1,1, 3.072, 10347.777, 419.426, 52777.806 23/04/07,02:33:02,16,11,1, 11.9,1,1, 3.072, 10347.747, 419.437, 52777.795 23/04/07,02:33:02,17,11,1, 11.9,1,1, 3.072, 10347.774, 419.421, 52777.811 23/04/07,02:33:02,18,11,1, 11.9,1,1, 3.072, 10347.759, 419.427, 52777.747 23/04/07,02:33:02,19,11,1, 11.9,1,1, 3.072, 10347.778, 419.399, 52777.668 23/04/07,02:33:03,00,11,1, 11.9,1,1, 3.068, 10347.775, 419.399, 52777.668 23/04/07,02:33:03,01,11,1, 11.9,1,1, 3.068, 10347.777, 419.393, 52777.656 23/04/07,02:33:03,02,11,1, 11.9,1,1, 3.068, 10347.791, 419.390, 52777.666 23/04/07,02:33:03,03,11,1, 11.9,1,1, 3.068, 10347.765, 419.410, 52777.770 23/04/07,02:33:03,04,11,1, 11.9,1,1, 3.068, 10347.762, 419.394, 52777.815 23/04/07,02:33:03,05,11,1, 11.9,1,1, 3.068, 10347.750, 419.426, 52777.812 23/04/07,02:33:03,06,11,1, 11.9,1,1, 3.068, 10347.764, 419.441, 52777.817 23/04/07,02:33:03,07,11,1, 11.9,1,1, 3.068, 10347.764, 419.404, 52777.774 23/04/07,02:33:03,08,11,1, 11.9,1,1, 3.068, 10347.763, 419.394, 52777.709 23/04/07,02:33:03,09,11,1, 11.9,1,1, 3.068, 10347.757, 419.395, 52777.824 23/04/07,02:33:03,10,11,1, 11.9,1,1, 3.068, 10347.746, 419.418, 52777.671 23/04/07,02:33:03,11,11,1, 11.9,1,1, 3.068, 10347.752, 419.421, 52777.724 23/04/07,02:33:03,12,11,1, 11.9,1,1, 3.068, 10347.767, 419.432, 52777.735 23/04/07,02:33:03,13,11,1, 11.9,1,1, 3.068, 10347.753, 419.437, 52777.814 23/04/07,02:33:03,14,11,1, 11.9,1,1, 3.068, 10347.785, 419.429, 52777.806 23/04/07,02:33:03,15,11,1, 11.9,1,1, 3.068, 10347.756, 419.431, 52777.823 23/04/07,02:33:03,16,11,1, 11.9,1,1, 3.068, 10347.773, 419.438, 52777.772 23/04/07,02:33:03,17,11,1, 11.9,1,1, 3.068, 10347.752, 419.433, 52777.707 23/04/07,02:33:03,18,11,1, 11.9,1,1, 3.068, 10347.786, 419.420, 52777.661 23/04/07,02:33:03,19,11,1, 11.9,1,1, 3.068, 10347.750, 419.432, 52777.693 23/04/07,02:33:04,00,11,1, 11.9,1,1, 3.072, 10347.742, 419.432, 52777.693 23/04/07,02:33:04,01,11,1, 11.9,1,1, 3.072, 10347.763, 419.447, 52777.735 23/04/07,02:33:04,02,11,1, 11.9,1,1, 3.072, 10347.755, 419.448, 52777.824 23/04/07,02:33:04,03,11,1, 11.9,1,1, 3.072, 10347.775, 419.450, 52777.824 23/04/07,02:33:04,04,11,1, 11.9,1,1, 3.072, 10347.758, 419.422, 52777.800 23/04/07,02:33:04,05,11,1, 11.9,1,1, 3.072, 10347.754, 419.433, 52777.744 23/04/07,02:33:04,06,11,1, 11.9,1,1, 3.072, 10347.764, 419.412, 52777.689 23/04/07,02:33:04,07,11,1, 11.9,1,1, 3.072, 10347.761, 419.413, 52777.649 23/04/07,02:33:04,08,11,1, 11.9,1,1, 3.072, 10347.768, 419.443, 52777.687 23/04/07,02:33:04,09,11,1, 11.9,1,1, 3.072, 10347.740, 419.464, 52777.727 23/04/07,02:33:04,10,11,1, 11.9,1,1, 3.072, 10347.747, 419.469, 52777.763 23/04/07,02:33:04,11,11,1, 11.9,1,1, 3.072, 10347.770, 419.481, 52777.821 23/04/07,02:33:04,12,11,1, 11.9,1,1, 3.072, 10347.740, 419.484, 52777.823 23/04/07,02:33:04,13,11,1, 11.9,1,1, 3.072, 10347.755, 419.471, 52777.780 23/04/07,02:33:04,14,11,1, 11.9,1,1, 3.072, 10347.740, 419.470, 52777.738 23/04/07,02:33:04,15,11,1, 11.9,1,1, 3.072, 10347.770, 419.487, 52777.661 23/04/07,02:33:04,16,11,1, 11.9,1,1, 3.072, 10347.763, 419.446, 52777.660 23/04/07,02:33:04,17,11,1, 11.9,1,1, 3.072, 10347.749, 419.464, 52777.670 23/04/07,02:33:04,18,11,1, 11.9,1,1, 3.072, 10347.750, 419.457, 52777.729 23/04/07,02:33:04,19,11,1, 11.9,1,1, 3.072, 10347.749, 419.466, 52777.779 23/04/07,02:33:05,00,11,1, 11.9,1,1, 3.073, 10347.742, 419.466, 52777.779 23/04/07,02:33:05,01,11,1, 11.9,1,1, 3.073, 10347.736, 419.495, 52777.839 23/04/07,02:33:05,02,11,1, 11.9,1,1, 3.073, 10347.727, 419.503, 52777.793 23/04/07,02:33:05,03,11,1, 11.9,1,1, 3.073, 10347.690, 419.500, 52777.611 23/04/07,02:33:05,04,11,1, 11.9,1,1, 3.073, 10347.761, 419.486, 52777.667 23/04/07,02:33:05,05,11,1, 11.9,1,1, 3.073, 10347.771, 419.479, 52777.573 23/04/07,02:33:05,06,11,1, 11.9,1,1, 3.073, 10347.743, 419.480, 52777.630 23/04/07,02:33:05,07,11,1, 11.9,1,1, 3.073, 10347.729, 419.506, 52777.684 23/04/07,02:33:05,08,11,1, 11.9,1,1, 3.073, 10347.707, 419.515, 52777.743 23/04/07,02:33:05,09,11,1, 11.9,1,1, 3.073, 10347.710, 419.514, 52777.802 23/04/07,02:33:05,10,11,1, 11.9,1,1, 3.073, 10347.695, 419.516, 52777.782 23/04/07,02:33:05,11,11,1, 11.9,1,1, 3.073, 10347.697, 419.510, 52777.750 23/04/07,02:33:05,12,11,1, 11.9,1,1, 3.073, 10347.706, 419.510, 52777.690 23/04/07,02:33:05,13,11,1, 11.9,1,1, 3.073, 10347.689, 419.520, 52777.667 23/04/07,02:33:05,14,11,1, 11.9,1,1, 3.073, 10347.716, 419.508, 52777.636 23/04/07,02:33:05,15,11,1, 11.9,1,1, 3.073, 10347.706, 419.534, 52777.639 23/04/07,02:33:05,16,11,1, 11.9,1,1, 3.073, 10347.699, 419.525, 52777.734 23/04/07,02:33:05,17,11,1, 11.9,1,1, 3.073, 10347.695, 419.531, 52777.736 23/04/07,02:33:05,18,11,1, 11.9,1,1, 3.073, 10347.703, 419.543, 52777.771 23/04/07,02:33:05,19,11,1, 11.9,1,1, 3.073, 10347.678, 419.534, 52777.739 23/04/07,02:33:06,00,11,1, 11.9,1,1, 3.072, 10347.675, 419.534, 52777.739 23/04/07,02:33:06,01,11,1, 11.9,1,1, 3.072, 10347.704, 419.546, 52777.621 23/04/07,02:33:06,02,11,1, 11.9,1,1, 3.072, 10347.672, 419.546, 52777.605 23/04/07,02:33:06,03,11,1, 11.9,1,1, 3.072, 10347.667, 419.530, 52777.590 23/04/07,02:33:06,04,11,1, 11.9,1,1, 3.072, 10347.670, 419.542, 52777.617 23/04/07,02:33:06,05,11,1, 11.9,1,1, 3.072, 10347.659, 419.532, 52777.694 23/04/07,02:33:06,06,11,1, 11.9,1,1, 3.072, 10347.633, 419.546, 52777.703 23/04/07,02:33:06,07,11,1, 11.9,1,1, 3.072, 10347.648, 419.570, 52777.717 23/04/07,02:33:06,08,11,1, 11.9,1,1, 3.072, 10347.653, 419.568, 52777.707 23/04/07,02:33:06,09,11,1, 11.9,1,1, 3.072, 10347.650, 419.535, 52777.637 23/04/07,02:33:06,10,11,1, 11.9,1,1, 3.072, 10347.645, 419.566, 52777.583 23/04/07,02:33:06,11,11,1, 11.9,1,1, 3.072, 10347.638, 419.533, 52777.581 23/04/07,02:33:06,12,11,1, 11.9,1,1, 3.072, 10347.651, 419.546, 52777.570 23/04/07,02:33:06,13,11,1, 11.9,1,1, 3.072, 10347.635, 419.553, 52777.551 23/04/07,02:33:06,14,11,1, 11.9,1,1, 3.072, 10347.635, 419.571, 52777.638 23/04/07,02:33:06,15,11,1, 11.9,1,1, 3.072, 10347.628, 419.558, 52777.693 23/04/07,02:33:06,16,11,1, 11.9,1,1, 3.072, 10347.622, 419.555, 52777.660 23/04/07,02:33:06,17,11,1, 11.9,1,1, 3.072, 10347.615, 419.547, 52777.635 23/04/07,02:33:06,18,11,1, 11.9,1,1, 3.072, 10347.604, 419.566, 52777.634 23/04/07,02:33:06,19,11,1, 11.9,1,1, 3.072, 10347.603, 419.541, 52777.571 23/04/07,02:33:07,00,11,1, 11.8,1,1, 3.073, 10347.600, 419.541, 52777.571 23/04/07,02:33:07,01,11,1, 11.8,1,1, 3.073, 10347.594, 419.541, 52777.518 23/04/07,02:33:07,02,11,1, 11.8,1,1, 3.073, 10347.601, 419.550, 52777.588 23/04/07,02:33:07,03,11,1, 11.8,1,1, 3.073, 10347.583, 419.571, 52777.649 23/04/07,02:33:07,04,11,1, 11.8,1,1, 3.073, 10347.584, 419.563, 52777.623 23/04/07,02:33:07,05,11,1, 11.8,1,1, 3.073, 10347.588, 419.584, 52777.753 23/04/07,02:33:07,06,11,1, 11.8,1,1, 3.073, 10347.565, 419.560, 52777.646 23/04/07,02:33:07,07,11,1, 11.8,1,1, 3.073, 10347.586, 419.557, 52777.620 23/04/07,02:33:07,08,11,1, 11.8,1,1, 3.073, 10347.571, 419.526, 52777.547 23/04/07,02:33:07,09,11,1, 11.8,1,1, 3.073, 10347.556, 419.540, 52777.514 23/04/07,02:33:07,10,11,1, 11.8,1,1, 3.073, 10347.570, 419.537, 52777.510 23/04/07,02:33:07,11,11,1, 11.8,1,1, 3.073, 10347.543, 419.549, 52777.561 23/04/07,02:33:07,12,11,1, 11.8,1,1, 3.073, 10347.564, 419.545, 52777.620 23/04/07,02:33:07,13,11,1, 11.8,1,1, 3.073, 10347.551, 419.560, 52777.624 23/04/07,02:33:07,14,11,1, 11.8,1,1, 3.073, 10347.551, 419.538, 52777.618 23/04/07,02:33:07,15,11,1, 11.8,1,1, 3.073, 10347.539, 419.545, 52777.568 23/04/07,02:33:07,16,11,1, 11.8,1,1, 3.073, 10347.532, 419.546, 52777.495 23/04/07,02:33:07,17,11,1, 11.8,1,1, 3.073, 10347.528, 419.533, 52777.426 23/04/07,02:33:07,18,11,1, 11.8,1,1, 3.073, 10347.526, 419.532, 52777.457 23/04/07,02:33:07,19,11,1, 11.8,1,1, 3.073, 10347.527, 419.524, 52777.452 23/04/07,02:33:08,00,11,1, 11.8,1,1, 3.071, 10347.525, 419.524, 52777.452 23/04/07,02:33:08,01,11,1, 11.8,1,1, 3.071, 10347.496, 419.528, 52777.562 23/04/07,02:33:08,02,11,1, 11.8,1,1, 3.071, 10347.518, 419.531, 52777.596 23/04/07,02:33:08,03,11,1, 11.8,1,1, 3.071, 10347.500, 419.528, 52777.544 23/04/07,02:33:08,04,11,1, 11.8,1,1, 3.071, 10347.499, 419.520, 52777.516 23/04/07,02:33:08,05,11,1, 11.8,1,1, 3.071, 10347.526, 419.503, 52777.431 23/04/07,02:33:08,06,11,1, 11.8,1,1, 3.071, 10347.483, 419.486, 52777.382 23/04/07,02:33:08,07,11,1, 11.8,1,1, 3.071, 10347.466, 419.492, 52777.399 23/04/07,02:33:08,08,11,1, 11.8,1,1, 3.071, 10347.483, 419.510, 52777.444 23/04/07,02:33:08,09,11,1, 11.8,1,1, 3.071, 10347.461, 419.504, 52777.482 23/04/07,02:33:08,10,11,1, 11.8,1,1, 3.071, 10347.463, 419.506, 52777.510 23/04/07,02:33:08,11,11,1, 11.8,1,1, 3.071, 10347.468, 419.459, 52777.517 23/04/07,02:33:08,12,11,1, 11.8,1,1, 3.071, 10347.440, 419.488, 52777.487 23/04/07,02:33:08,13,11,1, 11.8,1,1, 3.071, 10347.431, 419.473, 52777.382 23/04/07,02:33:08,14,11,1, 11.8,1,1, 3.071, 10347.452, 419.465, 52777.367 23/04/07,02:33:08,15,11,1, 11.8,1,1, 3.071, 10347.423, 419.475, 52777.335 23/04/07,02:33:08,16,11,1, 11.8,1,1, 3.071, 10347.444, 419.416, 52777.056 23/04/07,02:33:08,17,11,1, 11.8,1,1, 3.071, 10347.387, 419.428, 52777.366 23/04/07,02:33:08,18,11,1, 11.8,1,1, 3.071, 10347.389, 419.469, 52777.493 23/04/07,02:33:08,19,11,1, 11.8,1,1, 3.071, 10347.397, 419.454, 52777.520 23/04/07,02:33:09,00,11,1, 11.8,1,1, 3.071, 10347.391, 419.454, 52777.520 23/04/07,02:33:09,01,11,1, 11.8,1,1, 3.071, 10347.349, 419.432, 52777.488 23/04/07,02:33:09,02,11,1, 11.8,1,1, 3.071, 10347.357, 419.422, 52777.394 23/04/07,02:33:09,03,11,1, 11.8,1,1, 3.071, 10347.350, 419.389, 52777.311 23/04/07,02:33:09,04,11,1, 11.8,1,1, 3.071, 10347.323, 419.395, 52777.298 23/04/07,02:33:09,05,11,1, 11.8,1,1, 3.071, 10347.330, 419.388, 52777.285 23/04/07,02:33:09,06,11,1, 11.8,1,1, 3.071, 10347.342, 419.372, 52777.363 23/04/07,02:33:09,07,11,1, 11.8,1,1, 3.071, 10347.301, 419.359, 52777.401 23/04/07,02:33:09,08,11,1, 11.8,1,1, 3.071, 10347.320, 419.354, 52777.446 23/04/07,02:33:09,09,11,1, 11.8,1,1, 3.071, 10347.294, 419.349, 52777.444 23/04/07,02:33:09,10,11,1, 11.8,1,1, 3.071, 10347.288, 419.354, 52777.372 23/04/07,02:33:09,11,11,1, 11.8,1,1, 3.071, 10347.304, 419.343, 52777.304 23/04/07,02:33:09,12,11,1, 11.8,1,1, 3.071, 10347.265, 419.318, 52777.251 23/04/07,02:33:09,13,11,1, 11.8,1,1, 3.071, 10347.262, 419.303, 52777.270 23/04/07,02:33:09,14,11,1, 11.8,1,1, 3.071, 10347.266, 419.280, 52777.279 23/04/07,02:33:09,15,11,1, 11.8,1,1, 3.071, 10347.273, 419.285, 52777.365 23/04/07,02:33:09,16,11,1, 11.8,1,1, 3.071, 10347.232, 419.272, 52777.489 23/04/07,02:33:09,17,11,1, 11.8,1,1, 3.071, 10347.267, 419.248, 52777.343 23/04/07,02:33:09,18,11,1, 11.8,1,1, 3.071, 10347.247, 419.271, 52777.343 23/04/07,02:33:09,19,11,1, 11.8,1,1, 3.071, 10347.245, 419.245, 52777.309 23/04/07,02:33:10,00,11,1, 11.9,1,1, 3.069, 10347.241, 419.245, 52777.309 23/04/07,02:33:10,01,11,1, 11.9,1,1, 3.069, 10347.222, 419.219, 52777.220 23/04/07,02:33:10,02,11,1, 11.9,1,1, 3.069, 10347.247, 419.169, 52777.123 23/04/07,02:33:10,03,11,1, 11.9,1,1, 3.069, 10347.219, 419.181, 52777.255 23/04/07,02:33:10,04,11,1, 11.9,1,1, 3.069, 10347.224, 419.162, 52777.353 23/04/07,02:33:10,05,11,1, 11.9,1,1, 3.069, 10347.198, 419.190, 52777.408 23/04/07,02:33:10,06,11,1, 11.9,1,1, 3.069, 10347.182, 419.159, 52777.357 23/04/07,02:33:10,07,11,1, 11.9,1,1, 3.069, 10347.171, 419.157, 52777.360 23/04/07,02:33:10,08,11,1, 11.9,1,1, 3.069, 10347.177, 419.129, 52777.278 23/04/07,02:33:10,09,11,1, 11.9,1,1, 3.069, 10347.173, 419.119, 52777.238 23/04/07,02:33:10,10,11,1, 11.9,1,1, 3.069, 10347.125, 419.116, 52777.211 23/04/07,02:33:10,11,11,1, 11.9,1,1, 3.069, 10347.130, 419.117, 52777.194 23/04/07,02:33:10,12,11,1, 11.9,1,1, 3.069, 10347.108, 419.090, 52777.229 23/04/07,02:33:10,13,11,1, 11.9,1,1, 3.069, 10347.151, 419.085, 52777.463 23/04/07,02:33:10,14,11,1, 11.9,1,1, 3.069, 10347.091, 419.077, 52777.292 23/04/07,02:33:10,15,11,1, 11.9,1,1, 3.069, 10347.076, 419.074, 52777.371 23/04/07,02:33:10,16,11,1, 11.9,1,1, 3.069, 10347.078, 419.031, 52777.292 23/04/07,02:33:10,17,11,1, 11.9,1,1, 3.069, 10347.089, 419.024, 52777.188 23/04/07,02:33:10,18,11,1, 11.9,1,1, 3.069, 10347.073, 418.992, 52777.184 23/04/07,02:33:10,19,11,1, 11.9,1,1, 3.069, 10347.089, 418.998, 52777.098 23/04/07,02:33:11,00,11,1, 11.9,1,1, 3.072, 10347.083, 418.998, 52777.098 23/04/07,02:33:11,01,11,1, 11.9,1,1, 3.072, 10347.037, 418.975, 52777.172 23/04/07,02:33:11,02,11,1, 11.9,1,1, 3.072, 10347.045, 418.960, 52777.265 23/04/07,02:33:11,03,11,1, 11.9,1,1, 3.072, 10347.035, 418.932, 52777.296 23/04/07,02:33:11,04,11,1, 11.9,1,1, 3.072, 10347.042, 418.943, 52777.317 23/04/07,02:33:11,05,11,1, 11.9,1,1, 3.072, 10347.025, 418.905, 52777.243 23/04/07,02:33:11,06,11,1, 11.9,1,1, 3.072, 10347.011, 418.885, 52777.183 23/04/07,02:33:11,07,11,1, 11.9,1,1, 3.072, 10347.017, 418.891, 52777.134 23/04/07,02:33:11,08,11,1, 11.9,1,1, 3.072, 10346.993, 418.887, 52777.089 23/04/07,02:33:11,09,11,1, 11.9,1,1, 3.072, 10346.982, 418.847, 52777.129 23/04/07,02:33:11,10,11,1, 11.9,1,1, 3.072, 10346.960, 418.847, 52777.185 23/04/07,02:33:11,11,11,1, 11.9,1,1, 3.072, 10346.949, 418.850, 52777.233 23/04/07,02:33:11,12,11,1, 11.9,1,1, 3.072, 10346.959, 418.841, 52777.253 23/04/07,02:33:11,13,11,1, 11.9,1,1, 3.072, 10346.917, 418.852, 52777.226 23/04/07,02:33:11,14,11,1, 11.9,1,1, 3.072, 10346.945, 418.826, 52777.173 23/04/07,02:33:11,15,11,1, 11.9,1,1, 3.072, 10346.950, 418.791, 52777.125 23/04/07,02:33:11,16,11,1, 11.9,1,1, 3.072, 10346.924, 418.785, 52777.083 23/04/07,02:33:11,17,11,1, 11.9,1,1, 3.072, 10346.893, 418.744, 52777.046 23/04/07,02:33:11,18,11,1, 11.9,1,1, 3.072, 10346.904, 418.754, 52777.172 23/04/07,02:33:11,19,11,1, 11.9,1,1, 3.072, 10346.885, 418.732, 52777.174 23/04/07,02:33:12,00,11,1, 11.9,1,1, 3.073, 10346.882, 418.732, 52777.174 23/04/07,02:33:12,01,11,1, 11.9,1,1, 3.073, 10346.881, 418.727, 52777.238 23/04/07,02:33:12,02,11,1, 11.9,1,1, 3.073, 10346.849, 418.716, 52777.161 23/04/07,02:33:12,03,11,1, 11.9,1,1, 3.073, 10346.832, 418.701, 52777.111 23/04/07,02:33:12,04,11,1, 11.9,1,1, 3.073, 10346.843, 418.681, 52777.062 23/04/07,02:33:12,05,11,1, 11.9,1,1, 3.073, 10346.827, 418.664, 52777.063 23/04/07,02:33:12,06,11,1, 11.9,1,1, 3.073, 10346.827, 418.669, 52777.047 23/04/07,02:33:12,07,11,1, 11.9,1,1, 3.073, 10346.821, 418.658, 52777.102 23/04/07,02:33:12,08,11,1, 11.9,1,1, 3.073, 10346.801, 418.622, 52777.193 23/04/07,02:33:12,09,11,1, 11.9,1,1, 3.073, 10346.786, 418.617, 52777.231 23/04/07,02:33:12,10,11,1, 11.9,1,1, 3.073, 10346.788, 418.627, 52777.241 23/04/07,02:33:12,11,11,1, 11.9,1,1, 3.073, 10346.776, 418.598, 52777.161 23/04/07,02:33:12,12,11,1, 11.9,1,1, 3.073, 10346.768, 418.559, 52777.114 23/04/07,02:33:12,13,11,1, 11.9,1,1, 3.073, 10346.744, 418.578, 52777.044 23/04/07,02:33:12,14,11,1, 11.9,1,1, 3.073, 10346.741, 418.554, 52777.058 23/04/07,02:33:12,15,11,1, 11.9,1,1, 3.073, 10346.736, 418.575, 52777.131 23/04/07,02:33:12,16,11,1, 11.9,1,1, 3.073, 10346.717, 418.586, 52777.165 23/04/07,02:33:12,17,11,1, 11.9,1,1, 3.073, 10346.714, 418.569, 52777.216 23/04/07,02:33:12,18,11,1, 11.9,1,1, 3.073, 10346.713, 418.560, 52777.187 23/04/07,02:33:12,19,11,1, 11.9,1,1, 3.073, 10346.688, 418.547, 52777.201 23/04/07,02:33:13,00,11,1, 11.9,1,1, 3.071, 10346.682, 418.547, 52777.201 23/04/07,02:33:13,01,11,1, 11.9,1,1, 3.071, 10346.678, 418.529, 52777.094 23/04/07,02:33:13,02,11,1, 11.9,1,1, 3.071, 10346.684, 418.495, 52777.030 23/04/07,02:33:13,03,11,1, 11.9,1,1, 3.071, 10346.674, 418.493, 52777.034 23/04/07,02:33:13,04,11,1, 11.9,1,1, 3.071, 10346.637, 418.493, 52777.061 23/04/07,02:33:13,05,11,1, 11.9,1,1, 3.071, 10346.672, 418.500, 52777.143 23/04/07,02:33:13,06,11,1, 11.9,1,1, 3.071, 10346.658, 418.504, 52777.191 23/04/07,02:33:13,07,11,1, 11.9,1,1, 3.071, 10346.629, 418.470, 52777.199 23/04/07,02:33:13,08,11,1, 11.9,1,1, 3.071, 10346.645, 418.460, 52777.188 23/04/07,02:33:13,09,11,1, 11.9,1,1, 3.071, 10346.604, 418.443, 52777.117 23/04/07,02:33:13,10,11,1, 11.9,1,1, 3.071, 10346.620, 418.447, 52777.093 23/04/07,02:33:13,11,11,1, 11.9,1,1, 3.071, 10346.603, 418.422, 52777.056 23/04/07,02:33:13,12,11,1, 11.9,1,1, 3.071, 10346.567, 418.429, 52777.068 23/04/07,02:33:13,13,11,1, 11.9,1,1, 3.071, 10346.572, 418.425, 52777.084 23/04/07,02:33:13,14,11,1, 11.9,1,1, 3.071, 10346.543, 418.405, 52777.139 23/04/07,02:33:13,15,11,1, 11.9,1,1, 3.071, 10346.554, 418.437, 52777.190 23/04/07,02:33:13,16,11,1, 11.9,1,1, 3.071, 10346.566, 418.420, 52777.204 23/04/07,02:33:13,17,11,1, 11.9,1,1, 3.071, 10346.544, 418.414, 52777.140 23/04/07,02:33:13,18,11,1, 11.9,1,1, 3.071, 10346.520, 418.403, 52777.080 23/04/07,02:33:13,19,11,1, 11.9,1,1, 3.071, 10346.518, 418.384, 52777.061 23/04/07,02:33:14,00,11,1, 11.8,1,1, 3.070, 10346.515, 418.384, 52777.061 23/04/07,02:33:14,01,11,1, 11.8,1,1, 3.070, 10346.538, 418.364, 52777.083 23/04/07,02:33:14,02,11,1, 11.8,1,1, 3.070, 10346.507, 418.374, 52777.139 23/04/07,02:33:14,03,11,1, 11.8,1,1, 3.070, 10346.517, 418.390, 52777.186 23/04/07,02:33:14,04,11,1, 11.8,1,1, 3.070, 10346.484, 418.395, 52777.214 23/04/07,02:33:14,05,11,1, 11.8,1,1, 3.070, 10346.458, 418.373, 52777.207 23/04/07,02:33:14,06,11,1, 11.8,1,1, 3.070, 10346.459, 418.391, 52777.138 23/04/07,02:33:14,07,11,1, 11.8,1,1, 3.070, 10346.475, 418.356, 52777.070 23/04/07,02:33:14,08,11,1, 11.8,1,1, 3.070, 10346.451, 418.382, 52777.037 23/04/07,02:33:14,09,11,1, 11.8,1,1, 3.070, 10346.445, 418.383, 52777.035 23/04/07,02:33:14,10,11,1, 11.8,1,1, 3.070, 10346.441, 418.365, 52777.072 23/04/07,02:33:14,11,11,1, 11.8,1,1, 3.070, 10346.424, 418.382, 52777.170 23/04/07,02:33:14,12,11,1, 11.8,1,1, 3.070, 10346.427, 418.380, 52777.201 23/04/07,02:33:14,13,11,1, 11.8,1,1, 3.070, 10346.434, 418.414, 52777.244 23/04/07,02:33:14,14,11,1, 11.8,1,1, 3.070, 10346.412, 418.379, 52777.214 23/04/07,02:33:14,15,11,1, 11.8,1,1, 3.070, 10346.405, 418.355, 52777.169 23/04/07,02:33:14,16,11,1, 11.8,1,1, 3.070, 10346.406, 418.363, 52777.103 23/04/07,02:33:14,17,11,1, 11.8,1,1, 3.070, 10346.386, 418.355, 52777.099 23/04/07,02:33:14,18,11,1, 11.8,1,1, 3.070, 10346.405, 418.344, 52777.136 23/04/07,02:33:14,19,11,1, 11.8,1,1, 3.070, 10346.385, 418.367, 52777.166 23/04/07,02:33:15,00,11,1, 11.9,1,1, 3.072, 10346.382, 418.367, 52777.166 23/04/07,02:33:15,01,11,1, 11.9,1,1, 3.072, 10346.357, 418.399, 52777.293 23/04/07,02:33:15,02,11,1, 11.9,1,1, 3.072, 10346.355, 418.389, 52777.281 23/04/07,02:33:15,03,11,1, 11.9,1,1, 3.072, 10346.355, 418.389, 52777.239 23/04/07,02:33:15,04,11,1, 11.9,1,1, 3.072, 10346.338, 418.376, 52777.184 23/04/07,02:33:15,05,11,1, 11.9,1,1, 3.072, 10346.342, 418.363, 52777.072 23/04/07,02:33:15,06,11,1, 11.9,1,1, 3.072, 10346.355, 418.401, 52777.210 23/04/07,02:33:15,07,11,1, 11.9,1,1, 3.072, 10346.335, 418.380, 52777.231 23/04/07,02:33:15,08,11,1, 11.9,1,1, 3.072, 10346.331, 418.386, 52777.300 23/04/07,02:33:15,09,11,1, 11.9,1,1, 3.072, 10346.324, 418.402, 52777.389 23/04/07,02:33:15,10,11,1, 11.9,1,1, 3.072, 10346.294, 418.392, 52777.346 23/04/07,02:33:15,11,11,1, 11.9,1,1, 3.072, 10346.292, 418.400, 52777.370 23/04/07,02:33:15,12,11,1, 11.9,1,1, 3.072, 10346.297, 418.412, 52777.298 23/04/07,02:33:15,13,11,1, 11.9,1,1, 3.072, 10346.292, 418.421, 52777.229 23/04/07,02:33:15,14,11,1, 11.9,1,1, 3.072, 10346.281, 418.409, 52777.201 23/04/07,02:33:15,15,11,1, 11.9,1,1, 3.072, 10346.268, 418.431, 52777.221 23/04/07,02:33:15,16,11,1, 11.9,1,1, 3.072, 10346.273, 418.413, 52777.236 23/04/07,02:33:15,17,11,1, 11.9,1,1, 3.072, 10346.264, 418.443, 52777.327 23/04/07,02:33:15,18,11,1, 11.9,1,1, 3.072, 10346.268, 418.432, 52777.400 23/04/07,02:33:15,19,11,1, 11.9,1,1, 3.072, 10346.244, 418.433, 52777.384 23/04/07,02:33:16,00,11,1, 12.0,1,1, 3.070, 10346.240, 418.433, 52777.384 23/04/07,02:33:16,01,11,1, 12.0,1,1, 3.070, 10346.262, 418.442, 52777.289 23/04/07,02:33:16,02,11,1, 12.0,1,1, 3.070, 10346.232, 418.438, 52777.245 23/04/07,02:33:16,03,11,1, 12.0,1,1, 3.070, 10346.220, 418.469, 52777.277 23/04/07,02:33:16,04,11,1, 12.0,1,1, 3.070, 10346.232, 418.451, 52777.247 23/04/07,02:33:16,05,11,1, 12.0,1,1, 3.070, 10346.224, 418.494, 52777.308 23/04/07,02:33:16,06,11,1, 12.0,1,1, 3.070, 10346.220, 418.490, 52777.373 23/04/07,02:33:16,07,11,1, 12.0,1,1, 3.070, 10346.216, 418.486, 52777.428 23/04/07,02:33:16,08,11,1, 12.0,1,1, 3.070, 10346.214, 418.523, 52777.432 23/04/07,02:33:16,09,11,1, 12.0,1,1, 3.070, 10346.202, 418.515, 52777.433 23/04/07,02:33:16,10,11,1, 12.0,1,1, 3.070, 10346.200, 418.500, 52777.358 23/04/07,02:33:16,11,11,1, 12.0,1,1, 3.070, 10346.181, 418.509, 52777.348 23/04/07,02:33:16,12,11,1, 12.0,1,1, 3.070, 10346.198, 418.527, 52777.301 23/04/07,02:33:16,13,11,1, 12.0,1,1, 3.070, 10346.183, 418.551, 52777.343 23/04/07,02:33:16,14,11,1, 12.0,1,1, 3.070, 10346.187, 418.533, 52777.438 23/04/07,02:33:16,15,11,1, 12.0,1,1, 3.070, 10346.165, 418.547, 52777.479 23/04/07,02:33:16,16,11,1, 12.0,1,1, 3.070, 10346.166, 418.551, 52777.526 23/04/07,02:33:16,17,11,1, 12.0,1,1, 3.070, 10346.164, 418.554, 52777.481 23/04/07,02:33:16,18,11,1, 12.0,1,1, 3.070, 10346.142, 418.572, 52777.462 23/04/07,02:33:16,19,11,1, 12.0,1,1, 3.070, 10346.138, 418.563, 52777.382 23/04/07,02:33:17,00,11,1, 12.0,1,1, 3.068, 10346.131, 418.563, 52777.382 23/04/07,02:33:17,01,11,1, 12.0,1,1, 3.068, 10346.149, 418.580, 52777.351 23/04/07,02:33:17,02,11,1, 12.0,1,1, 3.068, 10346.138, 418.592, 52777.375 23/04/07,02:33:17,03,11,1, 12.0,1,1, 3.068, 10346.125, 418.594, 52777.442 23/04/07,02:33:17,04,11,1, 12.0,1,1, 3.068, 10346.104, 418.592, 52777.524 23/04/07,02:33:17,05,11,1, 12.0,1,1, 3.068, 10346.110, 418.626, 52777.525 23/04/07,02:33:17,06,11,1, 12.0,1,1, 3.068, 10346.108, 418.622, 52777.518 23/04/07,02:33:17,07,11,1, 12.0,1,1, 3.068, 10346.103, 418.643, 52777.456 23/04/07,02:33:17,08,11,1, 12.0,1,1, 3.068, 10346.085, 418.666, 52777.400 23/04/07,02:33:17,09,11,1, 12.0,1,1, 3.068, 10346.087, 418.639, 52777.401 23/04/07,02:33:17,10,11,1, 12.0,1,1, 3.068, 10346.073, 418.668, 52777.401 23/04/07,02:33:17,11,11,1, 12.0,1,1, 3.068, 10346.074, 418.670, 52777.444 23/04/07,02:33:17,12,11,1, 12.0,1,1, 3.068, 10346.053, 418.677, 52777.515 23/04/07,02:33:17,13,11,1, 12.0,1,1, 3.068, 10346.054, 418.706, 52777.584 23/04/07,02:33:17,14,11,1, 12.0,1,1, 3.068, 10346.062, 418.714, 52777.588 23/04/07,02:33:17,15,11,1, 12.0,1,1, 3.068, 10346.050, 418.693, 52777.525 23/04/07,02:33:17,16,11,1, 12.0,1,1, 3.068, 10346.039, 418.681, 52777.471 23/04/07,02:33:17,17,11,1, 12.0,1,1, 3.068, 10346.034, 418.702, 52777.421 23/04/07,02:33:17,18,11,1, 12.0,1,1, 3.068, 10346.026, 418.692, 52777.443 23/04/07,02:33:17,19,11,1, 12.0,1,1, 3.068, 10346.024, 418.730, 52777.477 23/04/07,02:33:18,00,11,1, 11.9,1,1, 3.072, 10346.023, 418.730, 52777.477 23/04/07,02:33:18,01,11,1, 11.9,1,1, 3.072, 10346.000, 418.760, 52777.551 23/04/07,02:33:18,02,11,1, 11.9,1,1, 3.072, 10346.005, 418.740, 52777.615 23/04/07,02:33:18,03,11,1, 11.9,1,1, 3.072, 10345.995, 418.756, 52777.640 23/04/07,02:33:18,04,11,1, 11.9,1,1, 3.072, 10345.988, 418.753, 52777.575 23/04/07,02:33:18,05,11,1, 11.9,1,1, 3.072, 10345.970, 418.771, 52777.522 23/04/07,02:33:18,06,11,1, 11.9,1,1, 3.072, 10345.992, 418.762, 52777.486 23/04/07,02:33:18,07,11,1, 11.9,1,1, 3.072, 10345.975, 418.771, 52777.475 23/04/07,02:33:18,08,11,1, 11.9,1,1, 3.072, 10345.982, 418.774, 52777.508 23/04/07,02:33:18,09,11,1, 11.9,1,1, 3.072, 10345.959, 418.798, 52777.551 23/04/07,02:33:18,10,11,1, 11.9,1,1, 3.072, 10345.969, 418.790, 52777.634 23/04/07,02:33:18,11,11,1, 11.9,1,1, 3.072, 10345.969, 418.838, 52777.693 23/04/07,02:33:18,12,11,1, 11.9,1,1, 3.072, 10345.949, 418.814, 52777.687 23/04/07,02:33:18,13,11,1, 11.9,1,1, 3.072, 10345.942, 418.810, 52777.628 23/04/07,02:33:18,14,11,1, 11.9,1,1, 3.072, 10345.936, 418.802, 52777.555 23/04/07,02:33:18,15,11,1, 11.9,1,1, 3.072, 10345.948, 418.829, 52777.535 23/04/07,02:33:18,16,11,1, 11.9,1,1, 3.072, 10345.955, 418.841, 52777.524 23/04/07,02:33:18,17,11,1, 11.9,1,1, 3.072, 10345.928, 418.833, 52777.590 23/04/07,02:33:18,18,11,1, 11.9,1,1, 3.072, 10345.939, 418.844, 52777.661 23/04/07,02:33:18,19,11,1, 11.9,1,1, 3.072, 10345.927, 418.851, 52777.720 23/04/07,02:33:19,00,11,1, 11.9,1,1, 3.072, 10345.923, 418.851, 52777.720 23/04/07,02:33:19,01,11,1, 11.9,1,1, 3.072, 10345.914, 418.871, 52777.724 23/04/07,02:33:19,02,11,1, 11.9,1,1, 3.072, 10345.889, 418.863, 52777.676 23/04/07,02:33:19,03,11,1, 11.9,1,1, 3.072, 10345.899, 418.847, 52777.595 23/04/07,02:33:19,04,11,1, 11.9,1,1, 3.072, 10345.884, 418.858, 52777.570 23/04/07,02:33:19,05,11,1, 11.9,1,1, 3.072, 10345.898, 418.864, 52777.576 23/04/07,02:33:19,06,11,1, 11.9,1,1, 3.072, 10345.867, 418.867, 52777.660 23/04/07,02:33:19,07,11,1, 11.9,1,1, 3.072, 10345.885, 418.869, 52777.719 23/04/07,02:33:19,08,11,1, 11.9,1,1, 3.072, 10345.870, 418.881, 52777.763 23/04/07,02:33:19,09,11,1, 11.9,1,1, 3.072, 10345.852, 418.885, 52777.720 23/04/07,02:33:19,10,11,1, 11.9,1,1, 3.072, 10345.850, 418.883, 52777.701 23/04/07,02:33:19,11,11,1, 11.9,1,1, 3.072, 10345.831, 418.885, 52777.632 23/04/07,02:33:19,12,11,1, 11.9,1,1, 3.072, 10345.840, 418.872, 52777.600 23/04/07,02:33:19,13,11,1, 11.9,1,1, 3.072, 10345.818, 418.911, 52777.569 23/04/07,02:33:19,14,11,1, 11.9,1,1, 3.072, 10345.852, 418.914, 52777.640 23/04/07,02:33:19,15,11,1, 11.9,1,1, 3.072, 10345.816, 418.898, 52777.708 23/04/07,02:33:19,16,11,1, 11.9,1,1, 3.072, 10345.827, 418.910, 52777.750 23/04/07,02:33:19,17,11,1, 11.9,1,1, 3.072, 10345.807, 418.923, 52777.725 23/04/07,02:33:19,18,11,1, 11.9,1,1, 3.072, 10345.807, 418.956, 52777.776 23/04/07,02:33:19,19,11,1, 11.9,1,1, 3.072, 10345.800, 418.951, 52777.723 23/04/07,02:33:20,00,11,1, 11.8,1,1, 3.071, 10345.798, 418.951, 52777.723 23/04/07,02:33:20,01,11,1, 11.8,1,1, 3.071, 10345.791, 418.930, 52777.630 23/04/07,02:33:20,02,11,1, 11.8,1,1, 3.071, 10345.757, 418.948, 52777.647 23/04/07,02:33:20,03,11,1, 11.8,1,1, 3.071, 10345.791, 418.942, 52777.703 23/04/07,02:33:20,04,11,1, 11.8,1,1, 3.071, 10345.782, 418.953, 52777.768 23/04/07,02:33:20,05,11,1, 11.8,1,1, 3.071, 10345.773, 418.955, 52777.804 23/04/07,02:33:20,06,11,1, 11.8,1,1, 3.071, 10345.770, 418.974, 52777.835 23/04/07,02:33:20,07,11,1, 11.8,1,1, 3.071, 10345.758, 418.988, 52777.794 23/04/07,02:33:20,08,11,1, 11.8,1,1, 3.071, 10345.742, 418.973, 52777.716 23/04/07,02:33:20,09,11,1, 11.8,1,1, 3.071, 10345.733, 418.960, 52777.684 23/04/07,02:33:20,10,11,1, 11.8,1,1, 3.071, 10345.752, 418.967, 52777.657 23/04/07,02:33:20,11,11,1, 11.8,1,1, 3.071, 10345.737, 418.987, 52777.686 23/04/07,02:33:20,12,11,1, 11.8,1,1, 3.071, 10345.727, 418.972, 52777.727 23/04/07,02:33:20,13,11,1, 11.8,1,1, 3.071, 10345.737, 418.999, 52777.794 23/04/07,02:33:20,14,11,1, 11.8,1,1, 3.071, 10345.708, 419.008, 52777.847 23/04/07,02:33:20,15,11,1, 11.8,1,1, 3.071, 10345.702, 419.000, 52777.885 23/04/07,02:33:20,16,11,1, 11.8,1,1, 3.071, 10345.693, 419.015, 52777.833 23/04/07,02:33:20,17,11,1, 11.8,1,1, 3.071, 10345.676, 418.986, 52777.743 23/04/07,02:33:20,18,11,1, 11.8,1,1, 3.071, 10345.707, 419.004, 52777.724 23/04/07,02:33:20,19,11,1, 11.8,1,1, 3.071, 10345.701, 419.011, 52777.718 23/04/07,02:33:21,00,10,1, 11.9,1,1, 3.068, 10345.697, 419.011, 52777.718 23/04/07,02:33:21,01,10,1, 11.9,1,1, 3.068, 10345.690, 419.012, 52777.821 23/04/07,02:33:21,02,10,1, 11.9,1,1, 3.068, 10345.667, 418.993, 52777.846 23/04/07,02:33:21,03,10,1, 11.9,1,1, 3.068, 10345.641, 419.025, 52777.909 23/04/07,02:33:21,04,10,1, 11.9,1,1, 3.068, 10345.646, 419.046, 52777.903 23/04/07,02:33:21,05,10,1, 11.9,1,1, 3.068, 10345.637, 419.030, 52777.837 23/04/07,02:33:21,06,10,1, 11.9,1,1, 3.068, 10345.652, 419.021, 52777.757 23/04/07,02:33:21,07,10,1, 11.9,1,1, 3.068, 10345.614, 419.007, 52777.730 23/04/07,02:33:21,08,10,1, 11.9,1,1, 3.068, 10345.635, 419.031, 52777.741 23/04/07,02:33:21,09,10,1, 11.9,1,1, 3.068, 10345.619, 419.057, 52777.781 23/04/07,02:33:21,10,10,1, 11.9,1,1, 3.068, 10345.632, 419.056, 52777.866 23/04/07,02:33:21,11,10,1, 11.9,1,1, 3.068, 10345.606, 419.068, 52777.928 23/04/07,02:33:21,12,10,1, 11.9,1,1, 3.068, 10345.604, 419.089, 52777.906 23/04/07,02:33:21,13,10,1, 11.9,1,1, 3.068, 10345.600, 419.070, 52777.876 23/04/07,02:33:21,14,10,1, 11.9,1,1, 3.068, 10345.595, 419.067, 52777.830 23/04/07,02:33:21,15,10,1, 11.9,1,1, 3.068, 10345.607, 419.057, 52777.808 23/04/07,02:33:21,16,10,1, 11.9,1,1, 3.068, 10345.557, 419.063, 52777.792 23/04/07,02:33:21,17,10,1, 11.9,1,1, 3.068, 10345.593, 419.068, 52777.764 23/04/07,02:33:21,18,10,1, 11.9,1,1, 3.068, 10345.573, 419.076, 52777.850 23/04/07,02:33:21,19,10,1, 11.9,1,1, 3.068, 10345.552, 419.059, 52777.917 23/04/07,02:33:22,00,11,1, 11.9,1,1, 3.066, 10345.547, 419.059, 52777.917 23/04/07,02:33:22,01,11,1, 11.9,1,1, 3.066, 10345.557, 419.089, 52777.919 23/04/07,02:33:22,02,11,1, 11.9,1,1, 3.066, 10345.555, 419.076, 52777.883 23/04/07,02:33:22,03,11,1, 11.9,1,1, 3.066, 10345.566, 419.068, 52777.779 23/04/07,02:33:22,04,11,1, 11.9,1,1, 3.066, 10345.549, 419.081, 52777.779 23/04/07,02:33:22,05,11,1, 11.9,1,1, 3.066, 10345.541, 419.067, 52777.780 23/04/07,02:33:22,06,11,1, 11.9,1,1, 3.066, 10345.549, 419.094, 52777.806 23/04/07,02:33:22,07,11,1, 11.9,1,1, 3.066, 10345.559, 419.088, 52777.864 23/04/07,02:33:22,08,11,1, 11.9,1,1, 3.066, 10345.527, 419.133, 52777.932 23/04/07,02:33:22,09,11,1, 11.9,1,1, 3.066, 10345.519, 419.105, 52777.924 23/04/07,02:33:22,10,11,1, 11.9,1,1, 3.066, 10345.519, 419.150, 52777.923 23/04/07,02:33:22,11,11,1, 11.9,1,1, 3.066, 10345.514, 419.125, 52777.898 23/04/07,02:33:22,12,11,1, 11.9,1,1, 3.066, 10345.500, 419.111, 52777.778 23/04/07,02:33:22,13,11,1, 11.9,1,1, 3.066, 10345.517, 419.120, 52777.794 23/04/07,02:33:22,14,11,1, 11.9,1,1, 3.066, 10345.501, 419.120, 52777.821 23/04/07,02:33:22,15,11,1, 11.9,1,1, 3.066, 10345.512, 419.160, 52777.902 23/04/07,02:33:22,16,11,1, 11.9,1,1, 3.066, 10345.514, 419.159, 52777.934 23/04/07,02:33:22,17,11,1, 11.9,1,1, 3.066, 10345.480, 419.159, 52777.941 23/04/07,02:33:22,18,11,1, 11.9,1,1, 3.066, 10345.484, 419.184, 52778.001 23/04/07,02:33:22,19,11,1, 11.9,1,1, 3.066, 10345.504, 419.158, 52777.943 23/04/07,02:33:23,00,11,1, 11.8,1,1, 3.066, 10345.497, 419.158, 52777.943 23/04/07,02:33:23,01,11,1, 11.8,1,1, 3.066, 10345.506, 419.182, 52777.867 23/04/07,02:33:23,02,11,1, 11.8,1,1, 3.066, 10345.504, 419.189, 52777.825 23/04/07,02:33:23,03,11,1, 11.8,1,1, 3.066, 10345.491, 419.203, 52777.886 23/04/07,02:33:23,04,11,1, 11.8,1,1, 3.066, 10345.504, 419.208, 52777.989 23/04/07,02:33:23,05,11,1, 11.8,1,1, 3.066, 10345.493, 419.200, 52778.007 23/04/07,02:33:23,06,11,1, 11.8,1,1, 3.066, 10345.504, 419.219, 52778.016 23/04/07,02:33:23,07,11,1, 11.8,1,1, 3.066, 10345.490, 419.243, 52777.983 23/04/07,02:33:23,08,11,1, 11.8,1,1, 3.066, 10345.498, 419.242, 52777.939 23/04/07,02:33:23,09,11,1, 11.8,1,1, 3.066, 10345.494, 419.221, 52777.857 23/04/07,02:33:23,10,11,1, 11.8,1,1, 3.066, 10345.494, 419.231, 52777.858 23/04/07,02:33:23,11,11,1, 11.8,1,1, 3.066, 10345.481, 419.280, 52777.911 23/04/07,02:33:23,12,11,1, 11.8,1,1, 3.066, 10345.502, 419.248, 52777.939 23/04/07,02:33:23,13,11,1, 11.8,1,1, 3.066, 10345.478, 419.269, 52778.042 23/04/07,02:33:23,14,11,1, 11.8,1,1, 3.066, 10345.512, 419.289, 52778.043 23/04/07,02:33:23,15,11,1, 11.8,1,1, 3.066, 10345.519, 419.276, 52778.014 23/04/07,02:33:23,16,11,1, 11.8,1,1, 3.066, 10345.511, 419.288, 52777.976 23/04/07,02:33:23,17,11,1, 11.8,1,1, 3.066, 10345.507, 419.282, 52777.914 23/04/07,02:33:23,18,11,1, 11.8,1,1, 3.066, 10345.521, 419.289, 52777.905 23/04/07,02:33:23,19,11,1, 11.8,1,1, 3.066, 10345.515, 419.294, 52777.894 23/04/07,02:33:24,00,11,1, 11.9,1,1, 3.070, 10345.514, 419.294, 52777.894 23/04/07,02:33:24,01,11,1, 11.9,1,1, 3.070, 10345.501, 419.307, 52777.989 23/04/07,02:33:24,02,11,1, 11.9,1,1, 3.070, 10345.500, 419.327, 52778.039 23/04/07,02:33:24,03,11,1, 11.9,1,1, 3.070, 10345.518, 419.336, 52778.070 23/04/07,02:33:24,04,11,1, 11.9,1,1, 3.070, 10345.522, 419.352, 52778.069 23/04/07,02:33:24,05,11,1, 11.9,1,1, 3.070, 10345.526, 419.346, 52778.011 23/04/07,02:33:24,06,11,1, 11.9,1,1, 3.070, 10345.524, 419.358, 52777.938 23/04/07,02:33:24,07,11,1, 11.9,1,1, 3.070, 10345.525, 419.347, 52777.906 23/04/07,02:33:24,08,11,1, 11.9,1,1, 3.070, 10345.536, 419.375, 52777.897 23/04/07,02:33:24,09,11,1, 11.9,1,1, 3.070, 10345.547, 419.355, 52778.016 23/04/07,02:33:24,10,11,1, 11.9,1,1, 3.070, 10345.558, 419.375, 52778.049 23/04/07,02:33:24,11,11,1, 11.9,1,1, 3.070, 10345.529, 419.367, 52778.104 23/04/07,02:33:24,12,11,1, 11.9,1,1, 3.070, 10345.526, 419.392, 52778.102 23/04/07,02:33:24,13,11,1, 11.9,1,1, 3.070, 10345.525, 419.388, 52778.057 23/04/07,02:33:24,14,11,1, 11.9,1,1, 3.070, 10345.524, 419.425, 52778.010 23/04/07,02:33:24,15,11,1, 11.9,1,1, 3.070, 10345.541, 419.412, 52777.964 23/04/07,02:33:24,16,11,1, 11.9,1,1, 3.070, 10345.505, 419.444, 52778.188 23/04/07,02:33:24,17,11,1, 11.9,1,1, 3.070, 10345.541, 419.419, 52778.052 23/04/07,02:33:24,18,11,1, 11.9,1,1, 3.070, 10345.571, 419.431, 52778.081 23/04/07,02:33:24,19,11,1, 11.9,1,1, 3.070, 10345.559, 419.441, 52778.121 23/04/07,02:33:25,00,11,1, 11.9,1,1, 3.072, 10345.556, 419.441, 52778.121 23/04/07,02:33:25,01,11,1, 11.9,1,1, 3.072, 10345.532, 419.459, 52778.131 23/04/07,02:33:25,02,11,1, 11.9,1,1, 3.072, 10345.549, 419.452, 52777.938 23/04/07,02:33:25,03,11,1, 11.9,1,1, 3.072, 10345.528, 419.434, 52777.968 23/04/07,02:33:25,04,11,1, 11.9,1,1, 3.072, 10345.590, 419.449, 52777.946 23/04/07,02:33:25,05,11,1, 11.9,1,1, 3.072, 10345.563, 419.469, 52777.932 23/04/07,02:33:25,06,11,1, 11.9,1,1, 3.072, 10345.569, 419.482, 52778.063 23/04/07,02:33:25,07,11,1, 11.9,1,1, 3.072, 10345.578, 419.492, 52778.101 23/04/07,02:33:25,08,11,1, 11.9,1,1, 3.072, 10345.572, 419.467, 52778.128 23/04/07,02:33:25,09,11,1, 11.9,1,1, 3.072, 10345.575, 419.484, 52778.160 23/04/07,02:33:25,10,11,1, 11.9,1,1, 3.072, 10345.556, 419.502, 52778.088 23/04/07,02:33:25,11,11,1, 11.9,1,1, 3.072, 10345.556, 419.488, 52778.033 23/04/07,02:33:25,12,11,1, 11.9,1,1, 3.072, 10345.575, 419.463, 52777.990 23/04/07,02:33:25,13,11,1, 11.9,1,1, 3.072, 10345.566, 419.483, 52777.948 23/04/07,02:33:25,14,11,1, 11.9,1,1, 3.072, 10345.571, 419.460, 52778.011 23/04/07,02:33:25,15,11,1, 11.9,1,1, 3.072, 10345.573, 419.487, 52778.055 23/04/07,02:33:25,16,11,1, 11.9,1,1, 3.072, 10345.566, 419.504, 52778.113 23/04/07,02:33:25,17,11,1, 11.9,1,1, 3.072, 10345.581, 419.512, 52778.158 23/04/07,02:33:25,18,11,1, 11.9,1,1, 3.072, 10345.553, 419.512, 52778.145 23/04/07,02:33:25,19,11,1, 11.9,1,1, 3.072, 10345.555, 419.491, 52778.093 23/04/07,02:33:26,00,11,1, 11.9,1,1, 3.068, 10345.547, 419.491, 52778.093 23/04/07,02:33:26,01,11,1, 11.9,1,1, 3.068, 10345.568, 419.548, 52778.031 23/04/07,02:33:26,02,11,1, 11.9,1,1, 3.068, 10345.580, 419.534, 52778.003 23/04/07,02:33:26,03,11,1, 11.9,1,1, 3.068, 10345.576, 419.534, 52778.085 23/04/07,02:33:26,04,11,1, 11.9,1,1, 3.068, 10345.569, 419.573, 52778.105 23/04/07,02:33:26,05,11,1, 11.9,1,1, 3.068, 10345.567, 419.559, 52778.179 23/04/07,02:33:26,06,11,1, 11.9,1,1, 3.068, 10345.578, 419.543, 52778.170 23/04/07,02:33:26,07,11,1, 11.9,1,1, 3.068, 10345.546, 419.576, 52778.132 23/04/07,02:33:26,08,11,1, 11.9,1,1, 3.068, 10345.558, 419.576, 52778.063 23/04/07,02:33:26,09,11,1, 11.9,1,1, 3.068, 10345.537, 419.561, 52777.999 23/04/07,02:33:26,10,11,1, 11.9,1,1, 3.068, 10345.583, 419.574, 52778.007 23/04/07,02:33:26,11,11,1, 11.9,1,1, 3.068, 10345.545, 419.573, 52777.980 23/04/07,02:33:26,12,11,1, 11.9,1,1, 3.068, 10345.569, 419.576, 52778.097 23/04/07,02:33:26,13,11,1, 11.9,1,1, 3.068, 10345.546, 419.616, 52778.147 23/04/07,02:33:26,14,11,1, 11.9,1,1, 3.068, 10345.540, 419.606, 52778.161 23/04/07,02:33:26,15,11,1, 11.9,1,1, 3.068, 10345.553, 419.598, 52778.193 23/04/07,02:33:26,16,11,1, 11.9,1,1, 3.068, 10345.556, 419.605, 52778.107 23/04/07,02:33:26,17,11,1, 11.9,1,1, 3.068, 10345.554, 419.605, 52778.049 23/04/07,02:33:26,18,11,1, 11.9,1,1, 3.068, 10345.543, 419.600, 52777.997 23/04/07,02:33:26,19,11,1, 11.9,1,1, 3.068, 10345.567, 419.615, 52777.988 23/04/07,02:33:27,00,11,1, 11.9,1,1, 3.067, 10345.564, 419.615, 52777.988 23/04/07,02:33:27,01,11,1, 11.9,1,1, 3.067, 10345.567, 419.613, 52778.101 23/04/07,02:33:27,02,11,1, 11.9,1,1, 3.067, 10345.532, 419.650, 52778.137 23/04/07,02:33:27,03,11,1, 11.9,1,1, 3.067, 10345.533, 419.633, 52778.136 23/04/07,02:33:27,04,11,1, 11.9,1,1, 3.067, 10345.535, 419.639, 52778.113 23/04/07,02:33:27,05,11,1, 11.9,1,1, 3.067, 10345.542, 419.643, 52778.062 23/04/07,02:33:27,06,11,1, 11.9,1,1, 3.067, 10345.512, 419.622, 52778.016 23/04/07,02:33:27,07,11,1, 11.9,1,1, 3.067, 10345.539, 419.636, 52777.968 23/04/07,02:33:27,08,11,1, 11.9,1,1, 3.067, 10345.540, 419.653, 52778.029 23/04/07,02:33:27,09,11,1, 11.9,1,1, 3.067, 10345.501, 419.654, 52778.066 23/04/07,02:33:27,10,11,1, 11.9,1,1, 3.067, 10345.511, 419.658, 52778.143 23/04/07,02:33:27,11,11,1, 11.9,1,1, 3.067, 10345.520, 419.688, 52778.163 23/04/07,02:33:27,12,11,1, 11.9,1,1, 3.067, 10345.546, 419.674, 52778.130 23/04/07,02:33:27,13,11,1, 11.9,1,1, 3.067, 10345.493, 419.666, 52778.063 23/04/07,02:33:27,14,11,1, 11.9,1,1, 3.067, 10345.505, 419.668, 52778.011 23/04/07,02:33:27,15,11,1, 11.9,1,1, 3.067, 10345.498, 419.668, 52777.966 23/04/07,02:33:27,16,11,1, 11.9,1,1, 3.067, 10345.502, 419.661, 52778.026 23/04/07,02:33:27,17,11,1, 11.9,1,1, 3.067, 10345.503, 419.661, 52778.068 23/04/07,02:33:27,18,11,1, 11.9,1,1, 3.067, 10345.487, 419.686, 52778.140 23/04/07,02:33:27,19,11,1, 11.9,1,1, 3.067, 10345.497, 419.692, 52778.178 23/04/07,02:33:28,00,11,1, 11.9,1,1, 3.069, 10345.489, 419.692, 52778.178 23/04/07,02:33:28,01,11,1, 11.9,1,1, 3.069, 10345.488, 419.715, 52778.186 23/04/07,02:33:28,02,11,1, 11.9,1,1, 3.069, 10345.471, 419.701, 52778.090 23/04/07,02:33:28,03,11,1, 11.9,1,1, 3.069, 10345.486, 419.669, 52778.057 23/04/07,02:33:28,04,11,1, 11.9,1,1, 3.069, 10345.507, 419.691, 52778.073 23/04/07,02:33:28,05,11,1, 11.9,1,1, 3.069, 10345.497, 419.711, 52778.077 23/04/07,02:33:28,06,11,1, 11.9,1,1, 3.069, 10345.481, 419.693, 52778.129 23/04/07,02:33:28,07,11,1, 11.9,1,1, 3.069, 10345.496, 419.720, 52778.203 23/04/07,02:33:28,08,11,1, 11.9,1,1, 3.069, 10345.473, 419.728, 52778.225 23/04/07,02:33:28,09,11,1, 11.9,1,1, 3.069, 10345.463, 419.714, 52778.233 23/04/07,02:33:28,10,11,1, 11.9,1,1, 3.069, 10345.464, 419.727, 52778.161 23/04/07,02:33:28,11,11,1, 11.9,1,1, 3.069, 10345.463, 419.713, 52778.094 23/04/07,02:33:28,12,11,1, 11.9,1,1, 3.069, 10345.445, 419.716, 52778.058 23/04/07,02:33:28,13,11,1, 11.9,1,1, 3.069, 10345.449, 419.711, 52778.129 23/04/07,02:33:28,14,11,1, 11.9,1,1, 3.069, 10345.459, 419.726, 52778.148 23/04/07,02:33:28,15,11,1, 11.9,1,1, 3.069, 10345.418, 419.726, 52778.208 23/04/07,02:33:28,16,11,1, 11.9,1,1, 3.069, 10345.433, 419.714, 52778.232 23/04/07,02:33:28,17,11,1, 11.9,1,1, 3.069, 10345.443, 419.734, 52778.248 23/04/07,02:33:28,18,11,1, 11.9,1,1, 3.069, 10345.433, 419.738, 52778.208 23/04/07,02:33:28,19,11,1, 11.9,1,1, 3.069, 10345.438, 419.720, 52778.101 23/04/07,02:33:29,00,11,1, 11.9,1,1, 3.070, 10345.430, 419.720, 52778.101 23/04/07,02:33:29,01,11,1, 11.9,1,1, 3.070, 10345.423, 419.705, 52778.059 23/04/07,02:33:29,02,11,1, 11.9,1,1, 3.070, 10345.423, 419.713, 52778.103 23/04/07,02:33:29,03,11,1, 11.9,1,1, 3.070, 10345.400, 419.742, 52778.154 23/04/07,02:33:29,04,11,1, 11.9,1,1, 3.070, 10345.413, 419.731, 52778.195 23/04/07,02:33:29,05,11,1, 11.9,1,1, 3.070, 10345.392, 419.740, 52778.235 23/04/07,02:33:29,06,11,1, 11.9,1,1, 3.070, 10345.375, 419.712, 52778.194 23/04/07,02:33:29,07,11,1, 11.9,1,1, 3.070, 10345.401, 419.725, 52778.144 23/04/07,02:33:29,08,11,1, 11.9,1,1, 3.070, 10345.372, 419.703, 52778.075 23/04/07,02:33:29,09,11,1, 11.9,1,1, 3.070, 10345.375, 419.728, 52778.042 23/04/07,02:33:29,10,11,1, 11.9,1,1, 3.070, 10345.381, 419.722, 52778.042 23/04/07,02:33:29,11,11,1, 11.9,1,1, 3.070, 10345.384, 419.735, 52778.115 23/04/07,02:33:29,12,11,1, 11.9,1,1, 3.070, 10345.353, 419.750, 52778.172 23/04/07,02:33:29,13,11,1, 11.9,1,1, 3.070, 10345.352, 419.742, 52778.184 23/04/07,02:33:29,14,11,1, 11.9,1,1, 3.070, 10345.342, 419.757, 52778.200 23/04/07,02:33:29,15,11,1, 11.9,1,1, 3.070, 10345.322, 419.728, 52778.150 23/04/07,02:33:29,16,11,1, 11.9,1,1, 3.070, 10345.316, 419.731, 52778.075 23/04/07,02:33:29,17,11,1, 11.9,1,1, 3.070, 10345.303, 419.742, 52778.055 23/04/07,02:33:29,18,11,1, 11.9,1,1, 3.070, 10345.341, 419.706, 52778.141 23/04/07,02:33:29,19,11,1, 11.9,1,1, 3.070, 10345.274, 419.750, 52778.077 23/04/07,02:33:30,00,11,1, 11.9,1,1, 3.070, 10345.272, 419.750, 52778.077 23/04/07,02:33:30,01,11,1, 11.9,1,1, 3.070, 10345.264, 419.767, 52778.230 23/04/07,02:33:30,02,11,1, 11.9,1,1, 3.070, 10345.268, 419.751, 52778.239 23/04/07,02:33:30,03,11,1, 11.9,1,1, 3.070, 10345.279, 419.773, 52778.168 23/04/07,02:33:30,04,11,1, 11.9,1,1, 3.070, 10345.276, 419.740, 52778.145 23/04/07,02:33:30,05,11,1, 11.9,1,1, 3.070, 10345.270, 419.741, 52778.082 23/04/07,02:33:30,06,11,1, 11.9,1,1, 3.070, 10345.261, 419.759, 52778.080 23/04/07,02:33:30,07,11,1, 11.9,1,1, 3.070, 10345.257, 419.757, 52778.097 23/04/07,02:33:30,08,11,1, 11.9,1,1, 3.070, 10345.249, 419.753, 52778.131 23/04/07,02:33:30,09,11,1, 11.9,1,1, 3.070, 10345.221, 419.735, 52778.219 23/04/07,02:33:30,10,11,1, 11.9,1,1, 3.070, 10345.210, 419.757, 52778.233 23/04/07,02:33:30,11,11,1, 11.9,1,1, 3.070, 10345.217, 419.737, 52778.255 23/04/07,02:33:30,12,11,1, 11.9,1,1, 3.070, 10345.229, 419.751, 52778.126 23/04/07,02:33:30,13,11,1, 11.9,1,1, 3.070, 10345.204, 419.732, 52778.092 23/04/07,02:33:30,14,11,1, 11.9,1,1, 3.070, 10345.212, 419.737, 52778.091 23/04/07,02:33:30,15,11,1, 11.9,1,1, 3.070, 10345.205, 419.757, 52778.106 23/04/07,02:33:30,16,11,1, 11.9,1,1, 3.070, 10345.182, 419.760, 52778.152 23/04/07,02:33:30,17,11,1, 11.9,1,1, 3.070, 10345.185, 419.747, 52778.229 23/04/07,02:33:30,18,11,1, 11.9,1,1, 3.070, 10345.196, 419.762, 52778.263 23/04/07,02:33:30,19,11,1, 11.9,1,1, 3.070, 10345.196, 419.798, 52778.242 23/04/07,02:33:31,00,11,1, 11.9,1,1, 3.066, 10345.188, 419.798, 52778.242 23/04/07,02:33:31,01,11,1, 11.9,1,1, 3.066, 10345.163, 419.779, 52778.118 23/04/07,02:33:31,02,11,1, 11.9,1,1, 3.066, 10345.150, 419.757, 52778.056 23/04/07,02:33:31,03,11,1, 11.9,1,1, 3.066, 10345.147, 419.761, 52778.089 23/04/07,02:33:31,04,11,1, 11.9,1,1, 3.066, 10345.145, 419.786, 52778.134 23/04/07,02:33:31,05,11,1, 11.9,1,1, 3.066, 10345.116, 419.776, 52778.187 23/04/07,02:33:31,06,11,1, 11.9,1,1, 3.066, 10345.108, 419.797, 52778.243 23/04/07,02:33:31,07,11,1, 11.9,1,1, 3.066, 10345.141, 419.783, 52778.201 23/04/07,02:33:31,08,11,1, 11.9,1,1, 3.066, 10345.100, 419.794, 52778.219 23/04/07,02:33:31,09,11,1, 11.9,1,1, 3.066, 10345.108, 419.793, 52778.161 23/04/07,02:33:31,10,11,1, 11.9,1,1, 3.066, 10345.099, 419.783, 52778.092 23/04/07,02:33:31,11,11,1, 11.9,1,1, 3.066, 10345.092, 419.808, 52778.063 23/04/07,02:33:31,12,11,1, 11.9,1,1, 3.066, 10345.087, 419.796, 52778.159 23/04/07,02:33:31,13,11,1, 11.9,1,1, 3.066, 10345.107, 419.827, 52778.214 23/04/07,02:33:31,14,11,1, 11.9,1,1, 3.066, 10345.094, 419.798, 52778.250 23/04/07,02:33:31,15,11,1, 11.9,1,1, 3.066, 10345.057, 419.827, 52778.312 23/04/07,02:33:31,16,11,1, 11.9,1,1, 3.066, 10345.083, 419.825, 52778.213 23/04/07,02:33:31,17,11,1, 11.9,1,1, 3.066, 10345.068, 419.815, 52778.195 23/04/07,02:33:31,18,11,1, 11.9,1,1, 3.066, 10345.049, 419.826, 52778.112 23/04/07,02:33:31,19,11,1, 11.9,1,1, 3.066, 10345.046, 419.831, 52778.109 23/04/07,02:33:32,00,11,1, 11.9,1,1, 3.069, 10345.038, 419.831, 52778.109 23/04/07,02:33:32,01,11,1, 11.9,1,1, 3.069, 10345.034, 419.814, 52778.194 23/04/07,02:33:32,02,11,1, 11.9,1,1, 3.069, 10345.027, 419.853, 52778.262 23/04/07,02:33:32,03,11,1, 11.9,1,1, 3.069, 10345.022, 419.859, 52778.293 23/04/07,02:33:32,04,11,1, 11.9,1,1, 3.069, 10345.021, 419.882, 52778.278 23/04/07,02:33:32,05,11,1, 11.9,1,1, 3.069, 10344.985, 419.856, 52778.238 23/04/07,02:33:32,06,11,1, 11.9,1,1, 3.069, 10344.998, 419.867, 52778.136 23/04/07,02:33:32,07,11,1, 11.9,1,1, 3.069, 10345.014, 419.853, 52778.132 23/04/07,02:33:32,08,11,1, 11.9,1,1, 3.069, 10345.020, 419.866, 52778.168 23/04/07,02:33:32,09,11,1, 11.9,1,1, 3.069, 10345.013, 419.874, 52778.206 23/04/07,02:33:32,10,11,1, 11.9,1,1, 3.069, 10345.009, 419.854, 52778.284 23/04/07,02:33:32,11,11,1, 11.9,1,1, 3.069, 10345.016, 419.887, 52778.342 23/04/07,02:33:32,12,11,1, 11.9,1,1, 3.069, 10344.981, 419.886, 52778.349 23/04/07,02:33:32,13,11,1, 11.9,1,1, 3.069, 10344.948, 419.895, 52778.290 23/04/07,02:33:32,14,11,1, 11.9,1,1, 3.069, 10344.947, 419.901, 52778.199 23/04/07,02:33:32,15,11,1, 11.9,1,1, 3.069, 10344.979, 419.907, 52778.147 23/04/07,02:33:32,16,11,1, 11.9,1,1, 3.069, 10344.964, 419.893, 52778.141 23/04/07,02:33:32,17,11,1, 11.9,1,1, 3.069, 10344.947, 419.925, 52778.252 23/04/07,02:33:32,18,11,1, 11.9,1,1, 3.069, 10344.952, 419.927, 52778.331 23/04/07,02:33:32,19,11,1, 11.9,1,1, 3.069, 10344.952, 419.947, 52778.355 23/04/07,02:33:33,00,11,1, 11.9,1,1, 3.070, 10344.946, 419.947, 52778.355 23/04/07,02:33:33,01,11,1, 11.9,1,1, 3.070, 10344.955, 419.940, 52778.308 23/04/07,02:33:33,02,11,1, 11.9,1,1, 3.070, 10344.925, 419.923, 52778.231 23/04/07,02:33:33,03,11,1, 11.9,1,1, 3.070, 10344.936, 419.938, 52778.192 23/04/07,02:33:33,04,11,1, 11.9,1,1, 3.070, 10344.944, 419.976, 52778.178 23/04/07,02:33:33,05,11,1, 11.9,1,1, 3.070, 10344.949, 419.979, 52778.234 23/04/07,02:33:33,06,11,1, 11.9,1,1, 3.070, 10344.936, 419.969, 52778.299 23/04/07,02:33:33,07,11,1, 11.9,1,1, 3.070, 10344.916, 419.969, 52778.404 23/04/07,02:33:33,08,11,1, 11.9,1,1, 3.070, 10344.906, 419.967, 52778.404 23/04/07,02:33:33,09,11,1, 11.9,1,1, 3.070, 10344.905, 419.966, 52778.357 23/04/07,02:33:33,10,11,1, 11.9,1,1, 3.070, 10344.909, 419.992, 52778.314 23/04/07,02:33:33,11,11,1, 11.9,1,1, 3.070, 10344.900, 419.991, 52778.211 23/04/07,02:33:33,12,11,1, 11.9,1,1, 3.070, 10344.904, 419.979, 52778.189 23/04/07,02:33:33,13,11,1, 11.9,1,1, 3.070, 10344.879, 419.981, 52778.221 23/04/07,02:33:33,14,11,1, 11.9,1,1, 3.070, 10344.886, 419.993, 52778.307 23/04/07,02:33:33,15,11,1, 11.9,1,1, 3.070, 10344.877, 420.010, 52778.372 23/04/07,02:33:33,16,11,1, 11.9,1,1, 3.070, 10344.874, 420.002, 52778.376 23/04/07,02:33:33,17,11,1, 11.9,1,1, 3.070, 10344.882, 420.010, 52778.370 23/04/07,02:33:33,18,11,1, 11.9,1,1, 3.070, 10344.871, 420.025, 52778.321 23/04/07,02:33:33,19,11,1, 11.9,1,1, 3.070, 10344.868, 420.008, 52778.249 23/04/07,02:33:34,00,12,1, 11.9,1,1, 3.070, 10344.863, 420.008, 52778.249 23/04/07,02:33:34,01,12,1, 11.9,1,1, 3.070, 10344.856, 420.031, 52778.243 23/04/07,02:33:34,02,12,1, 11.9,1,1, 3.070, 10344.853, 420.031, 52778.328 23/04/07,02:33:34,03,12,1, 11.9,1,1, 3.070, 10344.824, 420.035, 52778.378 23/04/07,02:33:34,04,12,1, 11.9,1,1, 3.070, 10344.828, 420.038, 52778.409 23/04/07,02:33:34,05,12,1, 11.9,1,1, 3.070, 10344.818, 420.035, 52778.390 23/04/07,02:33:34,06,12,1, 11.9,1,1, 3.070, 10344.816, 420.052, 52778.329 23/04/07,02:33:34,07,12,1, 11.9,1,1, 3.070, 10344.824, 420.024, 52778.274 23/04/07,02:33:34,08,12,1, 11.9,1,1, 3.070, 10344.822, 420.019, 52778.285 23/04/07,02:33:34,09,12,1, 11.9,1,1, 3.070, 10344.794, 420.062, 52778.244 23/04/07,02:33:34,10,12,1, 11.9,1,1, 3.070, 10344.789, 420.065, 52778.288 23/04/07,02:33:34,11,12,1, 11.9,1,1, 3.070, 10344.816, 420.093, 52778.367 23/04/07,02:33:34,12,12,1, 11.9,1,1, 3.070, 10344.799, 420.089, 52778.437 23/04/07,02:33:34,13,12,1, 11.9,1,1, 3.070, 10344.792, 420.074, 52778.433 23/04/07,02:33:34,14,12,1, 11.9,1,1, 3.070, 10344.784, 420.066, 52778.385 23/04/07,02:33:34,15,12,1, 11.9,1,1, 3.070, 10344.786, 420.087, 52778.302 23/04/07,02:33:34,16,12,1, 11.9,1,1, 3.070, 10344.776, 420.078, 52778.263 23/04/07,02:33:34,17,12,1, 11.9,1,1, 3.070, 10344.789, 420.058, 52778.238 23/04/07,02:33:34,18,12,1, 11.9,1,1, 3.070, 10344.761, 420.094, 52778.306 23/04/07,02:33:34,19,12,1, 11.9,1,1, 3.070, 10344.761, 420.087, 52778.359 23/04/07,02:33:35,00,12,1, 11.9,1,1, 3.070, 10344.754, 420.087, 52778.359 23/04/07,02:33:35,01,12,1, 11.9,1,1, 3.070, 10344.742, 420.129, 52778.459 23/04/07,02:33:35,02,12,1, 11.9,1,1, 3.070, 10344.746, 420.122, 52778.396 23/04/07,02:33:35,03,12,1, 11.9,1,1, 3.070, 10344.757, 420.105, 52778.356 23/04/07,02:33:35,04,12,1, 11.9,1,1, 3.070, 10344.733, 420.101, 52778.254 23/04/07,02:33:35,05,12,1, 11.9,1,1, 3.070, 10344.733, 420.141, 52778.257 23/04/07,02:33:35,06,12,1, 11.9,1,1, 3.070, 10344.715, 420.150, 52778.295 23/04/07,02:33:35,07,12,1, 11.9,1,1, 3.070, 10344.741, 420.122, 52778.349 23/04/07,02:33:35,08,12,1, 11.9,1,1, 3.070, 10344.682, 420.154, 52778.416 23/04/07,02:33:35,09,12,1, 11.9,1,1, 3.070, 10344.696, 420.149, 52778.419 23/04/07,02:33:35,10,12,1, 11.9,1,1, 3.070, 10344.692, 420.119, 52778.383 23/04/07,02:33:35,11,12,1, 11.9,1,1, 3.070, 10344.685, 420.148, 52778.342 23/04/07,02:33:35,12,12,1, 11.9,1,1, 3.070, 10344.658, 420.152, 52778.223 23/04/07,02:33:35,13,12,1, 11.9,1,1, 3.070, 10344.657, 420.154, 52778.270 23/04/07,02:33:35,14,12,1, 11.9,1,1, 3.070, 10344.680, 420.127, 52778.278 23/04/07,02:33:35,15,12,1, 11.9,1,1, 3.070, 10344.677, 420.166, 52778.373 23/04/07,02:33:35,16,12,1, 11.9,1,1, 3.070, 10344.647, 420.145, 52778.341 23/04/07,02:33:35,17,12,1, 11.9,1,1, 3.070, 10344.628, 420.145, 52778.444 23/04/07,02:33:35,18,12,1, 11.9,1,1, 3.070, 10344.626, 420.153, 52778.403 23/04/07,02:33:35,19,12,1, 11.9,1,1, 3.070, 10344.634, 420.157, 52778.338 23/04/07,02:33:36,00,12,1, 11.8,1,1, 3.071, 10344.629, 420.157, 52778.338 23/04/07,02:33:36,01,12,1, 11.8,1,1, 3.071, 10344.605, 420.154, 52778.241 23/04/07,02:33:36,02,12,1, 11.8,1,1, 3.071, 10344.627, 420.148, 52778.292 23/04/07,02:33:36,03,12,1, 11.8,1,1, 3.071, 10344.588, 420.163, 52778.356 23/04/07,02:33:36,04,12,1, 11.8,1,1, 3.071, 10344.582, 420.178, 52778.427 23/04/07,02:33:36,05,12,1, 11.8,1,1, 3.071, 10344.606, 420.172, 52778.478 23/04/07,02:33:36,06,12,1, 11.8,1,1, 3.071, 10344.583, 420.167, 52778.461 23/04/07,02:33:36,07,12,1, 11.8,1,1, 3.071, 10344.572, 420.172, 52778.388 23/04/07,02:33:36,08,12,1, 11.8,1,1, 3.071, 10344.582, 420.165, 52778.343 23/04/07,02:33:36,09,12,1, 11.8,1,1, 3.071, 10344.561, 420.164, 52778.224 23/04/07,02:33:36,10,12,1, 11.8,1,1, 3.071, 10344.556, 420.200, 52778.289 23/04/07,02:33:36,11,12,1, 11.8,1,1, 3.071, 10344.550, 420.179, 52778.330 23/04/07,02:33:36,12,12,1, 11.8,1,1, 3.071, 10344.549, 420.205, 52778.432 23/04/07,02:33:36,13,12,1, 11.8,1,1, 3.071, 10344.546, 420.194, 52778.448 23/04/07,02:33:36,14,12,1, 11.8,1,1, 3.071, 10344.513, 420.187, 52778.391 23/04/07,02:33:36,15,12,1, 11.8,1,1, 3.071, 10344.525, 420.217, 52778.337 23/04/07,02:33:36,16,12,1, 11.8,1,1, 3.071, 10344.487, 420.173, 52778.292 23/04/07,02:33:36,17,12,1, 11.8,1,1, 3.071, 10344.512, 420.182, 52778.246 23/04/07,02:33:36,18,12,1, 11.8,1,1, 3.071, 10344.501, 420.197, 52778.268 23/04/07,02:33:36,19,12,1, 11.8,1,1, 3.071, 10344.503, 420.208, 52778.290 23/04/07,02:33:37,00,12,1, 11.9,1,1, 3.070, 10344.496, 420.208, 52778.290 23/04/07,02:33:37,01,12,1, 11.9,1,1, 3.070, 10344.442, 420.209, 52778.438 23/04/07,02:33:37,02,12,1, 11.9,1,1, 3.070, 10344.475, 420.230, 52778.452 23/04/07,02:33:37,03,12,1, 11.9,1,1, 3.070, 10344.456, 420.232, 52778.388 23/04/07,02:33:37,04,12,1, 11.9,1,1, 3.070, 10344.457, 420.235, 52778.360 23/04/07,02:33:37,05,12,1, 11.9,1,1, 3.070, 10344.444, 420.231, 52778.285 23/04/07,02:33:37,06,12,1, 11.9,1,1, 3.070, 10344.428, 420.209, 52778.266 23/04/07,02:33:37,07,12,1, 11.9,1,1, 3.070, 10344.443, 420.220, 52778.300 23/04/07,02:33:37,08,12,1, 11.9,1,1, 3.070, 10344.426, 420.238, 52778.424 23/04/07,02:33:37,09,12,1, 11.9,1,1, 3.070, 10344.420, 420.237, 52778.450 23/04/07,02:33:37,10,12,1, 11.9,1,1, 3.070, 10344.405, 420.259, 52778.448 23/04/07,02:33:37,11,12,1, 11.9,1,1, 3.070, 10344.372, 420.252, 52778.416 23/04/07,02:33:37,12,12,1, 11.9,1,1, 3.070, 10344.399, 420.257, 52778.325 23/04/07,02:33:37,13,12,1, 11.9,1,1, 3.070, 10344.397, 420.258, 52778.261 23/04/07,02:33:37,14,12,1, 11.9,1,1, 3.070, 10344.410, 420.259, 52778.233 23/04/07,02:33:37,15,12,1, 11.9,1,1, 3.070, 10344.389, 420.258, 52778.258 23/04/07,02:33:37,16,12,1, 11.9,1,1, 3.070, 10344.379, 420.281, 52778.324 23/04/07,02:33:37,17,12,1, 11.9,1,1, 3.070, 10344.365, 420.291, 52778.413 23/04/07,02:33:37,18,12,1, 11.9,1,1, 3.070, 10344.338, 420.277, 52778.426 23/04/07,02:33:37,19,12,1, 11.9,1,1, 3.070, 10344.364, 420.271, 52778.406 23/04/07,02:33:38,00,12,1, 11.9,1,1, 3.071, 10344.362, 420.271, 52778.406 23/04/07,02:33:38,01,12,1, 11.9,1,1, 3.071, 10344.346, 420.261, 52778.231 23/04/07,02:33:38,02,12,1, 11.9,1,1, 3.071, 10344.344, 420.255, 52778.234 23/04/07,02:33:38,03,12,1, 11.9,1,1, 3.071, 10344.337, 420.258, 52778.270 23/04/07,02:33:38,04,12,1, 11.9,1,1, 3.071, 10344.318, 420.288, 52778.339 23/04/07,02:33:38,05,12,1, 11.9,1,1, 3.071, 10344.328, 420.277, 52778.150 23/04/07,02:33:38,06,12,1, 11.9,1,1, 3.071, 10344.282, 420.299, 52778.510 23/04/07,02:33:38,07,12,1, 11.9,1,1, 3.071, 10344.261, 420.277, 52778.497 23/04/07,02:33:38,08,12,1, 11.9,1,1, 3.071, 10344.265, 420.283, 52778.388 23/04/07,02:33:38,09,12,1, 11.9,1,1, 3.071, 10344.307, 420.284, 52778.321 23/04/07,02:33:38,10,12,1, 11.9,1,1, 3.071, 10344.288, 420.282, 52778.233 23/04/07,02:33:38,11,12,1, 11.9,1,1, 3.071, 10344.295, 420.292, 52778.262 23/04/07,02:33:38,12,12,1, 11.9,1,1, 3.071, 10344.270, 420.317, 52778.343 23/04/07,02:33:38,13,12,1, 11.9,1,1, 3.071, 10344.276, 420.318, 52778.424 23/04/07,02:33:38,14,12,1, 11.9,1,1, 3.071, 10344.245, 420.319, 52778.441 23/04/07,02:33:38,15,12,1, 11.9,1,1, 3.071, 10344.254, 420.323, 52778.409 23/04/07,02:33:38,16,12,1, 11.9,1,1, 3.071, 10344.240, 420.315, 52778.370 23/04/07,02:33:38,17,12,1, 11.9,1,1, 3.071, 10344.218, 420.320, 52778.266 23/04/07,02:33:38,18,12,1, 11.9,1,1, 3.071, 10344.258, 420.312, 52778.241 23/04/07,02:33:38,19,12,1, 11.9,1,1, 3.071, 10344.223, 420.320, 52778.227 23/04/07,02:33:39,00,12,1, 11.8,1,1, 3.069, 10344.220, 420.320, 52778.227 23/04/07,02:33:39,01,12,1, 11.8,1,1, 3.069, 10344.190, 420.347, 52778.404 23/04/07,02:33:39,02,12,1, 11.8,1,1, 3.069, 10344.202, 420.335, 52778.439 23/04/07,02:33:39,03,12,1, 11.8,1,1, 3.069, 10344.179, 420.357, 52778.441 23/04/07,02:33:39,04,12,1, 11.8,1,1, 3.069, 10344.185, 420.368, 52778.362 23/04/07,02:33:39,05,12,1, 11.8,1,1, 3.069, 10344.161, 420.353, 52778.278 23/04/07,02:33:39,06,12,1, 11.8,1,1, 3.069, 10344.160, 420.344, 52778.266 23/04/07,02:33:39,07,12,1, 11.8,1,1, 3.069, 10344.166, 420.333, 52778.240 23/04/07,02:33:39,08,12,1, 11.8,1,1, 3.069, 10344.159, 420.344, 52778.299 23/04/07,02:33:39,09,12,1, 11.8,1,1, 3.069, 10344.163, 420.370, 52778.386 23/04/07,02:33:39,10,12,1, 11.8,1,1, 3.069, 10344.137, 420.364, 52778.406 23/04/07,02:33:39,11,12,1, 11.8,1,1, 3.069, 10344.179, 420.356, 52778.291 23/04/07,02:33:39,12,12,1, 11.8,1,1, 3.069, 10344.080, 420.362, 52778.398 23/04/07,02:33:39,13,12,1, 11.8,1,1, 3.069, 10344.095, 420.383, 52778.288 23/04/07,02:33:39,14,12,1, 11.8,1,1, 3.069, 10344.117, 420.333, 52778.258 23/04/07,02:33:39,15,12,1, 11.8,1,1, 3.069, 10344.109, 420.348, 52778.209 23/04/07,02:33:39,16,12,1, 11.8,1,1, 3.069, 10344.091, 420.348, 52778.257 23/04/07,02:33:39,17,12,1, 11.8,1,1, 3.069, 10344.084, 420.338, 52778.298 23/04/07,02:33:39,18,12,1, 11.8,1,1, 3.069, 10344.067, 420.361, 52778.406 23/04/07,02:33:39,19,12,1, 11.8,1,1, 3.069, 10344.040, 420.352, 52778.390 23/04/07,02:33:40,00,12,1, 11.9,1,1, 3.072, 10344.037, 420.352, 52778.390 23/04/07,02:33:40,01,12,1, 11.9,1,1, 3.072, 10344.054, 420.347, 52778.255 23/04/07,02:33:40,02,12,1, 11.9,1,1, 3.072, 10344.030, 420.305, 52778.212 23/04/07,02:33:40,03,12,1, 11.9,1,1, 3.072, 10344.036, 420.329, 52778.221 23/04/07,02:33:40,04,12,1, 11.9,1,1, 3.072, 10344.014, 420.345, 52778.290 23/04/07,02:33:40,05,12,1, 11.9,1,1, 3.072, 10343.977, 420.343, 52778.343 23/04/07,02:33:40,06,12,1, 11.9,1,1, 3.072, 10343.969, 420.344, 52778.365 23/04/07,02:33:40,07,12,1, 11.9,1,1, 3.072, 10343.984, 420.379, 52778.384 23/04/07,02:33:40,08,12,1, 11.9,1,1, 3.072, 10343.988, 420.352, 52778.340 23/04/07,02:33:40,09,12,1, 11.9,1,1, 3.072, 10343.963, 420.331, 52778.262 23/04/07,02:33:40,10,12,1, 11.9,1,1, 3.072, 10343.969, 420.327, 52778.221 23/04/07,02:33:40,11,12,1, 11.9,1,1, 3.072, 10343.947, 420.310, 52778.194 23/04/07,02:33:40,12,12,1, 11.9,1,1, 3.072, 10343.947, 420.330, 52778.242 23/04/07,02:33:40,13,12,1, 11.9,1,1, 3.072, 10343.927, 420.328, 52778.286 23/04/07,02:33:40,14,12,1, 11.9,1,1, 3.072, 10343.920, 420.343, 52778.364 23/04/07,02:33:40,15,12,1, 11.9,1,1, 3.072, 10343.886, 420.338, 52778.405 23/04/07,02:33:40,16,12,1, 11.9,1,1, 3.072, 10343.883, 420.321, 52778.338 23/04/07,02:33:40,17,12,1, 11.9,1,1, 3.072, 10343.889, 420.326, 52778.282 23/04/07,02:33:40,18,12,1, 11.9,1,1, 3.072, 10343.896, 420.321, 52778.217 23/04/07,02:33:40,19,12,1, 11.9,1,1, 3.072, 10343.876, 420.338, 52778.193 23/04/07,02:33:41,00,12,1, 11.9,1,1, 3.069, 10343.870, 420.338, 52778.193 23/04/07,02:33:41,01,12,1, 11.9,1,1, 3.069, 10343.886, 420.326, 52778.319 23/04/07,02:33:41,02,12,1, 11.9,1,1, 3.069, 10343.840, 420.322, 52778.395 23/04/07,02:33:41,03,12,1, 11.9,1,1, 3.069, 10343.837, 420.310, 52778.443 23/04/07,02:33:41,04,12,1, 11.9,1,1, 3.069, 10343.826, 420.298, 52778.396 23/04/07,02:33:41,05,12,1, 11.9,1,1, 3.069, 10343.821, 420.290, 52778.296 23/04/07,02:33:41,06,12,1, 11.9,1,1, 3.069, 10343.806, 420.300, 52778.214 23/04/07,02:33:41,07,12,1, 11.9,1,1, 3.069, 10343.789, 420.295, 52778.197 23/04/07,02:33:41,08,12,1, 11.9,1,1, 3.069, 10343.792, 420.310, 52778.187 23/04/07,02:33:41,09,12,1, 11.9,1,1, 3.069, 10343.752, 420.317, 52778.571 23/04/07,02:33:41,10,12,1, 11.9,1,1, 3.069, 10343.784, 420.301, 52778.437 23/04/07,02:33:41,11,12,1, 11.9,1,1, 3.069, 10343.763, 420.314, 52778.376 23/04/07,02:33:41,12,12,1, 11.9,1,1, 3.069, 10343.763, 420.310, 52778.365 23/04/07,02:33:41,13,12,1, 11.9,1,1, 3.069, 10343.735, 420.289, 52778.301 23/04/07,02:33:41,14,12,1, 11.9,1,1, 3.069, 10343.706, 420.288, 52778.208 23/04/07,02:33:41,15,12,1, 11.9,1,1, 3.069, 10343.697, 420.269, 52778.175 23/04/07,02:33:41,16,12,1, 11.9,1,1, 3.069, 10343.695, 420.324, 52778.129 23/04/07,02:33:41,17,12,1, 11.9,1,1, 3.069, 10343.699, 420.312, 52778.210 23/04/07,02:33:41,18,12,1, 11.9,1,1, 3.069, 10343.678, 420.317, 52778.387 23/04/07,02:33:41,19,12,1, 11.9,1,1, 3.069, 10343.664, 420.297, 52778.394 23/04/07,02:33:42,00,12,1, 11.9,1,1, 3.070, 10343.661, 420.297, 52778.394 23/04/07,02:33:42,01,12,1, 11.9,1,1, 3.070, 10343.685, 420.279, 52778.235 23/04/07,02:33:42,02,12,1, 11.9,1,1, 3.070, 10343.642, 420.267, 52778.186 23/04/07,02:33:42,03,12,1, 11.9,1,1, 3.070, 10343.623, 420.267, 52778.157 23/04/07,02:33:42,04,12,1, 11.9,1,1, 3.070, 10343.610, 420.296, 52778.228 23/04/07,02:33:42,05,12,1, 11.9,1,1, 3.070, 10343.591, 420.280, 52778.261 23/04/07,02:33:42,06,12,1, 11.9,1,1, 3.070, 10343.577, 420.278, 52778.351 23/04/07,02:33:42,07,12,1, 11.9,1,1, 3.070, 10343.554, 420.273, 52778.386 23/04/07,02:33:42,08,12,1, 11.9,1,1, 3.070, 10343.539, 420.275, 52778.326 23/04/07,02:33:42,09,12,1, 11.9,1,1, 3.070, 10343.525, 420.292, 52778.259 23/04/07,02:33:42,10,12,1, 11.9,1,1, 3.070, 10343.515, 420.286, 52778.186 23/04/07,02:33:42,11,12,1, 11.9,1,1, 3.070, 10343.529, 420.268, 52778.174 23/04/07,02:33:42,12,12,1, 11.9,1,1, 3.070, 10343.515, 420.276, 52778.173 23/04/07,02:33:42,13,12,1, 11.9,1,1, 3.070, 10343.497, 420.281, 52778.225 23/04/07,02:33:42,14,12,1, 11.9,1,1, 3.070, 10343.490, 420.275, 52778.311 23/04/07,02:33:42,15,12,1, 11.9,1,1, 3.070, 10343.482, 420.289, 52778.360 23/04/07,02:33:42,16,12,1, 11.9,1,1, 3.070, 10343.456, 420.257, 52778.347 23/04/07,02:33:42,17,12,1, 11.9,1,1, 3.070, 10343.458, 420.240, 52778.285 23/04/07,02:33:42,18,12,1, 11.9,1,1, 3.070, 10343.422, 420.225, 52778.195 23/04/07,02:33:42,19,12,1, 11.9,1,1, 3.070, 10343.425, 420.235, 52778.169 23/04/07,02:33:43,00,12,1, 11.9,1,1, 3.067, 10343.419, 420.235, 52778.169 23/04/07,02:33:43,01,12,1, 11.9,1,1, 3.067, 10343.379, 420.209, 52778.256 23/04/07,02:33:43,02,12,1, 11.9,1,1, 3.067, 10343.390, 420.247, 52778.268 23/04/07,02:33:43,03,12,1, 11.9,1,1, 3.067, 10343.351, 420.259, 52778.313 23/04/07,02:33:43,04,12,1, 11.9,1,1, 3.067, 10343.358, 420.253, 52778.308 23/04/07,02:33:43,05,12,1, 11.9,1,1, 3.067, 10343.345, 420.231, 52778.260 23/04/07,02:33:43,06,12,1, 11.9,1,1, 3.067, 10343.333, 420.208, 52778.184 23/04/07,02:33:43,07,12,1, 11.9,1,1, 3.067, 10343.333, 420.224, 52778.137 23/04/07,02:33:43,08,12,1, 11.9,1,1, 3.067, 10343.295, 420.212, 52778.114 23/04/07,02:33:43,09,12,1, 11.9,1,1, 3.067, 10343.287, 420.212, 52778.193 23/04/07,02:33:43,10,12,1, 11.9,1,1, 3.067, 10343.262, 420.249, 52778.267 23/04/07,02:33:43,11,12,1, 11.9,1,1, 3.067, 10343.270, 420.228, 52778.319 23/04/07,02:33:43,12,12,1, 11.9,1,1, 3.067, 10343.255, 420.214, 52778.335 23/04/07,02:33:43,13,12,1, 11.9,1,1, 3.067, 10343.243, 420.218, 52778.257 23/04/07,02:33:43,14,12,1, 11.9,1,1, 3.067, 10343.209, 420.187, 52778.223 23/04/07,02:33:43,15,12,1, 11.9,1,1, 3.067, 10343.201, 420.208, 52778.297 23/04/07,02:33:43,16,12,1, 11.9,1,1, 3.067, 10343.206, 420.207, 52778.159 23/04/07,02:33:43,17,12,1, 11.9,1,1, 3.067, 10343.190, 420.217, 52778.233 23/04/07,02:33:43,18,12,1, 11.9,1,1, 3.067, 10343.175, 420.208, 52778.246 23/04/07,02:33:43,19,12,1, 11.9,1,1, 3.067, 10343.177, 420.217, 52778.323 23/04/07,02:33:44,00,12,1, 11.9,1,1, 3.071, 10343.169, 420.217, 52778.323 23/04/07,02:33:44,01,12,1, 11.9,1,1, 3.071, 10343.146, 420.178, 52778.275 23/04/07,02:33:44,02,12,1, 11.9,1,1, 3.071, 10343.143, 420.167, 52778.212 23/04/07,02:33:44,03,12,1, 11.9,1,1, 3.071, 10343.127, 420.186, 52778.123 23/04/07,02:33:44,04,12,1, 11.9,1,1, 3.071, 10343.121, 420.169, 52778.116 23/04/07,02:33:44,05,12,1, 11.9,1,1, 3.071, 10343.105, 420.175, 52778.157 23/04/07,02:33:44,06,12,1, 11.9,1,1, 3.071, 10343.082, 420.182, 52778.240 23/04/07,02:33:44,07,12,1, 11.9,1,1, 3.071, 10343.073, 420.185, 52778.307 23/04/07,02:33:44,08,12,1, 11.9,1,1, 3.071, 10343.092, 420.223, 52778.339 23/04/07,02:33:44,09,12,1, 11.9,1,1, 3.071, 10343.060, 420.187, 52778.307 23/04/07,02:33:44,10,12,1, 11.9,1,1, 3.071, 10343.037, 420.189, 52778.219 23/04/07,02:33:44,11,12,1, 11.9,1,1, 3.071, 10343.040, 420.175, 52778.153 23/04/07,02:33:44,12,12,1, 11.9,1,1, 3.071, 10343.014, 420.181, 52778.079 23/04/07,02:33:44,13,12,1, 11.9,1,1, 3.071, 10343.019, 420.168, 52778.165 23/04/07,02:33:44,14,12,1, 11.9,1,1, 3.071, 10343.011, 420.168, 52778.236 23/04/07,02:33:44,15,12,1, 11.9,1,1, 3.071, 10342.991, 420.179, 52778.293 23/04/07,02:33:44,16,12,1, 11.9,1,1, 3.071, 10342.973, 420.162, 52778.334 23/04/07,02:33:44,17,12,1, 11.9,1,1, 3.071, 10342.967, 420.184, 52778.282 23/04/07,02:33:44,18,12,1, 11.9,1,1, 3.071, 10342.966, 420.182, 52778.239 23/04/07,02:33:44,19,12,1, 11.9,1,1, 3.071, 10342.955, 420.162, 52778.144 23/04/07,02:33:45,00,12,1, 11.9,1,1, 3.068, 10342.952, 420.162, 52778.144 23/04/07,02:33:45,01,12,1, 11.9,1,1, 3.068, 10342.897, 420.173, 52778.155 23/04/07,02:33:45,02,12,1, 11.9,1,1, 3.068, 10342.925, 420.156, 52778.192 23/04/07,02:33:45,03,12,1, 11.9,1,1, 3.068, 10342.925, 420.171, 52778.258 23/04/07,02:33:45,04,12,1, 11.9,1,1, 3.068, 10342.901, 420.178, 52778.307 23/04/07,02:33:45,05,12,1, 11.9,1,1, 3.068, 10342.871, 420.166, 52778.301 23/04/07,02:33:45,06,12,1, 11.9,1,1, 3.068, 10342.868, 420.150, 52778.242 23/04/07,02:33:45,07,12,1, 11.9,1,1, 3.068, 10342.864, 420.135, 52778.140 23/04/07,02:33:45,08,12,1, 11.9,1,1, 3.068, 10342.845, 420.139, 52778.099 23/04/07,02:33:45,09,12,1, 11.9,1,1, 3.068, 10342.854, 420.131, 52778.119 23/04/07,02:33:45,10,12,1, 11.9,1,1, 3.068, 10342.845, 420.132, 52778.173 23/04/07,02:33:45,11,12,1, 11.9,1,1, 3.068, 10342.835, 420.146, 52778.259 23/04/07,02:33:45,12,12,1, 11.9,1,1, 3.068, 10342.835, 420.143, 52778.282 23/04/07,02:33:45,13,12,1, 11.9,1,1, 3.068, 10342.810, 420.171, 52778.315 23/04/07,02:33:45,14,12,1, 11.9,1,1, 3.068, 10342.806, 420.137, 52778.243 23/04/07,02:33:45,15,12,1, 11.9,1,1, 3.068, 10342.770, 420.119, 52778.156 23/04/07,02:33:45,16,12,1, 11.9,1,1, 3.068, 10342.791, 420.099, 52778.128 23/04/07,02:33:45,17,12,1, 11.9,1,1, 3.068, 10342.782, 420.112, 52778.141 23/04/07,02:33:45,18,12,1, 11.9,1,1, 3.068, 10342.768, 420.121, 52778.175 23/04/07,02:33:45,19,12,1, 11.9,1,1, 3.068, 10342.788, 420.115, 52778.258 23/04/07,02:33:46,00,12,1, 11.9,1,1, 3.071, 10342.785, 420.115, 52778.258 23/04/07,02:33:46,01,12,1, 11.9,1,1, 3.071, 10342.751, 420.111, 52778.301 23/04/07,02:33:46,02,12,1, 11.9,1,1, 3.071, 10342.735, 420.105, 52778.235 23/04/07,02:33:46,03,12,1, 11.9,1,1, 3.071, 10342.730, 420.115, 52778.192 23/04/07,02:33:46,04,12,1, 11.9,1,1, 3.071, 10342.736, 420.110, 52778.138 23/04/07,02:33:46,05,12,1, 11.9,1,1, 3.071, 10342.720, 420.107, 52778.145 23/04/07,02:33:46,06,12,1, 11.9,1,1, 3.071, 10342.726, 420.093, 52778.150 23/04/07,02:33:46,07,12,1, 11.9,1,1, 3.071, 10342.717, 420.099, 52778.229 23/04/07,02:33:46,08,12,1, 11.9,1,1, 3.071, 10342.696, 420.099, 52778.324 23/04/07,02:33:46,09,12,1, 11.9,1,1, 3.071, 10342.704, 420.109, 52778.290 23/04/07,02:33:46,10,12,1, 11.9,1,1, 3.071, 10342.668, 420.104, 52778.237 23/04/07,02:33:46,11,12,1, 11.9,1,1, 3.071, 10342.675, 420.096, 52778.195 23/04/07,02:33:46,12,12,1, 11.9,1,1, 3.071, 10342.682, 420.084, 52778.154 23/04/07,02:33:46,13,12,1, 11.9,1,1, 3.071, 10342.673, 420.076, 52778.084 23/04/07,02:33:46,14,12,1, 11.9,1,1, 3.071, 10342.670, 420.086, 52778.165 23/04/07,02:33:46,15,12,1, 11.9,1,1, 3.071, 10342.686, 420.060, 52778.287 23/04/07,02:33:46,16,12,1, 11.9,1,1, 3.071, 10342.655, 420.063, 52778.260 23/04/07,02:33:46,17,12,1, 11.9,1,1, 3.071, 10342.642, 420.055, 52778.311 23/04/07,02:33:46,18,12,1, 11.9,1,1, 3.071, 10342.636, 420.080, 52778.251 23/04/07,02:33:46,19,12,1, 11.9,1,1, 3.071, 10342.647, 420.036, 52778.145 23/04/07,02:33:47,00,12,1, 11.9,1,1, 3.069, 10342.643, 420.036, 52778.145 23/04/07,02:33:47,01,12,1, 11.9,1,1, 3.069, 10342.607, 420.043, 52778.139 23/04/07,02:33:47,02,12,1, 11.9,1,1, 3.069, 10342.622, 420.033, 52778.157 23/04/07,02:33:47,03,12,1, 11.9,1,1, 3.069, 10342.633, 420.042, 52778.269 23/04/07,02:33:47,04,12,1, 11.9,1,1, 3.069, 10342.630, 420.037, 52778.274 23/04/07,02:33:47,05,12,1, 11.9,1,1, 3.069, 10342.592, 420.043, 52778.285 23/04/07,02:33:47,06,12,1, 11.9,1,1, 3.069, 10342.610, 420.051, 52778.252 23/04/07,02:33:47,07,12,1, 11.9,1,1, 3.069, 10342.632, 420.029, 52778.178 23/04/07,02:33:47,08,12,1, 11.9,1,1, 3.069, 10342.583, 420.006, 52778.108 23/04/07,02:33:47,09,12,1, 11.9,1,1, 3.069, 10342.580, 420.016, 52778.087 23/04/07,02:33:47,10,12,1, 11.9,1,1, 3.069, 10342.585, 420.004, 52778.139 23/04/07,02:33:47,11,12,1, 11.9,1,1, 3.069, 10342.577, 419.982, 52778.208 23/04/07,02:33:47,12,12,1, 11.9,1,1, 3.069, 10342.572, 420.006, 52778.259 23/04/07,02:33:47,13,12,1, 11.9,1,1, 3.069, 10342.569, 419.988, 52778.314 23/04/07,02:33:47,14,12,1, 11.9,1,1, 3.069, 10342.576, 419.975, 52778.221 23/04/07,02:33:47,15,12,1, 11.9,1,1, 3.069, 10342.572, 419.951, 52778.152 23/04/07,02:33:47,16,12,1, 11.9,1,1, 3.069, 10342.569, 419.960, 52778.059 23/04/07,02:33:47,17,12,1, 11.9,1,1, 3.069, 10342.571, 419.954, 52778.090 23/04/07,02:33:47,18,12,1, 11.9,1,1, 3.069, 10342.581, 419.930, 52778.094 23/04/07,02:33:47,19,12,1, 11.9,1,1, 3.069, 10342.591, 419.944, 52778.178 23/04/07,02:33:48,00,11,1, 11.9,1,1, 3.070, 10342.585, 419.944, 52778.178 23/04/07,02:33:48,01,11,1, 11.9,1,1, 3.070, 10342.549, 419.941, 52778.232 23/04/07,02:33:48,02,11,1, 11.9,1,1, 3.070, 10342.554, 419.927, 52778.224 23/04/07,02:33:48,03,11,1, 11.9,1,1, 3.070, 10342.555, 419.910, 52778.174 23/04/07,02:33:48,04,11,1, 11.9,1,1, 3.070, 10342.554, 419.901, 52778.072 23/04/07,02:33:48,05,11,1, 11.9,1,1, 3.070, 10342.553, 419.886, 52778.067 23/04/07,02:33:48,06,11,1, 11.9,1,1, 3.070, 10342.550, 419.909, 52778.067 23/04/07,02:33:48,07,11,1, 11.9,1,1, 3.070, 10342.548, 419.894, 52778.151 23/04/07,02:33:48,08,11,1, 11.9,1,1, 3.070, 10342.554, 419.904, 52778.214 23/04/07,02:33:48,09,11,1, 11.9,1,1, 3.070, 10342.546, 419.880, 52778.228 23/04/07,02:33:48,10,11,1, 11.9,1,1, 3.070, 10342.531, 419.876, 52778.209 23/04/07,02:33:48,11,11,1, 11.9,1,1, 3.070, 10342.531, 419.875, 52778.099 23/04/07,02:33:48,12,11,1, 11.9,1,1, 3.070, 10342.536, 419.844, 52778.020 23/04/07,02:33:48,13,11,1, 11.9,1,1, 3.070, 10342.505, 419.835, 52778.009 23/04/07,02:33:48,14,11,1, 11.9,1,1, 3.070, 10342.545, 419.890, 52778.035 23/04/07,02:33:48,15,11,1, 11.9,1,1, 3.070, 10342.554, 419.863, 52778.061 23/04/07,02:33:48,16,11,1, 11.9,1,1, 3.070, 10342.515, 419.882, 52778.165 23/04/07,02:33:48,17,11,1, 11.9,1,1, 3.070, 10342.534, 419.862, 52778.181 23/04/07,02:33:48,18,11,1, 11.9,1,1, 3.070, 10342.532, 419.840, 52778.192 23/04/07,02:33:48,19,11,1, 11.9,1,1, 3.070, 10342.533, 419.837, 52778.083 23/04/07,02:33:49,00,11,1, 11.9,1,1, 3.070, 10342.526, 419.837, 52778.083 23/04/07,02:33:49,01,11,1, 11.9,1,1, 3.070, 10342.537, 419.801, 52777.992 23/04/07,02:33:49,02,11,1, 11.9,1,1, 3.070, 10342.521, 419.815, 52778.005 23/04/07,02:33:49,03,11,1, 11.9,1,1, 3.070, 10342.513, 419.811, 52778.065 23/04/07,02:33:49,04,11,1, 11.9,1,1, 3.070, 10342.531, 419.815, 52778.151 23/04/07,02:33:49,05,11,1, 11.9,1,1, 3.070, 10342.528, 419.815, 52778.184 23/04/07,02:33:49,06,11,1, 11.9,1,1, 3.070, 10342.534, 419.786, 52778.171 23/04/07,02:33:49,07,11,1, 11.9,1,1, 3.070, 10342.516, 419.775, 52778.120 23/04/07,02:33:49,08,11,1, 11.9,1,1, 3.070, 10342.528, 419.766, 52778.010 23/04/07,02:33:49,09,11,1, 11.9,1,1, 3.070, 10342.537, 419.783, 52777.967 23/04/07,02:33:49,10,11,1, 11.9,1,1, 3.070, 10342.539, 419.780, 52778.023 23/04/07,02:33:49,11,11,1, 11.9,1,1, 3.070, 10342.550, 419.772, 52778.070 23/04/07,02:33:49,12,11,1, 11.9,1,1, 3.070, 10342.540, 419.764, 52778.135 23/04/07,02:33:49,13,11,1, 11.9,1,1, 3.070, 10342.533, 419.763, 52778.164 23/04/07,02:33:49,14,11,1, 11.9,1,1, 3.070, 10342.525, 419.759, 52778.160 23/04/07,02:33:49,15,11,1, 11.9,1,1, 3.070, 10342.532, 419.734, 52778.076 23/04/07,02:33:49,16,11,1, 11.9,1,1, 3.070, 10342.539, 419.729, 52778.010 23/04/07,02:33:49,17,11,1, 11.9,1,1, 3.070, 10342.534, 419.717, 52777.971 23/04/07,02:33:49,18,11,1, 11.9,1,1, 3.070, 10342.554, 419.707, 52777.988 23/04/07,02:33:49,19,11,1, 11.9,1,1, 3.070, 10342.539, 419.731, 52778.054 23/04/07,02:33:50,00,11,1, 11.9,1,1, 3.068, 10342.535, 419.731, 52778.054 23/04/07,02:33:50,01,11,1, 11.9,1,1, 3.068, 10342.544, 419.716, 52778.148 23/04/07,02:33:50,02,11,1, 11.9,1,1, 3.068, 10342.545, 419.734, 52778.155 23/04/07,02:33:50,03,11,1, 11.9,1,1, 3.068, 10342.555, 419.705, 52778.064 23/04/07,02:33:50,04,11,1, 11.9,1,1, 3.068, 10342.553, 419.702, 52777.992 23/04/07,02:33:50,05,11,1, 11.9,1,1, 3.068, 10342.563, 419.713, 52777.958 23/04/07,02:33:50,06,11,1, 11.9,1,1, 3.068, 10342.562, 419.698, 52777.934 23/04/07,02:33:50,07,11,1, 11.9,1,1, 3.068, 10342.570, 419.667, 52778.006 23/04/07,02:33:50,08,11,1, 11.9,1,1, 3.068, 10342.588, 419.679, 52778.100 23/04/07,02:33:50,09,11,1, 11.9,1,1, 3.068, 10342.580, 419.686, 52778.134 23/04/07,02:33:50,10,11,1, 11.9,1,1, 3.068, 10342.560, 419.715, 52778.110 23/04/07,02:33:50,11,11,1, 11.9,1,1, 3.068, 10342.573, 419.663, 52778.032 23/04/07,02:33:50,12,11,1, 11.9,1,1, 3.068, 10342.581, 419.648, 52777.949 23/04/07,02:33:50,13,11,1, 11.9,1,1, 3.068, 10342.585, 419.626, 52777.891 23/04/07,02:33:50,14,11,1, 11.9,1,1, 3.068, 10342.579, 419.630, 52777.922 23/04/07,02:33:50,15,11,1, 11.9,1,1, 3.068, 10342.596, 419.633, 52777.950 23/04/07,02:33:50,16,11,1, 11.9,1,1, 3.068, 10342.602, 419.623, 52778.043 23/04/07,02:33:50,17,11,1, 11.9,1,1, 3.068, 10342.587, 419.625, 52778.109 23/04/07,02:33:50,18,11,1, 11.9,1,1, 3.068, 10342.588, 419.591, 52778.052 23/04/07,02:33:50,19,11,1, 11.9,1,1, 3.068, 10342.608, 419.587, 52778.009 23/04/07,02:33:51,00,11,1, 11.9,1,1, 3.070, 10342.602, 419.587, 52778.009 23/04/07,02:33:51,01,11,1, 11.9,1,1, 3.070, 10342.611, 419.553, 52777.857 23/04/07,02:33:51,02,11,1, 11.9,1,1, 3.070, 10342.606, 419.556, 52777.866 23/04/07,02:33:51,03,11,1, 11.9,1,1, 3.070, 10342.594, 419.569, 52777.954 23/04/07,02:33:51,04,11,1, 11.9,1,1, 3.070, 10342.620, 419.564, 52778.004 23/04/07,02:33:51,05,11,1, 11.9,1,1, 3.070, 10342.620, 419.547, 52778.037 23/04/07,02:33:51,06,11,1, 11.9,1,1, 3.070, 10342.643, 419.526, 52778.018 23/04/07,02:33:51,07,11,1, 11.9,1,1, 3.070, 10342.633, 419.542, 52777.965 23/04/07,02:33:51,08,11,1, 11.9,1,1, 3.070, 10342.632, 419.542, 52777.869 23/04/07,02:33:51,09,11,1, 11.9,1,1, 3.070, 10342.634, 419.523, 52777.841 23/04/07,02:33:51,10,11,1, 11.9,1,1, 3.070, 10342.653, 419.514, 52777.834 23/04/07,02:33:51,11,11,1, 11.9,1,1, 3.070, 10342.658, 419.493, 52777.889 23/04/07,02:33:51,12,11,1, 11.9,1,1, 3.070, 10342.650, 419.483, 52777.947 23/04/07,02:33:51,13,11,1, 11.9,1,1, 3.070, 10342.647, 419.494, 52778.003 23/04/07,02:33:51,14,11,1, 11.9,1,1, 3.070, 10342.642, 419.476, 52777.980 23/04/07,02:33:51,15,11,1, 11.9,1,1, 3.070, 10342.649, 419.462, 52777.903 23/04/07,02:33:51,16,11,1, 11.9,1,1, 3.070, 10342.677, 419.439, 52777.841 23/04/07,02:33:51,17,11,1, 11.9,1,1, 3.070, 10342.659, 419.438, 52777.771 23/04/07,02:33:51,18,11,1, 11.9,1,1, 3.070, 10342.667, 419.399, 52777.785 23/04/07,02:33:51,19,11,1, 11.9,1,1, 3.070, 10342.706, 419.413, 52777.841 23/04/07,02:33:52,00,11,1, 11.8,1,1, 3.068, 10342.702, 419.413, 52777.841 23/04/07,02:33:52,01,11,1, 11.8,1,1, 3.068, 10342.695, 419.405, 52777.953 23/04/07,02:33:52,02,11,1, 11.8,1,1, 3.068, 10342.705, 419.376, 52777.940 23/04/07,02:33:52,03,11,1, 11.8,1,1, 3.068, 10342.684, 419.375, 52777.849 23/04/07,02:33:52,04,11,1, 11.8,1,1, 3.068, 10342.675, 419.341, 52777.792 23/04/07,02:33:52,05,11,1, 11.8,1,1, 3.068, 10342.708, 419.342, 52777.748 23/04/07,02:33:52,06,11,1, 11.8,1,1, 3.068, 10342.701, 419.345, 52777.707 23/04/07,02:33:52,07,11,1, 11.8,1,1, 3.068, 10342.716, 419.342, 52777.737 23/04/07,02:33:52,08,11,1, 11.8,1,1, 3.068, 10342.709, 419.344, 52777.823 23/04/07,02:33:52,09,11,1, 11.8,1,1, 3.068, 10342.698, 419.351, 52777.895 23/04/07,02:33:52,10,11,1, 11.8,1,1, 3.068, 10342.709, 419.314, 52777.867 23/04/07,02:33:52,11,11,1, 11.8,1,1, 3.068, 10342.710, 419.309, 52777.812 23/04/07,02:33:52,12,11,1, 11.8,1,1, 3.068, 10342.733, 419.281, 52777.725 23/04/07,02:33:52,13,11,1, 11.8,1,1, 3.068, 10342.720, 419.278, 52777.671 23/04/07,02:33:52,14,11,1, 11.8,1,1, 3.068, 10342.719, 419.271, 52777.635 23/04/07,02:33:52,15,11,1, 11.8,1,1, 3.068, 10342.722, 419.260, 52777.743 23/04/07,02:33:52,16,11,1, 11.8,1,1, 3.068, 10342.711, 419.266, 52777.817 23/04/07,02:33:52,17,11,1, 11.8,1,1, 3.068, 10342.742, 419.257, 52777.836 23/04/07,02:33:52,18,11,1, 11.8,1,1, 3.068, 10342.727, 419.252, 52777.817 23/04/07,02:33:52,19,11,1, 11.8,1,1, 3.068, 10342.709, 419.263, 52777.743 23/04/07,02:33:53,00,11,1, 11.9,1,1, 3.070, 10342.702, 419.263, 52777.743 23/04/07,02:33:53,01,11,1, 11.9,1,1, 3.070, 10342.746, 419.203, 52777.655 23/04/07,02:33:53,02,11,1, 11.9,1,1, 3.070, 10342.748, 419.188, 52777.632 23/04/07,02:33:53,03,11,1, 11.9,1,1, 3.070, 10342.738, 419.188, 52777.716 23/04/07,02:33:53,04,11,1, 11.9,1,1, 3.070, 10342.730, 419.174, 52777.793 23/04/07,02:33:53,05,11,1, 11.9,1,1, 3.070, 10342.756, 419.179, 52777.812 23/04/07,02:33:53,06,11,1, 11.9,1,1, 3.070, 10342.757, 419.161, 52777.791 23/04/07,02:33:53,07,11,1, 11.9,1,1, 3.070, 10342.770, 419.149, 52777.735 23/04/07,02:33:53,08,11,1, 11.9,1,1, 3.070, 10342.774, 419.147, 52777.660 23/04/07,02:33:53,09,11,1, 11.9,1,1, 3.070, 10342.772, 419.120, 52777.608 23/04/07,02:33:53,10,11,1, 11.9,1,1, 3.070, 10342.767, 419.125, 52777.570 23/04/07,02:33:53,11,11,1, 11.9,1,1, 3.070, 10342.783, 419.138, 52777.720 23/04/07,02:33:53,12,11,1, 11.9,1,1, 3.070, 10342.748, 419.124, 52777.731 23/04/07,02:33:53,13,11,1, 11.9,1,1, 3.070, 10342.775, 419.127, 52777.800 23/04/07,02:33:53,14,11,1, 11.9,1,1, 3.070, 10342.781, 419.115, 52777.776 23/04/07,02:33:53,15,11,1, 11.9,1,1, 3.070, 10342.758, 419.100, 52777.697 23/04/07,02:33:53,16,11,1, 11.9,1,1, 3.070, 10342.812, 419.072, 52777.577 23/04/07,02:33:53,17,11,1, 11.9,1,1, 3.070, 10342.776, 419.070, 52777.567 23/04/07,02:33:53,18,11,1, 11.9,1,1, 3.070, 10342.780, 419.070, 52777.554 23/04/07,02:33:53,19,11,1, 11.9,1,1, 3.070, 10342.795, 419.076, 52777.639 23/04/07,02:33:54,00,11,1, 11.9,1,1, 3.070, 10342.793, 419.076, 52777.639 23/04/07,02:33:54,01,11,1, 11.9,1,1, 3.070, 10342.806, 419.057, 52777.763 23/04/07,02:33:54,02,11,1, 11.9,1,1, 3.070, 10342.800, 419.046, 52777.721 23/04/07,02:33:54,03,11,1, 11.9,1,1, 3.070, 10342.802, 419.046, 52777.646 23/04/07,02:33:54,04,11,1, 11.9,1,1, 3.070, 10342.773, 419.055, 52777.563 23/04/07,02:33:54,05,11,1, 11.9,1,1, 3.070, 10342.801, 419.038, 52777.530 23/04/07,02:33:54,06,11,1, 11.9,1,1, 3.070, 10342.796, 419.039, 52777.531 23/04/07,02:33:54,07,11,1, 11.9,1,1, 3.070, 10342.812, 419.040, 52777.630 23/04/07,02:33:54,08,11,1, 11.9,1,1, 3.070, 10342.817, 419.043, 52777.699 23/04/07,02:33:54,09,11,1, 11.9,1,1, 3.070, 10342.834, 419.023, 52777.730 23/04/07,02:33:54,10,11,1, 11.9,1,1, 3.070, 10342.811, 419.029, 52777.732 23/04/07,02:33:54,11,11,1, 11.9,1,1, 3.070, 10342.833, 419.036, 52777.618 23/04/07,02:33:54,12,11,1, 11.9,1,1, 3.070, 10342.844, 419.004, 52777.570 23/04/07,02:33:54,13,11,1, 11.9,1,1, 3.070, 10342.832, 419.002, 52777.499 23/04/07,02:33:54,14,11,1, 11.9,1,1, 3.070, 10342.837, 419.020, 52777.577 23/04/07,02:33:54,15,11,1, 11.9,1,1, 3.070, 10342.840, 419.001, 52777.621 23/04/07,02:33:54,16,11,1, 11.9,1,1, 3.070, 10342.841, 419.029, 52777.722 23/04/07,02:33:54,17,11,1, 11.9,1,1, 3.070, 10342.854, 419.030, 52777.751 23/04/07,02:33:54,18,11,1, 11.9,1,1, 3.070, 10342.864, 419.006, 52777.722 23/04/07,02:33:54,19,11,1, 11.9,1,1, 3.070, 10342.844, 419.015, 52777.652 23/04/07,02:33:55,00,11,1, 11.9,1,1, 3.070, 10342.844, 419.015, 52777.652 23/04/07,02:33:55,01,11,1, 11.9,1,1, 3.070, 10342.851, 419.000, 52777.546 23/04/07,02:33:55,02,11,1, 11.9,1,1, 3.070, 10342.857, 418.992, 52777.593 23/04/07,02:33:55,03,11,1, 11.9,1,1, 3.070, 10342.878, 419.001, 52777.710 23/04/07,02:33:55,04,11,1, 11.9,1,1, 3.070, 10342.880, 418.979, 52777.738 23/04/07,02:33:55,05,11,1, 11.9,1,1, 3.070, 10342.882, 419.015, 52777.773 23/04/07,02:33:55,06,11,1, 11.9,1,1, 3.070, 10342.888, 419.010, 52777.747 23/04/07,02:33:55,07,11,1, 11.9,1,1, 3.070, 10342.875, 419.018, 52777.635 23/04/07,02:33:55,08,11,1, 11.9,1,1, 3.070, 10342.898, 419.008, 52777.597 23/04/07,02:33:55,09,11,1, 11.9,1,1, 3.070, 10342.883, 418.988, 52777.549 23/04/07,02:33:55,10,11,1, 11.9,1,1, 3.070, 10342.895, 419.029, 52777.571 23/04/07,02:33:55,11,11,1, 11.9,1,1, 3.070, 10342.924, 419.008, 52777.631 23/04/07,02:33:55,12,11,1, 11.9,1,1, 3.070, 10342.907, 419.050, 52777.725 23/04/07,02:33:55,13,11,1, 11.9,1,1, 3.070, 10342.918, 419.026, 52777.755 23/04/07,02:33:55,14,11,1, 11.9,1,1, 3.070, 10342.932, 419.050, 52777.731 23/04/07,02:33:55,15,11,1, 11.9,1,1, 3.070, 10342.960, 419.045, 52777.656 23/04/07,02:33:55,16,11,1, 11.9,1,1, 3.070, 10342.948, 419.005, 52777.542 23/04/07,02:33:55,17,11,1, 11.9,1,1, 3.070, 10342.950, 419.025, 52777.564 23/04/07,02:33:55,18,11,1, 11.9,1,1, 3.070, 10342.951, 419.044, 52777.562 23/04/07,02:33:55,19,11,1, 11.9,1,1, 3.070, 10342.968, 419.064, 52777.674 23/04/07,02:33:56,00,11,1, 11.9,1,1, 3.068, 10342.960, 419.064, 52777.674 23/04/07,02:33:56,01,11,1, 11.9,1,1, 3.068, 10342.989, 419.068, 52777.802 23/04/07,02:33:56,02,11,1, 11.9,1,1, 3.068, 10342.998, 419.045, 52777.726 23/04/07,02:33:56,03,11,1, 11.9,1,1, 3.068, 10342.982, 419.039, 52777.653 23/04/07,02:33:56,04,11,1, 11.9,1,1, 3.068, 10342.992, 419.050, 52777.625 23/04/07,02:33:56,05,11,1, 11.9,1,1, 3.068, 10343.019, 419.034, 52777.607 23/04/07,02:33:56,06,11,1, 11.9,1,1, 3.068, 10343.017, 419.042, 52777.612 23/04/07,02:33:56,07,11,1, 11.9,1,1, 3.068, 10343.031, 419.060, 52777.674 23/04/07,02:33:56,08,11,1, 11.9,1,1, 3.068, 10342.984, 419.067, 52777.871 23/04/07,02:33:56,09,11,1, 11.9,1,1, 3.068, 10343.005, 419.082, 52777.777 23/04/07,02:33:56,10,11,1, 11.9,1,1, 3.068, 10343.009, 419.084, 52777.741 23/04/07,02:33:56,11,11,1, 11.9,1,1, 3.068, 10343.048, 419.077, 52777.628 23/04/07,02:33:56,12,11,1, 11.9,1,1, 3.068, 10343.077, 419.073, 52777.562 23/04/07,02:33:56,13,11,1, 11.9,1,1, 3.068, 10343.088, 419.053, 52777.550 23/04/07,02:33:56,14,11,1, 11.9,1,1, 3.068, 10343.063, 419.081, 52777.601 23/04/07,02:33:56,15,11,1, 11.9,1,1, 3.068, 10343.084, 419.078, 52777.688 23/04/07,02:33:56,16,11,1, 11.9,1,1, 3.068, 10343.089, 419.098, 52777.776 23/04/07,02:33:56,17,11,1, 11.9,1,1, 3.068, 10343.078, 419.104, 52777.772 23/04/07,02:33:56,18,11,1, 11.9,1,1, 3.068, 10343.095, 419.088, 52777.682 23/04/07,02:33:56,19,11,1, 11.9,1,1, 3.068, 10343.090, 419.073, 52777.601 23/04/07,02:33:57,00,11,1, 11.9,1,1, 3.072, 10343.086, 419.073, 52777.601 23/04/07,02:33:57,01,11,1, 11.9,1,1, 3.072, 10343.101, 419.098, 52777.576 23/04/07,02:33:57,02,11,1, 11.9,1,1, 3.072, 10343.100, 419.064, 52777.654 23/04/07,02:33:57,03,11,1, 11.9,1,1, 3.072, 10343.112, 419.069, 52777.718 23/04/07,02:33:57,04,11,1, 11.9,1,1, 3.072, 10343.132, 419.086, 52777.766 23/04/07,02:33:57,05,11,1, 11.9,1,1, 3.072, 10343.116, 419.079, 52777.830 23/04/07,02:33:57,06,11,1, 11.9,1,1, 3.072, 10343.142, 419.114, 52777.743 23/04/07,02:33:57,07,11,1, 11.9,1,1, 3.072, 10343.177, 419.087, 52777.645 23/04/07,02:33:57,08,11,1, 11.9,1,1, 3.072, 10343.155, 419.083, 52777.629 23/04/07,02:33:57,09,11,1, 11.9,1,1, 3.072, 10343.195, 419.096, 52777.616 23/04/07,02:33:57,10,11,1, 11.9,1,1, 3.072, 10343.182, 419.099, 52777.683 23/04/07,02:33:57,11,11,1, 11.9,1,1, 3.072, 10343.158, 419.113, 52777.787 23/04/07,02:33:57,12,11,1, 11.9,1,1, 3.072, 10343.161, 419.125, 52777.850 23/04/07,02:33:57,13,11,1, 11.9,1,1, 3.072, 10343.157, 419.098, 52777.815 23/04/07,02:33:57,14,11,1, 11.9,1,1, 3.072, 10343.179, 419.096, 52777.743 23/04/07,02:33:57,15,11,1, 11.9,1,1, 3.072, 10343.187, 419.082, 52777.657 23/04/07,02:33:57,16,11,1, 11.9,1,1, 3.072, 10343.213, 419.100, 52777.598 23/04/07,02:33:57,17,11,1, 11.9,1,1, 3.072, 10343.212, 419.131, 52777.871 23/04/07,02:33:57,18,11,1, 11.9,1,1, 3.072, 10343.267, 419.101, 52777.663 23/04/07,02:33:57,19,11,1, 11.9,1,1, 3.072, 10343.220, 419.107, 52777.749 23/04/07,02:33:58,00,11,1, 11.9,1,1, 3.073, 10343.219, 419.107, 52777.749 23/04/07,02:33:58,01,11,1, 11.9,1,1, 3.073, 10343.224, 419.101, 52777.808 23/04/07,02:33:58,02,11,1, 11.9,1,1, 3.073, 10343.221, 419.118, 52777.706 23/04/07,02:33:58,03,11,1, 11.9,1,1, 3.073, 10343.237, 419.103, 52777.633 23/04/07,02:33:58,04,11,1, 11.9,1,1, 3.073, 10343.256, 419.083, 52777.609 23/04/07,02:33:58,05,11,1, 11.9,1,1, 3.073, 10343.252, 419.099, 52777.671 23/04/07,02:33:58,06,11,1, 11.9,1,1, 3.073, 10343.262, 419.102, 52777.763 23/04/07,02:33:58,07,11,1, 11.9,1,1, 3.073, 10343.248, 419.142, 52777.846 23/04/07,02:33:58,08,11,1, 11.9,1,1, 3.073, 10343.274, 419.129, 52777.871 23/04/07,02:33:58,09,11,1, 11.9,1,1, 3.073, 10343.282, 419.119, 52777.814 23/04/07,02:33:58,10,11,1, 11.9,1,1, 3.073, 10343.281, 419.137, 52777.709 23/04/07,02:33:58,11,11,1, 11.9,1,1, 3.073, 10343.269, 419.117, 52777.663 23/04/07,02:33:58,12,11,1, 11.9,1,1, 3.073, 10343.290, 419.116, 52777.649 23/04/07,02:33:58,13,11,1, 11.9,1,1, 3.073, 10343.301, 419.108, 52777.712 23/04/07,02:33:58,14,11,1, 11.9,1,1, 3.073, 10343.310, 419.119, 52777.787 23/04/07,02:33:58,15,11,1, 11.9,1,1, 3.073, 10343.316, 419.119, 52777.882 23/04/07,02:33:58,16,11,1, 11.9,1,1, 3.073, 10343.297, 419.139, 52777.891 23/04/07,02:33:58,17,11,1, 11.9,1,1, 3.073, 10343.320, 419.111, 52777.805 23/04/07,02:33:58,18,11,1, 11.9,1,1, 3.073, 10343.330, 419.126, 52777.721 23/04/07,02:33:58,19,11,1, 11.9,1,1, 3.073, 10343.335, 419.108, 52777.678 23/04/07,02:33:59,00,11,1, 11.8,1,1, 3.070, 10343.328, 419.108, 52777.678 23/04/07,02:33:59,01,11,1, 11.8,1,1, 3.070, 10343.357, 419.144, 52777.793 23/04/07,02:33:59,02,11,1, 11.8,1,1, 3.070, 10343.349, 419.135, 52777.865 23/04/07,02:33:59,03,11,1, 11.8,1,1, 3.070, 10343.364, 419.156, 52777.908 23/04/07,02:33:59,04,11,1, 11.8,1,1, 3.070, 10343.342, 419.130, 52777.904 23/04/07,02:33:59,05,11,1, 11.8,1,1, 3.070, 10343.353, 419.148, 52777.791 23/04/07,02:33:59,06,11,1, 11.8,1,1, 3.070, 10343.370, 419.123, 52777.683 23/04/07,02:33:59,07,11,1, 11.8,1,1, 3.070, 10343.364, 419.159, 52777.655 23/04/07,02:33:59,08,11,1, 11.8,1,1, 3.070, 10343.371, 419.147, 52777.652 23/04/07,02:33:59,09,11,1, 11.8,1,1, 3.070, 10343.381, 419.156, 52777.757 23/04/07,02:33:59,10,11,1, 11.8,1,1, 3.070, 10343.371, 419.175, 52777.862 23/04/07,02:33:59,11,11,1, 11.8,1,1, 3.070, 10343.387, 419.176, 52777.929 23/04/07,02:33:59,12,11,1, 11.8,1,1, 3.070, 10343.377, 419.199, 52777.860 23/04/07,02:33:59,13,11,1, 11.8,1,1, 3.070, 10343.405, 419.179, 52777.783 23/04/07,02:33:59,14,11,1, 11.8,1,1, 3.070, 10343.408, 419.148, 52777.705 23/04/07,02:33:59,15,11,1, 11.8,1,1, 3.070, 10343.425, 419.162, 52777.655 23/04/07,02:33:59,16,11,1, 11.8,1,1, 3.070, 10343.412, 419.154, 52777.690 23/04/07,02:33:59,17,11,1, 11.8,1,1, 3.070, 10343.448, 419.144, 52777.682 23/04/07,02:33:59,18,11,1, 11.8,1,1, 3.070, 10343.428, 419.170, 52777.822 23/04/07,02:33:59,19,11,1, 11.8,1,1, 3.070, 10343.441, 419.181, 52777.875 23/04/07,02:34:00,00,11,1, 11.9,1,1, 3.069, 10343.436, 419.181, 52777.875 23/04/07,02:34:00,01,11,1, 11.9,1,1, 3.069, 10343.419, 419.162, 52777.720 23/04/07,02:34:00,02,11,1, 11.9,1,1, 3.069, 10343.430, 419.162, 52777.634 23/04/07,02:34:00,03,11,1, 11.9,1,1, 3.069, 10343.456, 419.164, 52777.671 23/04/07,02:34:00,04,11,1, 11.9,1,1, 3.069, 10343.471, 419.158, 52777.746 23/04/07,02:34:00,05,11,1, 11.9,1,1, 3.069, 10343.469, 419.146, 52777.817 23/04/07,02:34:00,06,11,1, 11.9,1,1, 3.069, 10343.451, 419.161, 52777.852 23/04/07,02:34:00,07,11,1, 11.9,1,1, 3.069, 10343.458, 419.158, 52777.858 23/04/07,02:34:00,08,11,1, 11.9,1,1, 3.069, 10343.459, 419.172, 52777.791 23/04/07,02:34:00,09,11,1, 11.9,1,1, 3.069, 10343.468, 419.160, 52777.702 23/04/07,02:34:00,10,11,1, 11.9,1,1, 3.069, 10343.450, 419.158, 52777.640 23/04/07,02:34:00,11,11,1, 11.9,1,1, 3.069, 10343.510, 419.152, 52777.690 23/04/07,02:34:00,12,11,1, 11.9,1,1, 3.069, 10343.499, 419.169, 52777.764 23/04/07,02:34:00,13,11,1, 11.9,1,1, 3.069, 10343.467, 419.187, 52777.819 23/04/07,02:34:00,14,11,1, 11.9,1,1, 3.069, 10343.459, 419.178, 52777.878 23/04/07,02:34:00,15,11,1, 11.9,1,1, 3.069, 10343.459, 419.183, 52777.853 23/04/07,02:34:00,16,11,1, 11.9,1,1, 3.069, 10343.467, 419.204, 52777.794 23/04/07,02:34:00,17,11,1, 11.9,1,1, 3.069, 10343.474, 419.155, 52777.694 23/04/07,02:34:00,18,11,1, 11.9,1,1, 3.069, 10343.493, 419.164, 52777.717 23/04/07,02:34:00,19,11,1, 11.9,1,1, 3.069, 10343.489, 419.149, 52777.732 23/04/07,02:34:01,00,11,1, 11.9,1,1, 3.072, 10343.486, 419.149, 52777.732 23/04/07,02:34:01,01,11,1, 11.9,1,1, 3.072, 10343.502, 419.177, 52777.874 23/04/07,02:34:01,02,11,1, 11.9,1,1, 3.072, 10343.492, 419.169, 52777.915 23/04/07,02:34:01,03,11,1, 11.9,1,1, 3.072, 10343.484, 419.165, 52777.856 23/04/07,02:34:01,04,11,1, 11.9,1,1, 3.072, 10343.502, 419.143, 52777.764 23/04/07,02:34:01,05,11,1, 11.9,1,1, 3.072, 10343.495, 419.167, 52777.704 23/04/07,02:34:01,06,11,1, 11.9,1,1, 3.072, 10343.509, 419.155, 52777.659 23/04/07,02:34:01,07,11,1, 11.9,1,1, 3.072, 10343.518, 419.185, 52777.730 23/04/07,02:34:01,08,11,1, 11.9,1,1, 3.072, 10343.476, 419.179, 52777.780 23/04/07,02:34:01,09,11,1, 11.9,1,1, 3.072, 10343.492, 419.166, 52777.882 23/04/07,02:34:01,10,11,1, 11.9,1,1, 3.072, 10343.516, 419.182, 52777.858 23/04/07,02:34:01,11,11,1, 11.9,1,1, 3.072, 10343.481, 419.160, 52777.816 23/04/07,02:34:01,12,11,1, 11.9,1,1, 3.072, 10343.490, 419.127, 52777.723 23/04/07,02:34:01,13,11,1, 11.9,1,1, 3.072, 10343.501, 419.155, 52777.709 23/04/07,02:34:01,14,11,1, 11.9,1,1, 3.072, 10343.495, 419.157, 52777.681 23/04/07,02:34:01,15,11,1, 11.9,1,1, 3.072, 10343.508, 419.164, 52777.727 23/04/07,02:34:01,16,11,1, 11.9,1,1, 3.072, 10343.495, 419.147, 52777.838 23/04/07,02:34:01,17,11,1, 11.9,1,1, 3.072, 10343.514, 419.154, 52777.870 23/04/07,02:34:01,18,11,1, 11.9,1,1, 3.072, 10343.483, 419.161, 52777.883 23/04/07,02:34:01,19,11,1, 11.9,1,1, 3.072, 10343.489, 419.139, 52777.759 23/04/07,02:34:02,00,11,1, 11.9,1,1, 3.068, 10343.486, 419.139, 52777.759 23/04/07,02:34:02,01,11,1, 11.9,1,1, 3.068, 10343.497, 419.143, 52777.665 23/04/07,02:34:02,02,11,1, 11.9,1,1, 3.068, 10343.494, 419.134, 52777.679 23/04/07,02:34:02,03,11,1, 11.9,1,1, 3.068, 10343.499, 419.160, 52777.720 23/04/07,02:34:02,04,11,1, 11.9,1,1, 3.068, 10343.481, 419.143, 52777.835 23/04/07,02:34:02,05,11,1, 11.9,1,1, 3.068, 10343.491, 419.144, 52777.878 23/04/07,02:34:02,06,11,1, 11.9,1,1, 3.068, 10343.478, 419.123, 52777.799 23/04/07,02:34:02,07,11,1, 11.9,1,1, 3.068, 10343.494, 419.127, 52777.773 23/04/07,02:34:02,08,11,1, 11.9,1,1, 3.068, 10343.461, 419.092, 52777.640 23/04/07,02:34:02,09,11,1, 11.9,1,1, 3.068, 10343.471, 419.117, 52777.667 23/04/07,02:34:02,10,11,1, 11.9,1,1, 3.068, 10343.476, 419.093, 52777.688 23/04/07,02:34:02,11,11,1, 11.9,1,1, 3.068, 10343.500, 419.130, 52777.785 23/04/07,02:34:02,12,11,1, 11.9,1,1, 3.068, 10343.485, 419.116, 52777.834 23/04/07,02:34:02,13,11,1, 11.9,1,1, 3.068, 10343.461, 419.142, 52777.862 23/04/07,02:34:02,14,11,1, 11.9,1,1, 3.068, 10343.471, 419.118, 52777.789 23/04/07,02:34:02,15,11,1, 11.9,1,1, 3.068, 10343.465, 419.123, 52777.710 23/04/07,02:34:02,16,11,1, 11.9,1,1, 3.068, 10343.453, 419.115, 52777.586 23/04/07,02:34:02,17,11,1, 11.9,1,1, 3.068, 10343.441, 419.109, 52777.590 23/04/07,02:34:02,18,11,1, 11.9,1,1, 3.068, 10343.447, 419.117, 52777.655 23/04/07,02:34:02,19,11,1, 11.9,1,1, 3.068, 10343.446, 419.104, 52777.789 23/04/07,02:34:03,00,11,1, 11.9,1,1, 3.072, 10343.444, 419.104, 52777.789 23/04/07,02:34:03,01,11,1, 11.9,1,1, 3.072, 10343.451, 419.150, 52777.853 23/04/07,02:34:03,02,11,1, 11.9,1,1, 3.072, 10343.456, 419.096, 52777.728 23/04/07,02:34:03,03,11,1, 11.9,1,1, 3.072, 10343.435, 419.088, 52777.637 23/04/07,02:34:03,04,11,1, 11.9,1,1, 3.072, 10343.443, 419.097, 52777.610 23/04/07,02:34:03,05,11,1, 11.9,1,1, 3.072, 10343.454, 419.067, 52777.623 23/04/07,02:34:03,06,11,1, 11.9,1,1, 3.072, 10343.449, 419.087, 52777.698 23/04/07,02:34:03,07,11,1, 11.9,1,1, 3.072, 10343.412, 419.088, 52777.780 23/04/07,02:34:03,08,11,1, 11.9,1,1, 3.072, 10343.416, 419.097, 52777.813 23/04/07,02:34:03,09,11,1, 11.9,1,1, 3.072, 10343.413, 419.091, 52777.775 23/04/07,02:34:03,10,11,1, 11.9,1,1, 3.072, 10343.407, 419.072, 52777.691 23/04/07,02:34:03,11,11,1, 11.9,1,1, 3.072, 10343.410, 419.079, 52777.604 23/04/07,02:34:03,12,11,1, 11.9,1,1, 3.072, 10343.424, 419.056, 52777.601 23/04/07,02:34:03,13,11,1, 11.9,1,1, 3.072, 10343.421, 419.042, 52777.529 23/04/07,02:34:03,14,11,1, 11.9,1,1, 3.072, 10343.431, 419.037, 52777.704 23/04/07,02:34:03,15,11,1, 11.9,1,1, 3.072, 10343.417, 419.042, 52777.799 23/04/07,02:34:03,16,11,1, 11.9,1,1, 3.072, 10343.423, 419.059, 52777.780 23/04/07,02:34:03,17,11,1, 11.9,1,1, 3.072, 10343.420, 419.040, 52777.774 23/04/07,02:34:03,18,11,1, 11.9,1,1, 3.072, 10343.408, 419.009, 52777.682 23/04/07,02:34:03,19,11,1, 11.9,1,1, 3.072, 10343.412, 418.995, 52777.636 23/04/07,02:34:04,00,11,1, 11.9,1,1, 3.069, 10343.411, 418.995, 52777.636 23/04/07,02:34:04,01,11,1, 11.9,1,1, 3.069, 10343.407, 418.994, 52777.642 23/04/07,02:34:04,02,11,1, 11.9,1,1, 3.069, 10343.423, 419.000, 52777.776 23/04/07,02:34:04,03,11,1, 11.9,1,1, 3.069, 10343.399, 419.000, 52777.778 23/04/07,02:34:04,04,11,1, 11.9,1,1, 3.069, 10343.409, 418.974, 52777.761 23/04/07,02:34:04,05,11,1, 11.9,1,1, 3.069, 10343.385, 418.974, 52777.676 23/04/07,02:34:04,06,11,1, 11.9,1,1, 3.069, 10343.396, 418.973, 52777.576 23/04/07,02:34:04,07,11,1, 11.9,1,1, 3.069, 10343.367, 418.949, 52777.544 23/04/07,02:34:04,08,11,1, 11.9,1,1, 3.069, 10343.369, 418.957, 52777.570 23/04/07,02:34:04,09,11,1, 11.9,1,1, 3.069, 10343.368, 418.964, 52777.643 23/04/07,02:34:04,10,11,1, 11.9,1,1, 3.069, 10343.368, 418.955, 52777.688 23/04/07,02:34:04,11,11,1, 11.9,1,1, 3.069, 10343.341, 418.958, 52777.746 23/04/07,02:34:04,12,11,1, 11.9,1,1, 3.069, 10343.356, 418.941, 52777.695 23/04/07,02:34:04,13,11,1, 11.9,1,1, 3.069, 10343.367, 418.923, 52777.618 23/04/07,02:34:04,14,11,1, 11.9,1,1, 3.069, 10343.367, 418.924, 52777.541 23/04/07,02:34:04,15,11,1, 11.9,1,1, 3.069, 10343.362, 418.909, 52777.513 23/04/07,02:34:04,16,11,1, 11.9,1,1, 3.069, 10343.352, 418.920, 52777.560 23/04/07,02:34:04,17,11,1, 11.9,1,1, 3.069, 10343.344, 418.899, 52777.642 23/04/07,02:34:04,18,11,1, 11.9,1,1, 3.069, 10343.336, 418.898, 52777.715 23/04/07,02:34:04,19,11,1, 11.9,1,1, 3.069, 10343.354, 418.891, 52777.749 23/04/07,02:34:05,00,11,1, 11.9,1,1, 3.069, 10343.353, 418.891, 52777.749 23/04/07,02:34:05,01,11,1, 11.9,1,1, 3.069, 10343.356, 418.853, 52777.616 23/04/07,02:34:05,02,11,1, 11.9,1,1, 3.069, 10343.345, 418.854, 52777.499 23/04/07,02:34:05,03,11,1, 11.9,1,1, 3.069, 10343.384, 418.846, 52777.514 23/04/07,02:34:05,04,11,1, 11.9,1,1, 3.069, 10343.364, 418.853, 52777.567 23/04/07,02:34:05,05,11,1, 11.9,1,1, 3.069, 10343.361, 418.850, 52777.651 23/04/07,02:34:05,06,11,1, 11.9,1,1, 3.069, 10343.352, 418.847, 52777.712 23/04/07,02:34:05,07,11,1, 11.9,1,1, 3.069, 10343.338, 418.841, 52777.721 23/04/07,02:34:05,08,11,1, 11.9,1,1, 3.069, 10343.330, 418.825, 52777.622 23/04/07,02:34:05,09,11,1, 11.9,1,1, 3.069, 10343.348, 418.807, 52777.521 23/04/07,02:34:05,10,11,1, 11.9,1,1, 3.069, 10343.337, 418.822, 52777.451 23/04/07,02:34:05,11,11,1, 11.9,1,1, 3.069, 10343.355, 418.791, 52777.494 23/04/07,02:34:05,12,11,1, 11.9,1,1, 3.069, 10343.347, 418.768, 52777.586 23/04/07,02:34:05,13,11,1, 11.9,1,1, 3.069, 10343.354, 418.792, 52777.644 23/04/07,02:34:05,14,11,1, 11.9,1,1, 3.069, 10343.352, 418.800, 52777.672 23/04/07,02:34:05,15,11,1, 11.9,1,1, 3.069, 10343.335, 418.764, 52777.597 23/04/07,02:34:05,16,11,1, 11.9,1,1, 3.069, 10343.335, 418.758, 52777.581 23/04/07,02:34:05,17,11,1, 11.9,1,1, 3.069, 10343.311, 418.749, 52777.462 23/04/07,02:34:05,18,11,1, 11.9,1,1, 3.069, 10343.351, 418.749, 52777.431 23/04/07,02:34:05,19,11,1, 11.9,1,1, 3.069, 10343.343, 418.740, 52777.477 23/04/07,02:34:06,00,11,1, 11.9,1,1, 3.072, 10343.336, 418.740, 52777.477 23/04/07,02:34:06,01,11,1, 11.9,1,1, 3.072, 10343.320, 418.728, 52777.605 23/04/07,02:34:06,02,11,1, 11.9,1,1, 3.072, 10343.354, 418.715, 52777.665 23/04/07,02:34:06,03,11,1, 11.9,1,1, 3.072, 10343.342, 418.730, 52777.618 23/04/07,02:34:06,04,11,1, 11.9,1,1, 3.072, 10343.338, 418.702, 52777.507 23/04/07,02:34:06,05,11,1, 11.9,1,1, 3.072, 10343.332, 418.691, 52777.435 23/04/07,02:34:06,06,11,1, 11.9,1,1, 3.072, 10343.315, 418.679, 52777.425 23/04/07,02:34:06,07,11,1, 11.9,1,1, 3.072, 10343.339, 418.678, 52777.476 23/04/07,02:34:06,08,11,1, 11.9,1,1, 3.072, 10343.325, 418.669, 52777.569 23/04/07,02:34:06,09,11,1, 11.9,1,1, 3.072, 10343.340, 418.683, 52777.619 23/04/07,02:34:06,10,11,1, 11.9,1,1, 3.072, 10343.327, 418.653, 52777.614 23/04/07,02:34:06,11,11,1, 11.9,1,1, 3.072, 10343.320, 418.650, 52777.523 23/04/07,02:34:06,12,11,1, 11.9,1,1, 3.072, 10343.328, 418.624, 52777.426 23/04/07,02:34:06,13,11,1, 11.9,1,1, 3.072, 10343.351, 418.612, 52777.410 23/04/07,02:34:06,14,11,1, 11.9,1,1, 3.072, 10343.310, 418.612, 52777.418 23/04/07,02:34:06,15,11,1, 11.9,1,1, 3.072, 10343.319, 418.638, 52777.507 23/04/07,02:34:06,16,11,1, 11.9,1,1, 3.072, 10343.315, 418.626, 52777.553 23/04/07,02:34:06,17,11,1, 11.9,1,1, 3.072, 10343.333, 418.632, 52777.626 23/04/07,02:34:06,18,11,1, 11.9,1,1, 3.072, 10343.313, 418.627, 52777.562 23/04/07,02:34:06,19,11,1, 11.9,1,1, 3.072, 10343.294, 418.605, 52777.463 23/04/07,02:34:07,00,11,1, 11.8,1,1, 3.068, 10343.286, 418.605, 52777.463 23/04/07,02:34:07,01,11,1, 11.8,1,1, 3.068, 10343.313, 418.581, 52777.375 23/04/07,02:34:07,02,11,1, 11.8,1,1, 3.068, 10343.322, 418.579, 52777.427 23/04/07,02:34:07,03,11,1, 11.8,1,1, 3.068, 10343.303, 418.600, 52777.524 23/04/07,02:34:07,04,11,1, 11.8,1,1, 3.068, 10343.296, 418.596, 52777.558 23/04/07,02:34:07,05,11,1, 11.8,1,1, 3.068, 10343.289, 418.601, 52777.598 23/04/07,02:34:07,06,11,1, 11.8,1,1, 3.068, 10343.304, 418.590, 52777.527 23/04/07,02:34:07,07,11,1, 11.8,1,1, 3.068, 10343.315, 418.599, 52777.458 23/04/07,02:34:07,08,11,1, 11.8,1,1, 3.068, 10343.304, 418.571, 52777.402 23/04/07,02:34:07,09,11,1, 11.8,1,1, 3.068, 10343.319, 418.593, 52777.377 23/04/07,02:34:07,10,11,1, 11.8,1,1, 3.068, 10343.324, 418.572, 52777.435 23/04/07,02:34:07,11,11,1, 11.8,1,1, 3.068, 10343.306, 418.596, 52777.515 23/04/07,02:34:07,12,11,1, 11.8,1,1, 3.068, 10343.291, 418.585, 52777.584 23/04/07,02:34:07,13,11,1, 11.8,1,1, 3.068, 10343.306, 418.590, 52777.540 23/04/07,02:34:07,14,11,1, 11.8,1,1, 3.068, 10343.298, 418.564, 52777.464 23/04/07,02:34:07,15,11,1, 11.8,1,1, 3.068, 10343.273, 418.600, 52777.399 23/04/07,02:34:07,16,11,1, 11.8,1,1, 3.068, 10343.291, 418.574, 52777.344 23/04/07,02:34:07,17,11,1, 11.8,1,1, 3.068, 10343.284, 418.553, 52777.368 23/04/07,02:34:07,18,11,1, 11.8,1,1, 3.068, 10343.301, 418.570, 52777.443 23/04/07,02:34:07,19,11,1, 11.8,1,1, 3.068, 10343.293, 418.577, 52777.548 23/04/07,02:34:08,00,11,1, 11.9,1,1, 3.070, 10343.286, 418.577, 52777.548 23/04/07,02:34:08,01,11,1, 11.9,1,1, 3.070, 10343.304, 418.597, 52777.520 23/04/07,02:34:08,02,11,1, 11.9,1,1, 3.070, 10343.265, 418.574, 52777.433 23/04/07,02:34:08,03,11,1, 11.9,1,1, 3.070, 10343.310, 418.562, 52777.382 23/04/07,02:34:08,04,11,1, 11.9,1,1, 3.070, 10343.300, 418.554, 52777.371 23/04/07,02:34:08,05,11,1, 11.9,1,1, 3.070, 10343.287, 418.566, 52777.447 23/04/07,02:34:08,06,11,1, 11.9,1,1, 3.070, 10343.283, 418.557, 52777.515 23/04/07,02:34:08,07,11,1, 11.9,1,1, 3.070, 10343.284, 418.567, 52777.572 23/04/07,02:34:08,08,11,1, 11.9,1,1, 3.070, 10343.300, 418.550, 52777.568 23/04/07,02:34:08,09,11,1, 11.9,1,1, 3.070, 10343.278, 418.540, 52777.509 23/04/07,02:34:08,10,11,1, 11.9,1,1, 3.070, 10343.306, 418.533, 52777.429 23/04/07,02:34:08,11,11,1, 11.9,1,1, 3.070, 10343.283, 418.535, 52777.362 23/04/07,02:34:08,12,11,1, 11.9,1,1, 3.070, 10343.295, 418.546, 52777.347 23/04/07,02:34:08,13,11,1, 11.9,1,1, 3.070, 10343.308, 418.534, 52777.295 23/04/07,02:34:08,14,11,1, 11.9,1,1, 3.070, 10343.320, 418.542, 52777.520 23/04/07,02:34:08,15,11,1, 11.9,1,1, 3.070, 10343.277, 418.540, 52777.531 23/04/07,02:34:08,16,11,1, 11.9,1,1, 3.070, 10343.277, 418.554, 52777.506 23/04/07,02:34:08,17,11,1, 11.9,1,1, 3.070, 10343.294, 418.520, 52777.435 23/04/07,02:34:08,18,11,1, 11.9,1,1, 3.070, 10343.275, 418.514, 52777.354 23/04/07,02:34:08,19,11,1, 11.9,1,1, 3.070, 10343.258, 418.544, 52777.307 23/04/07,02:34:09,00,11,1, 12.0,1,1, 3.067, 10343.252, 418.544, 52777.307 23/04/07,02:34:09,01,11,1, 12.0,1,1, 3.067, 10343.271, 418.519, 52777.475 23/04/07,02:34:09,02,11,1, 12.0,1,1, 3.067, 10343.242, 418.542, 52777.514 23/04/07,02:34:09,03,11,1, 12.0,1,1, 3.067, 10343.268, 418.532, 52777.527 23/04/07,02:34:09,04,11,1, 12.0,1,1, 3.067, 10343.250, 418.527, 52777.506 23/04/07,02:34:09,05,11,1, 12.0,1,1, 3.067, 10343.239, 418.519, 52777.398 23/04/07,02:34:09,06,11,1, 12.0,1,1, 3.067, 10343.256, 418.501, 52777.333 23/04/07,02:34:09,07,11,1, 12.0,1,1, 3.067, 10343.243, 418.487, 52777.301 23/04/07,02:34:09,08,11,1, 12.0,1,1, 3.067, 10343.247, 418.528, 52777.356 23/04/07,02:34:09,09,11,1, 12.0,1,1, 3.067, 10343.240, 418.507, 52777.445 23/04/07,02:34:09,10,11,1, 12.0,1,1, 3.067, 10343.230, 418.520, 52777.533 23/04/07,02:34:09,11,11,1, 12.0,1,1, 3.067, 10343.216, 418.498, 52777.523 23/04/07,02:34:09,12,11,1, 12.0,1,1, 3.067, 10343.240, 418.514, 52777.444 23/04/07,02:34:09,13,11,1, 12.0,1,1, 3.067, 10343.238, 418.511, 52777.350 23/04/07,02:34:09,14,11,1, 12.0,1,1, 3.067, 10343.236, 418.514, 52777.312 23/04/07,02:34:09,15,11,1, 12.0,1,1, 3.067, 10343.237, 418.470, 52777.312 23/04/07,02:34:09,16,11,1, 12.0,1,1, 3.067, 10343.253, 418.499, 52777.436 23/04/07,02:34:09,17,11,1, 12.0,1,1, 3.067, 10343.235, 418.478, 52777.511 23/04/07,02:34:09,18,11,1, 12.0,1,1, 3.067, 10343.241, 418.480, 52777.500 23/04/07,02:34:09,19,11,1, 12.0,1,1, 3.067, 10343.217, 418.497, 52777.478 23/04/07,02:34:10,00,11,1, 11.8,1,1, 3.067, 10343.211, 418.497, 52777.478 23/04/07,02:34:10,01,11,1, 11.8,1,1, 3.067, 10343.232, 418.477, 52777.327 23/04/07,02:34:10,02,11,1, 11.8,1,1, 3.067, 10343.226, 418.476, 52777.240 23/04/07,02:34:10,03,11,1, 11.8,1,1, 3.067, 10343.203, 418.469, 52777.292 23/04/07,02:34:10,04,11,1, 11.8,1,1, 3.067, 10343.207, 418.482, 52777.406 23/04/07,02:34:10,05,11,1, 11.8,1,1, 3.067, 10343.191, 418.467, 52777.459 23/04/07,02:34:10,06,11,1, 11.8,1,1, 3.067, 10343.216, 418.469, 52777.342 23/04/07,02:34:10,07,11,1, 11.8,1,1, 3.067, 10343.178, 418.479, 52777.522 23/04/07,02:34:10,08,11,1, 11.8,1,1, 3.067, 10343.185, 418.470, 52777.398 23/04/07,02:34:10,09,11,1, 11.8,1,1, 3.067, 10343.185, 418.466, 52777.322 23/04/07,02:34:10,10,11,1, 11.8,1,1, 3.067, 10343.200, 418.474, 52777.267 23/04/07,02:34:10,11,11,1, 11.8,1,1, 3.067, 10343.200, 418.468, 52777.294 23/04/07,02:34:10,12,11,1, 11.8,1,1, 3.067, 10343.211, 418.473, 52777.419 23/04/07,02:34:10,13,11,1, 11.8,1,1, 3.067, 10343.194, 418.473, 52777.483 23/04/07,02:34:10,14,11,1, 11.8,1,1, 3.067, 10343.198, 418.476, 52777.465 23/04/07,02:34:10,15,11,1, 11.8,1,1, 3.067, 10343.191, 418.454, 52777.385 23/04/07,02:34:10,16,11,1, 11.8,1,1, 3.067, 10343.179, 418.456, 52777.295 23/04/07,02:34:10,17,11,1, 11.8,1,1, 3.067, 10343.195, 418.452, 52777.215 23/04/07,02:34:10,18,11,1, 11.8,1,1, 3.067, 10343.185, 418.460, 52777.270 23/04/07,02:34:10,19,11,1, 11.8,1,1, 3.067, 10343.188, 418.500, 52777.334 23/04/07,02:34:11,00,11,1, 11.9,1,1, 3.071, 10343.186, 418.500, 52777.334 23/04/07,02:34:11,01,11,1, 11.9,1,1, 3.071, 10343.181, 418.475, 52777.446 23/04/07,02:34:11,02,11,1, 11.9,1,1, 3.071, 10343.156, 418.483, 52777.431 23/04/07,02:34:11,03,11,1, 11.9,1,1, 3.071, 10343.189, 418.476, 52777.356 23/04/07,02:34:11,04,11,1, 11.9,1,1, 3.071, 10343.202, 418.446, 52777.252 23/04/07,02:34:11,05,11,1, 11.9,1,1, 3.071, 10343.196, 418.456, 52777.193 23/04/07,02:34:11,06,11,1, 11.9,1,1, 3.071, 10343.161, 418.496, 52777.276 23/04/07,02:34:11,07,11,1, 11.9,1,1, 3.071, 10343.172, 418.478, 52777.460 23/04/07,02:34:11,08,11,1, 11.9,1,1, 3.071, 10343.187, 418.502, 52777.496 23/04/07,02:34:11,09,11,1, 11.9,1,1, 3.071, 10343.162, 418.507, 52777.548 23/04/07,02:34:11,10,11,1, 11.9,1,1, 3.071, 10343.203, 418.514, 52777.477 23/04/07,02:34:11,11,11,1, 11.9,1,1, 3.071, 10343.179, 418.489, 52777.356 23/04/07,02:34:11,12,11,1, 11.9,1,1, 3.071, 10343.206, 418.516, 52777.260 23/04/07,02:34:11,13,11,1, 11.9,1,1, 3.071, 10343.217, 418.500, 52777.247 23/04/07,02:34:11,14,11,1, 11.9,1,1, 3.071, 10343.192, 418.510, 52777.305 23/04/07,02:34:11,15,11,1, 11.9,1,1, 3.071, 10343.216, 418.503, 52777.351 23/04/07,02:34:11,16,11,1, 11.9,1,1, 3.071, 10343.188, 418.510, 52777.449 23/04/07,02:34:11,17,11,1, 11.9,1,1, 3.071, 10343.212, 418.534, 52777.447 23/04/07,02:34:11,18,11,1, 11.9,1,1, 3.071, 10343.192, 418.505, 52777.363 23/04/07,02:34:11,19,11,1, 11.9,1,1, 3.071, 10343.199, 418.525, 52777.275 23/04/07,02:34:12,00,10,1, 11.9,1,1, 3.069, 10343.194, 418.525, 52777.275 23/04/07,02:34:12,01,10,1, 11.9,1,1, 3.069, 10343.202, 418.526, 52777.242 23/04/07,02:34:12,02,10,1, 11.9,1,1, 3.069, 10343.162, 418.571, 52777.539 23/04/07,02:34:12,03,10,1, 11.9,1,1, 3.069, 10343.206, 418.522, 52777.426 23/04/07,02:34:12,04,10,1, 11.9,1,1, 3.069, 10343.205, 418.525, 52777.356 23/04/07,02:34:12,05,10,1, 11.9,1,1, 3.069, 10343.211, 418.532, 52777.431 23/04/07,02:34:12,06,10,1, 11.9,1,1, 3.069, 10343.213, 418.523, 52777.319 23/04/07,02:34:12,07,10,1, 11.9,1,1, 3.069, 10343.204, 418.522, 52777.243 23/04/07,02:34:12,08,10,1, 11.9,1,1, 3.069, 10343.223, 418.535, 52777.170 23/04/07,02:34:12,09,10,1, 11.9,1,1, 3.069, 10343.219, 418.514, 52777.214 23/04/07,02:34:12,10,10,1, 11.9,1,1, 3.069, 10343.221, 418.539, 52777.320 23/04/07,02:34:12,11,10,1, 11.9,1,1, 3.069, 10343.202, 418.552, 52777.376 23/04/07,02:34:12,12,10,1, 11.9,1,1, 3.069, 10343.200, 418.547, 52777.386 23/04/07,02:34:12,13,10,1, 11.9,1,1, 3.069, 10343.205, 418.542, 52777.360 23/04/07,02:34:12,14,10,1, 11.9,1,1, 3.069, 10343.215, 418.545, 52777.254 23/04/07,02:34:12,15,10,1, 11.9,1,1, 3.069, 10343.230, 418.531, 52777.186 23/04/07,02:34:12,16,10,1, 11.9,1,1, 3.069, 10343.201, 418.577, 52777.190 23/04/07,02:34:12,17,10,1, 11.9,1,1, 3.069, 10343.244, 418.565, 52777.281 23/04/07,02:34:12,18,10,1, 11.9,1,1, 3.069, 10343.223, 418.575, 52777.328 23/04/07,02:34:12,19,10,1, 11.9,1,1, 3.069, 10343.245, 418.579, 52777.397 23/04/07,02:34:13,00,10,1, 11.9,1,1, 3.071, 10343.244, 418.579, 52777.397 23/04/07,02:34:13,01,10,1, 11.9,1,1, 3.071, 10343.229, 418.565, 52777.288 23/04/07,02:34:13,02,10,1, 11.9,1,1, 3.071, 10343.240, 418.558, 52777.231 23/04/07,02:34:13,03,10,1, 11.9,1,1, 3.071, 10343.267, 418.553, 52777.136 23/04/07,02:34:13,04,10,1, 11.9,1,1, 3.071, 10343.227, 418.552, 52777.201 23/04/07,02:34:13,05,10,1, 11.9,1,1, 3.071, 10343.242, 418.563, 52777.267 23/04/07,02:34:13,06,10,1, 11.9,1,1, 3.071, 10343.289, 418.548, 52777.328 23/04/07,02:34:13,07,10,1, 11.9,1,1, 3.071, 10343.259, 418.569, 52777.416 23/04/07,02:34:13,08,10,1, 11.9,1,1, 3.071, 10343.241, 418.549, 52777.338 23/04/07,02:34:13,09,10,1, 11.9,1,1, 3.071, 10343.262, 418.548, 52777.250 23/04/07,02:34:13,10,10,1, 11.9,1,1, 3.071, 10343.266, 418.523, 52777.150 23/04/07,02:34:13,11,10,1, 11.9,1,1, 3.071, 10343.261, 418.531, 52777.084 23/04/07,02:34:13,12,10,1, 11.9,1,1, 3.071, 10343.302, 418.493, 52777.119 23/04/07,02:34:13,13,10,1, 11.9,1,1, 3.071, 10343.274, 418.524, 52777.243 23/04/07,02:34:13,14,10,1, 11.9,1,1, 3.071, 10343.288, 418.508, 52777.287 23/04/07,02:34:13,15,10,1, 11.9,1,1, 3.071, 10343.303, 418.517, 52777.314 23/04/07,02:34:13,16,10,1, 11.9,1,1, 3.071, 10343.309, 418.505, 52777.242 23/04/07,02:34:13,17,10,1, 11.9,1,1, 3.071, 10343.286, 418.481, 52777.141 23/04/07,02:34:13,18,10,1, 11.9,1,1, 3.071, 10343.291, 418.503, 52777.094 23/04/07,02:34:13,19,10,1, 11.9,1,1, 3.071, 10343.305, 418.513, 52777.082 23/04/07,02:34:14,00,10,1, 11.9,1,1, 3.069, 10343.302, 418.513, 52777.082 23/04/07,02:34:14,01,10,1, 11.9,1,1, 3.069, 10343.306, 418.489, 52777.251 23/04/07,02:34:14,02,10,1, 11.9,1,1, 3.069, 10343.291, 418.520, 52777.257 23/04/07,02:34:14,03,10,1, 11.9,1,1, 3.069, 10343.305, 418.492, 52777.239 23/04/07,02:34:14,04,10,1, 11.9,1,1, 3.069, 10343.301, 418.464, 52777.144 23/04/07,02:34:14,05,10,1, 11.9,1,1, 3.069, 10343.321, 418.462, 52777.093 23/04/07,02:34:14,06,10,1, 11.9,1,1, 3.069, 10343.329, 418.435, 52777.032 23/04/07,02:34:14,07,10,1, 11.9,1,1, 3.069, 10343.334, 418.455, 52777.035 23/04/07,02:34:14,08,10,1, 11.9,1,1, 3.069, 10343.351, 418.442, 52777.108 23/04/07,02:34:14,09,10,1, 11.9,1,1, 3.069, 10343.344, 418.459, 52777.202 23/04/07,02:34:14,10,10,1, 11.9,1,1, 3.069, 10343.345, 418.428, 52777.205 23/04/07,02:34:14,11,10,1, 11.9,1,1, 3.069, 10343.345, 418.444, 52777.119 23/04/07,02:34:14,12,10,1, 11.9,1,1, 3.069, 10343.323, 418.429, 52777.059 23/04/07,02:34:14,13,10,1, 11.9,1,1, 3.069, 10343.348, 418.408, 52776.969 23/04/07,02:34:14,14,10,1, 11.9,1,1, 3.069, 10343.369, 418.404, 52777.003 23/04/07,02:34:14,15,10,1, 11.9,1,1, 3.069, 10343.355, 418.404, 52777.067 23/04/07,02:34:14,16,10,1, 11.9,1,1, 3.069, 10343.357, 418.392, 52777.112 23/04/07,02:34:14,17,10,1, 11.9,1,1, 3.069, 10343.338, 418.414, 52777.152 23/04/07,02:34:14,18,10,1, 11.9,1,1, 3.069, 10343.346, 418.391, 52777.142 23/04/07,02:34:14,19,10,1, 11.9,1,1, 3.069, 10343.336, 418.380, 52777.065 23/04/07,02:34:15,00,10,1, 11.9,1,1, 3.067, 10343.328, 418.380, 52777.065 23/04/07,02:34:15,01,10,1, 11.9,1,1, 3.067, 10343.392, 418.336, 52776.943 23/04/07,02:34:15,02,10,1, 11.9,1,1, 3.067, 10343.391, 418.318, 52776.961 23/04/07,02:34:15,03,10,1, 11.9,1,1, 3.067, 10343.376, 418.331, 52777.051 23/04/07,02:34:15,04,10,1, 11.9,1,1, 3.067, 10343.379, 418.338, 52777.118 23/04/07,02:34:15,05,10,1, 11.9,1,1, 3.067, 10343.390, 418.319, 52777.170 23/04/07,02:34:15,06,10,1, 11.9,1,1, 3.067, 10343.364, 418.307, 52777.075 23/04/07,02:34:15,07,10,1, 11.9,1,1, 3.067, 10343.365, 418.266, 52776.987 23/04/07,02:34:15,08,10,1, 11.9,1,1, 3.067, 10343.383, 418.247, 52776.911 23/04/07,02:34:15,09,10,1, 11.9,1,1, 3.067, 10343.391, 418.259, 52776.905 23/04/07,02:34:15,10,10,1, 11.9,1,1, 3.067, 10343.395, 418.240, 52776.928 23/04/07,02:34:15,11,10,1, 11.9,1,1, 3.067, 10343.391, 418.249, 52777.058 23/04/07,02:34:15,12,10,1, 11.9,1,1, 3.067, 10343.405, 418.243, 52777.117 23/04/07,02:34:15,13,10,1, 11.9,1,1, 3.067, 10343.388, 418.259, 52777.081 23/04/07,02:34:15,14,10,1, 11.9,1,1, 3.067, 10343.393, 418.205, 52776.992 23/04/07,02:34:15,15,10,1, 11.9,1,1, 3.067, 10343.403, 418.187, 52776.938 23/04/07,02:34:15,16,10,1, 11.9,1,1, 3.067, 10343.408, 418.174, 52776.873 23/04/07,02:34:15,17,10,1, 11.9,1,1, 3.067, 10343.405, 418.154, 52776.845 23/04/07,02:34:15,18,10,1, 11.9,1,1, 3.067, 10343.419, 418.166, 52776.930 23/04/07,02:34:15,19,10,1, 11.9,1,1, 3.067, 10343.385, 418.142, 52777.008 23/04/07,02:34:16,00,10,1, 11.9,1,1, 3.070, 10343.378, 418.142, 52777.008 23/04/07,02:34:16,01,10,1, 11.9,1,1, 3.070, 10343.394, 418.136, 52777.013 23/04/07,02:34:16,02,10,1, 11.9,1,1, 3.070, 10343.392, 418.106, 52776.898 23/04/07,02:34:16,03,10,1, 11.9,1,1, 3.070, 10343.376, 418.082, 52776.823 23/04/07,02:34:16,04,10,1, 11.9,1,1, 3.070, 10343.415, 418.064, 52776.774 23/04/07,02:34:16,05,10,1, 11.9,1,1, 3.070, 10343.406, 418.084, 52776.838 23/04/07,02:34:16,06,10,1, 11.9,1,1, 3.070, 10343.425, 418.040, 52776.916 23/04/07,02:34:16,07,10,1, 11.9,1,1, 3.070, 10343.395, 418.042, 52776.982 23/04/07,02:34:16,08,10,1, 11.9,1,1, 3.070, 10343.377, 418.015, 52776.993 23/04/07,02:34:16,09,10,1, 11.9,1,1, 3.070, 10343.401, 418.001, 52776.931 23/04/07,02:34:16,10,10,1, 11.9,1,1, 3.070, 10343.417, 417.994, 52776.827 23/04/07,02:34:16,11,10,1, 11.9,1,1, 3.070, 10343.409, 417.972, 52776.749 23/04/07,02:34:16,12,10,1, 11.9,1,1, 3.070, 10343.381, 417.942, 52776.762 23/04/07,02:34:16,13,10,1, 11.9,1,1, 3.070, 10343.401, 417.938, 52776.850 23/04/07,02:34:16,14,10,1, 11.9,1,1, 3.070, 10343.411, 417.927, 52776.941 23/04/07,02:34:16,15,10,1, 11.9,1,1, 3.070, 10343.404, 417.921, 52776.948 23/04/07,02:34:16,16,10,1, 11.9,1,1, 3.070, 10343.370, 417.890, 52776.921 23/04/07,02:34:16,17,10,1, 11.9,1,1, 3.070, 10343.411, 417.848, 52776.840 23/04/07,02:34:16,18,10,1, 11.9,1,1, 3.070, 10343.419, 417.841, 52776.739 23/04/07,02:34:16,19,10,1, 11.9,1,1, 3.070, 10343.424, 417.813, 52776.678 23/04/07,02:34:17,00,10,1, 11.9,1,1, 3.065, 10343.419, 417.813, 52776.678 23/04/07,02:34:17,01,10,1, 11.9,1,1, 3.065, 10343.418, 417.807, 52776.875 23/04/07,02:34:17,02,10,1, 11.9,1,1, 3.065, 10343.418, 417.784, 52776.931 23/04/07,02:34:17,03,10,1, 11.9,1,1, 3.065, 10343.408, 417.790, 52776.908 23/04/07,02:34:17,04,10,1, 11.9,1,1, 3.065, 10343.406, 417.759, 52776.846 23/04/07,02:34:17,05,10,1, 11.9,1,1, 3.065, 10343.427, 417.748, 52776.743 23/04/07,02:34:17,06,10,1, 11.9,1,1, 3.065, 10343.424, 417.740, 52776.629 23/04/07,02:34:17,07,10,1, 11.9,1,1, 3.065, 10343.426, 417.731, 52776.657 23/04/07,02:34:17,08,10,1, 11.9,1,1, 3.065, 10343.412, 417.706, 52776.763 23/04/07,02:34:17,09,10,1, 11.9,1,1, 3.065, 10343.425, 417.712, 52776.869 23/04/07,02:34:17,10,10,1, 11.9,1,1, 3.065, 10343.419, 417.701, 52776.906 23/04/07,02:34:17,11,10,1, 11.9,1,1, 3.065, 10343.415, 417.685, 52776.881 23/04/07,02:34:17,12,10,1, 11.9,1,1, 3.065, 10343.413, 417.669, 52776.790 23/04/07,02:34:17,13,10,1, 11.9,1,1, 3.065, 10343.432, 417.633, 52776.749 23/04/07,02:34:17,14,10,1, 11.9,1,1, 3.065, 10343.395, 417.638, 52776.730 23/04/07,02:34:17,15,10,1, 11.9,1,1, 3.065, 10343.404, 417.623, 52776.653 23/04/07,02:34:17,16,10,1, 11.9,1,1, 3.065, 10343.428, 417.603, 52776.783 23/04/07,02:34:17,17,10,1, 11.9,1,1, 3.065, 10343.402, 417.626, 52776.858 23/04/07,02:34:17,18,10,1, 11.9,1,1, 3.065, 10343.411, 417.601, 52776.833 23/04/07,02:34:17,19,10,1, 11.9,1,1, 3.065, 10343.431, 417.577, 52776.803 23/04/07,02:34:18,00,10,1, 11.9,1,1, 3.064, 10343.428, 417.577, 52776.803 23/04/07,02:34:18,01,10,1, 11.9,1,1, 3.064, 10343.434, 417.532, 52776.630 23/04/07,02:34:18,02,10,1, 11.9,1,1, 3.064, 10343.430, 417.509, 52776.644 23/04/07,02:34:18,03,10,1, 11.9,1,1, 3.064, 10343.424, 417.526, 52776.698 23/04/07,02:34:18,04,10,1, 11.9,1,1, 3.064, 10343.436, 417.532, 52776.820 23/04/07,02:34:18,05,10,1, 11.9,1,1, 3.064, 10343.435, 417.506, 52776.838 23/04/07,02:34:18,06,10,1, 11.9,1,1, 3.064, 10343.430, 417.472, 52776.857 23/04/07,02:34:18,07,10,1, 11.9,1,1, 3.064, 10343.422, 417.473, 52776.737 23/04/07,02:34:18,08,10,1, 11.9,1,1, 3.064, 10343.419, 417.445, 52776.655 23/04/07,02:34:18,09,10,1, 11.9,1,1, 3.064, 10343.412, 417.435, 52776.625 23/04/07,02:34:18,10,10,1, 11.9,1,1, 3.064, 10343.416, 417.421, 52776.670 23/04/07,02:34:18,11,10,1, 11.9,1,1, 3.064, 10343.399, 417.435, 52776.793 23/04/07,02:34:18,12,10,1, 11.9,1,1, 3.064, 10343.398, 417.435, 52776.846 23/04/07,02:34:18,13,10,1, 11.9,1,1, 3.064, 10343.411, 417.417, 52776.849 23/04/07,02:34:18,14,10,1, 11.9,1,1, 3.064, 10343.387, 417.395, 52776.812 23/04/07,02:34:18,15,10,1, 11.9,1,1, 3.064, 10343.449, 417.361, 52776.683 23/04/07,02:34:18,16,10,1, 11.9,1,1, 3.064, 10343.436, 417.348, 52776.621 23/04/07,02:34:18,17,10,1, 11.9,1,1, 3.064, 10343.453, 417.370, 52776.604 23/04/07,02:34:18,18,10,1, 11.9,1,1, 3.064, 10343.430, 417.362, 52776.701 23/04/07,02:34:18,19,10,1, 11.9,1,1, 3.064, 10343.442, 417.373, 52776.777 23/04/07,02:34:19,00,10,1, 11.9,1,1, 3.068, 10343.436, 417.373, 52776.777 23/04/07,02:34:19,01,10,1, 11.9,1,1, 3.068, 10343.449, 417.344, 52776.828 23/04/07,02:34:19,02,10,1, 11.9,1,1, 3.068, 10343.454, 417.340, 52776.708 23/04/07,02:34:19,03,10,1, 11.9,1,1, 3.068, 10343.443, 417.312, 52776.617 23/04/07,02:34:19,04,10,1, 11.9,1,1, 3.068, 10343.468, 417.309, 52776.613 23/04/07,02:34:19,05,10,1, 11.9,1,1, 3.068, 10343.467, 417.296, 52776.613 23/04/07,02:34:19,06,10,1, 11.9,1,1, 3.068, 10343.465, 417.305, 52776.755 23/04/07,02:34:19,07,10,1, 11.9,1,1, 3.068, 10343.445, 417.314, 52776.829 23/04/07,02:34:19,08,10,1, 11.9,1,1, 3.068, 10343.476, 417.310, 52776.852 23/04/07,02:34:19,09,10,1, 11.9,1,1, 3.068, 10343.452, 417.289, 52776.785 23/04/07,02:34:19,10,10,1, 11.9,1,1, 3.068, 10343.475, 417.274, 52776.696 23/04/07,02:34:19,11,10,1, 11.9,1,1, 3.068, 10343.454, 417.242, 52776.653 23/04/07,02:34:19,12,10,1, 11.9,1,1, 3.068, 10343.468, 417.237, 52776.640 23/04/07,02:34:19,13,10,1, 11.9,1,1, 3.068, 10343.486, 417.250, 52776.674 23/04/07,02:34:19,14,10,1, 11.9,1,1, 3.068, 10343.441, 417.242, 52776.747 23/04/07,02:34:19,15,10,1, 11.9,1,1, 3.068, 10343.463, 417.225, 52776.808 23/04/07,02:34:19,16,10,1, 11.9,1,1, 3.068, 10343.443, 417.233, 52776.806 23/04/07,02:34:19,17,10,1, 11.9,1,1, 3.068, 10343.468, 417.219, 52776.737 23/04/07,02:34:19,18,10,1, 11.9,1,1, 3.068, 10343.514, 417.210, 52776.681 23/04/07,02:34:19,19,10,1, 11.9,1,1, 3.068, 10343.502, 417.201, 52776.599 23/04/07,02:34:20,00,10,1, 11.8,1,1, 3.070, 10343.494, 417.201, 52776.599 23/04/07,02:34:20,01,10,1, 11.8,1,1, 3.070, 10343.496, 417.183, 52776.728 23/04/07,02:34:20,02,10,1, 11.8,1,1, 3.070, 10343.517, 417.192, 52776.854 23/04/07,02:34:20,03,10,1, 11.8,1,1, 3.070, 10343.476, 417.175, 52776.841 23/04/07,02:34:20,04,10,1, 11.8,1,1, 3.070, 10343.492, 417.183, 52776.801 23/04/07,02:34:20,05,10,1, 11.8,1,1, 3.070, 10343.499, 417.151, 52776.712 23/04/07,02:34:20,06,10,1, 11.8,1,1, 3.070, 10343.520, 417.149, 52776.658 23/04/07,02:34:20,07,10,1, 11.8,1,1, 3.070, 10343.516, 417.157, 52776.649 23/04/07,02:34:20,08,10,1, 11.8,1,1, 3.070, 10343.536, 417.153, 52776.685 23/04/07,02:34:20,09,10,1, 11.8,1,1, 3.070, 10343.522, 417.163, 52776.789 23/04/07,02:34:20,10,10,1, 11.8,1,1, 3.070, 10343.499, 417.164, 52776.839 23/04/07,02:34:20,11,10,1, 11.8,1,1, 3.070, 10343.540, 417.162, 52776.839 23/04/07,02:34:20,12,10,1, 11.8,1,1, 3.070, 10343.514, 417.163, 52776.757 23/04/07,02:34:20,13,10,1, 11.8,1,1, 3.070, 10343.512, 417.142, 52776.699 23/04/07,02:34:20,14,10,1, 11.8,1,1, 3.070, 10343.519, 417.133, 52776.631 23/04/07,02:34:20,15,10,1, 11.8,1,1, 3.070, 10343.556, 417.102, 52776.656 23/04/07,02:34:20,16,10,1, 11.8,1,1, 3.070, 10343.561, 417.123, 52776.736 23/04/07,02:34:20,17,10,1, 11.8,1,1, 3.070, 10343.533, 417.129, 52776.817 23/04/07,02:34:20,18,10,1, 11.8,1,1, 3.070, 10343.542, 417.133, 52776.817 23/04/07,02:34:20,19,10,1, 11.8,1,1, 3.070, 10343.527, 417.119, 52776.782 23/04/07,02:34:21,00,10,1, 11.9,1,1, 3.069, 10343.519, 417.119, 52776.782 23/04/07,02:34:21,01,10,1, 11.9,1,1, 3.069, 10343.553, 417.094, 52776.586 23/04/07,02:34:21,02,10,1, 11.9,1,1, 3.069, 10343.551, 417.102, 52776.591 23/04/07,02:34:21,03,10,1, 11.9,1,1, 3.069, 10343.564, 417.095, 52776.646 23/04/07,02:34:21,04,10,1, 11.9,1,1, 3.069, 10343.570, 417.091, 52776.766 23/04/07,02:34:21,05,10,1, 11.9,1,1, 3.069, 10343.585, 417.098, 52776.823 23/04/07,02:34:21,06,10,1, 11.9,1,1, 3.069, 10343.590, 417.084, 52776.803 23/04/07,02:34:21,07,10,1, 11.9,1,1, 3.069, 10343.561, 417.069, 52776.723 23/04/07,02:34:21,08,10,1, 11.9,1,1, 3.069, 10343.586, 417.091, 52776.667 23/04/07,02:34:21,09,10,1, 11.9,1,1, 3.069, 10343.598, 417.068, 52776.594 23/04/07,02:34:21,10,10,1, 11.9,1,1, 3.069, 10343.608, 417.065, 52776.608 23/04/07,02:34:21,11,10,1, 11.9,1,1, 3.069, 10343.586, 417.087, 52776.730 23/04/07,02:34:21,12,10,1, 11.9,1,1, 3.069, 10343.603, 417.084, 52776.803 23/04/07,02:34:21,13,10,1, 11.9,1,1, 3.069, 10343.618, 417.083, 52776.852 23/04/07,02:34:21,14,10,1, 11.9,1,1, 3.069, 10343.613, 417.078, 52776.789 23/04/07,02:34:21,15,10,1, 11.9,1,1, 3.069, 10343.576, 417.073, 52776.721 23/04/07,02:34:21,16,10,1, 11.9,1,1, 3.069, 10343.629, 417.053, 52776.605 23/04/07,02:34:21,17,10,1, 11.9,1,1, 3.069, 10343.611, 417.056, 52776.580 23/04/07,02:34:21,18,10,1, 11.9,1,1, 3.069, 10343.626, 417.060, 52776.663 23/04/07,02:34:21,19,10,1, 11.9,1,1, 3.069, 10343.618, 417.074, 52776.785 23/04/07,02:34:22,00,10,1, 11.9,1,1, 3.067, 10343.611, 417.074, 52776.785 23/04/07,02:34:22,01,10,1, 11.9,1,1, 3.067, 10343.639, 417.054, 52776.792 23/04/07,02:34:22,02,10,1, 11.9,1,1, 3.067, 10343.642, 417.043, 52776.728 23/04/07,02:34:22,03,10,1, 11.9,1,1, 3.067, 10343.660, 417.038, 52776.695 23/04/07,02:34:22,04,10,1, 11.9,1,1, 3.067, 10343.642, 417.003, 52776.590 23/04/07,02:34:22,05,10,1, 11.9,1,1, 3.067, 10343.655, 417.012, 52776.620 23/04/07,02:34:22,06,10,1, 11.9,1,1, 3.067, 10343.634, 417.025, 52776.731 23/04/07,02:34:22,07,10,1, 11.9,1,1, 3.067, 10343.654, 417.037, 52776.772 23/04/07,02:34:22,08,10,1, 11.9,1,1, 3.067, 10343.660, 417.040, 52776.855 23/04/07,02:34:22,09,10,1, 11.9,1,1, 3.067, 10343.641, 417.001, 52776.802 23/04/07,02:34:22,10,10,1, 11.9,1,1, 3.067, 10343.665, 417.019, 52776.682 23/04/07,02:34:22,11,10,1, 11.9,1,1, 3.067, 10343.670, 417.014, 52776.591 23/04/07,02:34:22,12,10,1, 11.9,1,1, 3.067, 10343.655, 417.000, 52776.586 23/04/07,02:34:22,13,10,1, 11.9,1,1, 3.067, 10343.677, 417.012, 52776.663 23/04/07,02:34:22,14,10,1, 11.9,1,1, 3.067, 10343.701, 417.039, 52776.789 23/04/07,02:34:22,15,10,1, 11.9,1,1, 3.067, 10343.669, 417.031, 52776.806 23/04/07,02:34:22,16,10,1, 11.9,1,1, 3.067, 10343.670, 417.021, 52776.806 23/04/07,02:34:22,17,10,1, 11.9,1,1, 3.067, 10343.708, 417.008, 52776.728 23/04/07,02:34:22,18,10,1, 11.9,1,1, 3.067, 10343.682, 417.010, 52776.748 23/04/07,02:34:22,19,10,1, 11.9,1,1, 3.067, 10343.733, 417.011, 52776.502 23/04/07,02:34:23,00,10,1, 11.9,1,1, 3.068, 10343.728, 417.011, 52776.502 23/04/07,02:34:23,01,10,1, 11.9,1,1, 3.068, 10343.745, 417.020, 52776.675 23/04/07,02:34:23,02,10,1, 11.9,1,1, 3.068, 10343.720, 416.999, 52776.775 23/04/07,02:34:23,03,10,1, 11.9,1,1, 3.068, 10343.710, 417.018, 52776.817 23/04/07,02:34:23,04,10,1, 11.9,1,1, 3.068, 10343.740, 416.988, 52776.772 23/04/07,02:34:23,05,10,1, 11.9,1,1, 3.068, 10343.721, 416.994, 52776.608 23/04/07,02:34:23,06,10,1, 11.9,1,1, 3.068, 10343.748, 417.004, 52776.591 23/04/07,02:34:23,07,10,1, 11.9,1,1, 3.068, 10343.757, 417.005, 52776.587 23/04/07,02:34:23,08,10,1, 11.9,1,1, 3.068, 10343.731, 417.004, 52776.672 23/04/07,02:34:23,09,10,1, 11.9,1,1, 3.068, 10343.778, 416.998, 52776.748 23/04/07,02:34:23,10,10,1, 11.9,1,1, 3.068, 10343.774, 417.007, 52776.822 23/04/07,02:34:23,11,10,1, 11.9,1,1, 3.068, 10343.760, 417.024, 52776.772 23/04/07,02:34:23,12,10,1, 11.9,1,1, 3.068, 10343.781, 417.006, 52776.628 23/04/07,02:34:23,13,10,1, 11.9,1,1, 3.068, 10343.783, 416.979, 52776.577 23/04/07,02:34:23,14,10,1, 11.9,1,1, 3.068, 10343.796, 416.980, 52776.561 23/04/07,02:34:23,15,10,1, 11.9,1,1, 3.068, 10343.806, 417.003, 52776.584 23/04/07,02:34:23,16,10,1, 11.9,1,1, 3.068, 10343.806, 417.005, 52776.696 23/04/07,02:34:23,17,10,1, 11.9,1,1, 3.068, 10343.822, 417.026, 52776.740 23/04/07,02:34:23,18,10,1, 11.9,1,1, 3.068, 10343.819, 417.025, 52776.707 23/04/07,02:34:23,19,10,1, 11.9,1,1, 3.068, 10343.804, 417.024, 52776.652 23/04/07,02:34:24,00,10,1, 11.9,1,1, 3.066, 10343.803, 417.024, 52776.652 23/04/07,02:34:24,01,10,1, 11.9,1,1, 3.066, 10343.838, 417.000, 52776.511 23/04/07,02:34:24,02,10,1, 11.9,1,1, 3.066, 10343.817, 417.014, 52776.508 23/04/07,02:34:24,03,10,1, 11.9,1,1, 3.066, 10343.841, 417.035, 52776.655 23/04/07,02:34:24,04,10,1, 11.9,1,1, 3.066, 10343.822, 417.012, 52776.735 23/04/07,02:34:24,05,10,1, 11.9,1,1, 3.066, 10343.834, 417.027, 52776.757 23/04/07,02:34:24,06,10,1, 11.9,1,1, 3.066, 10343.827, 417.011, 52776.708 23/04/07,02:34:24,07,10,1, 11.9,1,1, 3.066, 10343.871, 416.993, 52776.585 23/04/07,02:34:24,08,10,1, 11.9,1,1, 3.066, 10343.867, 416.969, 52776.521 23/04/07,02:34:24,09,10,1, 11.9,1,1, 3.066, 10343.864, 416.981, 52776.505 23/04/07,02:34:24,10,10,1, 11.9,1,1, 3.066, 10343.886, 417.000, 52776.614 23/04/07,02:34:24,11,10,1, 11.9,1,1, 3.066, 10343.917, 417.004, 52776.684 23/04/07,02:34:24,12,10,1, 11.9,1,1, 3.066, 10343.873, 417.010, 52776.691 23/04/07,02:34:24,13,10,1, 11.9,1,1, 3.066, 10343.891, 417.012, 52776.678 23/04/07,02:34:24,14,10,1, 11.9,1,1, 3.066, 10343.891, 417.017, 52776.600 23/04/07,02:34:24,15,10,1, 11.9,1,1, 3.066, 10343.908, 417.005, 52776.510 23/04/07,02:34:24,16,10,1, 11.9,1,1, 3.066, 10343.909, 417.005, 52776.425 23/04/07,02:34:24,17,10,1, 11.9,1,1, 3.066, 10343.876, 417.000, 52776.619 23/04/07,02:34:24,18,10,1, 11.9,1,1, 3.066, 10343.908, 417.005, 52776.661 23/04/07,02:34:24,19,10,1, 11.9,1,1, 3.066, 10343.926, 417.026, 52776.703 23/04/07,02:34:25,00,10,1, 11.9,1,1, 3.068, 10343.920, 417.026, 52776.703 23/04/07,02:34:25,01,10,1, 11.9,1,1, 3.068, 10343.913, 417.016, 52776.631 23/04/07,02:34:25,02,10,1, 11.9,1,1, 3.068, 10343.936, 417.027, 52776.515 23/04/07,02:34:25,03,10,1, 11.9,1,1, 3.068, 10343.955, 417.006, 52776.461 23/04/07,02:34:25,04,10,1, 11.9,1,1, 3.068, 10343.937, 417.025, 52776.503 23/04/07,02:34:25,05,10,1, 11.9,1,1, 3.068, 10343.936, 417.017, 52776.619 23/04/07,02:34:25,06,10,1, 11.9,1,1, 3.068, 10343.952, 417.048, 52776.675 23/04/07,02:34:25,07,10,1, 11.9,1,1, 3.068, 10343.960, 417.025, 52776.719 23/04/07,02:34:25,08,10,1, 11.9,1,1, 3.068, 10343.955, 417.035, 52776.631 23/04/07,02:34:25,09,10,1, 11.9,1,1, 3.068, 10343.976, 417.048, 52776.523 23/04/07,02:34:25,10,10,1, 11.9,1,1, 3.068, 10343.954, 417.029, 52776.452 23/04/07,02:34:25,11,10,1, 11.9,1,1, 3.068, 10343.962, 417.013, 52776.470 23/04/07,02:34:25,12,10,1, 11.9,1,1, 3.068, 10343.988, 417.028, 52776.549 23/04/07,02:34:25,13,10,1, 11.9,1,1, 3.068, 10343.955, 417.054, 52776.657 23/04/07,02:34:25,14,10,1, 11.9,1,1, 3.068, 10343.974, 417.054, 52776.715 23/04/07,02:34:25,15,10,1, 11.9,1,1, 3.068, 10343.956, 417.053, 52776.640 23/04/07,02:34:25,16,10,1, 11.9,1,1, 3.068, 10343.984, 417.040, 52776.554 23/04/07,02:34:25,17,10,1, 11.9,1,1, 3.068, 10343.986, 417.022, 52776.416 23/04/07,02:34:25,18,10,1, 11.9,1,1, 3.068, 10344.011, 417.031, 52776.441 23/04/07,02:34:25,19,10,1, 11.9,1,1, 3.068, 10344.019, 417.042, 52776.526 23/04/07,02:34:26,00,10,1, 11.8,1,1, 3.069, 10344.012, 417.042, 52776.526 23/04/07,02:34:26,01,10,1, 11.8,1,1, 3.069, 10343.998, 417.040, 52776.631 23/04/07,02:34:26,02,10,1, 11.8,1,1, 3.069, 10344.008, 417.079, 52776.701 23/04/07,02:34:26,03,10,1, 11.8,1,1, 3.069, 10344.004, 417.046, 52776.543 23/04/07,02:34:26,04,10,1, 11.8,1,1, 3.069, 10344.012, 417.055, 52776.487 23/04/07,02:34:26,05,10,1, 11.8,1,1, 3.069, 10344.009, 417.040, 52776.435 23/04/07,02:34:26,06,10,1, 11.8,1,1, 3.069, 10344.007, 417.028, 52776.459 23/04/07,02:34:26,07,10,1, 11.8,1,1, 3.069, 10344.023, 417.050, 52776.530 23/04/07,02:34:26,08,10,1, 11.8,1,1, 3.069, 10344.022, 417.078, 52776.569 23/04/07,02:34:26,09,10,1, 11.8,1,1, 3.069, 10343.992, 417.055, 52776.606 23/04/07,02:34:26,10,10,1, 11.8,1,1, 3.069, 10344.022, 417.082, 52776.550 23/04/07,02:34:26,11,10,1, 11.8,1,1, 3.069, 10344.021, 417.054, 52776.436 23/04/07,02:34:26,12,10,1, 11.8,1,1, 3.069, 10344.018, 417.055, 52776.358 23/04/07,02:34:26,13,10,1, 11.8,1,1, 3.069, 10344.049, 417.032, 52776.403 23/04/07,02:34:26,14,10,1, 11.8,1,1, 3.069, 10344.024, 417.066, 52776.476 23/04/07,02:34:26,15,10,1, 11.8,1,1, 3.069, 10344.038, 417.072, 52776.581 23/04/07,02:34:26,16,10,1, 11.8,1,1, 3.069, 10344.016, 417.062, 52776.610 23/04/07,02:34:26,17,10,1, 11.8,1,1, 3.069, 10344.037, 417.072, 52776.530 23/04/07,02:34:26,18,10,1, 11.8,1,1, 3.069, 10344.022, 417.074, 52776.433 23/04/07,02:34:26,19,10,1, 11.8,1,1, 3.069, 10344.049, 417.068, 52776.344 23/04/07,02:34:27,00,11,1, 11.9,1,1, 3.069, 10344.045, 417.068, 52776.344 23/04/07,02:34:27,01,11,1, 11.9,1,1, 3.069, 10344.042, 417.069, 52776.418 23/04/07,02:34:27,02,11,1, 11.9,1,1, 3.069, 10344.044, 417.084, 52776.530 23/04/07,02:34:27,03,11,1, 11.9,1,1, 3.069, 10344.027, 417.103, 52776.569 23/04/07,02:34:27,04,11,1, 11.9,1,1, 3.069, 10344.047, 417.128, 52776.587 23/04/07,02:34:27,05,11,1, 11.9,1,1, 3.069, 10344.033, 417.097, 52776.459 23/04/07,02:34:27,06,11,1, 11.9,1,1, 3.069, 10344.042, 417.089, 52776.365 23/04/07,02:34:27,07,11,1, 11.9,1,1, 3.069, 10344.071, 417.073, 52776.321 23/04/07,02:34:27,08,11,1, 11.9,1,1, 3.069, 10344.062, 417.114, 52776.408 23/04/07,02:34:27,09,11,1, 11.9,1,1, 3.069, 10344.051, 417.110, 52776.469 23/04/07,02:34:27,10,11,1, 11.9,1,1, 3.069, 10344.074, 417.128, 52776.572 23/04/07,02:34:27,11,11,1, 11.9,1,1, 3.069, 10344.065, 417.122, 52776.566 23/04/07,02:34:27,12,11,1, 11.9,1,1, 3.069, 10344.060, 417.126, 52776.466 23/04/07,02:34:27,13,11,1, 11.9,1,1, 3.069, 10344.098, 417.102, 52776.368 23/04/07,02:34:27,14,11,1, 11.9,1,1, 3.069, 10344.089, 417.132, 52776.318 23/04/07,02:34:27,15,11,1, 11.9,1,1, 3.069, 10344.087, 417.112, 52776.350 23/04/07,02:34:27,16,11,1, 11.9,1,1, 3.069, 10344.084, 417.152, 52776.467 23/04/07,02:34:27,17,11,1, 11.9,1,1, 3.069, 10344.084, 417.131, 52776.531 23/04/07,02:34:27,18,11,1, 11.9,1,1, 3.069, 10344.087, 417.175, 52776.580 23/04/07,02:34:27,19,11,1, 11.9,1,1, 3.069, 10344.100, 417.139, 52776.483 23/04/07,02:34:28,00,11,1, 11.9,1,1, 3.069, 10344.095, 417.139, 52776.483 23/04/07,02:34:28,01,11,1, 11.9,1,1, 3.069, 10344.076, 417.125, 52776.317 23/04/07,02:34:28,02,11,1, 11.9,1,1, 3.069, 10344.089, 417.127, 52776.315 23/04/07,02:34:28,03,11,1, 11.9,1,1, 3.069, 10344.095, 417.143, 52776.376 23/04/07,02:34:28,04,11,1, 11.9,1,1, 3.069, 10344.100, 417.139, 52776.478 23/04/07,02:34:28,05,11,1, 11.9,1,1, 3.069, 10344.105, 417.159, 52776.564 23/04/07,02:34:28,06,11,1, 11.9,1,1, 3.069, 10344.089, 417.172, 52776.491 23/04/07,02:34:28,07,11,1, 11.9,1,1, 3.069, 10344.104, 417.141, 52776.385 23/04/07,02:34:28,08,11,1, 11.9,1,1, 3.069, 10344.108, 417.158, 52776.327 23/04/07,02:34:28,09,11,1, 11.9,1,1, 3.069, 10344.118, 417.148, 52776.304 23/04/07,02:34:28,10,11,1, 11.9,1,1, 3.069, 10344.128, 417.157, 52776.393 23/04/07,02:34:28,11,11,1, 11.9,1,1, 3.069, 10344.117, 417.178, 52776.496 23/04/07,02:34:28,12,11,1, 11.9,1,1, 3.069, 10344.099, 417.185, 52776.532 23/04/07,02:34:28,13,11,1, 11.9,1,1, 3.069, 10344.122, 417.155, 52776.466 23/04/07,02:34:28,14,11,1, 11.9,1,1, 3.069, 10344.116, 417.160, 52776.375 23/04/07,02:34:28,15,11,1, 11.9,1,1, 3.069, 10344.117, 417.153, 52776.287 23/04/07,02:34:28,16,11,1, 11.9,1,1, 3.069, 10344.108, 417.147, 52776.241 23/04/07,02:34:28,17,11,1, 11.9,1,1, 3.069, 10344.142, 417.147, 52776.349 23/04/07,02:34:28,18,11,1, 11.9,1,1, 3.069, 10344.109, 417.163, 52776.437 23/04/07,02:34:28,19,11,1, 11.9,1,1, 3.069, 10344.144, 417.172, 52776.517 23/04/07,02:34:29,00,11,1, 11.8,1,1, 3.067, 10344.137, 417.172, 52776.517 23/04/07,02:34:29,01,11,1, 11.8,1,1, 3.067, 10344.108, 417.156, 52776.395 23/04/07,02:34:29,02,11,1, 11.8,1,1, 3.067, 10344.136, 417.138, 52776.299 23/04/07,02:34:29,03,11,1, 11.8,1,1, 3.067, 10344.134, 417.122, 52776.242 23/04/07,02:34:29,04,11,1, 11.8,1,1, 3.067, 10344.125, 417.154, 52776.306 23/04/07,02:34:29,05,11,1, 11.8,1,1, 3.067, 10344.158, 417.144, 52776.371 23/04/07,02:34:29,06,11,1, 11.8,1,1, 3.067, 10344.143, 417.156, 52776.426 23/04/07,02:34:29,07,11,1, 11.8,1,1, 3.067, 10344.133, 417.154, 52776.453 23/04/07,02:34:29,08,11,1, 11.8,1,1, 3.067, 10344.159, 417.136, 52776.390 23/04/07,02:34:29,09,11,1, 11.8,1,1, 3.067, 10344.164, 417.104, 52776.271 23/04/07,02:34:29,10,11,1, 11.8,1,1, 3.067, 10344.170, 417.106, 52776.235 23/04/07,02:34:29,11,11,1, 11.8,1,1, 3.067, 10344.158, 417.112, 52776.202 23/04/07,02:34:29,12,11,1, 11.8,1,1, 3.067, 10344.159, 417.111, 52776.290 23/04/07,02:34:29,13,11,1, 11.8,1,1, 3.067, 10344.147, 417.127, 52776.448 23/04/07,02:34:29,14,11,1, 11.8,1,1, 3.067, 10344.145, 417.130, 52776.437 23/04/07,02:34:29,15,11,1, 11.8,1,1, 3.067, 10344.149, 417.119, 52776.357 23/04/07,02:34:29,16,11,1, 11.8,1,1, 3.067, 10344.136, 417.110, 52776.291 23/04/07,02:34:29,17,11,1, 11.8,1,1, 3.067, 10344.162, 417.097, 52776.202 23/04/07,02:34:29,18,11,1, 11.8,1,1, 3.067, 10344.158, 417.088, 52776.213 23/04/07,02:34:29,19,11,1, 11.8,1,1, 3.067, 10344.149, 417.064, 52776.290 23/04/07,02:34:30,00,11,1, 12.0,1,1, 3.068, 10344.145, 417.064, 52776.290 23/04/07,02:34:30,01,11,1, 12.0,1,1, 3.068, 10344.165, 417.102, 52776.403 23/04/07,02:34:30,02,11,1, 12.0,1,1, 3.068, 10344.150, 417.075, 52776.364 23/04/07,02:34:30,03,11,1, 12.0,1,1, 3.068, 10344.144, 417.040, 52776.243 23/04/07,02:34:30,04,11,1, 12.0,1,1, 3.068, 10344.145, 417.083, 52776.172 23/04/07,02:34:30,05,11,1, 12.0,1,1, 3.068, 10344.173, 417.053, 52776.155 23/04/07,02:34:30,06,11,1, 12.0,1,1, 3.068, 10344.169, 417.032, 52776.245 23/04/07,02:34:30,07,11,1, 12.0,1,1, 3.068, 10344.142, 417.072, 52776.340 23/04/07,02:34:30,08,11,1, 12.0,1,1, 3.068, 10344.141, 417.068, 52776.391 23/04/07,02:34:30,09,11,1, 12.0,1,1, 3.068, 10344.141, 417.057, 52776.346 23/04/07,02:34:30,10,11,1, 12.0,1,1, 3.068, 10344.145, 417.050, 52776.274 23/04/07,02:34:30,11,11,1, 12.0,1,1, 3.068, 10344.173, 417.044, 52776.207 23/04/07,02:34:30,12,11,1, 12.0,1,1, 3.068, 10344.159, 417.039, 52776.180 23/04/07,02:34:30,13,11,1, 12.0,1,1, 3.068, 10344.157, 417.034, 52776.189 23/04/07,02:34:30,14,11,1, 12.0,1,1, 3.068, 10344.147, 417.047, 52776.304 23/04/07,02:34:30,15,11,1, 12.0,1,1, 3.068, 10344.128, 417.072, 52776.399 23/04/07,02:34:30,16,11,1, 12.0,1,1, 3.068, 10344.138, 417.045, 52776.395 23/04/07,02:34:30,17,11,1, 12.0,1,1, 3.068, 10344.149, 417.035, 52776.269 23/04/07,02:34:30,18,11,1, 12.0,1,1, 3.068, 10344.161, 417.025, 52776.164 23/04/07,02:34:30,19,11,1, 12.0,1,1, 3.068, 10344.141, 417.048, 52776.237 23/04/07,02:34:31,00,11,1, 11.9,1,1, 3.067, 10344.137, 417.048, 52776.237 23/04/07,02:34:31,01,11,1, 11.9,1,1, 3.067, 10344.112, 417.025, 52776.286 23/04/07,02:34:31,02,11,1, 11.9,1,1, 3.067, 10344.121, 417.019, 52776.319 23/04/07,02:34:31,03,11,1, 11.9,1,1, 3.067, 10344.141, 417.023, 52776.329 23/04/07,02:34:31,04,11,1, 11.9,1,1, 3.067, 10344.138, 417.019, 52776.252 23/04/07,02:34:31,05,11,1, 11.9,1,1, 3.067, 10344.125, 416.998, 52776.185 23/04/07,02:34:31,06,11,1, 11.9,1,1, 3.067, 10344.150, 416.993, 52776.141 23/04/07,02:34:31,07,11,1, 11.9,1,1, 3.067, 10344.146, 416.983, 52776.125 23/04/07,02:34:31,08,11,1, 11.9,1,1, 3.067, 10344.142, 416.977, 52776.194 23/04/07,02:34:31,09,11,1, 11.9,1,1, 3.067, 10344.142, 417.005, 52776.305 23/04/07,02:34:31,10,11,1, 11.9,1,1, 3.067, 10344.145, 416.991, 52776.346 23/04/07,02:34:31,11,11,1, 11.9,1,1, 3.067, 10344.133, 417.006, 52776.313 23/04/07,02:34:31,12,11,1, 11.9,1,1, 3.067, 10344.142, 416.979, 52776.172 23/04/07,02:34:31,13,11,1, 11.9,1,1, 3.067, 10344.130, 416.995, 52776.150 23/04/07,02:34:31,14,11,1, 11.9,1,1, 3.067, 10344.138, 416.982, 52776.124 23/04/07,02:34:31,15,11,1, 11.9,1,1, 3.067, 10344.161, 416.988, 52776.203 23/04/07,02:34:31,16,11,1, 11.9,1,1, 3.067, 10344.154, 417.019, 52776.303 23/04/07,02:34:31,17,11,1, 11.9,1,1, 3.067, 10344.177, 417.005, 52776.308 23/04/07,02:34:31,18,11,1, 11.9,1,1, 3.067, 10344.154, 416.996, 52776.268 23/04/07,02:34:31,19,11,1, 11.9,1,1, 3.067, 10344.169, 417.006, 52776.182 23/04/07,02:34:32,00,11,1, 11.8,1,1, 3.069, 10344.162, 417.006, 52776.182 23/04/07,02:34:32,01,11,1, 11.8,1,1, 3.069, 10344.166, 416.999, 52776.071 23/04/07,02:34:32,02,11,1, 11.8,1,1, 3.069, 10344.153, 416.976, 52776.152 23/04/07,02:34:32,03,11,1, 11.8,1,1, 3.069, 10344.151, 416.993, 52776.305 23/04/07,02:34:32,04,11,1, 11.8,1,1, 3.069, 10344.148, 417.017, 52776.331 23/04/07,02:34:32,05,11,1, 11.8,1,1, 3.069, 10344.157, 417.015, 52776.313 23/04/07,02:34:32,06,11,1, 11.8,1,1, 3.069, 10344.154, 416.971, 52776.201 23/04/07,02:34:32,07,11,1, 11.8,1,1, 3.069, 10344.158, 416.988, 52776.138 23/04/07,02:34:32,08,11,1, 11.8,1,1, 3.069, 10344.165, 416.980, 52776.093 23/04/07,02:34:32,09,11,1, 11.8,1,1, 3.069, 10344.179, 416.994, 52776.151 23/04/07,02:34:32,10,11,1, 11.8,1,1, 3.069, 10344.197, 417.013, 52776.244 23/04/07,02:34:32,11,11,1, 11.8,1,1, 3.069, 10344.181, 417.032, 52776.307 23/04/07,02:34:32,12,11,1, 11.8,1,1, 3.069, 10344.182, 417.038, 52776.345 23/04/07,02:34:32,13,11,1, 11.8,1,1, 3.069, 10344.188, 417.023, 52776.243 23/04/07,02:34:32,14,11,1, 11.8,1,1, 3.069, 10344.176, 417.013, 52776.124 23/04/07,02:34:32,15,11,1, 11.8,1,1, 3.069, 10344.202, 417.002, 52776.094 23/04/07,02:34:32,16,11,1, 11.8,1,1, 3.069, 10344.225, 417.028, 52776.158 23/04/07,02:34:32,17,11,1, 11.8,1,1, 3.069, 10344.204, 417.051, 52776.229 23/04/07,02:34:32,18,11,1, 11.8,1,1, 3.069, 10344.211, 417.029, 52776.323 23/04/07,02:34:32,19,11,1, 11.8,1,1, 3.069, 10344.216, 417.040, 52776.328 23/04/07,02:34:33,00,11,1, 11.9,1,1, 3.070, 10344.212, 417.040, 52776.328 23/04/07,02:34:33,01,11,1, 11.9,1,1, 3.070, 10344.211, 417.029, 52776.165 23/04/07,02:34:33,02,11,1, 11.9,1,1, 3.070, 10344.236, 417.011, 52776.127 23/04/07,02:34:33,03,11,1, 11.9,1,1, 3.070, 10344.227, 417.026, 52776.109 23/04/07,02:34:33,04,11,1, 11.9,1,1, 3.070, 10344.220, 417.037, 52776.212 23/04/07,02:34:33,05,11,1, 11.9,1,1, 3.070, 10344.222, 417.058, 52776.329 23/04/07,02:34:33,06,11,1, 11.9,1,1, 3.070, 10344.228, 417.059, 52776.358 23/04/07,02:34:33,07,11,1, 11.9,1,1, 3.070, 10344.217, 417.024, 52776.291 23/04/07,02:34:33,08,11,1, 11.9,1,1, 3.070, 10344.237, 417.057, 52776.187 23/04/07,02:34:33,09,11,1, 11.9,1,1, 3.070, 10344.239, 417.055, 52776.131 23/04/07,02:34:33,10,11,1, 11.9,1,1, 3.070, 10344.243, 417.032, 52776.093 23/04/07,02:34:33,11,11,1, 11.9,1,1, 3.070, 10344.245, 417.079, 52776.191 23/04/07,02:34:33,12,11,1, 11.9,1,1, 3.070, 10344.237, 417.077, 52776.304 23/04/07,02:34:33,13,11,1, 11.9,1,1, 3.070, 10344.206, 417.093, 52776.336 23/04/07,02:34:33,14,11,1, 11.9,1,1, 3.070, 10344.243, 417.076, 52776.261 23/04/07,02:34:33,15,11,1, 11.9,1,1, 3.070, 10344.230, 417.078, 52776.164 23/04/07,02:34:33,16,11,1, 11.9,1,1, 3.070, 10344.238, 417.058, 52776.093 23/04/07,02:34:33,17,11,1, 11.9,1,1, 3.070, 10344.255, 417.062, 52776.039 23/04/07,02:34:33,18,11,1, 11.9,1,1, 3.070, 10344.256, 417.076, 52776.138 23/04/07,02:34:33,19,11,1, 11.9,1,1, 3.070, 10344.229, 417.070, 52776.266 23/04/07,02:34:34,00,11,1, 11.9,1,1, 3.065, 10344.229, 417.070, 52776.266 23/04/07,02:34:34,01,11,1, 11.9,1,1, 3.065, 10344.263, 417.101, 52776.315 23/04/07,02:34:34,02,11,1, 11.9,1,1, 3.065, 10344.273, 417.099, 52776.201 23/04/07,02:34:34,03,11,1, 11.9,1,1, 3.065, 10344.266, 417.097, 52776.122 23/04/07,02:34:34,04,11,1, 11.9,1,1, 3.065, 10344.237, 417.105, 52776.143 23/04/07,02:34:34,05,11,1, 11.9,1,1, 3.065, 10344.287, 417.085, 52776.176 23/04/07,02:34:34,06,11,1, 11.9,1,1, 3.065, 10344.245, 417.110, 52776.266 23/04/07,02:34:34,07,11,1, 11.9,1,1, 3.065, 10344.246, 417.105, 52776.304 23/04/07,02:34:34,08,11,1, 11.9,1,1, 3.065, 10344.265, 417.129, 52776.357 23/04/07,02:34:34,09,11,1, 11.9,1,1, 3.065, 10344.240, 417.088, 52776.236 23/04/07,02:34:34,10,11,1, 11.9,1,1, 3.065, 10344.264, 417.095, 52776.153 23/04/07,02:34:34,11,11,1, 11.9,1,1, 3.065, 10344.278, 417.098, 52776.115 23/04/07,02:34:34,12,11,1, 11.9,1,1, 3.065, 10344.278, 417.104, 52776.172 23/04/07,02:34:34,13,11,1, 11.9,1,1, 3.065, 10344.281, 417.113, 52776.276 23/04/07,02:34:34,14,11,1, 11.9,1,1, 3.065, 10344.294, 417.135, 52776.365 23/04/07,02:34:34,15,11,1, 11.9,1,1, 3.065, 10344.294, 417.114, 52776.192 23/04/07,02:34:34,16,11,1, 11.9,1,1, 3.065, 10344.267, 417.118, 52776.212 23/04/07,02:34:34,17,11,1, 11.9,1,1, 3.065, 10344.279, 417.136, 52776.139 23/04/07,02:34:34,18,11,1, 11.9,1,1, 3.065, 10344.270, 417.132, 52776.113 23/04/07,02:34:34,19,11,1, 11.9,1,1, 3.065, 10344.300, 417.141, 52776.198 23/04/07,02:34:35,00,11,1, 11.9,1,1, 3.065, 10344.296, 417.141, 52776.198 23/04/07,02:34:35,01,11,1, 11.9,1,1, 3.065, 10344.271, 417.148, 52776.321 23/04/07,02:34:35,02,11,1, 11.9,1,1, 3.065, 10344.287, 417.161, 52776.373 23/04/07,02:34:35,03,11,1, 11.9,1,1, 3.065, 10344.269, 417.137, 52776.285 23/04/07,02:34:35,04,11,1, 11.9,1,1, 3.065, 10344.285, 417.136, 52775.979 23/04/07,02:34:35,05,11,1, 11.9,1,1, 3.065, 10344.273, 417.132, 52776.024 23/04/07,02:34:35,06,11,1, 11.9,1,1, 3.065, 10344.264, 417.167, 52776.114 23/04/07,02:34:35,07,11,1, 11.9,1,1, 3.065, 10344.276, 417.154, 52776.245 23/04/07,02:34:35,08,11,1, 11.9,1,1, 3.065, 10344.269, 417.173, 52776.373 23/04/07,02:34:35,09,11,1, 11.9,1,1, 3.065, 10344.275, 417.189, 52776.346 23/04/07,02:34:35,10,11,1, 11.9,1,1, 3.065, 10344.250, 417.165, 52776.305 23/04/07,02:34:35,11,11,1, 11.9,1,1, 3.065, 10344.262, 417.155, 52776.184 23/04/07,02:34:35,12,11,1, 11.9,1,1, 3.065, 10344.237, 417.161, 52776.090 23/04/07,02:34:35,13,11,1, 11.9,1,1, 3.065, 10344.252, 417.145, 52776.109 23/04/07,02:34:35,14,11,1, 11.9,1,1, 3.065, 10344.269, 417.148, 52776.216 23/04/07,02:34:35,15,11,1, 11.9,1,1, 3.065, 10344.244, 417.177, 52776.328 23/04/07,02:34:35,16,11,1, 11.9,1,1, 3.065, 10344.226, 417.172, 52776.346 23/04/07,02:34:35,17,11,1, 11.9,1,1, 3.065, 10344.228, 417.200, 52776.309 23/04/07,02:34:35,18,11,1, 11.9,1,1, 3.065, 10344.236, 417.174, 52776.209 23/04/07,02:34:35,19,11,1, 11.9,1,1, 3.065, 10344.239, 417.146, 52776.013 23/04/07,02:34:36,00,10,1, 11.8,1,1, 3.070, 10344.237, 417.146, 52776.013 23/04/07,02:34:36,01,10,1, 11.8,1,1, 3.070, 10344.263, 417.171, 52776.148 23/04/07,02:34:36,02,10,1, 11.8,1,1, 3.070, 10344.222, 417.184, 52776.292 23/04/07,02:34:36,03,10,1, 11.8,1,1, 3.070, 10344.209, 417.174, 52776.351 23/04/07,02:34:36,04,10,1, 11.8,1,1, 3.070, 10344.214, 417.180, 52776.317 23/04/07,02:34:36,05,10,1, 11.8,1,1, 3.070, 10344.187, 417.170, 52776.217 23/04/07,02:34:36,06,10,1, 11.8,1,1, 3.070, 10344.205, 417.177, 52776.090 23/04/07,02:34:36,07,10,1, 11.8,1,1, 3.070, 10344.220, 417.192, 52776.128 23/04/07,02:34:36,08,10,1, 11.8,1,1, 3.070, 10344.183, 417.191, 52776.154 23/04/07,02:34:36,09,10,1, 11.8,1,1, 3.070, 10344.180, 417.187, 52776.282 23/04/07,02:34:36,10,10,1, 11.8,1,1, 3.070, 10344.178, 417.204, 52776.331 23/04/07,02:34:36,11,10,1, 11.8,1,1, 3.070, 10344.154, 417.196, 52776.335 23/04/07,02:34:36,12,10,1, 11.8,1,1, 3.070, 10344.142, 417.202, 52776.232 23/04/07,02:34:36,13,10,1, 11.8,1,1, 3.070, 10344.153, 417.207, 52776.103 23/04/07,02:34:36,14,10,1, 11.8,1,1, 3.070, 10344.157, 417.165, 52776.082 23/04/07,02:34:36,15,10,1, 11.8,1,1, 3.070, 10344.142, 417.192, 52776.137 23/04/07,02:34:36,16,10,1, 11.8,1,1, 3.070, 10344.137, 417.202, 52776.235 23/04/07,02:34:36,17,10,1, 11.8,1,1, 3.070, 10344.144, 417.224, 52776.306 23/04/07,02:34:36,18,10,1, 11.8,1,1, 3.070, 10344.126, 417.221, 52776.303 23/04/07,02:34:36,19,10,1, 11.8,1,1, 3.070, 10344.121, 417.231, 52776.216 23/04/07,02:34:37,00,10,1, 11.9,1,1, 3.068, 10344.120, 417.231, 52776.216 23/04/07,02:34:37,01,10,1, 11.9,1,1, 3.068, 10344.115, 417.205, 52776.070 23/04/07,02:34:37,02,10,1, 11.9,1,1, 3.068, 10344.123, 417.239, 52776.083 23/04/07,02:34:37,03,10,1, 11.9,1,1, 3.068, 10344.111, 417.243, 52776.197 23/04/07,02:34:37,04,10,1, 11.9,1,1, 3.068, 10344.092, 417.217, 52776.302 23/04/07,02:34:37,05,10,1, 11.9,1,1, 3.068, 10344.090, 417.249, 52776.305 23/04/07,02:34:37,06,10,1, 11.9,1,1, 3.068, 10344.108, 417.210, 52776.258 23/04/07,02:34:37,07,10,1, 11.9,1,1, 3.068, 10344.066, 417.186, 52776.136 23/04/07,02:34:37,08,10,1, 11.9,1,1, 3.068, 10344.087, 417.202, 52776.084 23/04/07,02:34:37,09,10,1, 11.9,1,1, 3.068, 10344.083, 417.198, 52776.072 23/04/07,02:34:37,10,10,1, 11.9,1,1, 3.068, 10344.069, 417.225, 52776.152 23/04/07,02:34:37,11,10,1, 11.9,1,1, 3.068, 10344.051, 417.248, 52776.217 23/04/07,02:34:37,12,10,1, 11.9,1,1, 3.068, 10344.053, 417.243, 52776.288 23/04/07,02:34:37,13,10,1, 11.9,1,1, 3.068, 10344.039, 417.242, 52776.249 23/04/07,02:34:37,14,10,1, 11.9,1,1, 3.068, 10344.040, 417.248, 52776.127 23/04/07,02:34:37,15,10,1, 11.9,1,1, 3.068, 10344.041, 417.223, 52776.038 23/04/07,02:34:37,16,10,1, 11.9,1,1, 3.068, 10344.029, 417.224, 52776.025 23/04/07,02:34:37,17,10,1, 11.9,1,1, 3.068, 10344.013, 417.240, 52776.112 23/04/07,02:34:37,18,10,1, 11.9,1,1, 3.068, 10344.005, 417.230, 52776.241 23/04/07,02:34:37,19,10,1, 11.9,1,1, 3.068, 10343.980, 417.258, 52776.269 23/04/07,02:34:38,00,11,1, 11.9,1,1, 3.067, 10343.978, 417.258, 52776.269 23/04/07,02:34:38,01,11,1, 11.9,1,1, 3.067, 10343.984, 417.239, 52776.145 23/04/07,02:34:38,02,11,1, 11.9,1,1, 3.067, 10343.956, 417.225, 52776.049 23/04/07,02:34:38,03,11,1, 11.9,1,1, 3.067, 10343.955, 417.223, 52776.024 23/04/07,02:34:38,04,11,1, 11.9,1,1, 3.067, 10343.964, 417.248, 52776.114 23/04/07,02:34:38,05,11,1, 11.9,1,1, 3.067, 10343.948, 417.247, 52776.206 23/04/07,02:34:38,06,11,1, 11.9,1,1, 3.067, 10343.943, 417.234, 52776.223 23/04/07,02:34:38,07,11,1, 11.9,1,1, 3.067, 10343.958, 417.237, 52776.250 23/04/07,02:34:38,08,11,1, 11.9,1,1, 3.067, 10343.926, 417.229, 52776.164 23/04/07,02:34:38,09,11,1, 11.9,1,1, 3.067, 10343.926, 417.237, 52776.077 23/04/07,02:34:38,10,11,1, 11.9,1,1, 3.067, 10343.936, 417.212, 52776.032 23/04/07,02:34:38,11,11,1, 11.9,1,1, 3.067, 10343.921, 417.221, 52776.071 23/04/07,02:34:38,12,11,1, 11.9,1,1, 3.067, 10343.904, 417.237, 52776.189 23/04/07,02:34:38,13,11,1, 11.9,1,1, 3.067, 10343.905, 417.243, 52776.249 23/04/07,02:34:38,14,11,1, 11.9,1,1, 3.067, 10343.880, 417.242, 52776.239 23/04/07,02:34:38,15,11,1, 11.9,1,1, 3.067, 10343.889, 417.232, 52776.141 23/04/07,02:34:38,16,11,1, 11.9,1,1, 3.067, 10343.862, 417.225, 52776.032 23/04/07,02:34:38,17,11,1, 11.9,1,1, 3.067, 10343.872, 417.205, 52776.049 23/04/07,02:34:38,18,11,1, 11.9,1,1, 3.067, 10343.831, 417.219, 52776.041 23/04/07,02:34:38,19,11,1, 11.9,1,1, 3.067, 10343.845, 417.206, 52776.160 23/04/07,02:34:39,00,11,1, 11.9,1,1, 3.071, 10343.837, 417.206, 52776.160 23/04/07,02:34:39,01,11,1, 11.9,1,1, 3.071, 10343.786, 417.237, 52776.258 23/04/07,02:34:39,02,11,1, 11.9,1,1, 3.071, 10343.804, 417.229, 52776.163 23/04/07,02:34:39,03,11,1, 11.9,1,1, 3.071, 10343.814, 417.220, 52776.032 23/04/07,02:34:39,04,11,1, 11.9,1,1, 3.071, 10343.805, 417.189, 52775.984 23/04/07,02:34:39,05,11,1, 11.9,1,1, 3.071, 10343.800, 417.208, 52776.048 23/04/07,02:34:39,06,11,1, 11.9,1,1, 3.071, 10343.784, 417.215, 52776.117 23/04/07,02:34:39,07,11,1, 11.9,1,1, 3.071, 10343.769, 417.224, 52776.160 23/04/07,02:34:39,08,11,1, 11.9,1,1, 3.071, 10343.778, 417.214, 52776.215 23/04/07,02:34:39,09,11,1, 11.9,1,1, 3.071, 10343.755, 417.203, 52776.119 23/04/07,02:34:39,10,11,1, 11.9,1,1, 3.071, 10343.754, 417.217, 52776.021 23/04/07,02:34:39,11,11,1, 11.9,1,1, 3.071, 10343.766, 417.223, 52775.975 23/04/07,02:34:39,12,11,1, 11.9,1,1, 3.071, 10343.762, 417.198, 52775.981 23/04/07,02:34:39,13,11,1, 11.9,1,1, 3.071, 10343.743, 417.195, 52776.080 23/04/07,02:34:39,14,11,1, 11.9,1,1, 3.071, 10343.727, 417.212, 52776.156 23/04/07,02:34:39,15,11,1, 11.9,1,1, 3.071, 10343.714, 417.200, 52776.223 23/04/07,02:34:39,16,11,1, 11.9,1,1, 3.071, 10343.687, 417.194, 52776.186 23/04/07,02:34:39,17,11,1, 11.9,1,1, 3.071, 10343.711, 417.169, 52776.023 23/04/07,02:34:39,18,11,1, 11.9,1,1, 3.071, 10343.673, 417.181, 52775.990 23/04/07,02:34:39,19,11,1, 11.9,1,1, 3.071, 10343.684, 417.157, 52775.976 23/04/07,02:34:40,00,11,1, 11.9,1,1, 3.067, 10343.678, 417.157, 52775.976 23/04/07,02:34:40,01,11,1, 11.9,1,1, 3.067, 10343.676, 417.179, 52776.147 23/04/07,02:34:40,02,11,1, 11.9,1,1, 3.067, 10343.629, 417.173, 52776.176 23/04/07,02:34:40,03,11,1, 11.9,1,1, 3.067, 10343.647, 417.155, 52776.125 23/04/07,02:34:40,04,11,1, 11.9,1,1, 3.067, 10343.609, 417.167, 52775.983 23/04/07,02:34:40,05,11,1, 11.9,1,1, 3.067, 10343.634, 417.143, 52775.945 23/04/07,02:34:40,06,11,1, 11.9,1,1, 3.067, 10343.623, 417.152, 52775.923 23/04/07,02:34:40,07,11,1, 11.9,1,1, 3.067, 10343.613, 417.165, 52776.015 23/04/07,02:34:40,08,11,1, 11.9,1,1, 3.067, 10343.596, 417.171, 52776.123 23/04/07,02:34:40,09,11,1, 11.9,1,1, 3.067, 10343.585, 417.159, 52776.186 23/04/07,02:34:40,10,11,1, 11.9,1,1, 3.067, 10343.533, 417.162, 52776.140 23/04/07,02:34:40,11,11,1, 11.9,1,1, 3.067, 10343.561, 417.151, 52776.008 23/04/07,02:34:40,12,11,1, 11.9,1,1, 3.067, 10343.547, 417.130, 52775.945 23/04/07,02:34:40,13,11,1, 11.9,1,1, 3.067, 10343.540, 417.124, 52775.947 23/04/07,02:34:40,14,11,1, 11.9,1,1, 3.067, 10343.539, 417.155, 52775.995 23/04/07,02:34:40,15,11,1, 11.9,1,1, 3.067, 10343.504, 417.146, 52776.113 23/04/07,02:34:40,16,11,1, 11.9,1,1, 3.067, 10343.504, 417.163, 52776.210 23/04/07,02:34:40,17,11,1, 11.9,1,1, 3.067, 10343.501, 417.170, 52776.167 23/04/07,02:34:40,18,11,1, 11.9,1,1, 3.067, 10343.467, 417.170, 52776.043 23/04/07,02:34:40,19,11,1, 11.9,1,1, 3.067, 10343.492, 417.134, 52776.009 23/04/07,02:34:41,00,11,1, 11.9,1,1, 3.067, 10343.486, 417.134, 52776.009 23/04/07,02:34:41,01,11,1, 11.9,1,1, 3.067, 10343.453, 417.176, 52775.995 23/04/07,02:34:41,02,11,1, 11.9,1,1, 3.067, 10343.449, 417.182, 52776.184 23/04/07,02:34:41,03,11,1, 11.9,1,1, 3.067, 10343.441, 417.166, 52776.221 23/04/07,02:34:41,04,11,1, 11.9,1,1, 3.067, 10343.432, 417.189, 52776.165 23/04/07,02:34:41,05,11,1, 11.9,1,1, 3.067, 10343.434, 417.182, 52776.096 23/04/07,02:34:41,06,11,1, 11.9,1,1, 3.067, 10343.442, 417.172, 52775.962 23/04/07,02:34:41,07,11,1, 11.9,1,1, 3.067, 10343.439, 417.179, 52775.944 23/04/07,02:34:41,08,11,1, 11.9,1,1, 3.067, 10343.417, 417.175, 52776.014 23/04/07,02:34:41,09,11,1, 11.9,1,1, 3.067, 10343.432, 417.195, 52776.144 23/04/07,02:34:41,10,11,1, 11.9,1,1, 3.067, 10343.393, 417.192, 52776.218 23/04/07,02:34:41,11,11,1, 11.9,1,1, 3.067, 10343.379, 417.191, 52776.218 23/04/07,02:34:41,12,11,1, 11.9,1,1, 3.067, 10343.394, 417.203, 52776.107 23/04/07,02:34:41,13,11,1, 11.9,1,1, 3.067, 10343.367, 417.164, 52776.020 23/04/07,02:34:41,14,11,1, 11.9,1,1, 3.067, 10343.378, 417.180, 52775.969 23/04/07,02:34:41,15,11,1, 11.9,1,1, 3.067, 10343.382, 417.197, 52776.055 23/04/07,02:34:41,16,11,1, 11.9,1,1, 3.067, 10343.351, 417.167, 52776.136 23/04/07,02:34:41,17,11,1, 11.9,1,1, 3.067, 10343.365, 417.179, 52776.151 23/04/07,02:34:41,18,11,1, 11.9,1,1, 3.067, 10343.345, 417.186, 52776.239 23/04/07,02:34:41,19,11,1, 11.9,1,1, 3.067, 10343.344, 417.189, 52776.091 23/04/07,02:34:42,00,11,1, 12.0,1,1, 3.072, 10343.336, 417.189, 52776.091 23/04/07,02:34:42,01,11,1, 12.0,1,1, 3.072, 10343.360, 417.180, 52775.982 23/04/07,02:34:42,02,11,1, 12.0,1,1, 3.072, 10343.350, 417.178, 52776.007 23/04/07,02:34:42,03,11,1, 12.0,1,1, 3.072, 10343.327, 417.185, 52776.167 23/04/07,02:34:42,04,11,1, 12.0,1,1, 3.072, 10343.300, 417.218, 52776.204 23/04/07,02:34:42,05,11,1, 12.0,1,1, 3.072, 10343.323, 417.222, 52776.239 23/04/07,02:34:42,06,11,1, 12.0,1,1, 3.072, 10343.317, 417.184, 52776.177 23/04/07,02:34:42,07,11,1, 12.0,1,1, 3.072, 10343.287, 417.170, 52776.029 23/04/07,02:34:42,08,11,1, 12.0,1,1, 3.072, 10343.291, 417.174, 52775.988 23/04/07,02:34:42,09,11,1, 12.0,1,1, 3.072, 10343.283, 417.179, 52776.023 23/04/07,02:34:42,10,11,1, 12.0,1,1, 3.072, 10343.268, 417.196, 52776.128 23/04/07,02:34:42,11,11,1, 12.0,1,1, 3.072, 10343.273, 417.182, 52776.186 23/04/07,02:34:42,12,11,1, 12.0,1,1, 3.072, 10343.255, 417.222, 52776.264 23/04/07,02:34:42,13,11,1, 12.0,1,1, 3.072, 10343.256, 417.190, 52776.168 23/04/07,02:34:42,14,11,1, 12.0,1,1, 3.072, 10343.250, 417.193, 52776.053 23/04/07,02:34:42,15,11,1, 12.0,1,1, 3.072, 10343.283, 417.185, 52776.170 23/04/07,02:34:42,16,11,1, 12.0,1,1, 3.072, 10343.282, 417.179, 52775.915 23/04/07,02:34:42,17,11,1, 12.0,1,1, 3.072, 10343.242, 417.203, 52776.160 23/04/07,02:34:42,18,11,1, 12.0,1,1, 3.072, 10343.253, 417.238, 52776.255 23/04/07,02:34:42,19,11,1, 12.0,1,1, 3.072, 10343.248, 417.226, 52776.233 23/04/07,02:34:43,00,11,1, 11.9,1,1, 3.067, 10343.244, 417.226, 52776.233 23/04/07,02:34:43,01,11,1, 11.9,1,1, 3.067, 10343.262, 417.224, 52776.073 23/04/07,02:34:43,02,11,1, 11.9,1,1, 3.067, 10343.279, 417.219, 52775.979 23/04/07,02:34:43,03,11,1, 11.9,1,1, 3.067, 10343.263, 417.228, 52776.016 23/04/07,02:34:43,04,11,1, 11.9,1,1, 3.067, 10343.256, 417.232, 52776.133 23/04/07,02:34:43,05,11,1, 11.9,1,1, 3.067, 10343.262, 417.243, 52776.273 23/04/07,02:34:43,06,11,1, 11.9,1,1, 3.067, 10343.274, 417.235, 52776.243 23/04/07,02:34:43,07,11,1, 11.9,1,1, 3.067, 10343.227, 417.232, 52776.219 23/04/07,02:34:43,08,11,1, 11.9,1,1, 3.067, 10343.253, 417.226, 52776.129 23/04/07,02:34:43,09,11,1, 11.9,1,1, 3.067, 10343.256, 417.223, 52776.024 23/04/07,02:34:43,10,11,1, 11.9,1,1, 3.067, 10343.230, 417.207, 52776.023 23/04/07,02:34:43,11,11,1, 11.9,1,1, 3.067, 10343.249, 417.240, 52776.104 23/04/07,02:34:43,12,11,1, 11.9,1,1, 3.067, 10343.253, 417.246, 52776.240 23/04/07,02:34:43,13,11,1, 11.9,1,1, 3.067, 10343.251, 417.264, 52776.285 23/04/07,02:34:43,14,11,1, 11.9,1,1, 3.067, 10343.265, 417.254, 52776.177 23/04/07,02:34:43,15,11,1, 11.9,1,1, 3.067, 10343.249, 417.247, 52776.099 23/04/07,02:34:43,16,11,1, 11.9,1,1, 3.067, 10343.228, 417.237, 52776.036 23/04/07,02:34:43,17,11,1, 11.9,1,1, 3.067, 10343.254, 417.226, 52776.017 23/04/07,02:34:43,18,11,1, 11.9,1,1, 3.067, 10343.241, 417.262, 52776.135 23/04/07,02:34:43,19,11,1, 11.9,1,1, 3.067, 10343.232, 417.260, 52776.274 23/04/07,02:34:44,00,10,1, 11.9,1,1, 3.070, 10343.227, 417.260, 52776.274 23/04/07,02:34:44,01,10,1, 11.9,1,1, 3.070, 10343.255, 417.287, 52776.314 23/04/07,02:34:44,02,10,1, 11.9,1,1, 3.070, 10343.207, 417.260, 52776.160 23/04/07,02:34:44,03,10,1, 11.9,1,1, 3.070, 10343.254, 417.235, 52776.071 23/04/07,02:34:44,04,10,1, 11.9,1,1, 3.070, 10343.255, 417.266, 52776.082 23/04/07,02:34:44,05,10,1, 11.9,1,1, 3.070, 10343.244, 417.285, 52776.167 23/04/07,02:34:44,06,10,1, 11.9,1,1, 3.070, 10343.219, 417.302, 52776.110 23/04/07,02:34:44,07,10,1, 11.9,1,1, 3.070, 10343.267, 417.311, 52776.357 23/04/07,02:34:44,08,10,1, 11.9,1,1, 3.070, 10343.278, 417.302, 52776.236 23/04/07,02:34:44,09,10,1, 11.9,1,1, 3.070, 10343.263, 417.280, 52776.150 23/04/07,02:34:44,10,10,1, 11.9,1,1, 3.070, 10343.267, 417.287, 52776.086 23/04/07,02:34:44,11,10,1, 11.9,1,1, 3.070, 10343.293, 417.285, 52776.059 23/04/07,02:34:44,12,10,1, 11.9,1,1, 3.070, 10343.290, 417.299, 52776.153 23/04/07,02:34:44,13,10,1, 11.9,1,1, 3.070, 10343.291, 417.319, 52776.262 23/04/07,02:34:44,14,10,1, 11.9,1,1, 3.070, 10343.279, 417.327, 52776.331 23/04/07,02:34:44,15,10,1, 11.9,1,1, 3.070, 10343.254, 417.333, 52776.273 23/04/07,02:34:44,16,10,1, 11.9,1,1, 3.070, 10343.261, 417.308, 52776.138 23/04/07,02:34:44,17,10,1, 11.9,1,1, 3.070, 10343.261, 417.308, 52776.091 23/04/07,02:34:44,18,10,1, 11.9,1,1, 3.070, 10343.280, 417.322, 52776.054 23/04/07,02:34:44,19,10,1, 11.9,1,1, 3.070, 10343.273, 417.295, 52776.148 23/04/07,02:34:45,00,10,1, 11.9,1,1, 3.066, 10343.269, 417.295, 52776.148 23/04/07,02:34:45,01,10,1, 11.9,1,1, 3.066, 10343.268, 417.319, 52776.300 23/04/07,02:34:45,02,10,1, 11.9,1,1, 3.066, 10343.286, 417.324, 52776.276 23/04/07,02:34:45,03,10,1, 11.9,1,1, 3.066, 10343.275, 417.326, 52776.163 23/04/07,02:34:45,04,10,1, 11.9,1,1, 3.066, 10343.275, 417.298, 52776.094 23/04/07,02:34:45,05,10,1, 11.9,1,1, 3.066, 10343.287, 417.304, 52776.062 23/04/07,02:34:45,06,10,1, 11.9,1,1, 3.066, 10343.300, 417.302, 52776.000 23/04/07,02:34:45,07,10,1, 11.9,1,1, 3.066, 10343.306, 417.302, 52776.231 23/04/07,02:34:45,08,10,1, 11.9,1,1, 3.066, 10343.305, 417.350, 52776.284 23/04/07,02:34:45,09,10,1, 11.9,1,1, 3.066, 10343.281, 417.339, 52776.270 23/04/07,02:34:45,10,10,1, 11.9,1,1, 3.066, 10343.281, 417.340, 52776.146 23/04/07,02:34:45,11,10,1, 11.9,1,1, 3.066, 10343.289, 417.312, 52776.028 23/04/07,02:34:45,12,10,1, 11.9,1,1, 3.066, 10343.309, 417.334, 52776.071 23/04/07,02:34:45,13,10,1, 11.9,1,1, 3.066, 10343.274, 417.328, 52776.112 23/04/07,02:34:45,14,10,1, 11.9,1,1, 3.066, 10343.281, 417.351, 52776.228 23/04/07,02:34:45,15,10,1, 11.9,1,1, 3.066, 10343.332, 417.355, 52776.268 23/04/07,02:34:45,16,10,1, 11.9,1,1, 3.066, 10343.298, 417.352, 52776.278 23/04/07,02:34:45,17,10,1, 11.9,1,1, 3.066, 10343.305, 417.368, 52776.146 23/04/07,02:34:45,18,10,1, 11.9,1,1, 3.066, 10343.291, 417.350, 52776.048 23/04/07,02:34:45,19,10,1, 11.9,1,1, 3.066, 10343.310, 417.343, 52776.023 23/04/07,02:34:46,00,12,1, 11.9,1,1, 3.066, 10343.302, 417.343, 52776.023 23/04/07,02:34:46,01,12,1, 11.9,1,1, 3.066, 10343.310, 417.362, 52776.216 23/04/07,02:34:46,02,12,1, 11.9,1,1, 3.066, 10343.310, 417.374, 52776.272 23/04/07,02:34:46,03,12,1, 11.9,1,1, 3.066, 10343.308, 417.368, 52776.268 23/04/07,02:34:46,04,12,1, 11.9,1,1, 3.066, 10343.309, 417.368, 52776.158 23/04/07,02:34:46,05,12,1, 11.9,1,1, 3.066, 10343.313, 417.365, 52776.055 23/04/07,02:34:46,06,12,1, 11.9,1,1, 3.066, 10343.330, 417.367, 52776.011 23/04/07,02:34:46,07,12,1, 11.9,1,1, 3.066, 10343.334, 417.376, 52776.100 23/04/07,02:34:46,08,12,1, 11.9,1,1, 3.066, 10343.317, 417.384, 52776.177 23/04/07,02:34:46,09,12,1, 11.9,1,1, 3.066, 10343.303, 417.405, 52776.218 23/04/07,02:34:46,10,12,1, 11.9,1,1, 3.066, 10343.291, 417.398, 52776.219 23/04/07,02:34:46,11,12,1, 11.9,1,1, 3.066, 10343.305, 417.382, 52776.089 23/04/07,02:34:46,12,12,1, 11.9,1,1, 3.066, 10343.315, 417.380, 52776.002 23/04/07,02:34:46,13,12,1, 11.9,1,1, 3.066, 10343.335, 417.376, 52775.952 23/04/07,02:34:46,14,12,1, 11.9,1,1, 3.066, 10343.339, 417.376, 52776.057 23/04/07,02:34:46,15,12,1, 11.9,1,1, 3.066, 10343.345, 417.413, 52776.149 23/04/07,02:34:46,16,12,1, 11.9,1,1, 3.066, 10343.327, 417.435, 52776.229 23/04/07,02:34:46,17,12,1, 11.9,1,1, 3.066, 10343.304, 417.422, 52776.165 23/04/07,02:34:46,18,12,1, 11.9,1,1, 3.066, 10343.335, 417.409, 52776.058 23/04/07,02:34:46,19,12,1, 11.9,1,1, 3.066, 10343.342, 417.407, 52775.992 23/04/07,02:34:47,00,11,1, 11.9,1,1, 3.065, 10343.336, 417.407, 52775.992 23/04/07,02:34:47,01,11,1, 11.9,1,1, 3.065, 10343.338, 417.396, 52776.006 23/04/07,02:34:47,02,11,1, 11.9,1,1, 3.065, 10343.333, 417.436, 52776.122 23/04/07,02:34:47,03,11,1, 11.9,1,1, 3.065, 10343.357, 417.445, 52776.204 23/04/07,02:34:47,04,11,1, 11.9,1,1, 3.065, 10343.302, 417.451, 52776.190 23/04/07,02:34:47,05,11,1, 11.9,1,1, 3.065, 10343.335, 417.432, 52776.095 23/04/07,02:34:47,06,11,1, 11.9,1,1, 3.065, 10343.348, 417.439, 52775.967 23/04/07,02:34:47,07,11,1, 11.9,1,1, 3.065, 10343.343, 417.444, 52775.916 23/04/07,02:34:47,08,11,1, 11.9,1,1, 3.065, 10343.364, 417.452, 52776.004 23/04/07,02:34:47,09,11,1, 11.9,1,1, 3.065, 10343.357, 417.485, 52776.137 23/04/07,02:34:47,10,11,1, 11.9,1,1, 3.065, 10343.349, 417.491, 52776.211 23/04/07,02:34:47,11,11,1, 11.9,1,1, 3.065, 10343.338, 417.494, 52776.150 23/04/07,02:34:47,12,11,1, 11.9,1,1, 3.065, 10343.372, 417.504, 52776.060 23/04/07,02:34:47,13,11,1, 11.9,1,1, 3.065, 10343.356, 417.479, 52775.925 23/04/07,02:34:47,14,11,1, 11.9,1,1, 3.065, 10343.340, 417.495, 52775.876 23/04/07,02:34:47,15,11,1, 11.9,1,1, 3.065, 10343.361, 417.484, 52775.948 23/04/07,02:34:47,16,11,1, 11.9,1,1, 3.065, 10343.366, 417.512, 52776.081 23/04/07,02:34:47,17,11,1, 11.9,1,1, 3.065, 10343.374, 417.505, 52776.166 23/04/07,02:34:47,18,11,1, 11.9,1,1, 3.065, 10343.346, 417.532, 52776.115 23/04/07,02:34:47,19,11,1, 11.9,1,1, 3.065, 10343.346, 417.531, 52775.981 23/04/07,02:34:48,00,11,1, 11.9,1,1, 3.066, 10343.344, 417.531, 52775.981 23/04/07,02:34:48,01,11,1, 11.9,1,1, 3.066, 10343.350, 417.529, 52775.869 23/04/07,02:34:48,02,11,1, 11.9,1,1, 3.066, 10343.360, 417.524, 52775.930 23/04/07,02:34:48,03,11,1, 11.9,1,1, 3.066, 10343.371, 417.543, 52776.087 23/04/07,02:34:48,04,11,1, 11.9,1,1, 3.066, 10343.352, 417.531, 52776.109 23/04/07,02:34:48,05,11,1, 11.9,1,1, 3.066, 10343.370, 417.518, 52776.107 23/04/07,02:34:48,06,11,1, 11.9,1,1, 3.066, 10343.381, 417.538, 52775.989 23/04/07,02:34:48,07,11,1, 11.9,1,1, 3.066, 10343.365, 417.526, 52775.906 23/04/07,02:34:48,08,11,1, 11.9,1,1, 3.066, 10343.385, 417.515, 52775.862 23/04/07,02:34:48,09,11,1, 11.9,1,1, 3.066, 10343.408, 417.542, 52775.934 23/04/07,02:34:48,10,11,1, 11.9,1,1, 3.066, 10343.395, 417.538, 52776.059 23/04/07,02:34:48,11,11,1, 11.9,1,1, 3.066, 10343.367, 417.554, 52776.099 23/04/07,02:34:48,12,11,1, 11.9,1,1, 3.066, 10343.373, 417.532, 52776.107 23/04/07,02:34:48,13,11,1, 11.9,1,1, 3.066, 10343.361, 417.525, 52775.965 23/04/07,02:34:48,14,11,1, 11.9,1,1, 3.066, 10343.380, 417.495, 52775.843 23/04/07,02:34:48,15,11,1, 11.9,1,1, 3.066, 10343.398, 417.537, 52775.817 23/04/07,02:34:48,16,11,1, 11.9,1,1, 3.066, 10343.400, 417.529, 52775.933 23/04/07,02:34:48,17,11,1, 11.9,1,1, 3.066, 10343.391, 417.545, 52776.045 23/04/07,02:34:48,18,11,1, 11.9,1,1, 3.066, 10343.395, 417.564, 52776.082 23/04/07,02:34:48,19,11,1, 11.9,1,1, 3.066, 10343.386, 417.560, 52776.054 23/04/07,02:34:49,00,11,1, 11.9,1,1, 3.066, 10343.378, 417.560, 52776.054 23/04/07,02:34:49,01,11,1, 11.9,1,1, 3.066, 10343.391, 417.534, 52775.813 23/04/07,02:34:49,02,11,1, 11.9,1,1, 3.066, 10343.402, 417.527, 52775.804 23/04/07,02:34:49,03,11,1, 11.9,1,1, 3.066, 10343.416, 417.558, 52775.910 23/04/07,02:34:49,04,11,1, 11.9,1,1, 3.066, 10343.391, 417.557, 52776.063 23/04/07,02:34:49,05,11,1, 11.9,1,1, 3.066, 10343.393, 417.571, 52776.061 23/04/07,02:34:49,06,11,1, 11.9,1,1, 3.066, 10343.378, 417.562, 52776.033 23/04/07,02:34:49,07,11,1, 11.9,1,1, 3.066, 10343.395, 417.558, 52775.974 23/04/07,02:34:49,08,11,1, 11.9,1,1, 3.066, 10343.358, 417.553, 52775.919 23/04/07,02:34:49,09,11,1, 11.9,1,1, 3.066, 10343.395, 417.550, 52775.805 23/04/07,02:34:49,10,11,1, 11.9,1,1, 3.066, 10343.424, 417.568, 52775.866 23/04/07,02:34:49,11,11,1, 11.9,1,1, 3.066, 10343.422, 417.565, 52775.993 23/04/07,02:34:49,12,11,1, 11.9,1,1, 3.066, 10343.392, 417.528, 52776.055 23/04/07,02:34:49,13,11,1, 11.9,1,1, 3.066, 10343.397, 417.555, 52776.011 23/04/07,02:34:49,14,11,1, 11.9,1,1, 3.066, 10343.410, 417.569, 52775.846 23/04/07,02:34:49,15,11,1, 11.9,1,1, 3.066, 10343.425, 417.545, 52775.767 23/04/07,02:34:49,16,11,1, 11.9,1,1, 3.066, 10343.420, 417.557, 52775.778 23/04/07,02:34:49,17,11,1, 11.9,1,1, 3.066, 10343.411, 417.560, 52775.888 23/04/07,02:34:49,18,11,1, 11.9,1,1, 3.066, 10343.413, 417.537, 52775.988 23/04/07,02:34:49,19,11,1, 11.9,1,1, 3.066, 10343.419, 417.550, 52775.986 23/04/07,02:34:50,00,11,1, 11.9,1,1, 3.065, 10343.419, 417.550, 52775.986 23/04/07,02:34:50,01,11,1, 11.9,1,1, 3.065, 10343.412, 417.541, 52775.780 23/04/07,02:34:50,02,11,1, 11.9,1,1, 3.065, 10343.427, 417.520, 52775.722 23/04/07,02:34:50,03,11,1, 11.9,1,1, 3.065, 10343.464, 417.529, 52775.785 23/04/07,02:34:50,04,11,1, 11.9,1,1, 3.065, 10343.461, 417.534, 52775.880 23/04/07,02:34:50,05,11,1, 11.9,1,1, 3.065, 10343.442, 417.534, 52775.955 23/04/07,02:34:50,06,11,1, 11.9,1,1, 3.065, 10343.456, 417.541, 52775.990 23/04/07,02:34:50,07,11,1, 11.9,1,1, 3.065, 10343.447, 417.529, 52775.904 23/04/07,02:34:50,08,11,1, 11.9,1,1, 3.065, 10343.448, 417.509, 52775.784 23/04/07,02:34:50,09,11,1, 11.9,1,1, 3.065, 10343.468, 417.539, 52775.712 23/04/07,02:34:50,10,11,1, 11.9,1,1, 3.065, 10343.467, 417.504, 52775.720 23/04/07,02:34:50,11,11,1, 11.9,1,1, 3.065, 10343.446, 417.514, 52775.877 23/04/07,02:34:50,12,11,1, 11.9,1,1, 3.065, 10343.466, 417.537, 52775.924 23/04/07,02:34:50,13,11,1, 11.9,1,1, 3.065, 10343.465, 417.523, 52775.963 23/04/07,02:34:50,14,11,1, 11.9,1,1, 3.065, 10343.464, 417.532, 52775.857 23/04/07,02:34:50,15,11,1, 11.9,1,1, 3.065, 10343.478, 417.522, 52775.778 23/04/07,02:34:50,16,11,1, 11.9,1,1, 3.065, 10343.465, 417.510, 52775.688 23/04/07,02:34:50,17,11,1, 11.9,1,1, 3.065, 10343.496, 417.498, 52775.712 23/04/07,02:34:50,18,11,1, 11.9,1,1, 3.065, 10343.489, 417.507, 52775.885 23/04/07,02:34:50,19,11,1, 11.9,1,1, 3.065, 10343.490, 417.521, 52775.926 23/04/07,02:34:51,00,12,1, 11.8,1,1, 3.064, 10343.486, 417.521, 52775.926 23/04/07,02:34:51,01,12,1, 11.8,1,1, 3.064, 10343.487, 417.481, 52775.799 23/04/07,02:34:51,02,12,1, 11.8,1,1, 3.064, 10343.503, 417.487, 52775.722 23/04/07,02:34:51,03,12,1, 11.8,1,1, 3.064, 10343.516, 417.467, 52775.690 23/04/07,02:34:51,04,12,1, 11.8,1,1, 3.064, 10343.503, 417.506, 52775.747 23/04/07,02:34:51,05,12,1, 11.8,1,1, 3.064, 10343.505, 417.509, 52775.864 23/04/07,02:34:51,06,12,1, 11.8,1,1, 3.064, 10343.521, 417.499, 52775.936 23/04/07,02:34:51,07,12,1, 11.8,1,1, 3.064, 10343.503, 417.483, 52775.863 23/04/07,02:34:51,08,12,1, 11.8,1,1, 3.064, 10343.529, 417.469, 52775.757 23/04/07,02:34:51,09,12,1, 11.8,1,1, 3.064, 10343.519, 417.455, 52775.695 23/04/07,02:34:51,10,12,1, 11.8,1,1, 3.064, 10343.521, 417.424, 52775.660 23/04/07,02:34:51,11,12,1, 11.8,1,1, 3.064, 10343.544, 417.454, 52775.731 23/04/07,02:34:51,12,12,1, 11.8,1,1, 3.064, 10343.538, 417.475, 52775.984 23/04/07,02:34:51,13,12,1, 11.8,1,1, 3.064, 10343.523, 417.456, 52775.847 23/04/07,02:34:51,14,12,1, 11.8,1,1, 3.064, 10343.525, 417.459, 52775.882 23/04/07,02:34:51,15,12,1, 11.8,1,1, 3.064, 10343.525, 417.461, 52775.691 23/04/07,02:34:51,16,12,1, 11.8,1,1, 3.064, 10343.544, 417.434, 52775.651 23/04/07,02:34:51,17,12,1, 11.8,1,1, 3.064, 10343.551, 417.448, 52775.673 23/04/07,02:34:51,18,12,1, 11.8,1,1, 3.064, 10343.564, 417.459, 52775.742 23/04/07,02:34:51,19,12,1, 11.8,1,1, 3.064, 10343.561, 417.455, 52775.868 23/04/07,02:34:52,00,12,1, 11.8,1,1, 3.067, 10343.561, 417.455, 52775.868 23/04/07,02:34:52,01,12,1, 11.8,1,1, 3.067, 10343.562, 417.457, 52775.840 23/04/07,02:34:52,02,12,1, 11.8,1,1, 3.067, 10343.581, 417.471, 52775.750 23/04/07,02:34:52,03,12,1, 11.8,1,1, 3.067, 10343.579, 417.440, 52775.674 23/04/07,02:34:52,04,12,1, 11.8,1,1, 3.067, 10343.587, 417.461, 52775.676 23/04/07,02:34:52,05,12,1, 11.8,1,1, 3.067, 10343.569, 417.443, 52775.799 23/04/07,02:34:52,06,12,1, 11.8,1,1, 3.067, 10343.592, 417.479, 52775.867 23/04/07,02:34:52,07,12,1, 11.8,1,1, 3.067, 10343.572, 417.487, 52775.936 23/04/07,02:34:52,08,12,1, 11.8,1,1, 3.067, 10343.574, 417.452, 52775.821 23/04/07,02:34:52,09,12,1, 11.8,1,1, 3.067, 10343.573, 417.457, 52775.701 23/04/07,02:34:52,10,12,1, 11.8,1,1, 3.067, 10343.607, 417.465, 52775.639 23/04/07,02:34:52,11,12,1, 11.8,1,1, 3.067, 10343.577, 417.432, 52775.699 23/04/07,02:34:52,12,12,1, 11.8,1,1, 3.067, 10343.582, 417.429, 52775.803 23/04/07,02:34:52,13,12,1, 11.8,1,1, 3.067, 10343.596, 417.469, 52775.891 23/04/07,02:34:52,14,12,1, 11.8,1,1, 3.067, 10343.601, 417.463, 52775.896 23/04/07,02:34:52,15,12,1, 11.8,1,1, 3.067, 10343.598, 417.442, 52775.769 23/04/07,02:34:52,16,12,1, 11.8,1,1, 3.067, 10343.585, 417.413, 52775.651 23/04/07,02:34:52,17,12,1, 11.8,1,1, 3.067, 10343.599, 417.434, 52775.645 23/04/07,02:34:52,18,12,1, 11.8,1,1, 3.067, 10343.639, 417.436, 52775.713 23/04/07,02:34:52,19,12,1, 11.8,1,1, 3.067, 10343.635, 417.448, 52775.821 23/04/07,02:34:53,00,12,1, 11.9,1,1, 3.069, 10343.628, 417.448, 52775.821 23/04/07,02:34:53,01,12,1, 11.9,1,1, 3.069, 10343.616, 417.456, 52775.922 23/04/07,02:34:53,02,12,1, 11.9,1,1, 3.069, 10343.637, 417.434, 52775.781 23/04/07,02:34:53,03,12,1, 11.9,1,1, 3.069, 10343.640, 417.414, 52775.674 23/04/07,02:34:53,04,12,1, 11.9,1,1, 3.069, 10343.652, 417.437, 52775.614 23/04/07,02:34:53,05,12,1, 11.9,1,1, 3.069, 10343.650, 417.432, 52775.681 23/04/07,02:34:53,06,12,1, 11.9,1,1, 3.069, 10343.712, 417.438, 52775.866 23/04/07,02:34:53,07,12,1, 11.9,1,1, 3.069, 10343.630, 417.450, 52775.645 23/04/07,02:34:53,08,12,1, 11.9,1,1, 3.069, 10343.615, 417.459, 52775.780 23/04/07,02:34:53,09,12,1, 11.9,1,1, 3.069, 10343.637, 417.465, 52775.774 23/04/07,02:34:53,10,12,1, 11.9,1,1, 3.069, 10343.652, 417.431, 52775.713 23/04/07,02:34:53,11,12,1, 11.9,1,1, 3.069, 10343.665, 417.447, 52775.757 23/04/07,02:34:53,12,12,1, 11.9,1,1, 3.069, 10343.686, 417.417, 52775.754 23/04/07,02:34:53,13,12,1, 11.9,1,1, 3.069, 10343.724, 417.432, 52775.781 23/04/07,02:34:53,14,12,1, 11.9,1,1, 3.069, 10343.689, 417.425, 52775.754 23/04/07,02:34:53,15,12,1, 11.9,1,1, 3.069, 10343.701, 417.424, 52775.785 23/04/07,02:34:53,16,12,1, 11.9,1,1, 3.069, 10343.694, 417.425, 52775.755 23/04/07,02:34:53,17,12,1, 11.9,1,1, 3.069, 10343.666, 417.430, 52775.795 23/04/07,02:34:53,18,12,1, 11.9,1,1, 3.069, 10343.718, 417.437, 52775.740 23/04/07,02:34:53,19,12,1, 11.9,1,1, 3.069, 10343.707, 417.406, 52775.778 23/04/07,02:34:54,00,12,1, 11.9,1,1, 3.069, 10343.703, 417.406, 52775.778 23/04/07,02:34:54,01,12,1, 11.9,1,1, 3.069, 10343.710, 417.440, 52775.772 23/04/07,02:34:54,02,12,1, 11.9,1,1, 3.069, 10343.715, 417.432, 52775.768 23/04/07,02:34:54,03,12,1, 11.9,1,1, 3.069, 10343.706, 417.413, 52775.793 23/04/07,02:34:54,04,12,1, 11.9,1,1, 3.069, 10343.713, 417.450, 52775.773 23/04/07,02:34:54,05,12,1, 11.9,1,1, 3.069, 10343.701, 417.440, 52775.789 23/04/07,02:34:54,06,12,1, 11.9,1,1, 3.069, 10343.743, 417.413, 52775.781 23/04/07,02:34:54,07,12,1, 11.9,1,1, 3.069, 10343.743, 417.415, 52775.771 23/04/07,02:34:54,08,12,1, 11.9,1,1, 3.069, 10343.710, 417.443, 52775.764 23/04/07,02:34:54,09,12,1, 11.9,1,1, 3.069, 10343.731, 417.439, 52775.794 23/04/07,02:34:54,10,12,1, 11.9,1,1, 3.069, 10343.734, 417.445, 52775.773 23/04/07,02:34:54,11,12,1, 11.9,1,1, 3.069, 10343.747, 417.435, 52775.779 23/04/07,02:34:54,12,12,1, 11.9,1,1, 3.069, 10343.743, 417.441, 52775.776 23/04/07,02:34:54,13,12,1, 11.9,1,1, 3.069, 10343.735, 417.426, 52775.797 23/04/07,02:34:54,14,12,1, 11.9,1,1, 3.069, 10343.743, 417.430, 52775.823 23/04/07,02:34:54,15,12,1, 11.9,1,1, 3.069, 10343.755, 417.442, 52775.798 23/04/07,02:34:54,16,12,1, 11.9,1,1, 3.069, 10343.759, 417.440, 52775.782 23/04/07,02:34:54,17,12,1, 11.9,1,1, 3.069, 10343.786, 417.447, 52775.784 23/04/07,02:34:54,18,12,1, 11.9,1,1, 3.069, 10343.782, 417.451, 52775.794 23/04/07,02:34:54,19,12,1, 11.9,1,1, 3.069, 10343.773, 417.434, 52775.778 23/04/07,02:34:55,00,11,1, 11.9,1,1, 3.066, 10343.770, 417.434, 52775.778 23/04/07,02:34:55,01,11,1, 11.9,1,1, 3.066, 10343.766, 417.436, 52775.815 23/04/07,02:34:55,02,11,1, 11.9,1,1, 3.066, 10343.754, 417.443, 52775.815 23/04/07,02:34:55,03,11,1, 11.9,1,1, 3.066, 10343.770, 417.436, 52775.819 23/04/07,02:34:55,04,11,1, 11.9,1,1, 3.066, 10343.789, 417.437, 52775.831 23/04/07,02:34:55,05,11,1, 11.9,1,1, 3.066, 10343.793, 417.448, 52775.847 23/04/07,02:34:55,06,11,1, 11.9,1,1, 3.066, 10343.782, 417.453, 52775.838 23/04/07,02:34:55,07,11,1, 11.9,1,1, 3.066, 10343.788, 417.444, 52775.824 23/04/07,02:34:55,08,11,1, 11.9,1,1, 3.066, 10343.788, 417.450, 52775.821 23/04/07,02:34:55,09,11,1, 11.9,1,1, 3.066, 10343.794, 417.412, 52775.817 23/04/07,02:34:55,10,11,1, 11.9,1,1, 3.066, 10343.776, 417.461, 52775.843 23/04/07,02:34:55,11,11,1, 11.9,1,1, 3.066, 10343.787, 417.472, 52775.827 23/04/07,02:34:55,12,11,1, 11.9,1,1, 3.066, 10343.813, 417.482, 52775.851 23/04/07,02:34:55,13,11,1, 11.9,1,1, 3.066, 10343.787, 417.477, 52775.858 23/04/07,02:34:55,14,11,1, 11.9,1,1, 3.066, 10343.778, 417.466, 52775.837 23/04/07,02:34:55,15,11,1, 11.9,1,1, 3.066, 10343.792, 417.456, 52775.869 23/04/07,02:34:55,16,11,1, 11.9,1,1, 3.066, 10343.798, 417.455, 52775.856 23/04/07,02:34:55,17,11,1, 11.9,1,1, 3.066, 10343.799, 417.483, 52775.863 23/04/07,02:34:55,18,11,1, 11.9,1,1, 3.066, 10343.809, 417.482, 52775.791 23/04/07,02:34:55,19,11,1, 11.9,1,1, 3.066, 10343.838, 417.485, 52775.812 23/04/07,02:34:56,00,11,1, 11.9,1,1, 3.066, 10343.837, 417.485, 52775.812 23/04/07,02:34:56,01,11,1, 11.9,1,1, 3.066, 10343.838, 417.500, 52775.836 23/04/07,02:34:56,02,11,1, 11.9,1,1, 3.066, 10343.823, 417.482, 52775.859 23/04/07,02:34:56,03,11,1, 11.9,1,1, 3.066, 10343.831, 417.496, 52775.884 23/04/07,02:34:56,04,11,1, 11.9,1,1, 3.066, 10343.824, 417.474, 52775.872 23/04/07,02:34:56,05,11,1, 11.9,1,1, 3.066, 10343.823, 417.502, 52775.868 23/04/07,02:34:56,06,11,1, 11.9,1,1, 3.066, 10343.866, 417.478, 52775.883 23/04/07,02:34:56,07,11,1, 11.9,1,1, 3.066, 10343.846, 417.495, 52775.886 23/04/07,02:34:56,08,11,1, 11.9,1,1, 3.066, 10343.844, 417.498, 52775.880 23/04/07,02:34:56,09,11,1, 11.9,1,1, 3.066, 10343.862, 417.501, 52775.902 23/04/07,02:34:56,10,11,1, 11.9,1,1, 3.066, 10343.859, 417.505, 52775.888 23/04/07,02:34:56,11,11,1, 11.9,1,1, 3.066, 10343.865, 417.506, 52775.901 23/04/07,02:34:56,12,11,1, 11.9,1,1, 3.066, 10343.858, 417.522, 52775.893 23/04/07,02:34:56,13,11,1, 11.9,1,1, 3.066, 10343.851, 417.514, 52775.858 23/04/07,02:34:56,14,11,1, 11.9,1,1, 3.066, 10343.851, 417.521, 52775.893 23/04/07,02:34:56,15,11,1, 11.9,1,1, 3.066, 10343.839, 417.512, 52775.901 23/04/07,02:34:56,16,11,1, 11.9,1,1, 3.066, 10343.875, 417.528, 52775.895 23/04/07,02:34:56,17,11,1, 11.9,1,1, 3.066, 10343.873, 417.547, 52775.871 23/04/07,02:34:56,18,11,1, 11.9,1,1, 3.066, 10343.878, 417.551, 52775.870 23/04/07,02:34:56,19,11,1, 11.9,1,1, 3.066, 10343.865, 417.530, 52775.884 23/04/07,02:34:57,00,12,1, 11.9,1,1, 3.069, 10343.862, 417.530, 52775.884 23/04/07,02:34:57,01,12,1, 11.9,1,1, 3.069, 10343.883, 417.513, 52775.885 23/04/07,02:34:57,02,12,1, 11.9,1,1, 3.069, 10343.894, 417.528, 52775.888 23/04/07,02:34:57,03,12,1, 11.9,1,1, 3.069, 10343.896, 417.539, 52775.867 23/04/07,02:34:57,04,12,1, 11.9,1,1, 3.069, 10343.885, 417.515, 52775.914 23/04/07,02:34:57,05,12,1, 11.9,1,1, 3.069, 10343.896, 417.535, 52775.909 23/04/07,02:34:57,06,12,1, 11.9,1,1, 3.069, 10343.890, 417.532, 52775.884 23/04/07,02:34:57,07,12,1, 11.9,1,1, 3.069, 10343.900, 417.540, 52775.907 23/04/07,02:34:57,08,12,1, 11.9,1,1, 3.069, 10343.899, 417.528, 52775.939 23/04/07,02:34:57,09,12,1, 11.9,1,1, 3.069, 10343.903, 417.523, 52775.934 23/04/07,02:34:57,10,12,1, 11.9,1,1, 3.069, 10343.919, 417.551, 52775.931 23/04/07,02:34:57,11,12,1, 11.9,1,1, 3.069, 10343.916, 417.554, 52775.911 23/04/07,02:34:57,12,12,1, 11.9,1,1, 3.069, 10343.932, 417.552, 52775.939 23/04/07,02:34:57,13,12,1, 11.9,1,1, 3.069, 10343.922, 417.536, 52775.935 23/04/07,02:34:57,14,12,1, 11.9,1,1, 3.069, 10343.944, 417.543, 52775.941 23/04/07,02:34:57,15,12,1, 11.9,1,1, 3.069, 10343.925, 417.550, 52775.908 23/04/07,02:34:57,16,12,1, 11.9,1,1, 3.069, 10343.936, 417.501, 52775.908 23/04/07,02:34:57,17,12,1, 11.9,1,1, 3.069, 10343.942, 417.525, 52775.965 23/04/07,02:34:57,18,12,1, 11.9,1,1, 3.069, 10343.920, 417.543, 52776.057 23/04/07,02:34:57,19,12,1, 11.9,1,1, 3.069, 10343.917, 417.548, 52775.970 23/04/07,02:34:58,00,11,1, 11.9,1,1, 3.068, 10343.912, 417.548, 52775.970 23/04/07,02:34:58,01,11,1, 11.9,1,1, 3.068, 10343.932, 417.545, 52775.876 23/04/07,02:34:58,02,11,1, 11.9,1,1, 3.068, 10343.943, 417.513, 52775.870 23/04/07,02:34:58,03,11,1, 11.9,1,1, 3.068, 10343.943, 417.539, 52775.945 23/04/07,02:34:58,04,11,1, 11.9,1,1, 3.068, 10343.944, 417.526, 52775.898 23/04/07,02:34:58,05,11,1, 11.9,1,1, 3.068, 10343.966, 417.525, 52775.912 23/04/07,02:34:58,06,11,1, 11.9,1,1, 3.068, 10343.966, 417.521, 52775.902 23/04/07,02:34:58,07,11,1, 11.9,1,1, 3.068, 10343.967, 417.538, 52775.918 23/04/07,02:34:58,08,11,1, 11.9,1,1, 3.068, 10343.982, 417.532, 52775.901 23/04/07,02:34:58,09,11,1, 11.9,1,1, 3.068, 10343.966, 417.494, 52775.905 23/04/07,02:34:58,10,11,1, 11.9,1,1, 3.068, 10343.976, 417.521, 52775.941 23/04/07,02:34:58,11,11,1, 11.9,1,1, 3.068, 10343.969, 417.513, 52775.924 23/04/07,02:34:58,12,11,1, 11.9,1,1, 3.068, 10343.966, 417.500, 52775.899 23/04/07,02:34:58,13,11,1, 11.9,1,1, 3.068, 10343.952, 417.507, 52775.894 23/04/07,02:34:58,14,11,1, 11.9,1,1, 3.068, 10343.968, 417.508, 52775.873 23/04/07,02:34:58,15,11,1, 11.9,1,1, 3.068, 10343.987, 417.506, 52775.912 23/04/07,02:34:58,16,11,1, 11.9,1,1, 3.068, 10343.984, 417.518, 52775.917 23/04/07,02:34:58,17,11,1, 11.9,1,1, 3.068, 10343.976, 417.510, 52775.882 23/04/07,02:34:58,18,11,1, 11.9,1,1, 3.068, 10343.994, 417.488, 52775.886 23/04/07,02:34:58,19,11,1, 11.9,1,1, 3.068, 10344.000, 417.489, 52775.879 23/04/07,02:34:59,00,12,1, 11.9,1,1, 3.066, 10343.995, 417.489, 52775.879 23/04/07,02:34:59,01,12,1, 11.9,1,1, 3.066, 10343.988, 417.501, 52775.880 23/04/07,02:34:59,02,12,1, 11.9,1,1, 3.066, 10344.003, 417.465, 52775.875 23/04/07,02:34:59,03,12,1, 11.9,1,1, 3.066, 10344.003, 417.467, 52775.866 23/04/07,02:34:59,04,12,1, 11.9,1,1, 3.066, 10343.994, 417.452, 52775.846 23/04/07,02:34:59,05,12,1, 11.9,1,1, 3.066, 10343.995, 417.472, 52775.872 23/04/07,02:34:59,06,12,1, 11.9,1,1, 3.066, 10343.992, 417.478, 52775.897 23/04/07,02:34:59,07,12,1, 11.9,1,1, 3.066, 10344.007, 417.448, 52775.845 23/04/07,02:34:59,08,12,1, 11.9,1,1, 3.066, 10343.988, 417.456, 52775.857 23/04/07,02:34:59,09,12,1, 11.9,1,1, 3.066, 10344.007, 417.458, 52775.865 23/04/07,02:34:59,10,12,1, 11.9,1,1, 3.066, 10343.988, 417.453, 52775.852 23/04/07,02:34:59,11,12,1, 11.9,1,1, 3.066, 10343.994, 417.429, 52775.846 23/04/07,02:34:59,12,12,1, 11.9,1,1, 3.066, 10344.002, 417.454, 52775.855 23/04/07,02:34:59,13,12,1, 11.9,1,1, 3.066, 10343.995, 417.447, 52775.845 23/04/07,02:34:59,14,12,1, 11.9,1,1, 3.066, 10343.989, 417.427, 52775.828 23/04/07,02:34:59,15,12,1, 11.9,1,1, 3.066, 10343.998, 417.417, 52775.834 23/04/07,02:34:59,16,12,1, 11.9,1,1, 3.066, 10343.992, 417.412, 52775.808 23/04/07,02:34:59,17,12,1, 11.9,1,1, 3.066, 10344.005, 417.424, 52775.833 23/04/07,02:34:59,18,12,1, 11.9,1,1, 3.066, 10343.980, 417.426, 52775.837 23/04/07,02:34:59,19,12,1, 11.9,1,1, 3.066, 10343.978, 417.439, 52775.827 23/04/07,02:35:00,00,12,1, 11.9,1,1, 3.065, 10343.970, 417.439, 52775.827 23/04/07,02:35:00,01,12,1, 11.9,1,1, 3.065, 10343.986, 417.414, 52775.806 23/04/07,02:35:00,02,12,1, 11.9,1,1, 3.065, 10343.996, 417.429, 52775.801 23/04/07,02:35:00,03,12,1, 11.9,1,1, 3.065, 10343.954, 417.413, 52775.785 23/04/07,02:35:00,04,12,1, 11.9,1,1, 3.065, 10343.972, 417.406, 52775.787 23/04/07,02:35:00,05,12,1, 11.9,1,1, 3.065, 10343.961, 417.412, 52775.798 23/04/07,02:35:00,06,12,1, 11.9,1,1, 3.065, 10343.966, 417.424, 52775.760 23/04/07,02:35:00,07,12,1, 11.9,1,1, 3.065, 10343.959, 417.423, 52775.772 23/04/07,02:35:00,08,12,1, 11.9,1,1, 3.065, 10343.965, 417.417, 52775.790 23/04/07,02:35:00,09,12,1, 11.9,1,1, 3.065, 10343.949, 417.410, 52775.805 23/04/07,02:35:00,10,12,1, 11.9,1,1, 3.065, 10343.978, 417.420, 52775.799 23/04/07,02:35:00,11,12,1, 11.9,1,1, 3.065, 10343.954, 417.415, 52775.794 23/04/07,02:35:00,12,12,1, 11.9,1,1, 3.065, 10343.970, 417.434, 52775.740 23/04/07,02:35:00,13,12,1, 11.9,1,1, 3.065, 10343.954, 417.421, 52775.758 23/04/07,02:35:00,14,12,1, 11.9,1,1, 3.065, 10343.948, 417.425, 52775.744 23/04/07,02:35:00,15,12,1, 11.9,1,1, 3.065, 10343.956, 417.424, 52775.754 23/04/07,02:35:00,16,12,1, 11.9,1,1, 3.065, 10343.964, 417.418, 52775.778 23/04/07,02:35:00,17,12,1, 11.9,1,1, 3.065, 10343.946, 417.407, 52775.797 23/04/07,02:35:00,18,12,1, 11.9,1,1, 3.065, 10343.943, 417.436, 52775.759 23/04/07,02:35:00,19,12,1, 11.9,1,1, 3.065, 10343.940, 417.440, 52775.748 23/04/07,02:35:01,00,12,1, 11.9,1,1, 3.069, 10343.937, 417.440, 52775.748 23/04/07,02:35:01,01,12,1, 11.9,1,1, 3.069, 10343.933, 417.424, 52775.752 23/04/07,02:35:01,02,12,1, 11.9,1,1, 3.069, 10343.924, 417.420, 52775.735 23/04/07,02:35:01,03,12,1, 11.9,1,1, 3.069, 10343.924, 417.428, 52775.753 23/04/07,02:35:01,04,12,1, 11.9,1,1, 3.069, 10343.899, 417.418, 52775.716 23/04/07,02:35:01,05,12,1, 11.9,1,1, 3.069, 10343.902, 417.414, 52775.755 23/04/07,02:35:01,06,12,1, 11.9,1,1, 3.069, 10343.920, 417.417, 52775.741 23/04/07,02:35:01,07,12,1, 11.9,1,1, 3.069, 10343.883, 417.409, 52775.728 23/04/07,02:35:01,08,12,1, 11.9,1,1, 3.069, 10343.914, 417.404, 52775.730 23/04/07,02:35:01,09,12,1, 11.9,1,1, 3.069, 10343.865, 417.402, 52775.696 23/04/07,02:35:01,10,12,1, 11.9,1,1, 3.069, 10343.885, 417.411, 52775.714 23/04/07,02:35:01,11,12,1, 11.9,1,1, 3.069, 10343.887, 417.411, 52775.716 23/04/07,02:35:01,12,12,1, 11.9,1,1, 3.069, 10343.864, 417.404, 52775.700 23/04/07,02:35:01,13,12,1, 11.9,1,1, 3.069, 10343.876, 417.396, 52775.685 23/04/07,02:35:01,14,12,1, 11.9,1,1, 3.069, 10343.890, 417.416, 52775.706 23/04/07,02:35:01,15,12,1, 11.9,1,1, 3.069, 10343.835, 417.408, 52775.616 23/04/07,02:35:01,16,12,1, 11.9,1,1, 3.069, 10343.927, 417.433, 52775.615 23/04/07,02:35:01,17,12,1, 11.9,1,1, 3.069, 10343.846, 417.423, 52775.655 23/04/07,02:35:01,18,12,1, 11.9,1,1, 3.069, 10343.832, 417.408, 52775.665 23/04/07,02:35:01,19,12,1, 11.9,1,1, 3.069, 10343.838, 417.419, 52775.664 23/04/07,02:35:02,00,11,1, 11.8,1,1, 3.066, 10343.837, 417.419, 52775.664 23/04/07,02:35:02,01,11,1, 11.8,1,1, 3.066, 10343.840, 417.408, 52775.658 23/04/07,02:35:02,02,11,1, 11.8,1,1, 3.066, 10343.825, 417.436, 52775.690 23/04/07,02:35:02,03,11,1, 11.8,1,1, 3.066, 10343.831, 417.430, 52775.717 23/04/07,02:35:02,04,11,1, 11.8,1,1, 3.066, 10343.835, 417.426, 52775.684 23/04/07,02:35:02,05,11,1, 11.8,1,1, 3.066, 10343.831, 417.416, 52775.716 23/04/07,02:35:02,06,11,1, 11.8,1,1, 3.066, 10343.825, 417.428, 52775.672 23/04/07,02:35:02,07,11,1, 11.8,1,1, 3.066, 10343.829, 417.445, 52775.686 23/04/07,02:35:02,08,11,1, 11.8,1,1, 3.066, 10343.826, 417.414, 52775.669 23/04/07,02:35:02,09,11,1, 11.8,1,1, 3.066, 10343.819, 417.428, 52775.658 23/04/07,02:35:02,10,11,1, 11.8,1,1, 3.066, 10343.839, 417.432, 52775.682 23/04/07,02:35:02,11,11,1, 11.8,1,1, 3.066, 10343.817, 417.455, 52775.697 23/04/07,02:35:02,12,11,1, 11.8,1,1, 3.066, 10343.812, 417.417, 52775.677 23/04/07,02:35:02,13,11,1, 11.8,1,1, 3.066, 10343.829, 417.433, 52775.684 23/04/07,02:35:02,14,11,1, 11.8,1,1, 3.066, 10343.816, 417.436, 52775.693 23/04/07,02:35:02,15,11,1, 11.8,1,1, 3.066, 10343.800, 417.422, 52775.661 23/04/07,02:35:02,16,11,1, 11.8,1,1, 3.066, 10343.800, 417.441, 52775.670 23/04/07,02:35:02,17,11,1, 11.8,1,1, 3.066, 10343.788, 417.430, 52775.670 23/04/07,02:35:02,18,11,1, 11.8,1,1, 3.066, 10343.790, 417.470, 52775.689 23/04/07,02:35:02,19,11,1, 11.8,1,1, 3.066, 10343.795, 417.434, 52775.656 23/04/07,02:35:03,00,10,1, 11.9,1,1, 3.067, 10343.795, 417.434, 52775.656 23/04/07,02:35:03,01,10,1, 11.9,1,1, 3.067, 10343.775, 417.442, 52775.658 23/04/07,02:35:03,02,10,1, 11.9,1,1, 3.067, 10343.809, 417.440, 52775.688 23/04/07,02:35:03,03,10,1, 11.9,1,1, 3.067, 10343.797, 417.434, 52775.673 23/04/07,02:35:03,04,10,1, 11.9,1,1, 3.067, 10343.812, 417.421, 52775.661 23/04/07,02:35:03,05,10,1, 11.9,1,1, 3.067, 10343.800, 417.429, 52775.667 23/04/07,02:35:03,06,10,1, 11.9,1,1, 3.067, 10343.802, 417.446, 52775.643 23/04/07,02:35:03,07,10,1, 11.9,1,1, 3.067, 10343.776, 417.438, 52775.633 23/04/07,02:35:03,08,10,1, 11.9,1,1, 3.067, 10343.808, 417.452, 52775.647 23/04/07,02:35:03,09,10,1, 11.9,1,1, 3.067, 10343.805, 417.437, 52775.675 23/04/07,02:35:03,10,10,1, 11.9,1,1, 3.067, 10343.784, 417.452, 52775.638 23/04/07,02:35:03,11,10,1, 11.9,1,1, 3.067, 10343.789, 417.454, 52775.643 23/04/07,02:35:03,12,10,1, 11.9,1,1, 3.067, 10343.788, 417.443, 52775.624 23/04/07,02:35:03,13,10,1, 11.9,1,1, 3.067, 10343.791, 417.432, 52775.636 23/04/07,02:35:03,14,10,1, 11.9,1,1, 3.067, 10343.803, 417.444, 52775.613 23/04/07,02:35:03,15,10,1, 11.9,1,1, 3.067, 10343.815, 417.450, 52775.614 23/04/07,02:35:03,16,10,1, 11.9,1,1, 3.067, 10343.798, 417.449, 52775.609 23/04/07,02:35:03,17,10,1, 11.9,1,1, 3.067, 10343.802, 417.457, 52775.628 23/04/07,02:35:03,18,10,1, 11.9,1,1, 3.067, 10343.791, 417.444, 52775.666 23/04/07,02:35:03,19,10,1, 11.9,1,1, 3.067, 10343.790, 417.465, 52775.640 23/04/07,02:35:04,00,11,1, 11.9,1,1, 3.063, 10343.786, 417.465, 52775.640 23/04/07,02:35:04,01,11,1, 11.9,1,1, 3.063, 10343.771, 417.455, 52775.697 23/04/07,02:35:04,02,11,1, 11.9,1,1, 3.063, 10343.802, 417.433, 52775.680 23/04/07,02:35:04,03,11,1, 11.9,1,1, 3.063, 10343.798, 417.454, 52775.683 23/04/07,02:35:04,04,11,1, 11.9,1,1, 3.063, 10343.798, 417.444, 52775.639 23/04/07,02:35:04,05,11,1, 11.9,1,1, 3.063, 10343.803, 417.439, 52775.617 23/04/07,02:35:04,06,11,1, 11.9,1,1, 3.063, 10343.834, 417.484, 52775.660 23/04/07,02:35:04,07,11,1, 11.9,1,1, 3.063, 10343.826, 417.479, 52775.642 23/04/07,02:35:04,08,11,1, 11.9,1,1, 3.063, 10343.841, 417.454, 52775.656 23/04/07,02:35:04,09,11,1, 11.9,1,1, 3.063, 10343.861, 417.454, 52775.660 23/04/07,02:35:04,10,11,1, 11.9,1,1, 3.063, 10343.857, 417.466, 52775.649 23/04/07,02:35:04,11,11,1, 11.9,1,1, 3.063, 10343.845, 417.455, 52775.658 23/04/07,02:35:04,12,11,1, 11.9,1,1, 3.063, 10343.859, 417.456, 52775.676 23/04/07,02:35:04,13,11,1, 11.9,1,1, 3.063, 10343.853, 417.467, 52775.670 23/04/07,02:35:04,14,11,1, 11.9,1,1, 3.063, 10343.850, 417.438, 52775.670 23/04/07,02:35:04,15,11,1, 11.9,1,1, 3.063, 10343.883, 417.433, 52775.670 23/04/07,02:35:04,16,11,1, 11.9,1,1, 3.063, 10343.883, 417.454, 52775.664 23/04/07,02:35:04,17,11,1, 11.9,1,1, 3.063, 10343.875, 417.451, 52775.612 23/04/07,02:35:04,18,11,1, 11.9,1,1, 3.063, 10343.871, 417.418, 52775.631 23/04/07,02:35:04,19,11,1, 11.9,1,1, 3.063, 10343.859, 417.452, 52775.659 23/04/07,02:35:05,00,11,1, 11.9,1,1, 3.067, 10343.853, 417.452, 52775.659 23/04/07,02:35:05,01,11,1, 11.9,1,1, 3.067, 10343.883, 417.449, 52775.631 23/04/07,02:35:05,02,11,1, 11.9,1,1, 3.067, 10343.878, 417.455, 52775.625 23/04/07,02:35:05,03,11,1, 11.9,1,1, 3.067, 10343.895, 417.451, 52775.665 23/04/07,02:35:05,04,11,1, 11.9,1,1, 3.067, 10343.874, 417.464, 52775.637 23/04/07,02:35:05,05,11,1, 11.9,1,1, 3.067, 10343.905, 417.455, 52775.638 23/04/07,02:35:05,06,11,1, 11.9,1,1, 3.067, 10343.907, 417.450, 52775.627 23/04/07,02:35:05,07,11,1, 11.9,1,1, 3.067, 10343.919, 417.465, 52775.634 23/04/07,02:35:05,08,11,1, 11.9,1,1, 3.067, 10343.919, 417.450, 52775.665 23/04/07,02:35:05,09,11,1, 11.9,1,1, 3.067, 10343.917, 417.458, 52775.632 23/04/07,02:35:05,10,11,1, 11.9,1,1, 3.067, 10343.919, 417.459, 52775.665 23/04/07,02:35:05,11,11,1, 11.9,1,1, 3.067, 10343.935, 417.445, 52775.626 23/04/07,02:35:05,12,11,1, 11.9,1,1, 3.067, 10343.932, 417.455, 52775.645 23/04/07,02:35:05,13,11,1, 11.9,1,1, 3.067, 10343.948, 417.449, 52775.637 23/04/07,02:35:05,14,11,1, 11.9,1,1, 3.067, 10343.948, 417.468, 52775.636 23/04/07,02:35:05,15,11,1, 11.9,1,1, 3.067, 10343.944, 417.446, 52775.631 23/04/07,02:35:05,16,11,1, 11.9,1,1, 3.067, 10343.971, 417.458, 52775.643 23/04/07,02:35:05,17,11,1, 11.9,1,1, 3.067, 10343.955, 417.445, 52775.639 23/04/07,02:35:05,18,11,1, 11.9,1,1, 3.067, 10343.987, 417.452, 52775.659 23/04/07,02:35:05,19,11,1, 11.9,1,1, 3.067, 10343.976, 417.475, 52775.644 23/04/07,02:35:06,00,11,1, 11.9,1,1, 3.063, 10343.970, 417.475, 52775.644 23/04/07,02:35:06,01,11,1, 11.9,1,1, 3.063, 10343.997, 417.466, 52775.670 23/04/07,02:35:06,02,11,1, 11.9,1,1, 3.063, 10343.998, 417.444, 52775.660 23/04/07,02:35:06,03,11,1, 11.9,1,1, 3.063, 10343.987, 417.471, 52775.682 23/04/07,02:35:06,04,11,1, 11.9,1,1, 3.063, 10344.009, 417.470, 52775.690 23/04/07,02:35:06,05,11,1, 11.9,1,1, 3.063, 10344.013, 417.468, 52775.678 23/04/07,02:35:06,06,11,1, 11.9,1,1, 3.063, 10344.027, 417.475, 52775.691 23/04/07,02:35:06,07,11,1, 11.9,1,1, 3.063, 10344.001, 417.475, 52775.659 23/04/07,02:35:06,08,11,1, 11.9,1,1, 3.063, 10344.025, 417.487, 52775.686 23/04/07,02:35:06,09,11,1, 11.9,1,1, 3.063, 10344.044, 417.479, 52775.684 23/04/07,02:35:06,10,11,1, 11.9,1,1, 3.063, 10344.037, 417.481, 52775.706 23/04/07,02:35:06,11,11,1, 11.9,1,1, 3.063, 10344.008, 417.491, 52775.723 23/04/07,02:35:06,12,11,1, 11.9,1,1, 3.063, 10344.041, 417.496, 52775.743 23/04/07,02:35:06,13,11,1, 11.9,1,1, 3.063, 10344.059, 417.487, 52775.717 23/04/07,02:35:06,14,11,1, 11.9,1,1, 3.063, 10344.054, 417.528, 52775.725 23/04/07,02:35:06,15,11,1, 11.9,1,1, 3.063, 10344.061, 417.536, 52775.732 23/04/07,02:35:06,16,11,1, 11.9,1,1, 3.063, 10344.062, 417.533, 52775.733 23/04/07,02:35:06,17,11,1, 11.9,1,1, 3.063, 10344.076, 417.532, 52775.723 23/04/07,02:35:06,18,11,1, 11.9,1,1, 3.063, 10344.069, 417.504, 52775.731 23/04/07,02:35:06,19,11,1, 11.9,1,1, 3.063, 10344.056, 417.515, 52775.693 23/04/07,02:35:07,00,11,1, 11.9,1,1, 3.065, 10344.054, 417.515, 52775.693 23/04/07,02:35:07,01,11,1, 11.9,1,1, 3.065, 10344.068, 417.547, 52775.725 23/04/07,02:35:07,02,11,1, 11.9,1,1, 3.065, 10344.080, 417.539, 52775.716 23/04/07,02:35:07,03,11,1, 11.9,1,1, 3.065, 10344.091, 417.534, 52775.752 23/04/07,02:35:07,04,11,1, 11.9,1,1, 3.065, 10344.113, 417.531, 52775.755 23/04/07,02:35:07,05,11,1, 11.9,1,1, 3.065, 10344.122, 417.565, 52775.743 23/04/07,02:35:07,06,11,1, 11.9,1,1, 3.065, 10344.118, 417.566, 52775.744 23/04/07,02:35:07,07,11,1, 11.9,1,1, 3.065, 10344.116, 417.558, 52775.723 23/04/07,02:35:07,08,11,1, 11.9,1,1, 3.065, 10344.129, 417.562, 52775.752 23/04/07,02:35:07,09,11,1, 11.9,1,1, 3.065, 10344.142, 417.560, 52775.764 23/04/07,02:35:07,10,11,1, 11.9,1,1, 3.065, 10344.150, 417.576, 52775.744 23/04/07,02:35:07,11,11,1, 11.9,1,1, 3.065, 10344.181, 417.583, 52775.737 23/04/07,02:35:07,12,11,1, 11.9,1,1, 3.065, 10344.196, 417.578, 52775.762 23/04/07,02:35:07,13,11,1, 11.9,1,1, 3.065, 10344.179, 417.578, 52775.768 23/04/07,02:35:07,14,11,1, 11.9,1,1, 3.065, 10344.174, 417.602, 52775.716 23/04/07,02:35:07,15,11,1, 11.9,1,1, 3.065, 10344.152, 417.594, 52775.727 23/04/07,02:35:07,16,11,1, 11.9,1,1, 3.065, 10344.190, 417.567, 52775.729 23/04/07,02:35:07,17,11,1, 11.9,1,1, 3.065, 10344.171, 417.577, 52775.766 23/04/07,02:35:07,18,11,1, 11.9,1,1, 3.065, 10344.196, 417.603, 52775.739 23/04/07,02:35:07,19,11,1, 11.9,1,1, 3.065, 10344.230, 417.605, 52775.740 23/04/07,02:35:08,00,11,1, 11.9,1,1, 3.067, 10344.229, 417.605, 52775.740 23/04/07,02:35:08,01,11,1, 11.9,1,1, 3.067, 10344.246, 417.607, 52775.748 23/04/07,02:35:08,02,11,1, 11.9,1,1, 3.067, 10344.243, 417.618, 52775.726 23/04/07,02:35:08,03,11,1, 11.9,1,1, 3.067, 10344.272, 417.650, 52775.766 23/04/07,02:35:08,04,11,1, 11.9,1,1, 3.067, 10344.237, 417.636, 52775.769 23/04/07,02:35:08,05,11,1, 11.9,1,1, 3.067, 10344.243, 417.620, 52775.744 23/04/07,02:35:08,06,11,1, 11.9,1,1, 3.067, 10344.272, 417.637, 52775.663 23/04/07,02:35:08,07,11,1, 11.9,1,1, 3.067, 10344.262, 417.643, 52775.752 23/04/07,02:35:08,08,11,1, 11.9,1,1, 3.067, 10344.294, 417.641, 52775.790 23/04/07,02:35:08,09,11,1, 11.9,1,1, 3.067, 10344.289, 417.663, 52775.761 23/04/07,02:35:08,10,11,1, 11.9,1,1, 3.067, 10344.301, 417.659, 52775.781 23/04/07,02:35:08,11,11,1, 11.9,1,1, 3.067, 10344.297, 417.666, 52775.752 23/04/07,02:35:08,12,11,1, 11.9,1,1, 3.067, 10344.310, 417.667, 52775.765 23/04/07,02:35:08,13,11,1, 11.9,1,1, 3.067, 10344.306, 417.669, 52775.789 23/04/07,02:35:08,14,11,1, 11.9,1,1, 3.067, 10344.323, 417.658, 52775.768 23/04/07,02:35:08,15,11,1, 11.9,1,1, 3.067, 10344.328, 417.677, 52775.705 23/04/07,02:35:08,16,11,1, 11.9,1,1, 3.067, 10344.321, 417.667, 52775.749 23/04/07,02:35:08,17,11,1, 11.9,1,1, 3.067, 10344.328, 417.676, 52775.890 23/04/07,02:35:08,18,11,1, 11.9,1,1, 3.067, 10344.358, 417.701, 52775.796 23/04/07,02:35:08,19,11,1, 11.9,1,1, 3.067, 10344.401, 417.701, 52775.751 23/04/07,02:35:09,00,12,1, 11.9,1,1, 3.067, 10344.396, 417.701, 52775.751 23/04/07,02:35:09,01,12,1, 11.9,1,1, 3.067, 10344.407, 417.713, 52775.788 23/04/07,02:35:09,02,12,1, 11.9,1,1, 3.067, 10344.394, 417.693, 52775.754 23/04/07,02:35:09,03,12,1, 11.9,1,1, 3.067, 10344.396, 417.707, 52775.751 23/04/07,02:35:09,04,12,1, 11.9,1,1, 3.067, 10344.416, 417.707, 52775.780 23/04/07,02:35:09,05,12,1, 11.9,1,1, 3.067, 10344.419, 417.717, 52775.764 23/04/07,02:35:09,06,12,1, 11.9,1,1, 3.067, 10344.443, 417.701, 52775.748 23/04/07,02:35:09,07,12,1, 11.9,1,1, 3.067, 10344.474, 417.723, 52775.761 23/04/07,02:35:09,08,12,1, 11.9,1,1, 3.067, 10344.454, 417.718, 52775.745 23/04/07,02:35:09,09,12,1, 11.9,1,1, 3.067, 10344.454, 417.717, 52775.750 23/04/07,02:35:09,10,12,1, 11.9,1,1, 3.067, 10344.500, 417.708, 52775.730 23/04/07,02:35:09,11,12,1, 11.9,1,1, 3.067, 10344.479, 417.729, 52775.750 23/04/07,02:35:09,12,12,1, 11.9,1,1, 3.067, 10344.472, 417.716, 52775.786 23/04/07,02:35:09,13,12,1, 11.9,1,1, 3.067, 10344.520, 417.725, 52775.730 23/04/07,02:35:09,14,12,1, 11.9,1,1, 3.067, 10344.519, 417.756, 52775.722 23/04/07,02:35:09,15,12,1, 11.9,1,1, 3.067, 10344.516, 417.733, 52775.728 23/04/07,02:35:09,16,12,1, 11.9,1,1, 3.067, 10344.541, 417.742, 52775.727 23/04/07,02:35:09,17,12,1, 11.9,1,1, 3.067, 10344.531, 417.767, 52775.721 23/04/07,02:35:09,18,12,1, 11.9,1,1, 3.067, 10344.557, 417.748, 52775.677 23/04/07,02:35:09,19,12,1, 11.9,1,1, 3.067, 10344.565, 417.759, 52775.678 23/04/07,02:35:10,00,12,1, 11.7,1,1, 3.062, 10344.563, 417.759, 52775.678 23/04/07,02:35:10,01,12,1, 11.7,1,1, 3.062, 10344.606, 417.753, 52775.693 23/04/07,02:35:10,02,12,1, 11.7,1,1, 3.062, 10344.583, 417.773, 52775.707 23/04/07,02:35:10,03,12,1, 11.7,1,1, 3.062, 10344.597, 417.769, 52775.654 23/04/07,02:35:10,04,12,1, 11.7,1,1, 3.062, 10344.611, 417.771, 52775.670 23/04/07,02:35:10,05,12,1, 11.7,1,1, 3.062, 10344.614, 417.775, 52775.689 23/04/07,02:35:10,06,12,1, 11.7,1,1, 3.062, 10344.623, 417.784, 52775.647 23/04/07,02:35:10,07,12,1, 11.7,1,1, 3.062, 10344.617, 417.779, 52775.671 23/04/07,02:35:10,08,12,1, 11.7,1,1, 3.062, 10344.622, 417.785, 52775.653 23/04/07,02:35:10,09,12,1, 11.7,1,1, 3.062, 10344.648, 417.790, 52775.684 23/04/07,02:35:10,10,12,1, 11.7,1,1, 3.062, 10344.636, 417.769, 52775.647 23/04/07,02:35:10,11,12,1, 11.7,1,1, 3.062, 10344.626, 417.783, 52775.664 23/04/07,02:35:10,12,12,1, 11.7,1,1, 3.062, 10344.642, 417.759, 52775.614 23/04/07,02:35:10,13,12,1, 11.7,1,1, 3.062, 10344.680, 417.774, 52775.666 23/04/07,02:35:10,14,12,1, 11.7,1,1, 3.062, 10344.661, 417.803, 52775.628 23/04/07,02:35:10,15,12,1, 11.7,1,1, 3.062, 10344.657, 417.785, 52775.621 23/04/07,02:35:10,16,12,1, 11.7,1,1, 3.062, 10344.683, 417.774, 52775.627 23/04/07,02:35:10,17,12,1, 11.7,1,1, 3.062, 10344.675, 417.776, 52775.583 23/04/07,02:35:10,18,12,1, 11.7,1,1, 3.062, 10344.700, 417.775, 52775.600 23/04/07,02:35:10,19,12,1, 11.7,1,1, 3.062, 10344.686, 417.788, 52775.589 23/04/07,02:35:11,00,11,1, 11.8,1,1, 3.064, 10344.679, 417.788, 52775.589 23/04/07,02:35:11,01,11,1, 11.8,1,1, 3.064, 10344.702, 417.795, 52775.563 23/04/07,02:35:11,02,11,1, 11.8,1,1, 3.064, 10344.709, 417.776, 52775.595 23/04/07,02:35:11,03,11,1, 11.8,1,1, 3.064, 10344.707, 417.786, 52775.608 23/04/07,02:35:11,04,11,1, 11.8,1,1, 3.064, 10344.724, 417.775, 52775.586 23/04/07,02:35:11,05,11,1, 11.8,1,1, 3.064, 10344.738, 417.749, 52775.576 23/04/07,02:35:11,06,11,1, 11.8,1,1, 3.064, 10344.765, 417.782, 52775.859 23/04/07,02:35:11,07,11,1, 11.8,1,1, 3.064, 10344.761, 417.773, 52775.393 23/04/07,02:35:11,08,11,1, 11.8,1,1, 3.064, 10344.727, 417.810, 52775.487 23/04/07,02:35:11,09,11,1, 11.8,1,1, 3.064, 10344.734, 417.795, 52775.498 23/04/07,02:35:11,10,11,1, 11.8,1,1, 3.064, 10344.749, 417.785, 52775.495 23/04/07,02:35:11,11,11,1, 11.8,1,1, 3.064, 10344.781, 417.782, 52775.510 23/04/07,02:35:11,12,11,1, 11.8,1,1, 3.064, 10344.787, 417.793, 52775.492 23/04/07,02:35:11,13,11,1, 11.8,1,1, 3.064, 10344.762, 417.768, 52775.493 23/04/07,02:35:11,14,11,1, 11.8,1,1, 3.064, 10344.743, 417.769, 52775.454 23/04/07,02:35:11,15,11,1, 11.8,1,1, 3.064, 10344.809, 417.764, 52775.405 23/04/07,02:35:11,16,11,1, 11.8,1,1, 3.064, 10344.748, 417.767, 52775.412 23/04/07,02:35:11,17,11,1, 11.8,1,1, 3.064, 10344.768, 417.788, 52775.483 23/04/07,02:35:11,18,11,1, 11.8,1,1, 3.064, 10344.762, 417.806, 52775.442 23/04/07,02:35:11,19,11,1, 11.8,1,1, 3.064, 10344.800, 417.806, 52775.412 23/04/07,02:35:12,00,11,1, 11.9,1,1, 3.064, 10344.796, 417.806, 52775.412 23/04/07,02:35:12,01,11,1, 11.9,1,1, 3.064, 10344.804, 417.768, 52775.411 23/04/07,02:35:12,02,11,1, 11.9,1,1, 3.064, 10344.805, 417.792, 52775.394 23/04/07,02:35:12,03,11,1, 11.9,1,1, 3.064, 10344.805, 417.773, 52775.393 23/04/07,02:35:12,04,11,1, 11.9,1,1, 3.064, 10344.806, 417.785, 52775.408 23/04/07,02:35:12,05,11,1, 11.9,1,1, 3.064, 10344.819, 417.765, 52775.411 23/04/07,02:35:12,06,11,1, 11.9,1,1, 3.064, 10344.824, 417.782, 52775.406 23/04/07,02:35:12,07,11,1, 11.9,1,1, 3.064, 10344.816, 417.765, 52775.395 23/04/07,02:35:12,08,11,1, 11.9,1,1, 3.064, 10344.800, 417.784, 52775.356 23/04/07,02:35:12,09,11,1, 11.9,1,1, 3.064, 10344.831, 417.763, 52775.361 23/04/07,02:35:12,10,11,1, 11.9,1,1, 3.064, 10344.842, 417.769, 52775.370 23/04/07,02:35:12,11,11,1, 11.9,1,1, 3.064, 10344.860, 417.750, 52775.351 23/04/07,02:35:12,12,11,1, 11.9,1,1, 3.064, 10344.857, 417.766, 52775.336 23/04/07,02:35:12,13,11,1, 11.9,1,1, 3.064, 10344.862, 417.742, 52775.330 23/04/07,02:35:12,14,11,1, 11.9,1,1, 3.064, 10344.844, 417.746, 52775.300 23/04/07,02:35:12,15,11,1, 11.9,1,1, 3.064, 10344.862, 417.741, 52775.317 23/04/07,02:35:12,16,11,1, 11.9,1,1, 3.064, 10344.874, 417.743, 52775.283 23/04/07,02:35:12,17,11,1, 11.9,1,1, 3.064, 10344.826, 417.727, 52775.264 23/04/07,02:35:12,18,11,1, 11.9,1,1, 3.064, 10344.865, 417.749, 52775.276 23/04/07,02:35:12,19,11,1, 11.9,1,1, 3.064, 10344.868, 417.720, 52775.208 23/04/07,02:35:13,00,12,1, 11.9,1,1, 3.063, 10344.863, 417.720, 52775.208 23/04/07,02:35:13,01,12,1, 11.9,1,1, 3.063, 10344.871, 417.692, 52775.207 23/04/07,02:35:13,02,12,1, 11.9,1,1, 3.063, 10344.877, 417.693, 52775.186 23/04/07,02:35:13,03,12,1, 11.9,1,1, 3.063, 10344.885, 417.718, 52775.235 23/04/07,02:35:13,04,12,1, 11.9,1,1, 3.063, 10344.879, 417.660, 52775.221 23/04/07,02:35:13,05,12,1, 11.9,1,1, 3.063, 10344.921, 417.680, 52775.208 23/04/07,02:35:13,06,12,1, 11.9,1,1, 3.063, 10344.895, 417.679, 52775.188 23/04/07,02:35:13,07,12,1, 11.9,1,1, 3.063, 10344.900, 417.645, 52775.145 23/04/07,02:35:13,08,12,1, 11.9,1,1, 3.063, 10344.916, 417.641, 52775.163 23/04/07,02:35:13,09,12,1, 11.9,1,1, 3.063, 10344.920, 417.620, 52775.107 23/04/07,02:35:13,10,12,1, 11.9,1,1, 3.063, 10344.935, 417.617, 52775.158 23/04/07,02:35:13,11,12,1, 11.9,1,1, 3.063, 10344.890, 417.645, 52775.231 23/04/07,02:35:13,12,12,1, 11.9,1,1, 3.063, 10344.944, 417.585, 52775.052 23/04/07,02:35:13,13,12,1, 11.9,1,1, 3.063, 10344.950, 417.603, 52775.085 23/04/07,02:35:13,14,12,1, 11.9,1,1, 3.063, 10344.940, 417.585, 52775.081 23/04/07,02:35:13,15,12,1, 11.9,1,1, 3.063, 10344.912, 417.577, 52775.084 23/04/07,02:35:13,16,12,1, 11.9,1,1, 3.063, 10344.963, 417.584, 52775.010 23/04/07,02:35:13,17,12,1, 11.9,1,1, 3.063, 10344.965, 417.582, 52775.043 23/04/07,02:35:13,18,12,1, 11.9,1,1, 3.063, 10344.970, 417.581, 52775.015 23/04/07,02:35:13,19,12,1, 11.9,1,1, 3.063, 10344.973, 417.548, 52775.025 23/04/07,02:35:14,00,12,1, 12.0,1,1, 3.066, 10344.971, 417.548, 52775.025 23/04/07,02:35:14,01,12,1, 12.0,1,1, 3.066, 10344.990, 417.537, 52774.960 23/04/07,02:35:14,02,12,1, 12.0,1,1, 3.066, 10344.986, 417.540, 52774.954 23/04/07,02:35:14,03,12,1, 12.0,1,1, 3.066, 10344.989, 417.525, 52774.948 23/04/07,02:35:14,04,12,1, 12.0,1,1, 3.066, 10344.992, 417.522, 52774.948 23/04/07,02:35:14,05,12,1, 12.0,1,1, 3.066, 10344.988, 417.510, 52774.915 23/04/07,02:35:14,06,12,1, 12.0,1,1, 3.066, 10344.986, 417.512, 52774.918 23/04/07,02:35:14,07,12,1, 12.0,1,1, 3.066, 10344.985, 417.481, 52774.901 23/04/07,02:35:14,08,12,1, 12.0,1,1, 3.066, 10345.013, 417.449, 52774.900 23/04/07,02:35:14,09,12,1, 12.0,1,1, 3.066, 10344.967, 417.472, 52774.859 23/04/07,02:35:14,10,12,1, 12.0,1,1, 3.066, 10344.991, 417.436, 52774.889 23/04/07,02:35:14,11,12,1, 12.0,1,1, 3.066, 10344.990, 417.406, 52774.896 23/04/07,02:35:14,12,12,1, 12.0,1,1, 3.066, 10345.008, 417.424, 52774.873 23/04/07,02:35:14,13,12,1, 12.0,1,1, 3.066, 10345.021, 417.393, 52774.871 23/04/07,02:35:14,14,12,1, 12.0,1,1, 3.066, 10345.018, 417.394, 52774.877 23/04/07,02:35:14,15,12,1, 12.0,1,1, 3.066, 10345.015, 417.403, 52774.842 23/04/07,02:35:14,16,12,1, 12.0,1,1, 3.066, 10345.033, 417.369, 52774.837 23/04/07,02:35:14,17,12,1, 12.0,1,1, 3.066, 10345.001, 417.367, 52774.832 23/04/07,02:35:14,18,12,1, 12.0,1,1, 3.066, 10345.011, 417.370, 52774.800 23/04/07,02:35:14,19,12,1, 12.0,1,1, 3.066, 10345.024, 417.331, 52774.800 23/04/07,02:35:15,00,12,1, 11.9,1,1, 3.066, 10345.021, 417.331, 52774.800 23/04/07,02:35:15,01,12,1, 11.9,1,1, 3.066, 10345.070, 417.331, 52774.808 23/04/07,02:35:15,02,12,1, 11.9,1,1, 3.066, 10345.034, 417.329, 52774.803 23/04/07,02:35:15,03,12,1, 11.9,1,1, 3.066, 10345.040, 417.316, 52774.751 23/04/07,02:35:15,04,12,1, 11.9,1,1, 3.066, 10345.054, 417.304, 52774.747 23/04/07,02:35:15,05,12,1, 11.9,1,1, 3.066, 10345.033, 417.294, 52774.757 23/04/07,02:35:15,06,12,1, 11.9,1,1, 3.066, 10345.053, 417.298, 52774.723 23/04/07,02:35:15,07,12,1, 11.9,1,1, 3.066, 10345.060, 417.284, 52774.723 23/04/07,02:35:15,08,12,1, 11.9,1,1, 3.066, 10345.062, 417.276, 52774.750 23/04/07,02:35:15,09,12,1, 11.9,1,1, 3.066, 10345.060, 417.275, 52774.689 23/04/07,02:35:15,10,12,1, 11.9,1,1, 3.066, 10345.074, 417.278, 52774.746 23/04/07,02:35:15,11,12,1, 11.9,1,1, 3.066, 10345.070, 417.277, 52774.703 23/04/07,02:35:15,12,12,1, 11.9,1,1, 3.066, 10345.066, 417.248, 52774.728 23/04/07,02:35:15,13,12,1, 11.9,1,1, 3.066, 10345.062, 417.235, 52774.726 23/04/07,02:35:15,14,12,1, 11.9,1,1, 3.066, 10345.085, 417.255, 52774.681 23/04/07,02:35:15,15,12,1, 11.9,1,1, 3.066, 10345.094, 417.251, 52774.697 23/04/07,02:35:15,16,12,1, 11.9,1,1, 3.066, 10345.097, 417.241, 52774.658 23/04/07,02:35:15,17,12,1, 11.9,1,1, 3.066, 10345.136, 417.244, 52774.722 23/04/07,02:35:15,18,12,1, 11.9,1,1, 3.066, 10345.073, 417.237, 52774.747 23/04/07,02:35:15,19,12,1, 11.9,1,1, 3.066, 10345.149, 417.230, 52774.693 23/04/07,02:35:16,00,12,1, 11.9,1,1, 3.066, 10345.147, 417.230, 52774.693 23/04/07,02:35:16,01,12,1, 11.9,1,1, 3.066, 10345.120, 417.208, 52774.692 23/04/07,02:35:16,02,12,1, 11.9,1,1, 3.066, 10345.131, 417.216, 52774.765 23/04/07,02:35:16,03,12,1, 11.9,1,1, 3.066, 10345.105, 417.238, 52774.694 23/04/07,02:35:16,04,12,1, 11.9,1,1, 3.066, 10345.144, 417.205, 52774.771 23/04/07,02:35:16,05,12,1, 11.9,1,1, 3.066, 10345.087, 417.213, 52774.747 23/04/07,02:35:16,06,12,1, 11.9,1,1, 3.066, 10345.134, 417.209, 52774.699 23/04/07,02:35:16,07,12,1, 11.9,1,1, 3.066, 10345.127, 417.226, 52774.701 23/04/07,02:35:16,08,12,1, 11.9,1,1, 3.066, 10345.106, 417.201, 52774.670 23/04/07,02:35:16,09,12,1, 11.9,1,1, 3.066, 10345.150, 417.211, 52774.671 23/04/07,02:35:16,10,12,1, 11.9,1,1, 3.066, 10345.138, 417.235, 52774.678 23/04/07,02:35:16,11,12,1, 11.9,1,1, 3.066, 10345.138, 417.226, 52774.656 23/04/07,02:35:16,12,12,1, 11.9,1,1, 3.066, 10345.155, 417.210, 52774.660 23/04/07,02:35:16,13,12,1, 11.9,1,1, 3.066, 10345.158, 417.214, 52774.637 23/04/07,02:35:16,14,12,1, 11.9,1,1, 3.066, 10345.160, 417.203, 52774.685 23/04/07,02:35:16,15,12,1, 11.9,1,1, 3.066, 10345.175, 417.232, 52774.652 23/04/07,02:35:16,16,12,1, 11.9,1,1, 3.066, 10345.163, 417.213, 52774.672 23/04/07,02:35:16,17,12,1, 11.9,1,1, 3.066, 10345.158, 417.236, 52774.688 23/04/07,02:35:16,18,12,1, 11.9,1,1, 3.066, 10345.181, 417.208, 52774.679 23/04/07,02:35:16,19,12,1, 11.9,1,1, 3.066, 10345.177, 417.217, 52774.704 23/04/07,02:35:17,00,12,1, 11.9,1,1, 3.066, 10345.172, 417.217, 52774.704 23/04/07,02:35:17,01,12,1, 11.9,1,1, 3.066, 10345.161, 417.212, 52774.664 23/04/07,02:35:17,02,12,1, 11.9,1,1, 3.066, 10345.183, 417.241, 52774.703 23/04/07,02:35:17,03,12,1, 11.9,1,1, 3.066, 10345.159, 417.234, 52774.696 23/04/07,02:35:17,04,12,1, 11.9,1,1, 3.066, 10345.174, 417.242, 52774.693 23/04/07,02:35:17,05,12,1, 11.9,1,1, 3.066, 10345.175, 417.231, 52774.692 23/04/07,02:35:17,06,12,1, 11.9,1,1, 3.066, 10345.183, 417.238, 52774.691 23/04/07,02:35:17,07,12,1, 11.9,1,1, 3.066, 10345.227, 417.267, 52774.599 23/04/07,02:35:17,08,12,1, 11.9,1,1, 3.066, 10345.227, 417.255, 52774.702 23/04/07,02:35:17,09,12,1, 11.9,1,1, 3.066, 10345.202, 417.228, 52774.673 23/04/07,02:35:17,10,12,1, 11.9,1,1, 3.066, 10345.219, 417.236, 52774.605 23/04/07,02:35:17,11,12,1, 11.9,1,1, 3.066, 10345.181, 417.275, 52774.795 23/04/07,02:35:17,12,12,1, 11.9,1,1, 3.066, 10345.190, 417.265, 52774.775 23/04/07,02:35:17,13,12,1, 11.9,1,1, 3.066, 10345.187, 417.297, 52774.739 23/04/07,02:35:17,14,12,1, 11.9,1,1, 3.066, 10345.202, 417.259, 52774.728 23/04/07,02:35:17,15,12,1, 11.9,1,1, 3.066, 10345.216, 417.278, 52774.698 23/04/07,02:35:17,16,12,1, 11.9,1,1, 3.066, 10345.226, 417.266, 52774.689 23/04/07,02:35:17,17,12,1, 11.9,1,1, 3.066, 10345.207, 417.267, 52774.703 23/04/07,02:35:17,18,12,1, 11.9,1,1, 3.066, 10345.195, 417.273, 52774.714 23/04/07,02:35:17,19,12,1, 11.9,1,1, 3.066, 10345.219, 417.293, 52774.693 23/04/07,02:35:18,00,12,1, 11.8,1,1, 3.064, 10345.213, 417.293, 52774.693 23/04/07,02:35:18,01,12,1, 11.8,1,1, 3.064, 10345.217, 417.310, 52774.713 23/04/07,02:35:18,02,12,1, 11.8,1,1, 3.064, 10345.225, 417.309, 52774.725 23/04/07,02:35:18,03,12,1, 11.8,1,1, 3.064, 10345.208, 417.307, 52774.764 23/04/07,02:35:18,04,12,1, 11.8,1,1, 3.064, 10345.210, 417.315, 52774.729 23/04/07,02:35:18,05,12,1, 11.8,1,1, 3.064, 10345.224, 417.298, 52774.776 23/04/07,02:35:18,06,12,1, 11.8,1,1, 3.064, 10345.239, 417.296, 52774.721 23/04/07,02:35:18,07,12,1, 11.8,1,1, 3.064, 10345.229, 417.318, 52774.729 23/04/07,02:35:18,08,12,1, 11.8,1,1, 3.064, 10345.223, 417.317, 52774.752 23/04/07,02:35:18,09,12,1, 11.8,1,1, 3.064, 10345.235, 417.313, 52774.763 23/04/07,02:35:18,10,12,1, 11.8,1,1, 3.064, 10345.258, 417.318, 52774.736 23/04/07,02:35:18,11,12,1, 11.8,1,1, 3.064, 10345.244, 417.324, 52774.763 23/04/07,02:35:18,12,12,1, 11.8,1,1, 3.064, 10345.254, 417.317, 52774.717 23/04/07,02:35:18,13,12,1, 11.8,1,1, 3.064, 10345.258, 417.311, 52774.722 23/04/07,02:35:18,14,12,1, 11.8,1,1, 3.064, 10345.277, 417.318, 52774.693 23/04/07,02:35:18,15,12,1, 11.8,1,1, 3.064, 10345.269, 417.313, 52774.749 23/04/07,02:35:18,16,12,1, 11.8,1,1, 3.064, 10345.270, 417.340, 52774.728 23/04/07,02:35:18,17,12,1, 11.8,1,1, 3.064, 10345.296, 417.354, 52774.755 23/04/07,02:35:18,18,12,1, 11.8,1,1, 3.064, 10345.282, 417.341, 52774.740 23/04/07,02:35:18,19,12,1, 11.8,1,1, 3.064, 10345.278, 417.343, 52774.773 23/04/07,02:35:19,00,12,1, 11.9,1,1, 3.065, 10345.272, 417.343, 52774.773 23/04/07,02:35:19,01,12,1, 11.9,1,1, 3.065, 10345.277, 417.343, 52774.758 23/04/07,02:35:19,02,12,1, 11.9,1,1, 3.065, 10345.275, 417.381, 52774.765 23/04/07,02:35:19,03,12,1, 11.9,1,1, 3.065, 10345.297, 417.381, 52774.753 23/04/07,02:35:19,04,12,1, 11.9,1,1, 3.065, 10345.283, 417.382, 52774.788 23/04/07,02:35:19,05,12,1, 11.9,1,1, 3.065, 10345.288, 417.396, 52774.778 23/04/07,02:35:19,06,12,1, 11.9,1,1, 3.065, 10345.304, 417.387, 52774.769 23/04/07,02:35:19,07,12,1, 11.9,1,1, 3.065, 10345.327, 417.379, 52774.767 23/04/07,02:35:19,08,12,1, 11.9,1,1, 3.065, 10345.318, 417.408, 52774.791 23/04/07,02:35:19,09,12,1, 11.9,1,1, 3.065, 10345.346, 417.372, 52774.787 23/04/07,02:35:19,10,12,1, 11.9,1,1, 3.065, 10345.353, 417.396, 52774.796 23/04/07,02:35:19,11,12,1, 11.9,1,1, 3.065, 10345.355, 417.383, 52774.823 23/04/07,02:35:19,12,12,1, 11.9,1,1, 3.065, 10345.360, 417.399, 52774.824 23/04/07,02:35:19,13,12,1, 11.9,1,1, 3.065, 10345.333, 417.393, 52774.750 23/04/07,02:35:19,14,12,1, 11.9,1,1, 3.065, 10345.347, 417.406, 52774.770 23/04/07,02:35:19,15,12,1, 11.9,1,1, 3.065, 10345.367, 417.396, 52774.794 23/04/07,02:35:19,16,12,1, 11.9,1,1, 3.065, 10345.365, 417.398, 52774.807 23/04/07,02:35:19,17,12,1, 11.9,1,1, 3.065, 10345.365, 417.412, 52774.796 23/04/07,02:35:19,18,12,1, 11.9,1,1, 3.065, 10345.382, 417.404, 52774.788 23/04/07,02:35:19,19,12,1, 11.9,1,1, 3.065, 10345.374, 417.393, 52774.796 23/04/07,02:35:20,00,11,1, 11.9,1,1, 3.065, 10345.372, 417.393, 52774.796 23/04/07,02:35:20,01,11,1, 11.9,1,1, 3.065, 10345.375, 417.394, 52774.774 23/04/07,02:35:20,02,11,1, 11.9,1,1, 3.065, 10345.385, 417.413, 52774.826 23/04/07,02:35:20,03,11,1, 11.9,1,1, 3.065, 10345.402, 417.411, 52774.768 23/04/07,02:35:20,04,11,1, 11.9,1,1, 3.065, 10345.400, 417.447, 52774.812 23/04/07,02:35:20,05,11,1, 11.9,1,1, 3.065, 10345.414, 417.457, 52774.825 23/04/07,02:35:20,06,11,1, 11.9,1,1, 3.065, 10345.397, 417.435, 52774.821 23/04/07,02:35:20,07,11,1, 11.9,1,1, 3.065, 10345.393, 417.419, 52774.803 23/04/07,02:35:20,08,11,1, 11.9,1,1, 3.065, 10345.405, 417.426, 52774.786 23/04/07,02:35:20,09,11,1, 11.9,1,1, 3.065, 10345.411, 417.410, 52774.809 23/04/07,02:35:20,10,11,1, 11.9,1,1, 3.065, 10345.404, 417.425, 52774.787 23/04/07,02:35:20,11,11,1, 11.9,1,1, 3.065, 10345.423, 417.436, 52774.759 23/04/07,02:35:20,12,11,1, 11.9,1,1, 3.065, 10345.411, 417.457, 52774.783 23/04/07,02:35:20,13,11,1, 11.9,1,1, 3.065, 10345.418, 417.457, 52774.793 23/04/07,02:35:20,14,11,1, 11.9,1,1, 3.065, 10345.418, 417.435, 52774.782 23/04/07,02:35:20,15,11,1, 11.9,1,1, 3.065, 10345.452, 417.446, 52774.798 23/04/07,02:35:20,16,11,1, 11.9,1,1, 3.065, 10345.460, 417.428, 52774.780 23/04/07,02:35:20,17,11,1, 11.9,1,1, 3.065, 10345.429, 417.444, 52774.795 23/04/07,02:35:20,18,11,1, 11.9,1,1, 3.065, 10345.431, 417.443, 52774.817 23/04/07,02:35:20,19,11,1, 11.9,1,1, 3.065, 10345.443, 417.457, 52774.799 23/04/07,02:35:21,00,11,1, 11.9,1,1, 3.066, 10345.439, 417.457, 52774.799 23/04/07,02:35:21,01,11,1, 11.9,1,1, 3.066, 10345.422, 417.409, 52774.842 23/04/07,02:35:21,02,11,1, 11.9,1,1, 3.066, 10345.422, 417.461, 52774.820 23/04/07,02:35:21,03,11,1, 11.9,1,1, 3.066, 10345.433, 417.447, 52774.797 23/04/07,02:35:21,04,11,1, 11.9,1,1, 3.066, 10345.441, 417.438, 52774.821 23/04/07,02:35:21,05,11,1, 11.9,1,1, 3.066, 10345.456, 417.441, 52774.813 23/04/07,02:35:21,06,11,1, 11.9,1,1, 3.066, 10345.453, 417.448, 52774.805 23/04/07,02:35:21,07,11,1, 11.9,1,1, 3.066, 10345.433, 417.460, 52774.817 23/04/07,02:35:21,08,11,1, 11.9,1,1, 3.066, 10345.427, 417.466, 52774.833 23/04/07,02:35:21,09,11,1, 11.9,1,1, 3.066, 10345.453, 417.459, 52774.790 23/04/07,02:35:21,10,11,1, 11.9,1,1, 3.066, 10345.455, 417.457, 52774.800 23/04/07,02:35:21,11,11,1, 11.9,1,1, 3.066, 10345.445, 417.463, 52774.810 23/04/07,02:35:21,12,11,1, 11.9,1,1, 3.066, 10345.431, 417.464, 52774.763 23/04/07,02:35:21,13,11,1, 11.9,1,1, 3.066, 10345.452, 417.455, 52774.794 23/04/07,02:35:21,14,11,1, 11.9,1,1, 3.066, 10345.475, 417.460, 52774.809 23/04/07,02:35:21,15,11,1, 11.9,1,1, 3.066, 10345.489, 417.458, 52774.802 23/04/07,02:35:21,16,11,1, 11.9,1,1, 3.066, 10345.486, 417.467, 52774.771 23/04/07,02:35:21,17,11,1, 11.9,1,1, 3.066, 10345.482, 417.463, 52774.802 23/04/07,02:35:21,18,11,1, 11.9,1,1, 3.066, 10345.470, 417.469, 52774.788 23/04/07,02:35:21,19,11,1, 11.9,1,1, 3.066, 10345.504, 417.473, 52774.807 23/04/07,02:35:22,00,11,1, 11.9,1,1, 3.066, 10345.497, 417.473, 52774.807 23/04/07,02:35:22,01,11,1, 11.9,1,1, 3.066, 10345.500, 417.454, 52774.838 23/04/07,02:35:22,02,11,1, 11.9,1,1, 3.066, 10345.490, 417.450, 52774.821 23/04/07,02:35:22,03,11,1, 11.9,1,1, 3.066, 10345.483, 417.437, 52774.826 23/04/07,02:35:22,04,11,1, 11.9,1,1, 3.066, 10345.499, 417.434, 52774.802 23/04/07,02:35:22,05,11,1, 11.9,1,1, 3.066, 10345.484, 417.435, 52774.838 23/04/07,02:35:22,06,11,1, 11.9,1,1, 3.066, 10345.524, 417.453, 52774.821 23/04/07,02:35:22,07,11,1, 11.9,1,1, 3.066, 10345.491, 417.464, 52774.827 23/04/07,02:35:22,08,11,1, 11.9,1,1, 3.066, 10345.517, 417.462, 52774.825 23/04/07,02:35:22,09,11,1, 11.9,1,1, 3.066, 10345.529, 417.484, 52774.799 23/04/07,02:35:22,10,11,1, 11.9,1,1, 3.066, 10345.509, 417.469, 52774.834 23/04/07,02:35:22,11,11,1, 11.9,1,1, 3.066, 10345.505, 417.430, 52774.814 23/04/07,02:35:22,12,11,1, 11.9,1,1, 3.066, 10345.524, 417.426, 52774.791 23/04/07,02:35:22,13,11,1, 11.9,1,1, 3.066, 10345.526, 417.447, 52774.810 23/04/07,02:35:22,14,11,1, 11.9,1,1, 3.066, 10345.537, 417.451, 52774.840 23/04/07,02:35:22,15,11,1, 11.9,1,1, 3.066, 10345.514, 417.451, 52774.817 23/04/07,02:35:22,16,11,1, 11.9,1,1, 3.066, 10345.561, 417.454, 52774.820 23/04/07,02:35:22,17,11,1, 11.9,1,1, 3.066, 10345.527, 417.461, 52774.807 23/04/07,02:35:22,18,11,1, 11.9,1,1, 3.066, 10345.565, 417.480, 52774.803 23/04/07,02:35:22,19,11,1, 11.9,1,1, 3.066, 10345.560, 417.477, 52774.758 23/04/07,02:35:23,00,11,1, 11.9,1,1, 3.065, 10345.556, 417.477, 52774.758 23/04/07,02:35:23,01,11,1, 11.9,1,1, 3.065, 10345.546, 417.459, 52774.807 23/04/07,02:35:23,02,11,1, 11.9,1,1, 3.065, 10345.574, 417.465, 52774.817 23/04/07,02:35:23,03,11,1, 11.9,1,1, 3.065, 10345.547, 417.473, 52774.816 23/04/07,02:35:23,04,11,1, 11.9,1,1, 3.065, 10345.571, 417.468, 52774.775 23/04/07,02:35:23,05,11,1, 11.9,1,1, 3.065, 10345.552, 417.487, 52774.769 23/04/07,02:35:23,06,11,1, 11.9,1,1, 3.065, 10345.546, 417.458, 52774.787 23/04/07,02:35:23,07,11,1, 11.9,1,1, 3.065, 10345.586, 417.467, 52774.757 23/04/07,02:35:23,08,11,1, 11.9,1,1, 3.065, 10345.592, 417.466, 52774.782 23/04/07,02:35:23,09,11,1, 11.9,1,1, 3.065, 10345.602, 417.488, 52774.795 23/04/07,02:35:23,10,11,1, 11.9,1,1, 3.065, 10345.615, 417.488, 52774.765 23/04/07,02:35:23,11,11,1, 11.9,1,1, 3.065, 10345.592, 417.464, 52774.794 23/04/07,02:35:23,12,11,1, 11.9,1,1, 3.065, 10345.612, 417.475, 52774.778 23/04/07,02:35:23,13,11,1, 11.9,1,1, 3.065, 10345.629, 417.489, 52774.785 23/04/07,02:35:23,14,11,1, 11.9,1,1, 3.065, 10345.612, 417.498, 52774.804 23/04/07,02:35:23,15,11,1, 11.9,1,1, 3.065, 10345.626, 417.485, 52774.766 23/04/07,02:35:23,16,11,1, 11.9,1,1, 3.065, 10345.624, 417.473, 52774.775 23/04/07,02:35:23,17,11,1, 11.9,1,1, 3.065, 10345.631, 417.497, 52774.815 23/04/07,02:35:23,18,11,1, 11.9,1,1, 3.065, 10345.633, 417.482, 52774.757 23/04/07,02:35:23,19,11,1, 11.9,1,1, 3.065, 10345.628, 417.509, 52774.778 23/04/07,02:35:24,00,11,1, 11.9,1,1, 3.067, 10345.622, 417.509, 52774.778 23/04/07,02:35:24,01,11,1, 11.9,1,1, 3.067, 10345.630, 417.503, 52774.788 23/04/07,02:35:24,02,11,1, 11.9,1,1, 3.067, 10345.648, 417.515, 52774.787 23/04/07,02:35:24,03,11,1, 11.9,1,1, 3.067, 10345.641, 417.521, 52774.772 23/04/07,02:35:24,04,11,1, 11.9,1,1, 3.067, 10345.635, 417.526, 52774.789 23/04/07,02:35:24,05,11,1, 11.9,1,1, 3.067, 10345.664, 417.508, 52774.813 23/04/07,02:35:24,06,11,1, 11.9,1,1, 3.067, 10345.668, 417.524, 52774.774 23/04/07,02:35:24,07,11,1, 11.9,1,1, 3.067, 10345.655, 417.523, 52774.752 23/04/07,02:35:24,08,11,1, 11.9,1,1, 3.067, 10345.666, 417.535, 52774.762 23/04/07,02:35:24,09,11,1, 11.9,1,1, 3.067, 10345.669, 417.513, 52774.769 23/04/07,02:35:24,10,11,1, 11.9,1,1, 3.067, 10345.660, 417.553, 52774.803 23/04/07,02:35:24,11,11,1, 11.9,1,1, 3.067, 10345.672, 417.526, 52774.796 23/04/07,02:35:24,12,11,1, 11.9,1,1, 3.067, 10345.671, 417.545, 52774.754 23/04/07,02:35:24,13,11,1, 11.9,1,1, 3.067, 10345.674, 417.560, 52774.824 23/04/07,02:35:24,14,11,1, 11.9,1,1, 3.067, 10345.678, 417.547, 52774.798 23/04/07,02:35:24,15,11,1, 11.9,1,1, 3.067, 10345.663, 417.550, 52774.820 23/04/07,02:35:24,16,11,1, 11.9,1,1, 3.067, 10345.686, 417.542, 52774.761 23/04/07,02:35:24,17,11,1, 11.9,1,1, 3.067, 10345.702, 417.559, 52774.783 23/04/07,02:35:24,18,11,1, 11.9,1,1, 3.067, 10345.692, 417.538, 52774.803 23/04/07,02:35:24,19,11,1, 11.9,1,1, 3.067, 10345.702, 417.543, 52774.827 23/04/07,02:35:25,00,11,1, 11.9,1,1, 3.065, 10345.697, 417.543, 52774.827 23/04/07,02:35:25,01,11,1, 11.9,1,1, 3.065, 10345.719, 417.564, 52774.811 23/04/07,02:35:25,02,11,1, 11.9,1,1, 3.065, 10345.728, 417.570, 52774.832 23/04/07,02:35:25,03,11,1, 11.9,1,1, 3.065, 10345.725, 417.563, 52774.809 23/04/07,02:35:25,04,11,1, 11.9,1,1, 3.065, 10345.733, 417.568, 52774.810 23/04/07,02:35:25,05,11,1, 11.9,1,1, 3.065, 10345.716, 417.583, 52774.812 23/04/07,02:35:25,06,11,1, 11.9,1,1, 3.065, 10345.715, 417.554, 52774.802 23/04/07,02:35:25,07,11,1, 11.9,1,1, 3.065, 10345.721, 417.596, 52774.808 23/04/07,02:35:25,08,11,1, 11.9,1,1, 3.065, 10345.738, 417.584, 52774.800 23/04/07,02:35:25,09,11,1, 11.9,1,1, 3.065, 10345.721, 417.584, 52774.795 23/04/07,02:35:25,10,11,1, 11.9,1,1, 3.065, 10345.740, 417.579, 52774.860 23/04/07,02:35:25,11,11,1, 11.9,1,1, 3.065, 10345.703, 417.578, 52774.827 23/04/07,02:35:25,12,11,1, 11.9,1,1, 3.065, 10345.738, 417.582, 52774.833 23/04/07,02:35:25,13,11,1, 11.9,1,1, 3.065, 10345.749, 417.579, 52774.813 23/04/07,02:35:25,14,11,1, 11.9,1,1, 3.065, 10345.738, 417.618, 52774.833 23/04/07,02:35:25,15,11,1, 11.9,1,1, 3.065, 10345.764, 417.601, 52774.801 23/04/07,02:35:25,16,11,1, 11.9,1,1, 3.065, 10345.747, 417.597, 52774.780 23/04/07,02:35:25,17,11,1, 11.9,1,1, 3.065, 10345.747, 417.603, 52774.847 23/04/07,02:35:25,18,11,1, 11.9,1,1, 3.065, 10345.752, 417.596, 52774.812 23/04/07,02:35:25,19,11,1, 11.9,1,1, 3.065, 10345.755, 417.607, 52774.801 23/04/07,02:35:26,00,11,1, 11.9,1,1, 3.067, 10345.747, 417.607, 52774.801 23/04/07,02:35:26,01,11,1, 11.9,1,1, 3.067, 10345.742, 417.597, 52774.797 23/04/07,02:35:26,02,11,1, 11.9,1,1, 3.067, 10345.776, 417.596, 52774.763 23/04/07,02:35:26,03,11,1, 11.9,1,1, 3.067, 10345.752, 417.581, 52774.752 23/04/07,02:35:26,04,11,1, 11.9,1,1, 3.067, 10345.776, 417.592, 52774.783 23/04/07,02:35:26,05,11,1, 11.9,1,1, 3.067, 10345.785, 417.587, 52774.753 23/04/07,02:35:26,06,11,1, 11.9,1,1, 3.067, 10345.778, 417.609, 52774.789 23/04/07,02:35:26,07,11,1, 11.9,1,1, 3.067, 10345.783, 417.593, 52774.765 23/04/07,02:35:26,08,11,1, 11.9,1,1, 3.067, 10345.796, 417.582, 52774.776 23/04/07,02:35:26,09,11,1, 11.9,1,1, 3.067, 10345.801, 417.586, 52774.787 23/04/07,02:35:26,10,11,1, 11.9,1,1, 3.067, 10345.793, 417.578, 52774.758 23/04/07,02:35:26,11,11,1, 11.9,1,1, 3.067, 10345.781, 417.576, 52774.779 23/04/07,02:35:26,12,11,1, 11.9,1,1, 3.067, 10345.802, 417.606, 52774.782 23/04/07,02:35:26,13,11,1, 11.9,1,1, 3.067, 10345.765, 417.573, 52774.755 23/04/07,02:35:26,14,11,1, 11.9,1,1, 3.067, 10345.786, 417.572, 52774.753 23/04/07,02:35:26,15,11,1, 11.9,1,1, 3.067, 10345.810, 417.603, 52774.765 23/04/07,02:35:26,16,11,1, 11.9,1,1, 3.067, 10345.775, 417.606, 52774.703 23/04/07,02:35:26,17,11,1, 11.9,1,1, 3.067, 10345.815, 417.610, 52774.775 23/04/07,02:35:26,18,11,1, 11.9,1,1, 3.067, 10345.799, 417.603, 52774.746 23/04/07,02:35:26,19,11,1, 11.9,1,1, 3.067, 10345.809, 417.608, 52774.828 23/04/07,02:35:27,00,11,1, 11.9,1,1, 3.067, 10345.806, 417.608, 52774.828 23/04/07,02:35:27,01,11,1, 11.9,1,1, 3.067, 10345.806, 417.596, 52774.775 23/04/07,02:35:27,02,11,1, 11.9,1,1, 3.067, 10345.816, 417.592, 52774.718 23/04/07,02:35:27,03,11,1, 11.9,1,1, 3.067, 10345.839, 417.584, 52774.692 23/04/07,02:35:27,04,11,1, 11.9,1,1, 3.067, 10345.821, 417.569, 52774.731 23/04/07,02:35:27,05,11,1, 11.9,1,1, 3.067, 10345.847, 417.576, 52774.745 23/04/07,02:35:27,06,11,1, 11.9,1,1, 3.067, 10345.829, 417.578, 52774.739 23/04/07,02:35:27,07,11,1, 11.9,1,1, 3.067, 10345.850, 417.569, 52774.768 23/04/07,02:35:27,08,11,1, 11.9,1,1, 3.067, 10345.868, 417.574, 52774.781 23/04/07,02:35:27,09,11,1, 11.9,1,1, 3.067, 10345.860, 417.556, 52774.743 23/04/07,02:35:27,10,11,1, 11.9,1,1, 3.067, 10345.838, 417.597, 52774.706 23/04/07,02:35:27,11,11,1, 11.9,1,1, 3.067, 10345.859, 417.583, 52774.755 23/04/07,02:35:27,12,11,1, 11.9,1,1, 3.067, 10345.858, 417.570, 52774.713 23/04/07,02:35:27,13,11,1, 11.9,1,1, 3.067, 10345.839, 417.593, 52774.764 23/04/07,02:35:27,14,11,1, 11.9,1,1, 3.067, 10345.851, 417.596, 52774.775 23/04/07,02:35:27,15,11,1, 11.9,1,1, 3.067, 10345.879, 417.572, 52774.728 23/04/07,02:35:27,16,11,1, 11.9,1,1, 3.067, 10345.849, 417.586, 52774.749 23/04/07,02:35:27,17,11,1, 11.9,1,1, 3.067, 10345.878, 417.602, 52774.756 23/04/07,02:35:27,18,11,1, 11.9,1,1, 3.067, 10345.868, 417.590, 52774.726 23/04/07,02:35:27,19,11,1, 11.9,1,1, 3.067, 10345.882, 417.616, 52774.706 23/04/07,02:35:28,00,11,1, 11.9,1,1, 3.065, 10345.881, 417.616, 52774.706 23/04/07,02:35:28,01,11,1, 11.9,1,1, 3.065, 10345.886, 417.621, 52774.715 23/04/07,02:35:28,02,11,1, 11.9,1,1, 3.065, 10345.883, 417.618, 52774.742 23/04/07,02:35:28,03,11,1, 11.9,1,1, 3.065, 10345.880, 417.630, 52774.748 23/04/07,02:35:28,04,11,1, 11.9,1,1, 3.065, 10345.884, 417.646, 52774.740 23/04/07,02:35:28,05,11,1, 11.9,1,1, 3.065, 10345.899, 417.637, 52774.723 23/04/07,02:35:28,06,11,1, 11.9,1,1, 3.065, 10345.916, 417.614, 52774.764 23/04/07,02:35:28,07,11,1, 11.9,1,1, 3.065, 10345.888, 417.650, 52774.770 23/04/07,02:35:28,08,11,1, 11.9,1,1, 3.065, 10345.902, 417.634, 52774.735 23/04/07,02:35:28,09,11,1, 11.9,1,1, 3.065, 10345.943, 417.609, 52774.490 23/04/07,02:35:28,10,11,1, 11.9,1,1, 3.065, 10345.885, 417.653, 52774.811 23/04/07,02:35:28,11,11,1, 11.9,1,1, 3.065, 10345.896, 417.631, 52774.831 23/04/07,02:35:28,12,11,1, 11.9,1,1, 3.065, 10345.931, 417.646, 52774.779 23/04/07,02:35:28,13,11,1, 11.9,1,1, 3.065, 10345.931, 417.645, 52774.812 23/04/07,02:35:28,14,11,1, 11.9,1,1, 3.065, 10345.942, 417.656, 52774.752 23/04/07,02:35:28,15,11,1, 11.9,1,1, 3.065, 10345.946, 417.673, 52774.803 23/04/07,02:35:28,16,11,1, 11.9,1,1, 3.065, 10345.963, 417.688, 52774.789 23/04/07,02:35:28,17,11,1, 11.9,1,1, 3.065, 10345.965, 417.706, 52774.819 23/04/07,02:35:28,18,11,1, 11.9,1,1, 3.065, 10345.950, 417.685, 52774.817 23/04/07,02:35:28,19,11,1, 11.9,1,1, 3.065, 10345.952, 417.707, 52774.797 23/04/07,02:35:29,00,11,1, 11.7,1,1, 3.065, 10345.948, 417.707, 52774.797 23/04/07,02:35:29,01,11,1, 11.7,1,1, 3.065, 10345.993, 417.699, 52774.765 23/04/07,02:35:29,02,11,1, 11.7,1,1, 3.065, 10345.997, 417.721, 52774.803 23/04/07,02:35:29,03,11,1, 11.7,1,1, 3.065, 10346.015, 417.730, 52774.773 23/04/07,02:35:29,04,11,1, 11.7,1,1, 3.065, 10346.002, 417.721, 52774.804 23/04/07,02:35:29,05,11,1, 11.7,1,1, 3.065, 10346.031, 417.752, 52774.834 23/04/07,02:35:29,06,11,1, 11.7,1,1, 3.065, 10346.003, 417.743, 52774.914 23/04/07,02:35:29,07,11,1, 11.7,1,1, 3.065, 10346.051, 417.756, 52774.783 23/04/07,02:35:29,08,11,1, 11.7,1,1, 3.065, 10346.048, 417.738, 52774.809 23/04/07,02:35:29,09,11,1, 11.7,1,1, 3.065, 10346.055, 417.767, 52774.793 23/04/07,02:35:29,10,11,1, 11.7,1,1, 3.065, 10346.066, 417.765, 52774.816 23/04/07,02:35:29,11,11,1, 11.7,1,1, 3.065, 10346.056, 417.761, 52774.808 23/04/07,02:35:29,12,11,1, 11.7,1,1, 3.065, 10346.070, 417.788, 52774.829 23/04/07,02:35:29,13,11,1, 11.7,1,1, 3.065, 10346.063, 417.800, 52774.839 23/04/07,02:35:29,14,11,1, 11.7,1,1, 3.065, 10346.082, 417.790, 52774.802 23/04/07,02:35:29,15,11,1, 11.7,1,1, 3.065, 10346.081, 417.799, 52774.844 23/04/07,02:35:29,16,11,1, 11.7,1,1, 3.065, 10346.097, 417.800, 52774.847 23/04/07,02:35:29,17,11,1, 11.7,1,1, 3.065, 10346.122, 417.829, 52774.850 23/04/07,02:35:29,18,11,1, 11.7,1,1, 3.065, 10346.085, 417.811, 52774.810 23/04/07,02:35:29,19,11,1, 11.7,1,1, 3.065, 10346.126, 417.810, 52774.848 23/04/07,02:35:30,00,11,1, 11.9,1,1, 3.067, 10346.123, 417.810, 52774.848 23/04/07,02:35:30,01,11,1, 11.9,1,1, 3.067, 10346.113, 417.812, 52774.889 23/04/07,02:35:30,02,11,1, 11.9,1,1, 3.067, 10346.168, 417.850, 52774.913 23/04/07,02:35:30,03,11,1, 11.9,1,1, 3.067, 10346.158, 417.864, 52774.902 23/04/07,02:35:30,04,11,1, 11.9,1,1, 3.067, 10346.167, 417.843, 52774.856 23/04/07,02:35:30,05,11,1, 11.9,1,1, 3.067, 10346.169, 417.866, 52774.882 23/04/07,02:35:30,06,11,1, 11.9,1,1, 3.067, 10346.177, 417.852, 52774.876 23/04/07,02:35:30,07,11,1, 11.9,1,1, 3.067, 10346.201, 417.848, 52774.886 23/04/07,02:35:30,08,11,1, 11.9,1,1, 3.067, 10346.198, 417.861, 52774.887 23/04/07,02:35:30,09,11,1, 11.9,1,1, 3.067, 10346.217, 417.873, 52774.895 23/04/07,02:35:30,10,11,1, 11.9,1,1, 3.067, 10346.211, 417.873, 52774.850 23/04/07,02:35:30,11,11,1, 11.9,1,1, 3.067, 10346.233, 417.901, 52774.899 23/04/07,02:35:30,12,11,1, 11.9,1,1, 3.067, 10346.244, 417.885, 52774.906 23/04/07,02:35:30,13,11,1, 11.9,1,1, 3.067, 10346.238, 417.882, 52774.870 23/04/07,02:35:30,14,11,1, 11.9,1,1, 3.067, 10346.242, 417.912, 52774.901 23/04/07,02:35:30,15,11,1, 11.9,1,1, 3.067, 10346.274, 417.913, 52774.906 23/04/07,02:35:30,16,11,1, 11.9,1,1, 3.067, 10346.266, 417.884, 52774.909 23/04/07,02:35:30,17,11,1, 11.9,1,1, 3.067, 10346.278, 417.900, 52774.931 23/04/07,02:35:30,18,11,1, 11.9,1,1, 3.067, 10346.277, 417.903, 52774.876 23/04/07,02:35:30,19,11,1, 11.9,1,1, 3.067, 10346.276, 417.918, 52774.895 23/04/07,02:35:31,00,11,1, 11.9,1,1, 3.065, 10346.273, 417.918, 52774.895 23/04/07,02:35:31,01,11,1, 11.9,1,1, 3.065, 10346.305, 417.941, 52774.904 23/04/07,02:35:31,02,11,1, 11.9,1,1, 3.065, 10346.329, 417.946, 52774.904 23/04/07,02:35:31,03,11,1, 11.9,1,1, 3.065, 10346.320, 417.927, 52774.899 23/04/07,02:35:31,04,11,1, 11.9,1,1, 3.065, 10346.321, 417.951, 52774.863 23/04/07,02:35:31,05,11,1, 11.9,1,1, 3.065, 10346.340, 417.943, 52774.915 23/04/07,02:35:31,06,11,1, 11.9,1,1, 3.065, 10346.351, 417.941, 52774.870 23/04/07,02:35:31,07,11,1, 11.9,1,1, 3.065, 10346.354, 417.935, 52774.915 23/04/07,02:35:31,08,11,1, 11.9,1,1, 3.065, 10346.347, 417.953, 52774.901 23/04/07,02:35:31,09,11,1, 11.9,1,1, 3.065, 10346.357, 417.968, 52774.961 23/04/07,02:35:31,10,11,1, 11.9,1,1, 3.065, 10346.360, 417.955, 52774.921 23/04/07,02:35:31,11,11,1, 11.9,1,1, 3.065, 10346.387, 417.941, 52774.921 23/04/07,02:35:31,12,11,1, 11.9,1,1, 3.065, 10346.389, 417.965, 52774.911 23/04/07,02:35:31,13,11,1, 11.9,1,1, 3.065, 10346.404, 417.965, 52774.884 23/04/07,02:35:31,14,11,1, 11.9,1,1, 3.065, 10346.391, 417.951, 52774.894 23/04/07,02:35:31,15,11,1, 11.9,1,1, 3.065, 10346.404, 417.953, 52774.867 23/04/07,02:35:31,16,11,1, 11.9,1,1, 3.065, 10346.433, 417.970, 52774.857 23/04/07,02:35:31,17,11,1, 11.9,1,1, 3.065, 10346.420, 417.940, 52774.888 23/04/07,02:35:31,18,11,1, 11.9,1,1, 3.065, 10346.453, 417.974, 52774.854 23/04/07,02:35:31,19,11,1, 11.9,1,1, 3.065, 10346.463, 417.947, 52774.909 23/04/07,02:35:32,00,11,1, 11.9,1,1, 3.069, 10346.457, 417.947, 52774.909 23/04/07,02:35:32,01,11,1, 11.9,1,1, 3.069, 10346.457, 417.949, 52774.876 23/04/07,02:35:32,02,11,1, 11.9,1,1, 3.069, 10346.467, 417.973, 52774.904 23/04/07,02:35:32,03,11,1, 11.9,1,1, 3.069, 10346.468, 417.989, 52774.903 23/04/07,02:35:32,04,11,1, 11.9,1,1, 3.069, 10346.481, 417.974, 52774.917 23/04/07,02:35:32,05,11,1, 11.9,1,1, 3.069, 10346.481, 418.003, 52774.908 23/04/07,02:35:32,06,11,1, 11.9,1,1, 3.069, 10346.472, 417.998, 52774.896 23/04/07,02:35:32,07,11,1, 11.9,1,1, 3.069, 10346.474, 417.992, 52774.921 23/04/07,02:35:32,08,11,1, 11.9,1,1, 3.069, 10346.505, 417.988, 52774.931 23/04/07,02:35:32,09,11,1, 11.9,1,1, 3.069, 10346.496, 417.976, 52774.920 23/04/07,02:35:32,10,11,1, 11.9,1,1, 3.069, 10346.520, 417.999, 52774.916 23/04/07,02:35:32,11,11,1, 11.9,1,1, 3.069, 10346.517, 417.988, 52774.943 23/04/07,02:35:32,12,11,1, 11.9,1,1, 3.069, 10346.507, 417.974, 52774.892 23/04/07,02:35:32,13,11,1, 11.9,1,1, 3.069, 10346.508, 418.002, 52774.905 23/04/07,02:35:32,14,11,1, 11.9,1,1, 3.069, 10346.544, 418.001, 52774.901 23/04/07,02:35:32,15,11,1, 11.9,1,1, 3.069, 10346.531, 417.988, 52774.882 23/04/07,02:35:32,16,11,1, 11.9,1,1, 3.069, 10346.540, 417.970, 52774.888 23/04/07,02:35:32,17,11,1, 11.9,1,1, 3.069, 10346.551, 417.997, 52774.897 23/04/07,02:35:32,18,11,1, 11.9,1,1, 3.069, 10346.528, 417.990, 52774.929 23/04/07,02:35:32,19,11,1, 11.9,1,1, 3.069, 10346.542, 417.980, 52774.917 23/04/07,02:35:33,00,11,1, 11.8,1,1, 3.065, 10346.540, 417.980, 52774.917 23/04/07,02:35:33,01,11,1, 11.8,1,1, 3.065, 10346.549, 418.019, 52774.875 23/04/07,02:35:33,02,11,1, 11.8,1,1, 3.065, 10346.541, 417.993, 52774.903 23/04/07,02:35:33,03,11,1, 11.8,1,1, 3.065, 10346.515, 417.991, 52774.893 23/04/07,02:35:33,04,11,1, 11.8,1,1, 3.065, 10346.543, 418.006, 52774.902 23/04/07,02:35:33,05,11,1, 11.8,1,1, 3.065, 10346.557, 417.999, 52774.890 23/04/07,02:35:33,06,11,1, 11.8,1,1, 3.065, 10346.542, 417.995, 52774.891 23/04/07,02:35:33,07,11,1, 11.8,1,1, 3.065, 10346.533, 418.013, 52774.890 23/04/07,02:35:33,08,11,1, 11.8,1,1, 3.065, 10346.554, 418.002, 52774.893 23/04/07,02:35:33,09,11,1, 11.8,1,1, 3.065, 10346.553, 418.006, 52774.875 23/04/07,02:35:33,10,11,1, 11.8,1,1, 3.065, 10346.546, 418.008, 52774.881 23/04/07,02:35:33,11,11,1, 11.8,1,1, 3.065, 10346.548, 418.014, 52774.870 23/04/07,02:35:33,12,11,1, 11.8,1,1, 3.065, 10346.553, 418.030, 52774.871 23/04/07,02:35:33,13,11,1, 11.8,1,1, 3.065, 10346.560, 418.021, 52774.881 23/04/07,02:35:33,14,11,1, 11.8,1,1, 3.065, 10346.580, 418.019, 52774.928 23/04/07,02:35:33,15,11,1, 11.8,1,1, 3.065, 10346.555, 418.031, 52774.888 23/04/07,02:35:33,16,11,1, 11.8,1,1, 3.065, 10346.547, 418.009, 52774.888 23/04/07,02:35:33,17,11,1, 11.8,1,1, 3.065, 10346.572, 418.037, 52774.894 23/04/07,02:35:33,18,11,1, 11.8,1,1, 3.065, 10346.576, 418.012, 52774.876 23/04/07,02:35:33,19,11,1, 11.8,1,1, 3.065, 10346.573, 418.028, 52774.880 23/04/07,02:35:34,00,11,1, 11.9,1,1, 3.066, 10346.565, 418.028, 52774.880 23/04/07,02:35:34,01,11,1, 11.9,1,1, 3.066, 10346.532, 418.025, 52774.877 23/04/07,02:35:34,02,11,1, 11.9,1,1, 3.066, 10346.564, 418.024, 52774.886 23/04/07,02:35:34,03,11,1, 11.9,1,1, 3.066, 10346.552, 418.022, 52774.877 23/04/07,02:35:34,04,11,1, 11.9,1,1, 3.066, 10346.545, 418.003, 52774.892 23/04/07,02:35:34,05,11,1, 11.9,1,1, 3.066, 10346.564, 418.012, 52774.897 23/04/07,02:35:34,06,11,1, 11.9,1,1, 3.066, 10346.572, 417.992, 52774.921 23/04/07,02:35:34,07,11,1, 11.9,1,1, 3.066, 10346.547, 418.015, 52774.872 23/04/07,02:35:34,08,11,1, 11.9,1,1, 3.066, 10346.539, 418.010, 52774.871 23/04/07,02:35:34,09,11,1, 11.9,1,1, 3.066, 10346.553, 418.012, 52774.864 23/04/07,02:35:34,10,11,1, 11.9,1,1, 3.066, 10346.542, 418.023, 52774.879 23/04/07,02:35:34,11,11,1, 11.9,1,1, 3.066, 10346.570, 418.010, 52774.865 23/04/07,02:35:34,12,11,1, 11.9,1,1, 3.066, 10346.570, 418.007, 52774.878 23/04/07,02:35:34,13,11,1, 11.9,1,1, 3.066, 10346.554, 418.016, 52774.882 23/04/07,02:35:34,14,11,1, 11.9,1,1, 3.066, 10346.533, 417.997, 52774.873 23/04/07,02:35:34,15,11,1, 11.9,1,1, 3.066, 10346.571, 418.020, 52774.863 23/04/07,02:35:34,16,11,1, 11.9,1,1, 3.066, 10346.545, 418.022, 52774.893 23/04/07,02:35:34,17,11,1, 11.9,1,1, 3.066, 10346.540, 418.005, 52774.857 23/04/07,02:35:34,18,11,1, 11.9,1,1, 3.066, 10346.534, 418.010, 52774.867 23/04/07,02:35:34,19,11,1, 11.9,1,1, 3.066, 10346.534, 418.024, 52774.853 23/04/07,02:35:35,00,12,1, 11.9,1,1, 3.062, 10346.532, 418.024, 52774.853 23/04/07,02:35:35,01,12,1, 11.9,1,1, 3.062, 10346.570, 418.022, 52774.829 23/04/07,02:35:35,02,12,1, 11.9,1,1, 3.062, 10346.544, 417.995, 52774.839 23/04/07,02:35:35,03,12,1, 11.9,1,1, 3.062, 10346.555, 418.019, 52774.837 23/04/07,02:35:35,04,12,1, 11.9,1,1, 3.062, 10346.526, 417.997, 52774.824 23/04/07,02:35:35,05,12,1, 11.9,1,1, 3.062, 10346.544, 418.000, 52774.836 23/04/07,02:35:35,06,12,1, 11.9,1,1, 3.062, 10346.551, 417.999, 52774.851 23/04/07,02:35:35,07,12,1, 11.9,1,1, 3.062, 10346.532, 417.977, 52774.837 23/04/07,02:35:35,08,12,1, 11.9,1,1, 3.062, 10346.520, 417.996, 52774.820 23/04/07,02:35:35,09,12,1, 11.9,1,1, 3.062, 10346.517, 417.974, 52774.824 23/04/07,02:35:35,10,12,1, 11.9,1,1, 3.062, 10346.538, 417.983, 52774.805 23/04/07,02:35:35,11,12,1, 11.9,1,1, 3.062, 10346.522, 417.974, 52774.811 23/04/07,02:35:35,12,12,1, 11.9,1,1, 3.062, 10346.518, 417.976, 52774.798 23/04/07,02:35:35,13,12,1, 11.9,1,1, 3.062, 10346.510, 417.977, 52774.773 23/04/07,02:35:35,14,12,1, 11.9,1,1, 3.062, 10346.496, 417.957, 52774.787 23/04/07,02:35:35,15,12,1, 11.9,1,1, 3.062, 10346.526, 417.974, 52774.807 23/04/07,02:35:35,16,12,1, 11.9,1,1, 3.062, 10346.511, 417.949, 52774.796 23/04/07,02:35:35,17,12,1, 11.9,1,1, 3.062, 10346.507, 417.948, 52774.805 23/04/07,02:35:35,18,12,1, 11.9,1,1, 3.062, 10346.490, 417.959, 52774.823 23/04/07,02:35:35,19,12,1, 11.9,1,1, 3.062, 10346.504, 417.967, 52774.834 23/04/07,02:35:36,00,11,1, 11.8,1,1, 3.062, 10346.498, 417.967, 52774.834 23/04/07,02:35:36,01,11,1, 11.8,1,1, 3.062, 10346.469, 417.962, 52774.808 23/04/07,02:35:36,02,11,1, 11.8,1,1, 3.062, 10346.481, 417.964, 52774.819 23/04/07,02:35:36,03,11,1, 11.8,1,1, 3.062, 10346.485, 417.957, 52774.821 23/04/07,02:35:36,04,11,1, 11.8,1,1, 3.062, 10346.480, 417.952, 52774.787 23/04/07,02:35:36,05,11,1, 11.8,1,1, 3.062, 10346.486, 417.948, 52774.820 23/04/07,02:35:36,06,11,1, 11.8,1,1, 3.062, 10346.443, 417.942, 52774.779 23/04/07,02:35:36,07,11,1, 11.8,1,1, 3.062, 10346.464, 417.952, 52774.738 23/04/07,02:35:36,08,11,1, 11.8,1,1, 3.062, 10346.449, 417.948, 52774.754 23/04/07,02:35:36,09,11,1, 11.8,1,1, 3.062, 10346.447, 417.943, 52774.743 23/04/07,02:35:36,10,11,1, 11.8,1,1, 3.062, 10346.445, 417.941, 52774.757 23/04/07,02:35:36,11,11,1, 11.8,1,1, 3.062, 10346.438, 417.945, 52774.739 23/04/07,02:35:36,12,11,1, 11.8,1,1, 3.062, 10346.462, 417.958, 52774.799 23/04/07,02:35:36,13,11,1, 11.8,1,1, 3.062, 10346.434, 417.950, 52774.750 23/04/07,02:35:36,14,11,1, 11.8,1,1, 3.062, 10346.418, 417.931, 52774.755 23/04/07,02:35:36,15,11,1, 11.8,1,1, 3.062, 10346.430, 417.958, 52774.726 23/04/07,02:35:36,16,11,1, 11.8,1,1, 3.062, 10346.436, 417.934, 52774.767 23/04/07,02:35:36,17,11,1, 11.8,1,1, 3.062, 10346.431, 417.931, 52774.734 23/04/07,02:35:36,18,11,1, 11.8,1,1, 3.062, 10346.428, 417.944, 52774.737 23/04/07,02:35:36,19,11,1, 11.8,1,1, 3.062, 10346.418, 417.938, 52774.728 23/04/07,02:35:37,00,11,1, 11.9,1,1, 3.064, 10346.415, 417.938, 52774.728 23/04/07,02:35:37,01,11,1, 11.9,1,1, 3.064, 10346.431, 417.942, 52774.699 23/04/07,02:35:37,02,11,1, 11.9,1,1, 3.064, 10346.409, 417.955, 52774.970 23/04/07,02:35:37,03,11,1, 11.9,1,1, 3.064, 10346.430, 417.938, 52774.621 23/04/07,02:35:37,04,11,1, 11.9,1,1, 3.064, 10346.416, 417.935, 52774.640 23/04/07,02:35:37,05,11,1, 11.9,1,1, 3.064, 10346.408, 417.930, 52774.657 23/04/07,02:35:37,06,11,1, 11.9,1,1, 3.064, 10346.402, 417.925, 52774.662 23/04/07,02:35:37,07,11,1, 11.9,1,1, 3.064, 10346.415, 417.956, 52774.731 23/04/07,02:35:37,08,11,1, 11.9,1,1, 3.064, 10346.392, 417.950, 52774.704 23/04/07,02:35:37,09,11,1, 11.9,1,1, 3.064, 10346.374, 417.937, 52774.665 23/04/07,02:35:37,10,11,1, 11.9,1,1, 3.064, 10346.385, 417.958, 52774.716 23/04/07,02:35:37,11,11,1, 11.9,1,1, 3.064, 10346.401, 417.960, 52774.695 23/04/07,02:35:37,12,11,1, 11.9,1,1, 3.064, 10346.384, 417.952, 52774.682 23/04/07,02:35:37,13,11,1, 11.9,1,1, 3.064, 10346.400, 417.958, 52774.661 23/04/07,02:35:37,14,11,1, 11.9,1,1, 3.064, 10346.400, 417.947, 52774.649 23/04/07,02:35:37,15,11,1, 11.9,1,1, 3.064, 10346.376, 417.958, 52774.615 23/04/07,02:35:37,16,11,1, 11.9,1,1, 3.064, 10346.377, 417.960, 52774.673 23/04/07,02:35:37,17,11,1, 11.9,1,1, 3.064, 10346.382, 417.964, 52774.649 23/04/07,02:35:37,18,11,1, 11.9,1,1, 3.064, 10346.386, 417.963, 52774.644 23/04/07,02:35:37,19,11,1, 11.9,1,1, 3.064, 10346.381, 417.944, 52774.650 23/04/07,02:35:38,00,11,1, 11.9,1,1, 3.066, 10346.373, 417.944, 52774.650 23/04/07,02:35:38,01,11,1, 11.9,1,1, 3.066, 10346.377, 417.951, 52774.666 23/04/07,02:35:38,02,11,1, 11.9,1,1, 3.066, 10346.389, 417.955, 52774.675 23/04/07,02:35:38,03,11,1, 11.9,1,1, 3.066, 10346.403, 417.946, 52774.672 23/04/07,02:35:38,04,11,1, 11.9,1,1, 3.066, 10346.392, 417.969, 52774.667 23/04/07,02:35:38,05,11,1, 11.9,1,1, 3.066, 10346.374, 417.973, 52774.617 23/04/07,02:35:38,06,11,1, 11.9,1,1, 3.066, 10346.407, 417.981, 52774.635 23/04/07,02:35:38,07,11,1, 11.9,1,1, 3.066, 10346.361, 417.978, 52774.645 23/04/07,02:35:38,08,11,1, 11.9,1,1, 3.066, 10346.386, 417.975, 52774.650 23/04/07,02:35:38,09,11,1, 11.9,1,1, 3.066, 10346.399, 417.969, 52774.671 23/04/07,02:35:38,10,11,1, 11.9,1,1, 3.066, 10346.386, 417.996, 52774.674 23/04/07,02:35:38,11,11,1, 11.9,1,1, 3.066, 10346.399, 417.997, 52774.649 23/04/07,02:35:38,12,11,1, 11.9,1,1, 3.066, 10346.409, 418.007, 52774.649 23/04/07,02:35:38,13,11,1, 11.9,1,1, 3.066, 10346.400, 418.014, 52774.646 23/04/07,02:35:38,14,11,1, 11.9,1,1, 3.066, 10346.414, 417.996, 52774.630 23/04/07,02:35:38,15,11,1, 11.9,1,1, 3.066, 10346.404, 417.990, 52774.671 23/04/07,02:35:38,16,11,1, 11.9,1,1, 3.066, 10346.418, 417.987, 52774.623 23/04/07,02:35:38,17,11,1, 11.9,1,1, 3.066, 10346.409, 417.997, 52774.642 23/04/07,02:35:38,18,11,1, 11.9,1,1, 3.066, 10346.403, 418.012, 52774.650 23/04/07,02:35:38,19,11,1, 11.9,1,1, 3.066, 10346.421, 418.013, 52774.644 23/04/07,02:35:39,00,11,1, 11.9,1,1, 3.064, 10346.415, 418.013, 52774.644 23/04/07,02:35:39,01,11,1, 11.9,1,1, 3.064, 10346.437, 418.043, 52774.653 23/04/07,02:35:39,02,11,1, 11.9,1,1, 3.064, 10346.417, 418.052, 52774.675 23/04/07,02:35:39,03,11,1, 11.9,1,1, 3.064, 10346.456, 418.051, 52774.669 23/04/07,02:35:39,04,11,1, 11.9,1,1, 3.064, 10346.456, 418.044, 52774.681 23/04/07,02:35:39,05,11,1, 11.9,1,1, 3.064, 10346.432, 418.052, 52774.662 23/04/07,02:35:39,06,11,1, 11.9,1,1, 3.064, 10346.438, 418.044, 52774.650 23/04/07,02:35:39,07,11,1, 11.9,1,1, 3.064, 10346.457, 418.041, 52774.680 23/04/07,02:35:39,08,11,1, 11.9,1,1, 3.064, 10346.456, 418.043, 52774.645 23/04/07,02:35:39,09,11,1, 11.9,1,1, 3.064, 10346.474, 418.042, 52774.604 23/04/07,02:35:39,10,11,1, 11.9,1,1, 3.064, 10346.486, 418.066, 52774.653 23/04/07,02:35:39,11,11,1, 11.9,1,1, 3.064, 10346.491, 418.067, 52774.635 23/04/07,02:35:39,12,11,1, 11.9,1,1, 3.064, 10346.486, 418.070, 52774.673 23/04/07,02:35:39,13,11,1, 11.9,1,1, 3.064, 10346.498, 418.066, 52774.632 23/04/07,02:35:39,14,11,1, 11.9,1,1, 3.064, 10346.510, 418.090, 52774.651 23/04/07,02:35:39,15,11,1, 11.9,1,1, 3.064, 10346.506, 418.091, 52774.624 23/04/07,02:35:39,16,11,1, 11.9,1,1, 3.064, 10346.488, 418.078, 52774.648 23/04/07,02:35:39,17,11,1, 11.9,1,1, 3.064, 10346.512, 418.085, 52774.669 23/04/07,02:35:39,18,11,1, 11.9,1,1, 3.064, 10346.528, 418.083, 52774.635 23/04/07,02:35:39,19,11,1, 11.9,1,1, 3.064, 10346.537, 418.129, 52774.668 23/04/07,02:35:40,00,11,1, 11.8,1,1, 3.064, 10346.532, 418.129, 52774.668 23/04/07,02:35:40,01,11,1, 11.8,1,1, 3.064, 10346.518, 418.110, 52774.632 23/04/07,02:35:40,02,11,1, 11.8,1,1, 3.064, 10346.572, 418.107, 52774.592 23/04/07,02:35:40,03,11,1, 11.8,1,1, 3.064, 10346.551, 418.137, 52774.643 23/04/07,02:35:40,04,11,1, 11.8,1,1, 3.064, 10346.569, 418.156, 52774.689 23/04/07,02:35:40,05,11,1, 11.8,1,1, 3.064, 10346.569, 418.168, 52774.645 23/04/07,02:35:40,06,11,1, 11.8,1,1, 3.064, 10346.588, 418.158, 52774.649 23/04/07,02:35:40,07,11,1, 11.8,1,1, 3.064, 10346.595, 418.178, 52774.639 23/04/07,02:35:40,08,11,1, 11.8,1,1, 3.064, 10346.588, 418.172, 52774.608 23/04/07,02:35:40,09,11,1, 11.8,1,1, 3.064, 10346.594, 418.177, 52774.645 23/04/07,02:35:40,10,11,1, 11.8,1,1, 3.064, 10346.600, 418.185, 52774.634 23/04/07,02:35:40,11,11,1, 11.8,1,1, 3.064, 10346.624, 418.182, 52774.617 23/04/07,02:35:40,12,11,1, 11.8,1,1, 3.064, 10346.631, 418.176, 52774.562 23/04/07,02:35:40,13,11,1, 11.8,1,1, 3.064, 10346.611, 418.191, 52774.680 23/04/07,02:35:40,14,11,1, 11.8,1,1, 3.064, 10346.627, 418.224, 52774.619 23/04/07,02:35:40,15,11,1, 11.8,1,1, 3.064, 10346.620, 418.230, 52774.639 23/04/07,02:35:40,16,11,1, 11.8,1,1, 3.064, 10346.626, 418.214, 52774.617 23/04/07,02:35:40,17,11,1, 11.8,1,1, 3.064, 10346.632, 418.237, 52774.639 23/04/07,02:35:40,18,11,1, 11.8,1,1, 3.064, 10346.622, 418.234, 52774.610 23/04/07,02:35:40,19,11,1, 11.8,1,1, 3.064, 10346.639, 418.223, 52774.596 23/04/07,02:35:41,00,11,1, 11.9,1,1, 3.064, 10346.632, 418.223, 52774.596 23/04/07,02:35:41,01,11,1, 11.9,1,1, 3.064, 10346.676, 418.258, 52774.598 23/04/07,02:35:41,02,11,1, 11.9,1,1, 3.064, 10346.682, 418.265, 52774.656 23/04/07,02:35:41,03,11,1, 11.9,1,1, 3.064, 10346.671, 418.291, 52774.637 23/04/07,02:35:41,04,11,1, 11.9,1,1, 3.064, 10346.691, 418.310, 52774.659 23/04/07,02:35:41,05,11,1, 11.9,1,1, 3.064, 10346.694, 418.281, 52774.641 23/04/07,02:35:41,06,11,1, 11.9,1,1, 3.064, 10346.717, 418.296, 52774.630 23/04/07,02:35:41,07,11,1, 11.9,1,1, 3.064, 10346.707, 418.315, 52774.640 23/04/07,02:35:41,08,11,1, 11.9,1,1, 3.064, 10346.694, 418.306, 52774.553 23/04/07,02:35:41,09,11,1, 11.9,1,1, 3.064, 10346.727, 418.318, 52774.586 23/04/07,02:35:41,10,11,1, 11.9,1,1, 3.064, 10346.729, 418.341, 52774.625 23/04/07,02:35:41,11,11,1, 11.9,1,1, 3.064, 10346.742, 418.331, 52774.648 23/04/07,02:35:41,12,11,1, 11.9,1,1, 3.064, 10346.757, 418.342, 52774.639 23/04/07,02:35:41,13,11,1, 11.9,1,1, 3.064, 10346.757, 418.361, 52774.601 23/04/07,02:35:41,14,11,1, 11.9,1,1, 3.064, 10346.752, 418.364, 52774.592 23/04/07,02:35:41,15,11,1, 11.9,1,1, 3.064, 10346.775, 418.374, 52774.587 23/04/07,02:35:41,16,11,1, 11.9,1,1, 3.064, 10346.751, 418.381, 52774.596 23/04/07,02:35:41,17,11,1, 11.9,1,1, 3.064, 10346.789, 418.377, 52774.582 23/04/07,02:35:41,18,11,1, 11.9,1,1, 3.064, 10346.803, 418.400, 52774.599 23/04/07,02:35:41,19,11,1, 11.9,1,1, 3.064, 10346.772, 418.380, 52774.554 23/04/07,02:35:42,00,11,1, 11.9,1,1, 3.068, 10346.766, 418.380, 52774.554 23/04/07,02:35:42,01,11,1, 11.9,1,1, 3.068, 10346.787, 418.407, 52774.632 23/04/07,02:35:42,02,11,1, 11.9,1,1, 3.068, 10346.804, 418.415, 52774.593 23/04/07,02:35:42,03,11,1, 11.9,1,1, 3.068, 10346.810, 418.442, 52774.610 23/04/07,02:35:42,04,11,1, 11.9,1,1, 3.068, 10346.837, 418.442, 52774.580 23/04/07,02:35:42,05,11,1, 11.9,1,1, 3.068, 10346.815, 418.437, 52774.569 23/04/07,02:35:42,06,11,1, 11.9,1,1, 3.068, 10346.824, 418.448, 52774.560 23/04/07,02:35:42,07,11,1, 11.9,1,1, 3.068, 10346.827, 418.437, 52774.553 23/04/07,02:35:42,08,11,1, 11.9,1,1, 3.068, 10346.841, 418.470, 52774.576 23/04/07,02:35:42,09,11,1, 11.9,1,1, 3.068, 10346.887, 418.456, 52774.427 23/04/07,02:35:42,10,11,1, 11.9,1,1, 3.068, 10346.856, 418.511, 52774.707 23/04/07,02:35:42,11,11,1, 11.9,1,1, 3.068, 10346.894, 418.461, 52774.498 23/04/07,02:35:42,12,11,1, 11.9,1,1, 3.068, 10346.873, 418.479, 52774.538 23/04/07,02:35:42,13,11,1, 11.9,1,1, 3.068, 10346.868, 418.492, 52774.547 23/04/07,02:35:42,14,11,1, 11.9,1,1, 3.068, 10346.873, 418.504, 52774.576 23/04/07,02:35:42,15,11,1, 11.9,1,1, 3.068, 10346.864, 418.511, 52774.535 23/04/07,02:35:42,16,11,1, 11.9,1,1, 3.068, 10346.866, 418.529, 52774.545 23/04/07,02:35:42,17,11,1, 11.9,1,1, 3.068, 10346.871, 418.530, 52774.559 23/04/07,02:35:42,18,11,1, 11.9,1,1, 3.068, 10346.896, 418.542, 52774.562 23/04/07,02:35:42,19,11,1, 11.9,1,1, 3.068, 10346.892, 418.569, 52774.600 23/04/07,02:35:43,00,11,1, 11.9,1,1, 3.062, 10346.891, 418.569, 52774.600 23/04/07,02:35:43,01,11,1, 11.9,1,1, 3.062, 10346.907, 418.545, 52774.551 23/04/07,02:35:43,02,11,1, 11.9,1,1, 3.062, 10346.894, 418.546, 52774.564 23/04/07,02:35:43,03,11,1, 11.9,1,1, 3.062, 10346.916, 418.579, 52774.579 23/04/07,02:35:43,04,11,1, 11.9,1,1, 3.062, 10346.917, 418.579, 52774.572 23/04/07,02:35:43,05,11,1, 11.9,1,1, 3.062, 10346.905, 418.572, 52774.499 23/04/07,02:35:43,06,11,1, 11.9,1,1, 3.062, 10346.903, 418.583, 52774.571 23/04/07,02:35:43,07,11,1, 11.9,1,1, 3.062, 10346.924, 418.580, 52774.555 23/04/07,02:35:43,08,11,1, 11.9,1,1, 3.062, 10346.924, 418.583, 52774.574 23/04/07,02:35:43,09,11,1, 11.9,1,1, 3.062, 10346.943, 418.590, 52774.535 23/04/07,02:35:43,10,11,1, 11.9,1,1, 3.062, 10346.928, 418.604, 52774.550 23/04/07,02:35:43,11,11,1, 11.9,1,1, 3.062, 10346.938, 418.610, 52774.531 23/04/07,02:35:43,12,11,1, 11.9,1,1, 3.062, 10346.939, 418.600, 52774.526 23/04/07,02:35:43,13,11,1, 11.9,1,1, 3.062, 10346.938, 418.617, 52774.513 23/04/07,02:35:43,14,11,1, 11.9,1,1, 3.062, 10346.941, 418.628, 52774.513 23/04/07,02:35:43,15,11,1, 11.9,1,1, 3.062, 10346.932, 418.667, 52774.500 23/04/07,02:35:43,16,11,1, 11.9,1,1, 3.062, 10346.946, 418.675, 52774.493 23/04/07,02:35:43,17,11,1, 11.9,1,1, 3.062, 10346.944, 418.680, 52774.445 23/04/07,02:35:43,18,11,1, 11.9,1,1, 3.062, 10346.951, 418.663, 52774.520 23/04/07,02:35:43,19,11,1, 11.9,1,1, 3.062, 10346.952, 418.683, 52774.509 23/04/07,02:35:44,00,11,1, 11.9,1,1, 3.064, 10346.949, 418.683, 52774.509 23/04/07,02:35:44,01,11,1, 11.9,1,1, 3.064, 10346.949, 418.670, 52774.486 23/04/07,02:35:44,02,11,1, 11.9,1,1, 3.064, 10346.966, 418.680, 52774.514 23/04/07,02:35:44,03,11,1, 11.9,1,1, 3.064, 10346.956, 418.695, 52774.479 23/04/07,02:35:44,04,11,1, 11.9,1,1, 3.064, 10346.959, 418.692, 52774.495 23/04/07,02:35:44,05,11,1, 11.9,1,1, 3.064, 10346.972, 418.691, 52774.454 23/04/07,02:35:44,06,11,1, 11.9,1,1, 3.064, 10346.991, 418.702, 52774.470 23/04/07,02:35:44,07,11,1, 11.9,1,1, 3.064, 10346.990, 418.720, 52774.479 23/04/07,02:35:44,08,11,1, 11.9,1,1, 3.064, 10346.961, 418.714, 52774.607 23/04/07,02:35:44,09,11,1, 11.9,1,1, 3.064, 10347.012, 418.716, 52774.358 23/04/07,02:35:44,10,11,1, 11.9,1,1, 3.064, 10347.022, 418.708, 52774.423 23/04/07,02:35:44,11,11,1, 11.9,1,1, 3.064, 10346.963, 418.725, 52774.443 23/04/07,02:35:44,12,11,1, 11.9,1,1, 3.064, 10347.002, 418.710, 52774.443 23/04/07,02:35:44,13,11,1, 11.9,1,1, 3.064, 10346.994, 418.736, 52774.433 23/04/07,02:35:44,14,11,1, 11.9,1,1, 3.064, 10347.000, 418.745, 52774.467 23/04/07,02:35:44,15,11,1, 11.9,1,1, 3.064, 10347.010, 418.747, 52774.447 23/04/07,02:35:44,16,11,1, 11.9,1,1, 3.064, 10346.986, 418.736, 52774.453 23/04/07,02:35:44,17,11,1, 11.9,1,1, 3.064, 10347.001, 418.752, 52774.423 23/04/07,02:35:44,18,11,1, 11.9,1,1, 3.064, 10347.001, 418.764, 52774.415 23/04/07,02:35:44,19,11,1, 11.9,1,1, 3.064, 10347.013, 418.767, 52774.458 23/04/07,02:35:45,00,11,1, 11.9,1,1, 3.069, 10347.008, 418.767, 52774.458 23/04/07,02:35:45,01,11,1, 11.9,1,1, 3.069, 10347.012, 418.770, 52774.403 23/04/07,02:35:45,02,11,1, 11.9,1,1, 3.069, 10346.988, 418.773, 52774.384 23/04/07,02:35:45,03,11,1, 11.9,1,1, 3.069, 10347.025, 418.777, 52774.415 23/04/07,02:35:45,04,11,1, 11.9,1,1, 3.069, 10347.012, 418.769, 52774.413 23/04/07,02:35:45,05,11,1, 11.9,1,1, 3.069, 10347.000, 418.789, 52774.381 23/04/07,02:35:45,06,11,1, 11.9,1,1, 3.069, 10347.019, 418.790, 52774.367 23/04/07,02:35:45,07,11,1, 11.9,1,1, 3.069, 10347.028, 418.785, 52774.404 23/04/07,02:35:45,08,11,1, 11.9,1,1, 3.069, 10347.022, 418.790, 52774.366 23/04/07,02:35:45,09,11,1, 11.9,1,1, 3.069, 10347.037, 418.789, 52774.368 23/04/07,02:35:45,10,11,1, 11.9,1,1, 3.069, 10347.034, 418.787, 52774.377 23/04/07,02:35:45,11,11,1, 11.9,1,1, 3.069, 10347.027, 418.768, 52774.373 23/04/07,02:35:45,12,11,1, 11.9,1,1, 3.069, 10347.023, 418.805, 52774.360 23/04/07,02:35:45,13,11,1, 11.9,1,1, 3.069, 10347.044, 418.788, 52774.315 23/04/07,02:35:45,14,11,1, 11.9,1,1, 3.069, 10347.019, 418.787, 52774.328 23/04/07,02:35:45,15,11,1, 11.9,1,1, 3.069, 10347.041, 418.811, 52774.364 23/04/07,02:35:45,16,11,1, 11.9,1,1, 3.069, 10347.022, 418.821, 52774.340 23/04/07,02:35:45,17,11,1, 11.9,1,1, 3.069, 10347.019, 418.797, 52774.319 23/04/07,02:35:45,18,11,1, 11.9,1,1, 3.069, 10347.027, 418.808, 52774.335 23/04/07,02:35:45,19,11,1, 11.9,1,1, 3.069, 10347.048, 418.783, 52774.336 23/04/07,02:35:46,00,11,1, 11.9,1,1, 3.067, 10347.041, 418.783, 52774.336 23/04/07,02:35:46,01,11,1, 11.9,1,1, 3.067, 10347.018, 418.779, 52774.291 23/04/07,02:35:46,02,11,1, 11.9,1,1, 3.067, 10347.037, 418.815, 52774.320 23/04/07,02:35:46,03,11,1, 11.9,1,1, 3.067, 10347.033, 418.810, 52774.315 23/04/07,02:35:46,04,11,1, 11.9,1,1, 3.067, 10347.021, 418.817, 52774.335 23/04/07,02:35:46,05,11,1, 11.9,1,1, 3.067, 10347.038, 418.811, 52774.309 23/04/07,02:35:46,06,11,1, 11.9,1,1, 3.067, 10347.045, 418.801, 52774.294 23/04/07,02:35:46,07,11,1, 11.9,1,1, 3.067, 10347.047, 418.807, 52774.286 23/04/07,02:35:46,08,11,1, 11.9,1,1, 3.067, 10347.053, 418.802, 52774.302 23/04/07,02:35:46,09,11,1, 11.9,1,1, 3.067, 10347.033, 418.801, 52774.292 23/04/07,02:35:46,10,11,1, 11.9,1,1, 3.067, 10347.029, 418.788, 52774.282 23/04/07,02:35:46,11,11,1, 11.9,1,1, 3.067, 10347.026, 418.806, 52774.268 23/04/07,02:35:46,12,11,1, 11.9,1,1, 3.067, 10347.021, 418.805, 52774.272 23/04/07,02:35:46,13,11,1, 11.9,1,1, 3.067, 10347.035, 418.817, 52774.260 23/04/07,02:35:46,14,11,1, 11.9,1,1, 3.067, 10347.040, 418.795, 52774.208 23/04/07,02:35:46,15,11,1, 11.9,1,1, 3.067, 10347.032, 418.798, 52774.264 23/04/07,02:35:46,16,11,1, 11.9,1,1, 3.067, 10347.028, 418.776, 52774.211 23/04/07,02:35:46,17,11,1, 11.9,1,1, 3.067, 10347.027, 418.773, 52774.221 23/04/07,02:35:46,18,11,1, 11.9,1,1, 3.067, 10347.039, 418.806, 52774.223 23/04/07,02:35:46,19,11,1, 11.9,1,1, 3.067, 10347.037, 418.773, 52774.205 23/04/07,02:35:47,00,11,1, 11.9,1,1, 3.065, 10347.033, 418.773, 52774.205 23/04/07,02:35:47,01,11,1, 11.9,1,1, 3.065, 10347.042, 418.820, 52774.188 23/04/07,02:35:47,02,11,1, 11.9,1,1, 3.065, 10347.036, 418.824, 52774.196 23/04/07,02:35:47,03,11,1, 11.9,1,1, 3.065, 10347.035, 418.824, 52774.186 23/04/07,02:35:47,04,11,1, 11.9,1,1, 3.065, 10347.027, 418.811, 52774.220 23/04/07,02:35:47,05,11,1, 11.9,1,1, 3.065, 10347.026, 418.788, 52774.163 23/04/07,02:35:47,06,11,1, 11.9,1,1, 3.065, 10347.070, 418.807, 52774.185 23/04/07,02:35:47,07,11,1, 11.9,1,1, 3.065, 10347.037, 418.824, 52774.184 23/04/07,02:35:47,08,11,1, 11.9,1,1, 3.065, 10347.040, 418.831, 52774.173 23/04/07,02:35:47,09,11,1, 11.9,1,1, 3.065, 10347.019, 418.801, 52774.187 23/04/07,02:35:47,10,11,1, 11.9,1,1, 3.065, 10347.050, 418.789, 52774.158 23/04/07,02:35:47,11,11,1, 11.9,1,1, 3.065, 10347.031, 418.770, 52774.119 23/04/07,02:35:47,12,11,1, 11.9,1,1, 3.065, 10347.033, 418.805, 52774.155 23/04/07,02:35:47,13,11,1, 11.9,1,1, 3.065, 10347.042, 418.789, 52774.127 23/04/07,02:35:47,14,11,1, 11.9,1,1, 3.065, 10347.029, 418.792, 52774.115 23/04/07,02:35:47,15,11,1, 11.9,1,1, 3.065, 10347.022, 418.803, 52774.119 23/04/07,02:35:47,16,11,1, 11.9,1,1, 3.065, 10347.037, 418.803, 52774.099 23/04/07,02:35:47,17,11,1, 11.9,1,1, 3.065, 10347.032, 418.771, 52774.097 23/04/07,02:35:47,18,11,1, 11.9,1,1, 3.065, 10347.044, 418.806, 52774.103 23/04/07,02:35:47,19,11,1, 11.9,1,1, 3.065, 10347.046, 418.798, 52774.072 23/04/07,02:35:48,00,11,1, 11.9,1,1, 3.065, 10347.041, 418.798, 52774.072 23/04/07,02:35:48,01,11,1, 11.9,1,1, 3.065, 10347.048, 418.801, 52774.054 23/04/07,02:35:48,02,11,1, 11.9,1,1, 3.065, 10347.037, 418.781, 52774.051 23/04/07,02:35:48,03,11,1, 11.9,1,1, 3.065, 10347.062, 418.787, 52774.057 23/04/07,02:35:48,04,11,1, 11.9,1,1, 3.065, 10347.041, 418.819, 52774.057 23/04/07,02:35:48,05,11,1, 11.9,1,1, 3.065, 10347.056, 418.812, 52774.047 23/04/07,02:35:48,06,11,1, 11.9,1,1, 3.065, 10347.072, 418.819, 52774.069 23/04/07,02:35:48,07,11,1, 11.9,1,1, 3.065, 10347.054, 418.806, 52774.062 23/04/07,02:35:48,08,11,1, 11.9,1,1, 3.065, 10347.067, 418.786, 52774.048 23/04/07,02:35:48,09,11,1, 11.9,1,1, 3.065, 10347.089, 418.777, 52774.036 23/04/07,02:35:48,10,11,1, 11.9,1,1, 3.065, 10347.073, 418.785, 52774.035 23/04/07,02:35:48,11,11,1, 11.9,1,1, 3.065, 10347.080, 418.817, 52773.958 23/04/07,02:35:48,12,11,1, 11.9,1,1, 3.065, 10347.065, 418.792, 52773.951 23/04/07,02:35:48,13,11,1, 11.9,1,1, 3.065, 10347.090, 418.791, 52773.925 23/04/07,02:35:48,14,11,1, 11.9,1,1, 3.065, 10347.071, 418.786, 52773.965 23/04/07,02:35:48,15,11,1, 11.9,1,1, 3.065, 10347.077, 418.799, 52773.991 23/04/07,02:35:48,16,11,1, 11.9,1,1, 3.065, 10347.073, 418.777, 52774.020 23/04/07,02:35:48,17,11,1, 11.9,1,1, 3.065, 10347.064, 418.779, 52773.983 23/04/07,02:35:48,18,11,1, 11.9,1,1, 3.065, 10347.074, 418.770, 52773.963 23/04/07,02:35:48,19,11,1, 11.9,1,1, 3.065, 10347.080, 418.759, 52773.982 23/04/07,02:35:49,00,11,1, 11.8,1,1, 3.064, 10347.074, 418.759, 52773.982 23/04/07,02:35:49,01,11,1, 11.8,1,1, 3.064, 10347.105, 418.768, 52773.936 23/04/07,02:35:49,02,11,1, 11.8,1,1, 3.064, 10347.120, 418.767, 52773.944 23/04/07,02:35:49,03,11,1, 11.8,1,1, 3.064, 10347.095, 418.770, 52773.942 23/04/07,02:35:49,04,11,1, 11.8,1,1, 3.064, 10347.092, 418.770, 52773.949 23/04/07,02:35:49,05,11,1, 11.8,1,1, 3.064, 10347.097, 418.767, 52773.943 23/04/07,02:35:49,06,11,1, 11.8,1,1, 3.064, 10347.099, 418.782, 52773.919 23/04/07,02:35:49,07,11,1, 11.8,1,1, 3.064, 10347.089, 418.763, 52773.931 23/04/07,02:35:49,08,11,1, 11.8,1,1, 3.064, 10347.087, 418.773, 52773.904 23/04/07,02:35:49,09,11,1, 11.8,1,1, 3.064, 10347.105, 418.772, 52773.925 23/04/07,02:35:49,10,11,1, 11.8,1,1, 3.064, 10347.109, 418.784, 52773.929 23/04/07,02:35:49,11,11,1, 11.8,1,1, 3.064, 10347.099, 418.791, 52773.918 23/04/07,02:35:49,12,11,1, 11.8,1,1, 3.064, 10347.117, 418.777, 52773.913 23/04/07,02:35:49,13,11,1, 11.8,1,1, 3.064, 10347.102, 418.757, 52773.909 23/04/07,02:35:49,14,11,1, 11.8,1,1, 3.064, 10347.098, 418.767, 52773.911 23/04/07,02:35:49,15,11,1, 11.8,1,1, 3.064, 10347.126, 418.778, 52773.901 23/04/07,02:35:49,16,11,1, 11.8,1,1, 3.064, 10347.101, 418.753, 52773.879 23/04/07,02:35:49,17,11,1, 11.8,1,1, 3.064, 10347.099, 418.761, 52773.886 23/04/07,02:35:49,18,11,1, 11.8,1,1, 3.064, 10347.091, 418.765, 52773.888 23/04/07,02:35:49,19,11,1, 11.8,1,1, 3.064, 10347.097, 418.726, 52773.877 23/04/07,02:35:50,00,11,1, 11.9,1,1, 3.064, 10347.091, 418.726, 52773.877 23/04/07,02:35:50,01,11,1, 11.9,1,1, 3.064, 10347.114, 418.742, 52773.879 23/04/07,02:35:50,02,11,1, 11.9,1,1, 3.064, 10347.114, 418.743, 52773.898 23/04/07,02:35:50,03,11,1, 11.9,1,1, 3.064, 10347.129, 418.732, 52773.873 23/04/07,02:35:50,04,11,1, 11.9,1,1, 3.064, 10347.125, 418.742, 52773.866 23/04/07,02:35:50,05,11,1, 11.9,1,1, 3.064, 10347.111, 418.754, 52773.894 23/04/07,02:35:50,06,11,1, 11.9,1,1, 3.064, 10347.123, 418.744, 52773.864 23/04/07,02:35:50,07,11,1, 11.9,1,1, 3.064, 10347.110, 418.745, 52773.799 23/04/07,02:35:50,08,11,1, 11.9,1,1, 3.064, 10347.106, 418.755, 52773.827 23/04/07,02:35:50,09,11,1, 11.9,1,1, 3.064, 10347.108, 418.741, 52773.825 23/04/07,02:35:50,10,11,1, 11.9,1,1, 3.064, 10347.081, 418.740, 52773.739 23/04/07,02:35:50,11,11,1, 11.9,1,1, 3.064, 10347.160, 418.743, 52773.839 23/04/07,02:35:50,12,11,1, 11.9,1,1, 3.064, 10347.135, 418.721, 52773.734 23/04/07,02:35:50,13,11,1, 11.9,1,1, 3.064, 10347.114, 418.728, 52773.782 23/04/07,02:35:50,14,11,1, 11.9,1,1, 3.064, 10347.132, 418.733, 52773.797 23/04/07,02:35:50,15,11,1, 11.9,1,1, 3.064, 10347.135, 418.722, 52773.782 23/04/07,02:35:50,16,11,1, 11.9,1,1, 3.064, 10347.120, 418.725, 52773.771 23/04/07,02:35:50,17,11,1, 11.9,1,1, 3.064, 10347.120, 418.684, 52773.785 23/04/07,02:35:50,18,11,1, 11.9,1,1, 3.064, 10347.121, 418.706, 52773.788 23/04/07,02:35:50,19,11,1, 11.9,1,1, 3.064, 10347.098, 418.692, 52773.756 23/04/07,02:35:51,00,11,1, 12.0,1,1, 3.066, 10347.091, 418.692, 52773.756 23/04/07,02:35:51,01,11,1, 12.0,1,1, 3.066, 10347.110, 418.661, 52773.752 23/04/07,02:35:51,02,11,1, 12.0,1,1, 3.066, 10347.100, 418.685, 52773.732 23/04/07,02:35:51,03,11,1, 12.0,1,1, 3.066, 10347.127, 418.664, 52773.697 23/04/07,02:35:51,04,11,1, 12.0,1,1, 3.066, 10347.125, 418.678, 52773.753 23/04/07,02:35:51,05,11,1, 12.0,1,1, 3.066, 10347.112, 418.680, 52773.744 23/04/07,02:35:51,06,11,1, 12.0,1,1, 3.066, 10347.111, 418.668, 52773.684 23/04/07,02:35:51,07,11,1, 12.0,1,1, 3.066, 10347.105, 418.659, 52773.687 23/04/07,02:35:51,08,11,1, 12.0,1,1, 3.066, 10347.112, 418.658, 52773.715 23/04/07,02:35:51,09,11,1, 12.0,1,1, 3.066, 10347.094, 418.649, 52773.681 23/04/07,02:35:51,10,11,1, 12.0,1,1, 3.066, 10347.091, 418.647, 52773.710 23/04/07,02:35:51,11,11,1, 12.0,1,1, 3.066, 10347.112, 418.631, 52773.687 23/04/07,02:35:51,12,11,1, 12.0,1,1, 3.066, 10347.119, 418.644, 52773.669 23/04/07,02:35:51,13,11,1, 12.0,1,1, 3.066, 10347.108, 418.653, 52773.678 23/04/07,02:35:51,14,11,1, 12.0,1,1, 3.066, 10347.119, 418.638, 52773.657 23/04/07,02:35:51,15,11,1, 12.0,1,1, 3.066, 10347.103, 418.613, 52773.636 23/04/07,02:35:51,16,11,1, 12.0,1,1, 3.066, 10347.082, 418.600, 52773.637 23/04/07,02:35:51,17,11,1, 12.0,1,1, 3.066, 10347.082, 418.615, 52773.619 23/04/07,02:35:51,18,11,1, 12.0,1,1, 3.066, 10347.115, 418.616, 52773.645 23/04/07,02:35:51,19,11,1, 12.0,1,1, 3.066, 10347.077, 418.598, 52773.639 23/04/07,02:35:52,00,11,1, 11.8,1,1, 3.067, 10347.074, 418.598, 52773.639 23/04/07,02:35:52,01,11,1, 11.8,1,1, 3.067, 10347.111, 418.601, 52773.588 23/04/07,02:35:52,02,11,1, 11.8,1,1, 3.067, 10347.086, 418.575, 52773.575 23/04/07,02:35:52,03,11,1, 11.8,1,1, 3.067, 10347.096, 418.572, 52773.574 23/04/07,02:35:52,04,11,1, 11.8,1,1, 3.067, 10347.075, 418.559, 52773.568 23/04/07,02:35:52,05,11,1, 11.8,1,1, 3.067, 10347.099, 418.565, 52773.541 23/04/07,02:35:52,06,11,1, 11.8,1,1, 3.067, 10347.086, 418.530, 52773.528 23/04/07,02:35:52,07,11,1, 11.8,1,1, 3.067, 10347.084, 418.549, 52773.543 23/04/07,02:35:52,08,11,1, 11.8,1,1, 3.067, 10347.094, 418.547, 52773.531 23/04/07,02:35:52,09,11,1, 11.8,1,1, 3.067, 10347.083, 418.544, 52773.537 23/04/07,02:35:52,10,11,1, 11.8,1,1, 3.067, 10347.087, 418.510, 52773.535 23/04/07,02:35:52,11,11,1, 11.8,1,1, 3.067, 10347.071, 418.550, 52773.515 23/04/07,02:35:52,12,11,1, 11.8,1,1, 3.067, 10347.093, 418.532, 52773.548 23/04/07,02:35:52,13,11,1, 11.8,1,1, 3.067, 10347.070, 418.521, 52773.521 23/04/07,02:35:52,14,11,1, 11.8,1,1, 3.067, 10347.104, 418.519, 52773.505 23/04/07,02:35:52,15,11,1, 11.8,1,1, 3.067, 10347.095, 418.491, 52773.484 23/04/07,02:35:52,16,11,1, 11.8,1,1, 3.067, 10347.074, 418.513, 52773.512 23/04/07,02:35:52,17,11,1, 11.8,1,1, 3.067, 10347.073, 418.496, 52773.489 23/04/07,02:35:52,18,11,1, 11.8,1,1, 3.067, 10347.109, 418.501, 52773.441 23/04/07,02:35:52,19,11,1, 11.8,1,1, 3.067, 10347.098, 418.510, 52773.463 23/04/07,02:35:53,00,11,1, 11.9,1,1, 3.065, 10347.091, 418.510, 52773.463 23/04/07,02:35:53,01,11,1, 11.9,1,1, 3.065, 10347.095, 418.442, 52773.444 23/04/07,02:35:53,02,11,1, 11.9,1,1, 3.065, 10347.099, 418.459, 52773.475 23/04/07,02:35:53,03,11,1, 11.9,1,1, 3.065, 10347.062, 418.443, 52773.445 23/04/07,02:35:53,04,11,1, 11.9,1,1, 3.065, 10347.079, 418.444, 52773.479 23/04/07,02:35:53,05,11,1, 11.9,1,1, 3.065, 10347.078, 418.435, 52773.433 23/04/07,02:35:53,06,11,1, 11.9,1,1, 3.065, 10347.102, 418.451, 52773.454 23/04/07,02:35:53,07,11,1, 11.9,1,1, 3.065, 10347.105, 418.421, 52773.470 23/04/07,02:35:53,08,11,1, 11.9,1,1, 3.065, 10347.084, 418.423, 52773.425 23/04/07,02:35:53,09,11,1, 11.9,1,1, 3.065, 10347.082, 418.405, 52773.398 23/04/07,02:35:53,10,11,1, 11.9,1,1, 3.065, 10347.113, 418.406, 52773.385 23/04/07,02:35:53,11,11,1, 11.9,1,1, 3.065, 10347.103, 418.396, 52773.374 23/04/07,02:35:53,12,11,1, 11.9,1,1, 3.065, 10347.109, 418.402, 52773.401 23/04/07,02:35:53,13,11,1, 11.9,1,1, 3.065, 10347.088, 418.406, 52773.384 23/04/07,02:35:53,14,11,1, 11.9,1,1, 3.065, 10347.093, 418.394, 52773.379 23/04/07,02:35:53,15,11,1, 11.9,1,1, 3.065, 10347.108, 418.372, 52773.367 23/04/07,02:35:53,16,11,1, 11.9,1,1, 3.065, 10347.111, 418.364, 52773.385 23/04/07,02:35:53,17,11,1, 11.9,1,1, 3.065, 10347.111, 418.333, 52773.401 23/04/07,02:35:53,18,11,1, 11.9,1,1, 3.065, 10347.104, 418.381, 52773.399 23/04/07,02:35:53,19,11,1, 11.9,1,1, 3.065, 10347.116, 418.369, 52773.360 23/04/07,02:35:54,00,11,1, 11.8,1,1, 3.065, 10347.108, 418.369, 52773.360 23/04/07,02:35:54,01,11,1, 11.8,1,1, 3.065, 10347.121, 418.361, 52773.348 23/04/07,02:35:54,02,11,1, 11.8,1,1, 3.065, 10347.123, 418.360, 52773.352 23/04/07,02:35:54,03,11,1, 11.8,1,1, 3.065, 10347.124, 418.345, 52773.339 23/04/07,02:35:54,04,11,1, 11.8,1,1, 3.065, 10347.129, 418.339, 52773.333 23/04/07,02:35:54,05,11,1, 11.8,1,1, 3.065, 10347.114, 418.326, 52773.330 23/04/07,02:35:54,06,11,1, 11.8,1,1, 3.065, 10347.131, 418.336, 52773.308 23/04/07,02:35:54,07,11,1, 11.8,1,1, 3.065, 10347.144, 418.317, 52773.300 23/04/07,02:35:54,08,11,1, 11.8,1,1, 3.065, 10347.153, 418.350, 52773.348 23/04/07,02:35:54,09,11,1, 11.8,1,1, 3.065, 10347.152, 418.319, 52773.315 23/04/07,02:35:54,10,11,1, 11.8,1,1, 3.065, 10347.159, 418.325, 52773.301 23/04/07,02:35:54,11,11,1, 11.8,1,1, 3.065, 10347.182, 418.346, 52773.326 23/04/07,02:35:54,12,11,1, 11.8,1,1, 3.065, 10347.176, 418.351, 52773.333 23/04/07,02:35:54,13,11,1, 11.8,1,1, 3.065, 10347.199, 418.340, 52773.312 23/04/07,02:35:54,14,11,1, 11.8,1,1, 3.065, 10347.168, 418.305, 52773.306 23/04/07,02:35:54,15,11,1, 11.8,1,1, 3.065, 10347.172, 418.311, 52773.318 23/04/07,02:35:54,16,11,1, 11.8,1,1, 3.065, 10347.192, 418.300, 52773.342 23/04/07,02:35:54,17,11,1, 11.8,1,1, 3.065, 10347.167, 418.340, 52773.306 23/04/07,02:35:54,18,11,1, 11.8,1,1, 3.065, 10347.210, 418.305, 52773.301 23/04/07,02:35:54,19,11,1, 11.8,1,1, 3.065, 10347.193, 418.315, 52773.318 23/04/07,02:35:55,00,11,1, 11.8,1,1, 3.065, 10347.191, 418.315, 52773.318 23/04/07,02:35:55,01,11,1, 11.8,1,1, 3.065, 10347.219, 418.308, 52773.258 23/04/07,02:35:55,02,11,1, 11.8,1,1, 3.065, 10347.220, 418.320, 52773.159 23/04/07,02:35:55,03,11,1, 11.8,1,1, 3.065, 10347.171, 418.342, 52773.375 23/04/07,02:35:55,04,11,1, 11.8,1,1, 3.065, 10347.221, 418.341, 52773.371 23/04/07,02:35:55,05,11,1, 11.8,1,1, 3.065, 10347.246, 418.332, 52773.329 23/04/07,02:35:55,06,11,1, 11.8,1,1, 3.065, 10347.273, 418.313, 52773.321 23/04/07,02:35:55,07,11,1, 11.8,1,1, 3.065, 10347.269, 418.329, 52773.315 23/04/07,02:35:55,08,11,1, 11.8,1,1, 3.065, 10347.268, 418.320, 52773.282 23/04/07,02:35:55,09,11,1, 11.8,1,1, 3.065, 10347.292, 418.309, 52773.272 23/04/07,02:35:55,10,11,1, 11.8,1,1, 3.065, 10347.289, 418.309, 52773.304 23/04/07,02:35:55,11,11,1, 11.8,1,1, 3.065, 10347.290, 418.311, 52773.273 23/04/07,02:35:55,12,11,1, 11.8,1,1, 3.065, 10347.299, 418.331, 52773.320 23/04/07,02:35:55,13,11,1, 11.8,1,1, 3.065, 10347.313, 418.324, 52773.295 23/04/07,02:35:55,14,11,1, 11.8,1,1, 3.065, 10347.339, 418.337, 52773.306 23/04/07,02:35:55,15,11,1, 11.8,1,1, 3.065, 10347.331, 418.321, 52773.325 23/04/07,02:35:55,16,11,1, 11.8,1,1, 3.065, 10347.344, 418.339, 52773.302 23/04/07,02:35:55,17,11,1, 11.8,1,1, 3.065, 10347.356, 418.353, 52773.300 23/04/07,02:35:55,18,11,1, 11.8,1,1, 3.065, 10347.370, 418.331, 52773.340 23/04/07,02:35:55,19,11,1, 11.8,1,1, 3.065, 10347.374, 418.334, 52773.286 23/04/07,02:35:56,00,11,1, 11.9,1,1, 3.065, 10347.366, 418.334, 52773.286 23/04/07,02:35:56,01,11,1, 11.9,1,1, 3.065, 10347.389, 418.355, 52773.264 23/04/07,02:35:56,02,11,1, 11.9,1,1, 3.065, 10347.379, 418.355, 52773.312 23/04/07,02:35:56,03,11,1, 11.9,1,1, 3.065, 10347.381, 418.345, 52773.276 23/04/07,02:35:56,04,11,1, 11.9,1,1, 3.065, 10347.416, 418.354, 52773.297 23/04/07,02:35:56,05,11,1, 11.9,1,1, 3.065, 10347.428, 418.368, 52773.298 23/04/07,02:35:56,06,11,1, 11.9,1,1, 3.065, 10347.426, 418.337, 52773.289 23/04/07,02:35:56,07,11,1, 11.9,1,1, 3.065, 10347.441, 418.358, 52773.258 23/04/07,02:35:56,08,11,1, 11.9,1,1, 3.065, 10347.448, 418.358, 52773.269 23/04/07,02:35:56,09,11,1, 11.9,1,1, 3.065, 10347.453, 418.372, 52773.284 23/04/07,02:35:56,10,11,1, 11.9,1,1, 3.065, 10347.463, 418.355, 52773.269 23/04/07,02:35:56,11,11,1, 11.9,1,1, 3.065, 10347.472, 418.368, 52773.265 23/04/07,02:35:56,12,11,1, 11.9,1,1, 3.065, 10347.447, 418.366, 52773.287 23/04/07,02:35:56,13,11,1, 11.9,1,1, 3.065, 10347.481, 418.364, 52773.252 23/04/07,02:35:56,14,11,1, 11.9,1,1, 3.065, 10347.488, 418.354, 52773.264 23/04/07,02:35:56,15,11,1, 11.9,1,1, 3.065, 10347.504, 418.357, 52773.247 23/04/07,02:35:56,16,11,1, 11.9,1,1, 3.065, 10347.493, 418.388, 52773.261 23/04/07,02:35:56,17,11,1, 11.9,1,1, 3.065, 10347.551, 418.385, 52773.266 23/04/07,02:35:56,18,11,1, 11.9,1,1, 3.065, 10347.512, 418.401, 52773.273 23/04/07,02:35:56,19,11,1, 11.9,1,1, 3.065, 10347.550, 418.385, 52773.302 23/04/07,02:35:57,00,11,1, 11.9,1,1, 3.066, 10347.550, 418.385, 52773.302 23/04/07,02:35:57,01,11,1, 11.9,1,1, 3.066, 10347.556, 418.405, 52773.272 23/04/07,02:35:57,02,11,1, 11.9,1,1, 3.066, 10347.577, 418.389, 52773.309 23/04/07,02:35:57,03,11,1, 11.9,1,1, 3.066, 10347.602, 418.419, 52773.338 23/04/07,02:35:57,04,11,1, 11.9,1,1, 3.066, 10347.579, 418.405, 52773.327 23/04/07,02:35:57,05,11,1, 11.9,1,1, 3.066, 10347.591, 418.414, 52773.325 23/04/07,02:35:57,06,11,1, 11.9,1,1, 3.066, 10347.596, 418.427, 52773.337 23/04/07,02:35:57,07,11,1, 11.9,1,1, 3.066, 10347.621, 418.442, 52773.287 23/04/07,02:35:57,08,11,1, 11.9,1,1, 3.066, 10347.608, 418.460, 52773.289 23/04/07,02:35:57,09,11,1, 11.9,1,1, 3.066, 10347.625, 418.472, 52773.314 23/04/07,02:35:57,10,11,1, 11.9,1,1, 3.066, 10347.648, 418.456, 52773.277 23/04/07,02:35:57,11,11,1, 11.9,1,1, 3.066, 10347.646, 418.442, 52773.302 23/04/07,02:35:57,12,11,1, 11.9,1,1, 3.066, 10347.653, 418.449, 52773.311 23/04/07,02:35:57,13,11,1, 11.9,1,1, 3.066, 10347.652, 418.458, 52773.315 23/04/07,02:35:57,14,11,1, 11.9,1,1, 3.066, 10347.652, 418.475, 52773.341 23/04/07,02:35:57,15,11,1, 11.9,1,1, 3.066, 10347.653, 418.474, 52773.298 23/04/07,02:35:57,16,11,1, 11.9,1,1, 3.066, 10347.692, 418.485, 52773.262 23/04/07,02:35:57,17,11,1, 11.9,1,1, 3.066, 10347.707, 418.480, 52773.297 23/04/07,02:35:57,18,11,1, 11.9,1,1, 3.066, 10347.713, 418.492, 52773.309 23/04/07,02:35:57,19,11,1, 11.9,1,1, 3.066, 10347.719, 418.485, 52773.290 23/04/07,02:35:58,00,11,1, 11.9,1,1, 3.064, 10347.717, 418.485, 52773.290 23/04/07,02:35:58,01,11,1, 11.9,1,1, 3.064, 10347.752, 418.481, 52773.302 23/04/07,02:35:58,02,11,1, 11.9,1,1, 3.064, 10347.739, 418.496, 52773.319 23/04/07,02:35:58,03,11,1, 11.9,1,1, 3.064, 10347.728, 418.500, 52773.326 23/04/07,02:35:58,04,11,1, 11.9,1,1, 3.064, 10347.755, 418.514, 52773.340 23/04/07,02:35:58,05,11,1, 11.9,1,1, 3.064, 10347.759, 418.526, 52773.291 23/04/07,02:35:58,06,11,1, 11.9,1,1, 3.064, 10347.776, 418.528, 52773.289 23/04/07,02:35:58,07,11,1, 11.9,1,1, 3.064, 10347.779, 418.544, 52773.344 23/04/07,02:35:58,08,11,1, 11.9,1,1, 3.064, 10347.790, 418.564, 52773.344 23/04/07,02:35:58,09,11,1, 11.9,1,1, 3.064, 10347.794, 418.562, 52773.348 23/04/07,02:35:58,10,11,1, 11.9,1,1, 3.064, 10347.782, 418.615, 52773.318 23/04/07,02:35:58,11,11,1, 11.9,1,1, 3.064, 10347.784, 418.607, 52773.330 23/04/07,02:35:58,12,11,1, 11.9,1,1, 3.064, 10347.822, 418.613, 52773.331 23/04/07,02:35:58,13,11,1, 11.9,1,1, 3.064, 10347.825, 418.623, 52773.315 23/04/07,02:35:58,14,11,1, 11.9,1,1, 3.064, 10347.828, 418.636, 52773.321 23/04/07,02:35:58,15,11,1, 11.9,1,1, 3.064, 10347.818, 418.652, 52773.311 23/04/07,02:35:58,16,11,1, 11.9,1,1, 3.064, 10347.814, 418.645, 52773.329 23/04/07,02:35:58,17,11,1, 11.9,1,1, 3.064, 10347.835, 418.673, 52773.303 23/04/07,02:35:58,18,11,1, 11.9,1,1, 3.064, 10347.844, 418.683, 52773.295 23/04/07,02:35:58,19,11,1, 11.9,1,1, 3.064, 10347.851, 418.682, 52773.365 23/04/07,02:35:59,00,11,1, 11.8,1,1, 3.064, 10347.850, 418.682, 52773.365 23/04/07,02:35:59,01,11,1, 11.8,1,1, 3.064, 10347.880, 418.707, 52773.343 23/04/07,02:35:59,02,11,1, 11.8,1,1, 3.064, 10347.893, 418.718, 52773.332 23/04/07,02:35:59,03,11,1, 11.8,1,1, 3.064, 10347.892, 418.714, 52773.319 23/04/07,02:35:59,04,11,1, 11.8,1,1, 3.064, 10347.886, 418.717, 52773.352 23/04/07,02:35:59,05,11,1, 11.8,1,1, 3.064, 10347.893, 418.718, 52773.328 23/04/07,02:35:59,06,11,1, 11.8,1,1, 3.064, 10347.904, 418.750, 52773.325 23/04/07,02:35:59,07,11,1, 11.8,1,1, 3.064, 10347.907, 418.771, 52773.318 23/04/07,02:35:59,08,11,1, 11.8,1,1, 3.064, 10347.918, 418.771, 52773.304 23/04/07,02:35:59,09,11,1, 11.8,1,1, 3.064, 10347.904, 418.798, 52773.431 23/04/07,02:35:59,10,11,1, 11.8,1,1, 3.064, 10347.909, 418.772, 52773.312 23/04/07,02:35:59,11,11,1, 11.8,1,1, 3.064, 10347.913, 418.801, 52773.279 23/04/07,02:35:59,12,11,1, 11.8,1,1, 3.064, 10347.950, 418.811, 52773.308 23/04/07,02:35:59,13,11,1, 11.8,1,1, 3.064, 10347.953, 418.821, 52773.322 23/04/07,02:35:59,14,11,1, 11.8,1,1, 3.064, 10347.951, 418.827, 52773.321 23/04/07,02:35:59,15,11,1, 11.8,1,1, 3.064, 10347.942, 418.842, 52773.323 23/04/07,02:35:59,16,11,1, 11.8,1,1, 3.064, 10347.956, 418.864, 52773.280 23/04/07,02:35:59,17,11,1, 11.8,1,1, 3.064, 10347.941, 418.857, 52773.295 23/04/07,02:35:59,18,11,1, 11.8,1,1, 3.064, 10347.950, 418.876, 52773.294 23/04/07,02:35:59,19,11,1, 11.8,1,1, 3.064, 10347.980, 418.872, 52773.278 23/04/07,02:36:00,00,11,1, 11.9,1,1, 3.064, 10347.975, 418.872, 52773.278 23/04/07,02:36:00,01,11,1, 11.9,1,1, 3.064, 10347.982, 418.900, 52773.329 23/04/07,02:36:00,02,11,1, 11.9,1,1, 3.064, 10348.016, 418.926, 52773.414 23/04/07,02:36:00,03,11,1, 11.9,1,1, 3.064, 10347.984, 418.923, 52773.283 23/04/07,02:36:00,04,11,1, 11.9,1,1, 3.064, 10347.990, 418.947, 52773.318 23/04/07,02:36:00,05,11,1, 11.9,1,1, 3.064, 10348.000, 418.953, 52773.311 23/04/07,02:36:00,06,11,1, 11.9,1,1, 3.064, 10348.012, 418.961, 52773.274 23/04/07,02:36:00,07,11,1, 11.9,1,1, 3.064, 10348.013, 418.957, 52773.239 23/04/07,02:36:00,08,11,1, 11.9,1,1, 3.064, 10348.072, 418.964, 52773.257 23/04/07,02:36:00,09,11,1, 11.9,1,1, 3.064, 10348.021, 418.992, 52773.272 23/04/07,02:36:00,10,11,1, 11.9,1,1, 3.064, 10348.041, 418.992, 52773.281 23/04/07,02:36:00,11,11,1, 11.9,1,1, 3.064, 10348.024, 419.004, 52773.245 23/04/07,02:36:00,12,11,1, 11.9,1,1, 3.064, 10348.044, 419.018, 52773.268 23/04/07,02:36:00,13,11,1, 11.9,1,1, 3.064, 10348.067, 419.033, 52773.264 23/04/07,02:36:00,14,11,1, 11.9,1,1, 3.064, 10348.040, 419.033, 52773.217 23/04/07,02:36:00,15,11,1, 11.9,1,1, 3.064, 10348.047, 419.051, 52773.319 23/04/07,02:36:00,16,11,1, 11.9,1,1, 3.064, 10348.079, 419.050, 52773.312 23/04/07,02:36:00,17,11,1, 11.9,1,1, 3.064, 10348.069, 419.084, 52773.290 23/04/07,02:36:00,18,11,1, 11.9,1,1, 3.064, 10348.090, 419.108, 52773.261 23/04/07,02:36:00,19,11,1, 11.9,1,1, 3.064, 10348.088, 419.112, 52773.278 23/04/07,02:36:01,00,11,1, 11.9,1,1, 3.062, 10348.084, 419.112, 52773.278 23/04/07,02:36:01,01,11,1, 11.9,1,1, 3.062, 10348.085, 419.149, 52773.282 23/04/07,02:36:01,02,11,1, 11.9,1,1, 3.062, 10348.084, 419.137, 52773.266 23/04/07,02:36:01,03,11,1, 11.9,1,1, 3.062, 10348.081, 419.163, 52773.293 23/04/07,02:36:01,04,11,1, 11.9,1,1, 3.062, 10348.106, 419.183, 52773.270 23/04/07,02:36:01,05,11,1, 11.9,1,1, 3.062, 10348.104, 419.193, 52773.285 23/04/07,02:36:01,06,11,1, 11.9,1,1, 3.062, 10348.098, 419.205, 52773.269 23/04/07,02:36:01,07,11,1, 11.9,1,1, 3.062, 10348.106, 419.225, 52773.353 23/04/07,02:36:01,08,11,1, 11.9,1,1, 3.062, 10348.140, 419.230, 52773.260 23/04/07,02:36:01,09,11,1, 11.9,1,1, 3.062, 10348.143, 419.238, 52773.251 23/04/07,02:36:01,10,11,1, 11.9,1,1, 3.062, 10348.130, 419.272, 52773.253 23/04/07,02:36:01,11,11,1, 11.9,1,1, 3.062, 10348.135, 419.287, 52773.295 23/04/07,02:36:01,12,11,1, 11.9,1,1, 3.062, 10348.114, 419.296, 52773.266 23/04/07,02:36:01,13,11,1, 11.9,1,1, 3.062, 10348.157, 419.293, 52773.251 23/04/07,02:36:01,14,11,1, 11.9,1,1, 3.062, 10348.145, 419.309, 52773.291 23/04/07,02:36:01,15,11,1, 11.9,1,1, 3.062, 10348.150, 419.328, 52773.271 23/04/07,02:36:01,16,11,1, 11.9,1,1, 3.062, 10348.154, 419.323, 52773.245 23/04/07,02:36:01,17,11,1, 11.9,1,1, 3.062, 10348.136, 419.336, 52773.250 23/04/07,02:36:01,18,11,1, 11.9,1,1, 3.062, 10348.157, 419.364, 52773.273 23/04/07,02:36:01,19,11,1, 11.9,1,1, 3.062, 10348.169, 419.383, 52773.272 23/04/07,02:36:02,00,11,1, 11.8,1,1, 3.065, 10348.167, 419.383, 52773.272 23/04/07,02:36:02,01,11,1, 11.8,1,1, 3.065, 10348.165, 419.398, 52773.261 23/04/07,02:36:02,02,11,1, 11.8,1,1, 3.065, 10348.153, 419.423, 52773.252 23/04/07,02:36:02,03,11,1, 11.8,1,1, 3.065, 10348.155, 419.436, 52773.247 23/04/07,02:36:02,04,11,1, 11.8,1,1, 3.065, 10348.172, 419.442, 52773.256 23/04/07,02:36:02,05,11,1, 11.8,1,1, 3.065, 10348.191, 419.447, 52773.271 23/04/07,02:36:02,06,11,1, 11.8,1,1, 3.065, 10348.181, 419.486, 52773.263 23/04/07,02:36:02,07,11,1, 11.8,1,1, 3.065, 10348.198, 419.500, 52773.262 23/04/07,02:36:02,08,11,1, 11.8,1,1, 3.065, 10348.200, 419.513, 52773.285 23/04/07,02:36:02,09,11,1, 11.8,1,1, 3.065, 10348.216, 419.527, 52773.245 23/04/07,02:36:02,10,11,1, 11.8,1,1, 3.065, 10348.181, 419.550, 52773.253 23/04/07,02:36:02,11,11,1, 11.8,1,1, 3.065, 10348.207, 419.556, 52773.262 23/04/07,02:36:02,12,11,1, 11.8,1,1, 3.065, 10348.202, 419.555, 52773.271 23/04/07,02:36:02,13,11,1, 11.8,1,1, 3.065, 10348.228, 419.568, 52773.280 23/04/07,02:36:02,14,11,1, 11.8,1,1, 3.065, 10348.203, 419.583, 52773.251 23/04/07,02:36:02,15,11,1, 11.8,1,1, 3.065, 10348.222, 419.592, 52773.270 23/04/07,02:36:02,16,11,1, 11.8,1,1, 3.065, 10348.250, 419.596, 52773.272 23/04/07,02:36:02,17,11,1, 11.8,1,1, 3.065, 10348.218, 419.611, 52773.257 23/04/07,02:36:02,18,11,1, 11.8,1,1, 3.065, 10348.236, 419.647, 52773.232 23/04/07,02:36:02,19,11,1, 11.8,1,1, 3.065, 10348.230, 419.648, 52773.249 23/04/07,02:36:03,00,11,1, 11.9,1,1, 3.066, 10348.226, 419.648, 52773.249 23/04/07,02:36:03,01,11,1, 11.9,1,1, 3.066, 10348.251, 419.669, 52773.220 23/04/07,02:36:03,02,11,1, 11.9,1,1, 3.066, 10348.255, 419.710, 52773.221 23/04/07,02:36:03,03,11,1, 11.9,1,1, 3.066, 10348.263, 419.699, 52773.258 23/04/07,02:36:03,04,11,1, 11.9,1,1, 3.066, 10348.263, 419.726, 52773.265 23/04/07,02:36:03,05,11,1, 11.9,1,1, 3.066, 10348.247, 419.734, 52773.231 23/04/07,02:36:03,06,11,1, 11.9,1,1, 3.066, 10348.267, 419.750, 52773.258 23/04/07,02:36:03,07,11,1, 11.9,1,1, 3.066, 10348.275, 419.761, 52773.233 23/04/07,02:36:03,08,11,1, 11.9,1,1, 3.066, 10348.257, 419.779, 52773.217 23/04/07,02:36:03,09,11,1, 11.9,1,1, 3.066, 10348.271, 419.781, 52773.255 23/04/07,02:36:03,10,11,1, 11.9,1,1, 3.066, 10348.288, 419.807, 52773.245 23/04/07,02:36:03,11,11,1, 11.9,1,1, 3.066, 10348.291, 419.826, 52773.206 23/04/07,02:36:03,12,11,1, 11.9,1,1, 3.066, 10348.304, 419.827, 52773.243 23/04/07,02:36:03,13,11,1, 11.9,1,1, 3.066, 10348.311, 419.870, 52773.262 23/04/07,02:36:03,14,11,1, 11.9,1,1, 3.066, 10348.308, 419.851, 52773.239 23/04/07,02:36:03,15,11,1, 11.9,1,1, 3.066, 10348.314, 419.862, 52773.222 23/04/07,02:36:03,16,11,1, 11.9,1,1, 3.066, 10348.307, 419.870, 52773.223 23/04/07,02:36:03,17,11,1, 11.9,1,1, 3.066, 10348.323, 419.921, 52773.260 23/04/07,02:36:03,18,11,1, 11.9,1,1, 3.066, 10348.324, 419.898, 52773.232 23/04/07,02:36:03,19,11,1, 11.9,1,1, 3.066, 10348.336, 419.929, 52773.215 23/04/07,02:36:04,00,11,1, 11.9,1,1, 3.064, 10348.334, 419.929, 52773.215 23/04/07,02:36:04,01,11,1, 11.9,1,1, 3.064, 10348.363, 419.967, 52773.228 23/04/07,02:36:04,02,11,1, 11.9,1,1, 3.064, 10348.350, 419.978, 52773.216 23/04/07,02:36:04,03,11,1, 11.9,1,1, 3.064, 10348.348, 419.976, 52773.225 23/04/07,02:36:04,04,11,1, 11.9,1,1, 3.064, 10348.349, 420.004, 52773.234 23/04/07,02:36:04,05,11,1, 11.9,1,1, 3.064, 10348.393, 420.029, 52773.192 23/04/07,02:36:04,06,11,1, 11.9,1,1, 3.064, 10348.381, 420.028, 52773.198 23/04/07,02:36:04,07,11,1, 11.9,1,1, 3.064, 10348.383, 420.036, 52773.234 23/04/07,02:36:04,08,11,1, 11.9,1,1, 3.064, 10348.404, 420.045, 52773.228 23/04/07,02:36:04,09,11,1, 11.9,1,1, 3.064, 10348.410, 420.080, 52773.213 23/04/07,02:36:04,10,11,1, 11.9,1,1, 3.064, 10348.421, 420.096, 52773.229 23/04/07,02:36:04,11,11,1, 11.9,1,1, 3.064, 10348.425, 420.103, 52773.233 23/04/07,02:36:04,12,11,1, 11.9,1,1, 3.064, 10348.405, 420.100, 52773.217 23/04/07,02:36:04,13,11,1, 11.9,1,1, 3.064, 10348.412, 420.122, 52773.229 23/04/07,02:36:04,14,11,1, 11.9,1,1, 3.064, 10348.426, 420.163, 52773.238 23/04/07,02:36:04,15,11,1, 11.9,1,1, 3.064, 10348.424, 420.158, 52773.194 23/04/07,02:36:04,16,11,1, 11.9,1,1, 3.064, 10348.429, 420.191, 52773.217 23/04/07,02:36:04,17,11,1, 11.9,1,1, 3.064, 10348.440, 420.234, 52773.240 23/04/07,02:36:04,18,11,1, 11.9,1,1, 3.064, 10348.450, 420.230, 52773.196 23/04/07,02:36:04,19,11,1, 11.9,1,1, 3.064, 10348.446, 420.216, 52773.238 23/04/07,02:36:05,00,11,1, 11.9,1,1, 3.063, 10348.443, 420.216, 52773.238 23/04/07,02:36:05,01,11,1, 11.9,1,1, 3.063, 10348.479, 420.241, 52773.223 23/04/07,02:36:05,02,11,1, 11.9,1,1, 3.063, 10348.450, 420.271, 52773.204 23/04/07,02:36:05,03,11,1, 11.9,1,1, 3.063, 10348.478, 420.263, 52773.202 23/04/07,02:36:05,04,11,1, 11.9,1,1, 3.063, 10348.501, 420.289, 52773.221 23/04/07,02:36:05,05,11,1, 11.9,1,1, 3.063, 10348.499, 420.307, 52773.231 23/04/07,02:36:05,06,11,1, 11.9,1,1, 3.063, 10348.495, 420.309, 52773.214 23/04/07,02:36:05,07,11,1, 11.9,1,1, 3.063, 10348.518, 420.316, 52773.227 23/04/07,02:36:05,08,11,1, 11.9,1,1, 3.063, 10348.503, 420.328, 52773.212 23/04/07,02:36:05,09,11,1, 11.9,1,1, 3.063, 10348.520, 420.341, 52773.224 23/04/07,02:36:05,10,11,1, 11.9,1,1, 3.063, 10348.527, 420.357, 52773.234 23/04/07,02:36:05,11,11,1, 11.9,1,1, 3.063, 10348.517, 420.334, 52773.210 23/04/07,02:36:05,12,11,1, 11.9,1,1, 3.063, 10348.550, 420.372, 52773.205 23/04/07,02:36:05,13,11,1, 11.9,1,1, 3.063, 10348.566, 420.385, 52773.189 23/04/07,02:36:05,14,11,1, 11.9,1,1, 3.063, 10348.560, 420.413, 52773.211 23/04/07,02:36:05,15,11,1, 11.9,1,1, 3.063, 10348.580, 420.409, 52773.252 23/04/07,02:36:05,16,11,1, 11.9,1,1, 3.063, 10348.585, 420.399, 52773.213 23/04/07,02:36:05,17,11,1, 11.9,1,1, 3.063, 10348.576, 420.421, 52773.268 23/04/07,02:36:05,18,11,1, 11.9,1,1, 3.063, 10348.596, 420.442, 52773.200 23/04/07,02:36:05,19,11,1, 11.9,1,1, 3.063, 10348.588, 420.446, 52773.200 23/04/07,02:36:06,00,11,1, 11.9,1,1, 3.065, 10348.585, 420.446, 52773.200 23/04/07,02:36:06,01,11,1, 11.9,1,1, 3.065, 10348.618, 420.478, 52773.221 23/04/07,02:36:06,02,11,1, 11.9,1,1, 3.065, 10348.618, 420.493, 52773.234 23/04/07,02:36:06,03,11,1, 11.9,1,1, 3.065, 10348.653, 420.482, 52773.236 23/04/07,02:36:06,04,11,1, 11.9,1,1, 3.065, 10348.628, 420.516, 52773.271 23/04/07,02:36:06,05,11,1, 11.9,1,1, 3.065, 10348.634, 420.517, 52773.234 23/04/07,02:36:06,06,11,1, 11.9,1,1, 3.065, 10348.630, 420.517, 52773.225 23/04/07,02:36:06,07,11,1, 11.9,1,1, 3.065, 10348.670, 420.537, 52773.206 23/04/07,02:36:06,08,11,1, 11.9,1,1, 3.065, 10348.654, 420.520, 52773.243 23/04/07,02:36:06,09,11,1, 11.9,1,1, 3.065, 10348.656, 420.538, 52773.241 23/04/07,02:36:06,10,11,1, 11.9,1,1, 3.065, 10348.678, 420.557, 52773.223 23/04/07,02:36:06,11,11,1, 11.9,1,1, 3.065, 10348.706, 420.562, 52773.238 23/04/07,02:36:06,12,11,1, 11.9,1,1, 3.065, 10348.717, 420.562, 52773.259 23/04/07,02:36:06,13,11,1, 11.9,1,1, 3.065, 10348.709, 420.566, 52773.203 23/04/07,02:36:06,14,11,1, 11.9,1,1, 3.065, 10348.718, 420.584, 52773.217 23/04/07,02:36:06,15,11,1, 11.9,1,1, 3.065, 10348.729, 420.609, 52773.196 23/04/07,02:36:06,16,11,1, 11.9,1,1, 3.065, 10348.725, 420.628, 52773.183 23/04/07,02:36:06,17,11,1, 11.9,1,1, 3.065, 10348.753, 420.632, 52773.201 23/04/07,02:36:06,18,11,1, 11.9,1,1, 3.065, 10348.730, 420.648, 52773.214 23/04/07,02:36:06,19,11,1, 11.9,1,1, 3.065, 10348.757, 420.641, 52773.211 23/04/07,02:36:07,00,11,1, 11.9,1,1, 3.063, 10348.752, 420.641, 52773.211 23/04/07,02:36:07,01,11,1, 11.9,1,1, 3.063, 10348.764, 420.645, 52773.159 23/04/07,02:36:07,02,11,1, 11.9,1,1, 3.063, 10348.762, 420.655, 52773.203 23/04/07,02:36:07,03,11,1, 11.9,1,1, 3.063, 10348.773, 420.656, 52773.217 23/04/07,02:36:07,04,11,1, 11.9,1,1, 3.063, 10348.781, 420.672, 52773.195 23/04/07,02:36:07,05,11,1, 11.9,1,1, 3.063, 10348.810, 420.659, 52773.218 23/04/07,02:36:07,06,11,1, 11.9,1,1, 3.063, 10348.795, 420.679, 52773.207 23/04/07,02:36:07,07,11,1, 11.9,1,1, 3.063, 10348.798, 420.694, 52773.172 23/04/07,02:36:07,08,11,1, 11.9,1,1, 3.063, 10348.809, 420.688, 52773.209 23/04/07,02:36:07,09,11,1, 11.9,1,1, 3.063, 10348.809, 420.699, 52773.204 23/04/07,02:36:07,10,11,1, 11.9,1,1, 3.063, 10348.868, 420.716, 52773.170 23/04/07,02:36:07,11,11,1, 11.9,1,1, 3.063, 10348.842, 420.703, 52773.185 23/04/07,02:36:07,12,11,1, 11.9,1,1, 3.063, 10348.864, 420.716, 52773.195 23/04/07,02:36:07,13,11,1, 11.9,1,1, 3.063, 10348.857, 420.737, 52773.178 23/04/07,02:36:07,14,11,1, 11.9,1,1, 3.063, 10348.852, 420.731, 52773.130 23/04/07,02:36:07,15,11,1, 11.9,1,1, 3.063, 10348.861, 420.742, 52773.130 23/04/07,02:36:07,16,11,1, 11.9,1,1, 3.063, 10348.881, 420.741, 52773.124 23/04/07,02:36:07,17,11,1, 11.9,1,1, 3.063, 10348.858, 420.749, 52773.140 23/04/07,02:36:07,18,11,1, 11.9,1,1, 3.063, 10348.866, 420.760, 52773.143 23/04/07,02:36:07,19,11,1, 11.9,1,1, 3.063, 10348.905, 420.767, 52773.126 23/04/07,02:36:08,00,11,1, 11.9,1,1, 3.062, 10348.902, 420.767, 52773.126 23/04/07,02:36:08,01,11,1, 11.9,1,1, 3.062, 10348.898, 420.757, 52773.148 23/04/07,02:36:08,02,11,1, 11.9,1,1, 3.062, 10348.876, 420.778, 52773.123 23/04/07,02:36:08,03,11,1, 11.9,1,1, 3.062, 10348.887, 420.810, 52773.155 23/04/07,02:36:08,04,11,1, 11.9,1,1, 3.062, 10348.939, 420.786, 52773.174 23/04/07,02:36:08,05,11,1, 11.9,1,1, 3.062, 10348.905, 420.791, 52773.165 23/04/07,02:36:08,06,11,1, 11.9,1,1, 3.062, 10348.916, 420.796, 52773.122 23/04/07,02:36:08,07,11,1, 11.9,1,1, 3.062, 10348.914, 420.804, 52773.132 23/04/07,02:36:08,08,11,1, 11.9,1,1, 3.062, 10348.924, 420.816, 52773.139 23/04/07,02:36:08,09,11,1, 11.9,1,1, 3.062, 10348.922, 420.807, 52773.119 23/04/07,02:36:08,10,11,1, 11.9,1,1, 3.062, 10348.926, 420.812, 52773.147 23/04/07,02:36:08,11,11,1, 11.9,1,1, 3.062, 10348.930, 420.846, 52773.151 23/04/07,02:36:08,12,11,1, 11.9,1,1, 3.062, 10348.953, 420.855, 52773.145 23/04/07,02:36:08,13,11,1, 11.9,1,1, 3.062, 10348.956, 420.841, 52773.142 23/04/07,02:36:08,14,11,1, 11.9,1,1, 3.062, 10348.972, 420.858, 52773.135 23/04/07,02:36:08,15,11,1, 11.9,1,1, 3.062, 10348.957, 420.870, 52773.126 23/04/07,02:36:08,16,11,1, 11.9,1,1, 3.062, 10348.967, 420.861, 52773.140 23/04/07,02:36:08,17,11,1, 11.9,1,1, 3.062, 10348.981, 420.855, 52773.099 23/04/07,02:36:08,18,11,1, 11.9,1,1, 3.062, 10348.952, 420.886, 52773.109 23/04/07,02:36:08,19,11,1, 11.9,1,1, 3.062, 10348.983, 420.895, 52773.126 23/04/07,02:36:09,00,12,1, 11.8,1,1, 3.066, 10348.977, 420.895, 52773.126 23/04/07,02:36:09,01,12,1, 11.8,1,1, 3.066, 10348.970, 420.901, 52773.104 23/04/07,02:36:09,02,12,1, 11.8,1,1, 3.066, 10349.009, 420.906, 52773.212 23/04/07,02:36:09,03,12,1, 11.8,1,1, 3.066, 10348.973, 420.925, 52773.121 23/04/07,02:36:09,04,12,1, 11.8,1,1, 3.066, 10348.969, 420.929, 52773.149 23/04/07,02:36:09,05,12,1, 11.8,1,1, 3.066, 10348.970, 420.917, 52773.151 23/04/07,02:36:09,06,12,1, 11.8,1,1, 3.066, 10349.022, 420.943, 52773.086 23/04/07,02:36:09,07,12,1, 11.8,1,1, 3.066, 10348.999, 420.941, 52773.073 23/04/07,02:36:09,08,12,1, 11.8,1,1, 3.066, 10349.013, 420.949, 52773.086 23/04/07,02:36:09,09,12,1, 11.8,1,1, 3.066, 10348.993, 420.983, 52773.067 23/04/07,02:36:09,10,12,1, 11.8,1,1, 3.066, 10349.019, 420.982, 52773.071 23/04/07,02:36:09,11,12,1, 11.8,1,1, 3.066, 10349.001, 420.981, 52773.080 23/04/07,02:36:09,12,12,1, 11.8,1,1, 3.066, 10349.032, 421.011, 52773.094 23/04/07,02:36:09,13,12,1, 11.8,1,1, 3.066, 10349.004, 421.006, 52773.082 23/04/07,02:36:09,14,12,1, 11.8,1,1, 3.066, 10349.020, 421.029, 52773.072 23/04/07,02:36:09,15,12,1, 11.8,1,1, 3.066, 10349.017, 421.032, 52773.097 23/04/07,02:36:09,16,12,1, 11.8,1,1, 3.066, 10349.023, 421.014, 52773.072 23/04/07,02:36:09,17,12,1, 11.8,1,1, 3.066, 10349.005, 421.056, 52773.057 23/04/07,02:36:09,18,12,1, 11.8,1,1, 3.066, 10349.035, 421.078, 52773.062 23/04/07,02:36:09,19,12,1, 11.8,1,1, 3.066, 10349.040, 421.048, 52773.089 23/04/07,02:36:10,00,11,1, 11.9,1,1, 3.064, 10349.035, 421.048, 52773.089 23/04/07,02:36:10,01,11,1, 11.9,1,1, 3.064, 10349.035, 421.071, 52773.069 23/04/07,02:36:10,02,11,1, 11.9,1,1, 3.064, 10349.029, 421.092, 52773.061 23/04/07,02:36:10,03,11,1, 11.9,1,1, 3.064, 10349.045, 421.103, 52773.216 23/04/07,02:36:10,04,11,1, 11.9,1,1, 3.064, 10349.003, 421.094, 52773.051 23/04/07,02:36:10,05,11,1, 11.9,1,1, 3.064, 10348.997, 421.118, 52773.112 23/04/07,02:36:10,06,11,1, 11.9,1,1, 3.064, 10349.009, 421.131, 52773.075 23/04/07,02:36:10,07,11,1, 11.9,1,1, 3.064, 10349.013, 421.137, 52773.084 23/04/07,02:36:10,08,11,1, 11.9,1,1, 3.064, 10349.015, 421.153, 52773.101 23/04/07,02:36:10,09,11,1, 11.9,1,1, 3.064, 10349.038, 421.180, 52773.044 23/04/07,02:36:10,10,11,1, 11.9,1,1, 3.064, 10349.046, 421.159, 52773.059 23/04/07,02:36:10,11,11,1, 11.9,1,1, 3.064, 10349.024, 421.186, 52773.049 23/04/07,02:36:10,12,11,1, 11.9,1,1, 3.064, 10349.048, 421.193, 52773.073 23/04/07,02:36:10,13,11,1, 11.9,1,1, 3.064, 10349.035, 421.204, 52773.101 23/04/07,02:36:10,14,11,1, 11.9,1,1, 3.064, 10349.032, 421.207, 52773.075 23/04/07,02:36:10,15,11,1, 11.9,1,1, 3.064, 10349.039, 421.231, 52773.036 23/04/07,02:36:10,16,11,1, 11.9,1,1, 3.064, 10349.036, 421.245, 52773.074 23/04/07,02:36:10,17,11,1, 11.9,1,1, 3.064, 10349.038, 421.254, 52773.054 23/04/07,02:36:10,18,11,1, 11.9,1,1, 3.064, 10349.020, 421.246, 52773.022 23/04/07,02:36:10,19,11,1, 11.9,1,1, 3.064, 10349.033, 421.268, 52773.063 23/04/07,02:36:11,00,11,1, 11.8,1,1, 3.062, 10349.027, 421.268, 52773.063 23/04/07,02:36:11,01,11,1, 11.8,1,1, 3.062, 10349.020, 421.272, 52773.067 23/04/07,02:36:11,02,11,1, 11.8,1,1, 3.062, 10349.026, 421.275, 52773.033 23/04/07,02:36:11,03,11,1, 11.8,1,1, 3.062, 10349.027, 421.284, 52773.064 23/04/07,02:36:11,04,11,1, 11.8,1,1, 3.062, 10349.027, 421.296, 52773.068 23/04/07,02:36:11,05,11,1, 11.8,1,1, 3.062, 10349.008, 421.303, 52773.022 23/04/07,02:36:11,06,11,1, 11.8,1,1, 3.062, 10349.002, 421.299, 52773.024 23/04/07,02:36:11,07,11,1, 11.8,1,1, 3.062, 10349.030, 421.333, 52773.025 23/04/07,02:36:11,08,11,1, 11.8,1,1, 3.062, 10349.023, 421.324, 52773.033 23/04/07,02:36:11,09,11,1, 11.8,1,1, 3.062, 10349.024, 421.334, 52773.050 23/04/07,02:36:11,10,11,1, 11.8,1,1, 3.062, 10349.022, 421.325, 52773.031 23/04/07,02:36:11,11,11,1, 11.8,1,1, 3.062, 10349.011, 421.342, 52773.020 23/04/07,02:36:11,12,11,1, 11.8,1,1, 3.062, 10349.012, 421.358, 52773.025 23/04/07,02:36:11,13,11,1, 11.8,1,1, 3.062, 10348.996, 421.351, 52773.014 23/04/07,02:36:11,14,11,1, 11.8,1,1, 3.062, 10349.004, 421.336, 52772.997 23/04/07,02:36:11,15,11,1, 11.8,1,1, 3.062, 10348.999, 421.360, 52773.004 23/04/07,02:36:11,16,11,1, 11.8,1,1, 3.062, 10349.001, 421.360, 52772.992 23/04/07,02:36:11,17,11,1, 11.8,1,1, 3.062, 10348.991, 421.370, 52772.972 23/04/07,02:36:11,18,11,1, 11.8,1,1, 3.062, 10348.989, 421.391, 52772.960 23/04/07,02:36:11,19,11,1, 11.8,1,1, 3.062, 10348.994, 421.373, 52772.954 23/04/07,02:36:12,00,11,1, 11.8,1,1, 3.065, 10348.994, 421.373, 52772.954 23/04/07,02:36:12,01,11,1, 11.8,1,1, 3.065, 10348.985, 421.408, 52772.982 23/04/07,02:36:12,02,11,1, 11.8,1,1, 3.065, 10348.992, 421.398, 52772.973 23/04/07,02:36:12,03,11,1, 11.8,1,1, 3.065, 10349.003, 421.402, 52773.013 23/04/07,02:36:12,04,11,1, 11.8,1,1, 3.065, 10349.019, 421.412, 52772.986 23/04/07,02:36:12,05,11,1, 11.8,1,1, 3.065, 10348.985, 421.433, 52772.993 23/04/07,02:36:12,06,11,1, 11.8,1,1, 3.065, 10349.002, 421.429, 52772.970 23/04/07,02:36:12,07,11,1, 11.8,1,1, 3.065, 10348.990, 421.436, 52772.942 23/04/07,02:36:12,08,11,1, 11.8,1,1, 3.065, 10349.004, 421.453, 52772.958 23/04/07,02:36:12,09,11,1, 11.8,1,1, 3.065, 10348.997, 421.415, 52772.947 23/04/07,02:36:12,10,11,1, 11.8,1,1, 3.065, 10348.984, 421.440, 52772.957 23/04/07,02:36:12,11,11,1, 11.8,1,1, 3.065, 10349.002, 421.466, 52772.979 23/04/07,02:36:12,12,11,1, 11.8,1,1, 3.065, 10348.988, 421.455, 52772.953 23/04/07,02:36:12,13,11,1, 11.8,1,1, 3.065, 10348.997, 421.464, 52772.976 23/04/07,02:36:12,14,11,1, 11.8,1,1, 3.065, 10348.974, 421.455, 52772.955 23/04/07,02:36:12,15,11,1, 11.8,1,1, 3.065, 10348.970, 421.441, 52772.926 23/04/07,02:36:12,16,11,1, 11.8,1,1, 3.065, 10348.977, 421.449, 52772.900 23/04/07,02:36:12,17,11,1, 11.8,1,1, 3.065, 10348.980, 421.453, 52772.924 23/04/07,02:36:12,18,11,1, 11.8,1,1, 3.065, 10348.966, 421.435, 52772.756 23/04/07,02:36:12,19,11,1, 11.8,1,1, 3.065, 10348.929, 421.454, 52772.916 23/04/07,02:36:13,00,11,1, 11.9,1,1, 3.067, 10348.927, 421.454, 52772.916 23/04/07,02:36:13,01,11,1, 11.9,1,1, 3.067, 10348.944, 421.458, 52772.933 23/04/07,02:36:13,02,11,1, 11.9,1,1, 3.067, 10348.967, 421.461, 52772.948 23/04/07,02:36:13,03,11,1, 11.9,1,1, 3.067, 10348.940, 421.455, 52772.712 23/04/07,02:36:13,04,11,1, 11.9,1,1, 3.067, 10348.969, 421.474, 52773.011 23/04/07,02:36:13,05,11,1, 11.9,1,1, 3.067, 10348.973, 421.438, 52772.905 23/04/07,02:36:13,06,11,1, 11.9,1,1, 3.067, 10348.973, 421.470, 52772.917 23/04/07,02:36:13,07,11,1, 11.9,1,1, 3.067, 10348.969, 421.460, 52772.896 23/04/07,02:36:13,08,11,1, 11.9,1,1, 3.067, 10348.951, 421.471, 52772.875 23/04/07,02:36:13,09,11,1, 11.9,1,1, 3.067, 10348.947, 421.461, 52772.853 23/04/07,02:36:13,10,11,1, 11.9,1,1, 3.067, 10348.950, 421.466, 52772.834 23/04/07,02:36:13,11,11,1, 11.9,1,1, 3.067, 10348.956, 421.455, 52772.865 23/04/07,02:36:13,12,11,1, 11.9,1,1, 3.067, 10348.935, 421.464, 52772.863 23/04/07,02:36:13,13,11,1, 11.9,1,1, 3.067, 10348.922, 421.452, 52772.844 23/04/07,02:36:13,14,11,1, 11.9,1,1, 3.067, 10348.940, 421.446, 52772.854 23/04/07,02:36:13,15,11,1, 11.9,1,1, 3.067, 10348.932, 421.467, 52772.871 23/04/07,02:36:13,16,11,1, 11.9,1,1, 3.067, 10348.912, 421.473, 52772.826 23/04/07,02:36:13,17,11,1, 11.9,1,1, 3.067, 10348.923, 421.469, 52772.823 23/04/07,02:36:13,18,11,1, 11.9,1,1, 3.067, 10348.907, 421.459, 52772.793 23/04/07,02:36:13,19,11,1, 11.9,1,1, 3.067, 10348.903, 421.459, 52772.841 23/04/07,02:36:14,00,11,1, 11.9,1,1, 3.064, 10348.902, 421.459, 52772.841 23/04/07,02:36:14,01,11,1, 11.9,1,1, 3.064, 10348.913, 421.483, 52772.815 23/04/07,02:36:14,02,11,1, 11.9,1,1, 3.064, 10348.910, 421.473, 52772.799 23/04/07,02:36:14,03,11,1, 11.9,1,1, 3.064, 10348.892, 421.464, 52772.799 23/04/07,02:36:14,04,11,1, 11.9,1,1, 3.064, 10348.887, 421.454, 52772.816 23/04/07,02:36:14,05,11,1, 11.9,1,1, 3.064, 10348.864, 421.473, 52772.801 23/04/07,02:36:14,06,11,1, 11.9,1,1, 3.064, 10348.881, 421.465, 52772.827 23/04/07,02:36:14,07,11,1, 11.9,1,1, 3.064, 10348.896, 421.467, 52772.837 23/04/07,02:36:14,08,11,1, 11.9,1,1, 3.064, 10348.882, 421.479, 52772.783 23/04/07,02:36:14,09,11,1, 11.9,1,1, 3.064, 10348.873, 421.463, 52772.795 23/04/07,02:36:14,10,11,1, 11.9,1,1, 3.064, 10348.852, 421.467, 52772.785 23/04/07,02:36:14,11,11,1, 11.9,1,1, 3.064, 10348.883, 421.468, 52772.781 23/04/07,02:36:14,12,11,1, 11.9,1,1, 3.064, 10348.873, 421.492, 52772.776 23/04/07,02:36:14,13,11,1, 11.9,1,1, 3.064, 10348.875, 421.478, 52772.761 23/04/07,02:36:14,14,11,1, 11.9,1,1, 3.064, 10348.848, 421.479, 52772.766 23/04/07,02:36:14,15,11,1, 11.9,1,1, 3.064, 10348.857, 421.455, 52772.631 23/04/07,02:36:14,16,11,1, 11.9,1,1, 3.064, 10348.864, 421.476, 52772.710 23/04/07,02:36:14,17,11,1, 11.9,1,1, 3.064, 10348.874, 421.471, 52772.653 23/04/07,02:36:14,18,11,1, 11.9,1,1, 3.064, 10348.843, 421.475, 52772.709 23/04/07,02:36:14,19,11,1, 11.9,1,1, 3.064, 10348.846, 421.467, 52772.735 23/04/07,02:36:15,00,11,1, 11.9,1,1, 3.065, 10348.843, 421.467, 52772.735 23/04/07,02:36:15,01,11,1, 11.9,1,1, 3.065, 10348.865, 421.475, 52772.671 23/04/07,02:36:15,02,11,1, 11.9,1,1, 3.065, 10348.833, 421.456, 52772.713 23/04/07,02:36:15,03,11,1, 11.9,1,1, 3.065, 10348.838, 421.485, 52772.715 23/04/07,02:36:15,04,11,1, 11.9,1,1, 3.065, 10348.837, 421.467, 52772.694 23/04/07,02:36:15,05,11,1, 11.9,1,1, 3.065, 10348.838, 421.484, 52772.678 23/04/07,02:36:15,06,11,1, 11.9,1,1, 3.065, 10348.831, 421.476, 52772.738 23/04/07,02:36:15,07,11,1, 11.9,1,1, 3.065, 10348.807, 421.492, 52772.705 23/04/07,02:36:15,08,11,1, 11.9,1,1, 3.065, 10348.838, 421.498, 52772.723 23/04/07,02:36:15,09,11,1, 11.9,1,1, 3.065, 10348.815, 421.478, 52772.729 23/04/07,02:36:15,10,11,1, 11.9,1,1, 3.065, 10348.821, 421.489, 52772.711 23/04/07,02:36:15,11,11,1, 11.9,1,1, 3.065, 10348.808, 421.464, 52772.708 23/04/07,02:36:15,12,11,1, 11.9,1,1, 3.065, 10348.828, 421.498, 52772.672 23/04/07,02:36:15,13,11,1, 11.9,1,1, 3.065, 10348.800, 421.469, 52772.743 23/04/07,02:36:15,14,11,1, 11.9,1,1, 3.065, 10348.812, 421.510, 52772.709 23/04/07,02:36:15,15,11,1, 11.9,1,1, 3.065, 10348.813, 421.497, 52772.737 23/04/07,02:36:15,16,11,1, 11.9,1,1, 3.065, 10348.838, 421.495, 52772.687 23/04/07,02:36:15,17,11,1, 11.9,1,1, 3.065, 10348.823, 421.487, 52772.741 23/04/07,02:36:15,18,11,1, 11.9,1,1, 3.065, 10348.803, 421.498, 52772.701 23/04/07,02:36:15,19,11,1, 11.9,1,1, 3.065, 10348.805, 421.513, 52772.683 23/04/07,02:36:16,00,11,1, 11.8,1,1, 3.062, 10348.802, 421.513, 52772.683 23/04/07,02:36:16,01,11,1, 11.8,1,1, 3.062, 10348.794, 421.518, 52772.689 23/04/07,02:36:16,02,11,1, 11.8,1,1, 3.062, 10348.806, 421.513, 52772.674 23/04/07,02:36:16,03,11,1, 11.8,1,1, 3.062, 10348.815, 421.506, 52772.644 23/04/07,02:36:16,04,11,1, 11.8,1,1, 3.062, 10348.812, 421.514, 52772.679 23/04/07,02:36:16,05,11,1, 11.8,1,1, 3.062, 10348.814, 421.534, 52772.709 23/04/07,02:36:16,06,11,1, 11.8,1,1, 3.062, 10348.812, 421.529, 52772.691 23/04/07,02:36:16,07,11,1, 11.8,1,1, 3.062, 10348.826, 421.511, 52772.687 23/04/07,02:36:16,08,11,1, 11.8,1,1, 3.062, 10348.812, 421.525, 52772.704 23/04/07,02:36:16,09,11,1, 11.8,1,1, 3.062, 10348.768, 421.516, 52772.678 23/04/07,02:36:16,10,11,1, 11.8,1,1, 3.062, 10348.793, 421.513, 52772.690 23/04/07,02:36:16,11,11,1, 11.8,1,1, 3.062, 10348.812, 421.533, 52772.701 23/04/07,02:36:16,12,11,1, 11.8,1,1, 3.062, 10348.806, 421.536, 52772.684 23/04/07,02:36:16,13,11,1, 11.8,1,1, 3.062, 10348.823, 421.517, 52772.658 23/04/07,02:36:16,14,11,1, 11.8,1,1, 3.062, 10348.823, 421.524, 52772.677 23/04/07,02:36:16,15,11,1, 11.8,1,1, 3.062, 10348.795, 421.544, 52772.640 23/04/07,02:36:16,16,11,1, 11.8,1,1, 3.062, 10348.804, 421.525, 52772.668 23/04/07,02:36:16,17,11,1, 11.8,1,1, 3.062, 10348.794, 421.523, 52772.639 23/04/07,02:36:16,18,11,1, 11.8,1,1, 3.062, 10348.805, 421.539, 52772.657 23/04/07,02:36:16,19,11,1, 11.8,1,1, 3.062, 10348.804, 421.536, 52772.655 23/04/07,02:36:17,00,11,1, 11.9,1,1, 3.064, 10348.802, 421.536, 52772.655 23/04/07,02:36:17,01,11,1, 11.9,1,1, 3.064, 10348.794, 421.537, 52772.633 23/04/07,02:36:17,02,11,1, 11.9,1,1, 3.064, 10348.785, 421.543, 52772.640 23/04/07,02:36:17,03,11,1, 11.9,1,1, 3.064, 10348.794, 421.540, 52772.638 23/04/07,02:36:17,04,11,1, 11.9,1,1, 3.064, 10348.765, 421.553, 52772.660 23/04/07,02:36:17,05,11,1, 11.9,1,1, 3.064, 10348.800, 421.544, 52772.670 23/04/07,02:36:17,06,11,1, 11.9,1,1, 3.064, 10348.792, 421.532, 52772.685 23/04/07,02:36:17,07,11,1, 11.9,1,1, 3.064, 10348.758, 421.541, 52772.664 23/04/07,02:36:17,08,11,1, 11.9,1,1, 3.064, 10348.791, 421.536, 52772.630 23/04/07,02:36:17,09,11,1, 11.9,1,1, 3.064, 10348.779, 421.562, 52772.628 23/04/07,02:36:17,10,11,1, 11.9,1,1, 3.064, 10348.751, 421.536, 52772.619 23/04/07,02:36:17,11,11,1, 11.9,1,1, 3.064, 10348.758, 421.519, 52772.584 23/04/07,02:36:17,12,11,1, 11.9,1,1, 3.064, 10348.793, 421.514, 52772.610 23/04/07,02:36:17,13,11,1, 11.9,1,1, 3.064, 10348.788, 421.524, 52772.603 23/04/07,02:36:17,14,11,1, 11.9,1,1, 3.064, 10348.764, 421.542, 52772.609 23/04/07,02:36:17,15,11,1, 11.9,1,1, 3.064, 10348.752, 421.536, 52772.614 23/04/07,02:36:17,16,11,1, 11.9,1,1, 3.064, 10348.783, 421.544, 52772.546 23/04/07,02:36:17,17,11,1, 11.9,1,1, 3.064, 10348.749, 421.558, 52772.624 23/04/07,02:36:17,18,11,1, 11.9,1,1, 3.064, 10348.772, 421.567, 52772.610 23/04/07,02:36:17,19,11,1, 11.9,1,1, 3.064, 10348.756, 421.537, 52772.631 23/04/07,02:36:18,00,12,1, 11.9,1,1, 3.065, 10348.752, 421.537, 52772.631 23/04/07,02:36:18,01,12,1, 11.9,1,1, 3.065, 10348.757, 421.542, 52772.638 23/04/07,02:36:18,02,12,1, 11.9,1,1, 3.065, 10348.774, 421.554, 52772.586 23/04/07,02:36:18,03,12,1, 11.9,1,1, 3.065, 10348.757, 421.568, 52772.556 23/04/07,02:36:18,04,12,1, 11.9,1,1, 3.065, 10348.761, 421.555, 52772.608 23/04/07,02:36:18,05,12,1, 11.9,1,1, 3.065, 10348.766, 421.549, 52772.604 23/04/07,02:36:18,06,12,1, 11.9,1,1, 3.065, 10348.765, 421.563, 52772.585 23/04/07,02:36:18,07,12,1, 11.9,1,1, 3.065, 10348.772, 421.538, 52772.582 23/04/07,02:36:18,08,12,1, 11.9,1,1, 3.065, 10348.763, 421.530, 52772.577 23/04/07,02:36:18,09,12,1, 11.9,1,1, 3.065, 10348.750, 421.549, 52772.552 23/04/07,02:36:18,10,12,1, 11.9,1,1, 3.065, 10348.769, 421.542, 52772.560 23/04/07,02:36:18,11,12,1, 11.9,1,1, 3.065, 10348.740, 421.552, 52772.568 23/04/07,02:36:18,12,12,1, 11.9,1,1, 3.065, 10348.752, 421.540, 52772.572 23/04/07,02:36:18,13,12,1, 11.9,1,1, 3.065, 10348.755, 421.548, 52772.600 23/04/07,02:36:18,14,12,1, 11.9,1,1, 3.065, 10348.752, 421.528, 52772.579 23/04/07,02:36:18,15,12,1, 11.9,1,1, 3.065, 10348.761, 421.540, 52772.571 23/04/07,02:36:18,16,12,1, 11.9,1,1, 3.065, 10348.770, 421.548, 52772.574 23/04/07,02:36:18,17,12,1, 11.9,1,1, 3.065, 10348.747, 421.515, 52772.556 23/04/07,02:36:18,18,12,1, 11.9,1,1, 3.065, 10348.748, 421.536, 52772.567 23/04/07,02:36:18,19,12,1, 11.9,1,1, 3.065, 10348.754, 421.539, 52772.569 23/04/07,02:36:19,00,11,1, 11.8,1,1, 3.064, 10348.752, 421.539, 52772.569 23/04/07,02:36:19,01,11,1, 11.8,1,1, 3.064, 10348.745, 421.539, 52772.539 23/04/07,02:36:19,02,11,1, 11.8,1,1, 3.064, 10348.730, 421.544, 52772.574 23/04/07,02:36:19,03,11,1, 11.8,1,1, 3.064, 10348.738, 421.542, 52772.566 23/04/07,02:36:19,04,11,1, 11.8,1,1, 3.064, 10348.754, 421.543, 52772.529 23/04/07,02:36:19,05,11,1, 11.8,1,1, 3.064, 10348.724, 421.551, 52772.516 23/04/07,02:36:19,06,11,1, 11.8,1,1, 3.064, 10348.726, 421.558, 52772.532 23/04/07,02:36:19,07,11,1, 11.8,1,1, 3.064, 10348.721, 421.560, 52772.542 23/04/07,02:36:19,08,11,1, 11.8,1,1, 3.064, 10348.735, 421.557, 52772.555 23/04/07,02:36:19,09,11,1, 11.8,1,1, 3.064, 10348.716, 421.543, 52772.538 23/04/07,02:36:19,10,11,1, 11.8,1,1, 3.064, 10348.720, 421.545, 52772.536 23/04/07,02:36:19,11,11,1, 11.8,1,1, 3.064, 10348.735, 421.544, 52772.501 23/04/07,02:36:19,12,11,1, 11.8,1,1, 3.064, 10348.757, 421.550, 52772.512 23/04/07,02:36:19,13,11,1, 11.8,1,1, 3.064, 10348.688, 421.573, 52772.463 23/04/07,02:36:19,14,11,1, 11.8,1,1, 3.064, 10348.726, 421.556, 52772.487 23/04/07,02:36:19,15,11,1, 11.8,1,1, 3.064, 10348.716, 421.580, 52772.535 23/04/07,02:36:19,16,11,1, 11.8,1,1, 3.064, 10348.736, 421.587, 52772.464 23/04/07,02:36:19,17,11,1, 11.8,1,1, 3.064, 10348.721, 421.582, 52772.522 23/04/07,02:36:19,18,11,1, 11.8,1,1, 3.064, 10348.716, 421.563, 52772.490 23/04/07,02:36:19,19,11,1, 11.8,1,1, 3.064, 10348.717, 421.576, 52772.523 23/04/07,02:36:20,00,11,1, 11.8,1,1, 3.065, 10348.710, 421.576, 52772.523 23/04/07,02:36:20,01,11,1, 11.8,1,1, 3.065, 10348.713, 421.571, 52772.499 23/04/07,02:36:20,02,11,1, 11.8,1,1, 3.065, 10348.697, 421.565, 52772.479 23/04/07,02:36:20,03,11,1, 11.8,1,1, 3.065, 10348.723, 421.580, 52772.514 23/04/07,02:36:20,04,11,1, 11.8,1,1, 3.065, 10348.702, 421.587, 52772.485 23/04/07,02:36:20,05,11,1, 11.8,1,1, 3.065, 10348.704, 421.604, 52772.497 23/04/07,02:36:20,06,11,1, 11.8,1,1, 3.065, 10348.703, 421.593, 52772.495 23/04/07,02:36:20,07,11,1, 11.8,1,1, 3.065, 10348.697, 421.594, 52772.503 23/04/07,02:36:20,08,11,1, 11.8,1,1, 3.065, 10348.701, 421.602, 52772.510 23/04/07,02:36:20,09,11,1, 11.8,1,1, 3.065, 10348.699, 421.580, 52772.512 23/04/07,02:36:20,10,11,1, 11.8,1,1, 3.065, 10348.688, 421.599, 52772.501 23/04/07,02:36:20,11,11,1, 11.8,1,1, 3.065, 10348.716, 421.589, 52772.480 23/04/07,02:36:20,12,11,1, 11.8,1,1, 3.065, 10348.687, 421.612, 52772.450 23/04/07,02:36:20,13,11,1, 11.8,1,1, 3.065, 10348.743, 421.617, 52772.477 23/04/07,02:36:20,14,11,1, 11.8,1,1, 3.065, 10348.706, 421.637, 52772.511 23/04/07,02:36:20,15,11,1, 11.8,1,1, 3.065, 10348.678, 421.646, 52772.620 23/04/07,02:36:20,16,11,1, 11.8,1,1, 3.065, 10348.732, 421.644, 52772.279 23/04/07,02:36:20,17,11,1, 11.8,1,1, 3.065, 10348.707, 421.625, 52772.421 23/04/07,02:36:20,18,11,1, 11.8,1,1, 3.065, 10348.662, 421.671, 52772.541 23/04/07,02:36:20,19,11,1, 11.8,1,1, 3.065, 10348.715, 421.655, 52772.492 23/04/07,02:36:21,00,10,1, 11.9,1,1, 3.063, 10348.710, 421.655, 52772.492 23/04/07,02:36:21,01,10,1, 11.9,1,1, 3.063, 10348.705, 421.661, 52772.479 23/04/07,02:36:21,02,10,1, 11.9,1,1, 3.063, 10348.702, 421.663, 52772.508 23/04/07,02:36:21,03,10,1, 11.9,1,1, 3.063, 10348.695, 421.678, 52772.486 23/04/07,02:36:21,04,10,1, 11.9,1,1, 3.063, 10348.679, 421.683, 52772.490 23/04/07,02:36:21,05,10,1, 11.9,1,1, 3.063, 10348.716, 421.679, 52772.470 23/04/07,02:36:21,06,10,1, 11.9,1,1, 3.063, 10348.683, 421.715, 52772.485 23/04/07,02:36:21,07,10,1, 11.9,1,1, 3.063, 10348.692, 421.688, 52772.491 23/04/07,02:36:21,08,10,1, 11.9,1,1, 3.063, 10348.721, 421.730, 52772.495 23/04/07,02:36:21,09,10,1, 11.9,1,1, 3.063, 10348.718, 421.719, 52772.479 23/04/07,02:36:21,10,10,1, 11.9,1,1, 3.063, 10348.683, 421.718, 52772.498 23/04/07,02:36:21,11,10,1, 11.9,1,1, 3.063, 10348.709, 421.739, 52772.486 23/04/07,02:36:21,12,10,1, 11.9,1,1, 3.063, 10348.692, 421.728, 52772.469 23/04/07,02:36:21,13,10,1, 11.9,1,1, 3.063, 10348.701, 421.716, 52772.189 23/04/07,02:36:21,14,10,1, 11.9,1,1, 3.063, 10348.657, 421.781, 52772.517 23/04/07,02:36:21,15,10,1, 11.9,1,1, 3.063, 10348.686, 421.783, 52772.517 23/04/07,02:36:21,16,10,1, 11.9,1,1, 3.063, 10348.703, 421.784, 52772.452 23/04/07,02:36:21,17,10,1, 11.9,1,1, 3.063, 10348.681, 421.804, 52772.471 23/04/07,02:36:21,18,10,1, 11.9,1,1, 3.063, 10348.706, 421.813, 52772.495 23/04/07,02:36:21,19,10,1, 11.9,1,1, 3.063, 10348.684, 421.808, 52772.478 23/04/07,02:36:22,00,10,1, 11.9,1,1, 3.064, 10348.676, 421.808, 52772.478 23/04/07,02:36:22,01,10,1, 11.9,1,1, 3.064, 10348.703, 421.830, 52772.484 23/04/07,02:36:22,02,10,1, 11.9,1,1, 3.064, 10348.719, 421.816, 52772.474 23/04/07,02:36:22,03,10,1, 11.9,1,1, 3.064, 10348.717, 421.844, 52772.476 23/04/07,02:36:22,04,10,1, 11.9,1,1, 3.064, 10348.715, 421.823, 52772.434 23/04/07,02:36:22,05,10,1, 11.9,1,1, 3.064, 10348.725, 421.842, 52772.451 23/04/07,02:36:22,06,10,1, 11.9,1,1, 3.064, 10348.714, 421.838, 52772.433 23/04/07,02:36:22,07,10,1, 11.9,1,1, 3.064, 10348.693, 421.838, 52772.444 23/04/07,02:36:22,08,10,1, 11.9,1,1, 3.064, 10348.720, 421.844, 52772.443 23/04/07,02:36:22,09,10,1, 11.9,1,1, 3.064, 10348.690, 421.889, 52772.418 23/04/07,02:36:22,10,10,1, 11.9,1,1, 3.064, 10348.691, 421.874, 52772.429 23/04/07,02:36:22,11,10,1, 11.9,1,1, 3.064, 10348.693, 421.875, 52772.396 23/04/07,02:36:22,12,10,1, 11.9,1,1, 3.064, 10348.712, 421.876, 52772.437 23/04/07,02:36:22,13,10,1, 11.9,1,1, 3.064, 10348.690, 421.898, 52772.473 23/04/07,02:36:22,14,10,1, 11.9,1,1, 3.064, 10348.705, 421.911, 52772.423 23/04/07,02:36:22,15,10,1, 11.9,1,1, 3.064, 10348.673, 421.902, 52772.425 23/04/07,02:36:22,16,10,1, 11.9,1,1, 3.064, 10348.688, 421.910, 52772.437 23/04/07,02:36:22,17,10,1, 11.9,1,1, 3.064, 10348.708, 421.927, 52772.450 23/04/07,02:36:22,18,10,1, 11.9,1,1, 3.064, 10348.692, 421.948, 52772.459 23/04/07,02:36:22,19,10,1, 11.9,1,1, 3.064, 10348.677, 421.946, 52772.427 23/04/07,02:36:23,00,10,1, 11.8,1,1, 3.067, 10348.676, 421.946, 52772.427 23/04/07,02:36:23,01,10,1, 11.8,1,1, 3.067, 10348.672, 421.971, 52772.414 23/04/07,02:36:23,02,10,1, 11.8,1,1, 3.067, 10348.680, 421.973, 52772.433 23/04/07,02:36:23,03,10,1, 11.8,1,1, 3.067, 10348.686, 421.979, 52772.428 23/04/07,02:36:23,04,10,1, 11.8,1,1, 3.067, 10348.689, 421.980, 52772.446 23/04/07,02:36:23,05,10,1, 11.8,1,1, 3.067, 10348.703, 422.021, 52772.418 23/04/07,02:36:23,06,10,1, 11.8,1,1, 3.067, 10348.646, 422.012, 52772.445 23/04/07,02:36:23,07,10,1, 11.8,1,1, 3.067, 10348.675, 422.018, 52772.418 23/04/07,02:36:23,08,10,1, 11.8,1,1, 3.067, 10348.689, 422.019, 52772.422 23/04/07,02:36:23,09,10,1, 11.8,1,1, 3.067, 10348.670, 422.008, 52772.407 23/04/07,02:36:23,10,10,1, 11.8,1,1, 3.067, 10348.675, 422.013, 52772.435 23/04/07,02:36:23,11,10,1, 11.8,1,1, 3.067, 10348.663, 422.032, 52772.389 23/04/07,02:36:23,12,10,1, 11.8,1,1, 3.067, 10348.672, 422.049, 52772.268 23/04/07,02:36:23,13,10,1, 11.8,1,1, 3.067, 10348.642, 422.065, 52772.500 23/04/07,02:36:23,14,10,1, 11.8,1,1, 3.067, 10348.686, 422.062, 52772.445 23/04/07,02:36:23,15,10,1, 11.8,1,1, 3.067, 10348.682, 422.078, 52772.425 23/04/07,02:36:23,16,10,1, 11.8,1,1, 3.067, 10348.654, 422.042, 52772.354 23/04/07,02:36:23,17,10,1, 11.8,1,1, 3.067, 10348.658, 422.064, 52772.425 23/04/07,02:36:23,18,10,1, 11.8,1,1, 3.067, 10348.682, 422.112, 52772.411 23/04/07,02:36:23,19,10,1, 11.8,1,1, 3.067, 10348.654, 422.104, 52772.386 23/04/07,02:36:24,00,10,1, 11.8,1,1, 3.064, 10348.651, 422.104, 52772.386 23/04/07,02:36:24,01,10,1, 11.8,1,1, 3.064, 10348.654, 422.097, 52772.388 23/04/07,02:36:24,02,10,1, 11.8,1,1, 3.064, 10348.667, 422.104, 52772.379 23/04/07,02:36:24,03,10,1, 11.8,1,1, 3.064, 10348.649, 422.113, 52772.416 23/04/07,02:36:24,04,10,1, 11.8,1,1, 3.064, 10348.667, 422.141, 52772.372 23/04/07,02:36:24,05,10,1, 11.8,1,1, 3.064, 10348.660, 422.149, 52772.391 23/04/07,02:36:24,06,10,1, 11.8,1,1, 3.064, 10348.650, 422.152, 52772.350 23/04/07,02:36:24,07,10,1, 11.8,1,1, 3.064, 10348.665, 422.150, 52772.372 23/04/07,02:36:24,08,10,1, 11.8,1,1, 3.064, 10348.651, 422.150, 52772.378 23/04/07,02:36:24,09,10,1, 11.8,1,1, 3.064, 10348.644, 422.157, 52772.388 23/04/07,02:36:24,10,10,1, 11.8,1,1, 3.064, 10348.639, 422.169, 52772.393 23/04/07,02:36:24,11,10,1, 11.8,1,1, 3.064, 10348.630, 422.185, 52772.395 23/04/07,02:36:24,12,10,1, 11.8,1,1, 3.064, 10348.625, 422.167, 52772.379 23/04/07,02:36:24,13,10,1, 11.8,1,1, 3.064, 10348.638, 422.186, 52772.357 23/04/07,02:36:24,14,10,1, 11.8,1,1, 3.064, 10348.633, 422.187, 52772.365 23/04/07,02:36:24,15,10,1, 11.8,1,1, 3.064, 10348.598, 422.207, 52772.355 23/04/07,02:36:24,16,10,1, 11.8,1,1, 3.064, 10348.607, 422.215, 52772.378 23/04/07,02:36:24,17,10,1, 11.8,1,1, 3.064, 10348.629, 422.208, 52772.337 23/04/07,02:36:24,18,10,1, 11.8,1,1, 3.064, 10348.615, 422.219, 52772.406 23/04/07,02:36:24,19,10,1, 11.8,1,1, 3.064, 10348.613, 422.237, 52772.345 23/04/07,02:36:25,00,10,1, 11.9,1,1, 3.063, 10348.610, 422.237, 52772.345 23/04/07,02:36:25,01,10,1, 11.9,1,1, 3.063, 10348.629, 422.248, 52772.423 23/04/07,02:36:25,02,10,1, 11.9,1,1, 3.063, 10348.626, 422.234, 52772.394 23/04/07,02:36:25,03,10,1, 11.9,1,1, 3.063, 10348.578, 422.254, 52772.416 23/04/07,02:36:25,04,10,1, 11.9,1,1, 3.063, 10348.584, 422.266, 52772.398 23/04/07,02:36:25,05,10,1, 11.9,1,1, 3.063, 10348.582, 422.253, 52772.377 23/04/07,02:36:25,06,10,1, 11.9,1,1, 3.063, 10348.587, 422.242, 52772.385 23/04/07,02:36:25,07,10,1, 11.9,1,1, 3.063, 10348.569, 422.273, 52772.336 23/04/07,02:36:25,08,10,1, 11.9,1,1, 3.063, 10348.576, 422.299, 52772.354 23/04/07,02:36:25,09,10,1, 11.9,1,1, 3.063, 10348.569, 422.298, 52772.340 23/04/07,02:36:25,10,10,1, 11.9,1,1, 3.063, 10348.585, 422.297, 52772.364 23/04/07,02:36:25,11,10,1, 11.9,1,1, 3.063, 10348.545, 422.275, 52772.363 23/04/07,02:36:25,12,10,1, 11.9,1,1, 3.063, 10348.545, 422.303, 52772.363 23/04/07,02:36:25,13,10,1, 11.9,1,1, 3.063, 10348.555, 422.315, 52772.381 23/04/07,02:36:25,14,10,1, 11.9,1,1, 3.063, 10348.554, 422.346, 52772.395 23/04/07,02:36:25,15,10,1, 11.9,1,1, 3.063, 10348.551, 422.333, 52772.307 23/04/07,02:36:25,16,10,1, 11.9,1,1, 3.063, 10348.529, 422.340, 52772.312 23/04/07,02:36:25,17,10,1, 11.9,1,1, 3.063, 10348.534, 422.357, 52772.362 23/04/07,02:36:25,18,10,1, 11.9,1,1, 3.063, 10348.540, 422.331, 52772.343 23/04/07,02:36:25,19,10,1, 11.9,1,1, 3.063, 10348.547, 422.371, 52772.336 23/04/07,02:36:26,00,10,1, 11.9,1,1, 3.062, 10348.543, 422.371, 52772.336 23/04/07,02:36:26,01,10,1, 11.9,1,1, 3.062, 10348.548, 422.374, 52772.352 23/04/07,02:36:26,02,10,1, 11.9,1,1, 3.062, 10348.551, 422.379, 52772.329 23/04/07,02:36:26,03,10,1, 11.9,1,1, 3.062, 10348.518, 422.409, 52772.368 23/04/07,02:36:26,04,10,1, 11.9,1,1, 3.062, 10348.518, 422.405, 52772.346 23/04/07,02:36:26,05,10,1, 11.9,1,1, 3.062, 10348.487, 422.375, 52772.337 23/04/07,02:36:26,06,10,1, 11.9,1,1, 3.062, 10348.504, 422.372, 52772.297 23/04/07,02:36:26,07,10,1, 11.9,1,1, 3.062, 10348.511, 422.391, 52772.340 23/04/07,02:36:26,08,10,1, 11.9,1,1, 3.062, 10348.499, 422.413, 52772.349 23/04/07,02:36:26,09,10,1, 11.9,1,1, 3.062, 10348.507, 422.435, 52772.347 23/04/07,02:36:26,10,10,1, 11.9,1,1, 3.062, 10348.516, 422.430, 52772.369 23/04/07,02:36:26,11,10,1, 11.9,1,1, 3.062, 10348.502, 422.432, 52772.342 23/04/07,02:36:26,12,10,1, 11.9,1,1, 3.062, 10348.508, 422.432, 52772.351 23/04/07,02:36:26,13,10,1, 11.9,1,1, 3.062, 10348.481, 422.446, 52772.342 23/04/07,02:36:26,14,10,1, 11.9,1,1, 3.062, 10348.487, 422.441, 52772.310 23/04/07,02:36:26,15,10,1, 11.9,1,1, 3.062, 10348.464, 422.433, 52772.304 23/04/07,02:36:26,16,10,1, 11.9,1,1, 3.062, 10348.468, 422.452, 52772.319 23/04/07,02:36:26,17,10,1, 11.9,1,1, 3.062, 10348.479, 422.475, 52772.310 23/04/07,02:36:26,18,10,1, 11.9,1,1, 3.062, 10348.464, 422.454, 52772.342 23/04/07,02:36:26,19,10,1, 11.9,1,1, 3.062, 10348.464, 422.476, 52772.323 23/04/07,02:36:27,00,10,1, 11.9,1,1, 3.062, 10348.459, 422.476, 52772.323 23/04/07,02:36:27,01,10,1, 11.9,1,1, 3.062, 10348.472, 422.448, 52772.319 23/04/07,02:36:27,02,10,1, 11.9,1,1, 3.062, 10348.481, 422.469, 52772.304 23/04/07,02:36:27,03,10,1, 11.9,1,1, 3.062, 10348.471, 422.492, 52772.325 23/04/07,02:36:27,04,10,1, 11.9,1,1, 3.062, 10348.457, 422.485, 52772.350 23/04/07,02:36:27,05,10,1, 11.9,1,1, 3.062, 10348.454, 422.512, 52772.312 23/04/07,02:36:27,06,10,1, 11.9,1,1, 3.062, 10348.462, 422.503, 52772.301 23/04/07,02:36:27,07,10,1, 11.9,1,1, 3.062, 10348.458, 422.500, 52772.337 23/04/07,02:36:27,08,10,1, 11.9,1,1, 3.062, 10348.451, 422.508, 52772.315 23/04/07,02:36:27,09,10,1, 11.9,1,1, 3.062, 10348.436, 422.526, 52772.301 23/04/07,02:36:27,10,10,1, 11.9,1,1, 3.062, 10348.453, 422.487, 52772.337 23/04/07,02:36:27,11,10,1, 11.9,1,1, 3.062, 10348.445, 422.526, 52772.302 23/04/07,02:36:27,12,10,1, 11.9,1,1, 3.062, 10348.445, 422.521, 52772.335 23/04/07,02:36:27,13,10,1, 11.9,1,1, 3.062, 10348.433, 422.551, 52772.325 23/04/07,02:36:27,14,10,1, 11.9,1,1, 3.062, 10348.463, 422.535, 52772.299 23/04/07,02:36:27,15,10,1, 11.9,1,1, 3.062, 10348.440, 422.554, 52772.318 23/04/07,02:36:27,16,10,1, 11.9,1,1, 3.062, 10348.422, 422.530, 52772.298 23/04/07,02:36:27,17,10,1, 11.9,1,1, 3.062, 10348.432, 422.553, 52772.351 23/04/07,02:36:27,18,10,1, 11.9,1,1, 3.062, 10348.450, 422.539, 52772.310 23/04/07,02:36:27,19,10,1, 11.9,1,1, 3.062, 10348.444, 422.567, 52772.284 23/04/07,02:36:28,00,10,1, 11.9,1,1, 3.065, 10348.443, 422.567, 52772.284 23/04/07,02:36:28,01,10,1, 11.9,1,1, 3.065, 10348.444, 422.586, 52772.305 23/04/07,02:36:28,02,10,1, 11.9,1,1, 3.065, 10348.472, 422.573, 52772.279 23/04/07,02:36:28,03,10,1, 11.9,1,1, 3.065, 10348.453, 422.595, 52772.318 23/04/07,02:36:28,04,10,1, 11.9,1,1, 3.065, 10348.453, 422.616, 52772.325 23/04/07,02:36:28,05,10,1, 11.9,1,1, 3.065, 10348.460, 422.645, 52772.291 23/04/07,02:36:28,06,10,1, 11.9,1,1, 3.065, 10348.457, 422.613, 52772.364 23/04/07,02:36:28,07,10,1, 11.9,1,1, 3.065, 10348.446, 422.620, 52772.333 23/04/07,02:36:28,08,10,1, 11.9,1,1, 3.065, 10348.456, 422.624, 52772.333 23/04/07,02:36:28,09,10,1, 11.9,1,1, 3.065, 10348.484, 422.655, 52772.308 23/04/07,02:36:28,10,10,1, 11.9,1,1, 3.065, 10348.462, 422.666, 52772.330 23/04/07,02:36:28,11,10,1, 11.9,1,1, 3.065, 10348.448, 422.665, 52772.330 23/04/07,02:36:28,12,10,1, 11.9,1,1, 3.065, 10348.476, 422.680, 52772.319 23/04/07,02:36:28,13,10,1, 11.9,1,1, 3.065, 10348.480, 422.698, 52772.361 23/04/07,02:36:28,14,10,1, 11.9,1,1, 3.065, 10348.462, 422.693, 52772.336 23/04/07,02:36:28,15,10,1, 11.9,1,1, 3.065, 10348.470, 422.713, 52772.337 23/04/07,02:36:28,16,10,1, 11.9,1,1, 3.065, 10348.464, 422.716, 52772.349 23/04/07,02:36:28,17,10,1, 11.9,1,1, 3.065, 10348.478, 422.717, 52772.376 23/04/07,02:36:28,18,10,1, 11.9,1,1, 3.065, 10348.489, 422.731, 52772.354 23/04/07,02:36:28,19,10,1, 11.9,1,1, 3.065, 10348.468, 422.712, 52772.369 23/04/07,02:36:29,00,10,1, 11.9,1,1, 3.061, 10348.468, 422.712, 52772.369 23/04/07,02:36:29,01,10,1, 11.9,1,1, 3.061, 10348.465, 422.748, 52772.349 23/04/07,02:36:29,02,10,1, 11.9,1,1, 3.061, 10348.486, 422.745, 52772.348 23/04/07,02:36:29,03,10,1, 11.9,1,1, 3.061, 10348.500, 422.756, 52772.374 23/04/07,02:36:29,04,10,1, 11.9,1,1, 3.061, 10348.475, 422.786, 52772.404 23/04/07,02:36:29,05,10,1, 11.9,1,1, 3.061, 10348.504, 422.780, 52772.335 23/04/07,02:36:29,06,10,1, 11.9,1,1, 3.061, 10348.525, 422.801, 52772.360 23/04/07,02:36:29,07,10,1, 11.9,1,1, 3.061, 10348.492, 422.790, 52772.333 23/04/07,02:36:29,08,10,1, 11.9,1,1, 3.061, 10348.505, 422.799, 52772.324 23/04/07,02:36:29,09,10,1, 11.9,1,1, 3.061, 10348.514, 422.820, 52772.331 23/04/07,02:36:29,10,10,1, 11.9,1,1, 3.061, 10348.528, 422.813, 52772.361 23/04/07,02:36:29,11,10,1, 11.9,1,1, 3.061, 10348.518, 422.838, 52772.348 23/04/07,02:36:29,12,10,1, 11.9,1,1, 3.061, 10348.530, 422.847, 52772.362 23/04/07,02:36:29,13,10,1, 11.9,1,1, 3.061, 10348.541, 422.859, 52772.312 23/04/07,02:36:29,14,10,1, 11.9,1,1, 3.061, 10348.529, 422.874, 52772.317 23/04/07,02:36:29,15,10,1, 11.9,1,1, 3.061, 10348.554, 422.900, 52772.338 23/04/07,02:36:29,16,10,1, 11.9,1,1, 3.061, 10348.553, 422.874, 52772.347 23/04/07,02:36:29,17,10,1, 11.9,1,1, 3.061, 10348.544, 422.879, 52772.362 23/04/07,02:36:29,18,10,1, 11.9,1,1, 3.061, 10348.564, 422.881, 52772.340 23/04/07,02:36:29,19,10,1, 11.9,1,1, 3.061, 10348.545, 422.937, 52772.325 23/04/07,02:36:30,00,09,1, 11.9,1,1, 3.067, 10348.543, 422.937, 52772.325 23/04/07,02:36:30,01,09,1, 11.9,1,1, 3.067, 10348.570, 422.943, 52772.331 23/04/07,02:36:30,02,09,1, 11.9,1,1, 3.067, 10348.580, 422.978, 52772.347 23/04/07,02:36:30,03,09,1, 11.9,1,1, 3.067, 10348.603, 422.969, 52772.392 23/04/07,02:36:30,04,09,1, 11.9,1,1, 3.067, 10348.574, 422.992, 52772.403 23/04/07,02:36:30,05,09,1, 11.9,1,1, 3.067, 10348.590, 423.009, 52772.377 23/04/07,02:36:30,06,09,1, 11.9,1,1, 3.067, 10348.598, 423.009, 52772.332 23/04/07,02:36:30,07,09,1, 11.9,1,1, 3.067, 10348.620, 423.042, 52772.358 23/04/07,02:36:30,08,09,1, 11.9,1,1, 3.067, 10348.614, 423.040, 52772.365 23/04/07,02:36:30,09,09,1, 11.9,1,1, 3.067, 10348.624, 423.050, 52772.365 23/04/07,02:36:30,10,09,1, 11.9,1,1, 3.067, 10348.638, 423.050, 52772.378 23/04/07,02:36:30,11,09,1, 11.9,1,1, 3.067, 10348.627, 423.069, 52772.396 23/04/07,02:36:30,12,09,1, 11.9,1,1, 3.067, 10348.649, 423.093, 52772.344 23/04/07,02:36:30,13,09,1, 11.9,1,1, 3.067, 10348.645, 423.096, 52772.356 23/04/07,02:36:30,14,09,1, 11.9,1,1, 3.067, 10348.637, 423.140, 52772.355 23/04/07,02:36:30,15,09,1, 11.9,1,1, 3.067, 10348.663, 423.136, 52772.367 23/04/07,02:36:30,16,09,1, 11.9,1,1, 3.067, 10348.653, 423.139, 52772.382 23/04/07,02:36:30,17,09,1, 11.9,1,1, 3.067, 10348.655, 423.140, 52772.389 23/04/07,02:36:30,18,09,1, 11.9,1,1, 3.067, 10348.655, 423.176, 52772.382 23/04/07,02:36:30,19,09,1, 11.9,1,1, 3.067, 10348.669, 423.185, 52772.374 23/04/07,02:36:31,00,10,1, 11.9,1,1, 3.060, 10348.668, 423.185, 52772.374 23/04/07,02:36:31,01,10,1, 11.9,1,1, 3.060, 10348.685, 423.165, 52772.404 23/04/07,02:36:31,02,10,1, 11.9,1,1, 3.060, 10348.687, 423.211, 52772.364 23/04/07,02:36:31,03,10,1, 11.9,1,1, 3.060, 10348.723, 423.196, 52772.427 23/04/07,02:36:31,04,10,1, 11.9,1,1, 3.060, 10348.693, 423.245, 52772.406 23/04/07,02:36:31,05,10,1, 11.9,1,1, 3.060, 10348.718, 423.253, 52772.423 23/04/07,02:36:31,06,10,1, 11.9,1,1, 3.060, 10348.715, 423.276, 52772.415 23/04/07,02:36:31,07,10,1, 11.9,1,1, 3.060, 10348.711, 423.262, 52772.387 23/04/07,02:36:31,08,10,1, 11.9,1,1, 3.060, 10348.704, 423.292, 52772.378 23/04/07,02:36:31,09,10,1, 11.9,1,1, 3.060, 10348.725, 423.297, 52772.396 23/04/07,02:36:31,10,10,1, 11.9,1,1, 3.060, 10348.720, 423.291, 52772.410 23/04/07,02:36:31,11,10,1, 11.9,1,1, 3.060, 10348.750, 423.325, 52772.414 23/04/07,02:36:31,12,10,1, 11.9,1,1, 3.060, 10348.741, 423.337, 52772.396 23/04/07,02:36:31,13,10,1, 11.9,1,1, 3.060, 10348.740, 423.339, 52772.468 23/04/07,02:36:31,14,10,1, 11.9,1,1, 3.060, 10348.732, 423.355, 52772.446 23/04/07,02:36:31,15,10,1, 11.9,1,1, 3.060, 10348.735, 423.384, 52772.384 23/04/07,02:36:31,16,10,1, 11.9,1,1, 3.060, 10348.761, 423.356, 52772.431 23/04/07,02:36:31,17,10,1, 11.9,1,1, 3.060, 10348.758, 423.399, 52772.424 23/04/07,02:36:31,18,10,1, 11.9,1,1, 3.060, 10348.767, 423.402, 52772.439 23/04/07,02:36:31,19,10,1, 11.9,1,1, 3.060, 10348.757, 423.418, 52772.441 23/04/07,02:36:32,00,10,1, 11.9,1,1, 3.062, 10348.752, 423.418, 52772.441 23/04/07,02:36:32,01,10,1, 11.9,1,1, 3.062, 10348.762, 423.442, 52772.443 23/04/07,02:36:32,02,10,1, 11.9,1,1, 3.062, 10348.760, 423.450, 52772.400 23/04/07,02:36:32,03,10,1, 11.9,1,1, 3.062, 10348.787, 423.470, 52772.451 23/04/07,02:36:32,04,10,1, 11.9,1,1, 3.062, 10348.799, 423.469, 52772.405 23/04/07,02:36:32,05,10,1, 11.9,1,1, 3.062, 10348.766, 423.479, 52772.443 23/04/07,02:36:32,06,10,1, 11.9,1,1, 3.062, 10348.762, 423.490, 52772.453 23/04/07,02:36:32,07,10,1, 11.9,1,1, 3.062, 10348.775, 423.508, 52772.487 23/04/07,02:36:32,08,10,1, 11.9,1,1, 3.062, 10348.777, 423.526, 52772.457 23/04/07,02:36:32,09,10,1, 11.9,1,1, 3.062, 10348.780, 423.533, 52772.464 23/04/07,02:36:32,10,10,1, 11.9,1,1, 3.062, 10348.808, 423.548, 52772.461 23/04/07,02:36:32,11,10,1, 11.9,1,1, 3.062, 10348.779, 423.552, 52772.441 23/04/07,02:36:32,12,10,1, 11.9,1,1, 3.062, 10348.796, 423.549, 52772.455 23/04/07,02:36:32,13,10,1, 11.9,1,1, 3.062, 10348.757, 423.581, 52772.438 23/04/07,02:36:32,14,10,1, 11.9,1,1, 3.062, 10348.786, 423.590, 52772.449 23/04/07,02:36:32,15,10,1, 11.9,1,1, 3.062, 10348.786, 423.600, 52772.389 23/04/07,02:36:32,16,10,1, 11.9,1,1, 3.062, 10348.735, 423.624, 52772.480 23/04/07,02:36:32,17,10,1, 11.9,1,1, 3.062, 10348.787, 423.633, 52772.490 23/04/07,02:36:32,18,10,1, 11.9,1,1, 3.062, 10348.758, 423.639, 52772.446 23/04/07,02:36:32,19,10,1, 11.9,1,1, 3.062, 10348.798, 423.649, 52772.472 23/04/07,02:36:33,00,11,1, 11.9,1,1, 3.065, 10348.793, 423.649, 52772.472 23/04/07,02:36:33,01,11,1, 11.9,1,1, 3.065, 10348.789, 423.662, 52772.437 23/04/07,02:36:33,02,11,1, 11.9,1,1, 3.065, 10348.770, 423.676, 52772.506 23/04/07,02:36:33,03,11,1, 11.9,1,1, 3.065, 10348.765, 423.677, 52772.465 23/04/07,02:36:33,04,11,1, 11.9,1,1, 3.065, 10348.769, 423.713, 52772.457 23/04/07,02:36:33,05,11,1, 11.9,1,1, 3.065, 10348.769, 423.712, 52772.455 23/04/07,02:36:33,06,11,1, 11.9,1,1, 3.065, 10348.776, 423.719, 52772.490 23/04/07,02:36:33,07,11,1, 11.9,1,1, 3.065, 10348.750, 423.724, 52772.647 23/04/07,02:36:33,08,11,1, 11.9,1,1, 3.065, 10348.745, 423.756, 52772.559 23/04/07,02:36:33,09,11,1, 11.9,1,1, 3.065, 10348.757, 423.741, 52772.509 23/04/07,02:36:33,10,11,1, 11.9,1,1, 3.065, 10348.749, 423.731, 52772.526 23/04/07,02:36:33,11,11,1, 11.9,1,1, 3.065, 10348.750, 423.784, 52772.506 23/04/07,02:36:33,12,11,1, 11.9,1,1, 3.065, 10348.749, 423.771, 52772.507 23/04/07,02:36:33,13,11,1, 11.9,1,1, 3.065, 10348.745, 423.770, 52772.480 23/04/07,02:36:33,14,11,1, 11.9,1,1, 3.065, 10348.757, 423.799, 52772.481 23/04/07,02:36:33,15,11,1, 11.9,1,1, 3.065, 10348.767, 423.793, 52772.519 23/04/07,02:36:33,16,11,1, 11.9,1,1, 3.065, 10348.766, 423.828, 52772.470 23/04/07,02:36:33,17,11,1, 11.9,1,1, 3.065, 10348.739, 423.833, 52772.469 23/04/07,02:36:33,18,11,1, 11.9,1,1, 3.065, 10348.731, 423.857, 52772.496 23/04/07,02:36:33,19,11,1, 11.9,1,1, 3.065, 10348.754, 423.847, 52772.488 23/04/07,02:36:34,00,10,1, 11.9,1,1, 3.063, 10348.752, 423.847, 52772.488 23/04/07,02:36:34,01,10,1, 11.9,1,1, 3.063, 10348.734, 423.865, 52772.489 23/04/07,02:36:34,02,10,1, 11.9,1,1, 3.063, 10348.735, 423.868, 52772.490 23/04/07,02:36:34,03,10,1, 11.9,1,1, 3.063, 10348.753, 423.880, 52772.502 23/04/07,02:36:34,04,10,1, 11.9,1,1, 3.063, 10348.734, 423.898, 52772.481 23/04/07,02:36:34,05,10,1, 11.9,1,1, 3.063, 10348.702, 423.909, 52772.509 23/04/07,02:36:34,06,10,1, 11.9,1,1, 3.063, 10348.714, 423.904, 52772.517 23/04/07,02:36:34,07,10,1, 11.9,1,1, 3.063, 10348.716, 423.924, 52772.501 23/04/07,02:36:34,08,10,1, 11.9,1,1, 3.063, 10348.687, 423.929, 52772.511 23/04/07,02:36:34,09,10,1, 11.9,1,1, 3.063, 10348.690, 423.928, 52772.515 23/04/07,02:36:34,10,10,1, 11.9,1,1, 3.063, 10348.704, 423.951, 52772.532 23/04/07,02:36:34,11,10,1, 11.9,1,1, 3.063, 10348.715, 423.930, 52772.520 23/04/07,02:36:34,12,10,1, 11.9,1,1, 3.063, 10348.701, 423.946, 52772.508 23/04/07,02:36:34,13,10,1, 11.9,1,1, 3.063, 10348.705, 423.966, 52772.518 23/04/07,02:36:34,14,10,1, 11.9,1,1, 3.063, 10348.708, 423.983, 52772.556 23/04/07,02:36:34,15,10,1, 11.9,1,1, 3.063, 10348.693, 423.965, 52772.536 23/04/07,02:36:34,16,10,1, 11.9,1,1, 3.063, 10348.710, 423.991, 52772.540 23/04/07,02:36:34,17,10,1, 11.9,1,1, 3.063, 10348.679, 424.007, 52772.526 23/04/07,02:36:34,18,10,1, 11.9,1,1, 3.063, 10348.717, 423.995, 52772.556 23/04/07,02:36:34,19,10,1, 11.9,1,1, 3.063, 10348.677, 424.009, 52772.527 23/04/07,02:36:35,00,11,1, 11.8,1,1, 3.061, 10348.676, 424.009, 52772.527 23/04/07,02:36:35,01,11,1, 11.8,1,1, 3.061, 10348.706, 424.002, 52772.497 23/04/07,02:36:35,02,11,1, 11.8,1,1, 3.061, 10348.679, 424.028, 52772.543 23/04/07,02:36:35,03,11,1, 11.8,1,1, 3.061, 10348.668, 424.028, 52772.556 23/04/07,02:36:35,04,11,1, 11.8,1,1, 3.061, 10348.651, 424.009, 52772.521 23/04/07,02:36:35,05,11,1, 11.8,1,1, 3.061, 10348.650, 424.059, 52772.559 23/04/07,02:36:35,06,11,1, 11.8,1,1, 3.061, 10348.680, 424.033, 52772.543 23/04/07,02:36:35,07,11,1, 11.8,1,1, 3.061, 10348.641, 424.032, 52772.547 23/04/07,02:36:35,08,11,1, 11.8,1,1, 3.061, 10348.665, 424.028, 52772.524 23/04/07,02:36:35,09,11,1, 11.8,1,1, 3.061, 10348.683, 424.045, 52772.532 23/04/07,02:36:35,10,11,1, 11.8,1,1, 3.061, 10348.645, 424.044, 52772.533 23/04/07,02:36:35,11,11,1, 11.8,1,1, 3.061, 10348.679, 424.044, 52772.532 23/04/07,02:36:35,12,11,1, 11.8,1,1, 3.061, 10348.666, 424.047, 52772.518 23/04/07,02:36:35,13,11,1, 11.8,1,1, 3.061, 10348.659, 424.020, 52772.533 23/04/07,02:36:35,14,11,1, 11.8,1,1, 3.061, 10348.666, 424.054, 52772.534 23/04/07,02:36:35,15,11,1, 11.8,1,1, 3.061, 10348.629, 424.068, 52772.643 23/04/07,02:36:35,16,11,1, 11.8,1,1, 3.061, 10348.653, 424.062, 52772.410 23/04/07,02:36:35,17,11,1, 11.8,1,1, 3.061, 10348.637, 424.075, 52772.494 23/04/07,02:36:35,18,11,1, 11.8,1,1, 3.061, 10348.646, 424.067, 52772.471 23/04/07,02:36:35,19,11,1, 11.8,1,1, 3.061, 10348.629, 424.070, 52772.491 23/04/07,02:36:36,00,11,1, 11.9,1,1, 3.063, 10348.626, 424.070, 52772.491 23/04/07,02:36:36,01,11,1, 11.9,1,1, 3.063, 10348.637, 424.093, 52772.447 23/04/07,02:36:36,02,11,1, 11.9,1,1, 3.063, 10348.623, 424.088, 52772.479 23/04/07,02:36:36,03,11,1, 11.9,1,1, 3.063, 10348.645, 424.110, 52772.482 23/04/07,02:36:36,04,11,1, 11.9,1,1, 3.063, 10348.625, 424.124, 52772.497 23/04/07,02:36:36,05,11,1, 11.9,1,1, 3.063, 10348.625, 424.121, 52772.510 23/04/07,02:36:36,06,11,1, 11.9,1,1, 3.063, 10348.631, 424.123, 52772.508 23/04/07,02:36:36,07,11,1, 11.9,1,1, 3.063, 10348.636, 424.100, 52772.513 23/04/07,02:36:36,08,11,1, 11.9,1,1, 3.063, 10348.620, 424.103, 52772.528 23/04/07,02:36:36,09,11,1, 11.9,1,1, 3.063, 10348.619, 424.136, 52772.522 23/04/07,02:36:36,10,11,1, 11.9,1,1, 3.063, 10348.608, 424.125, 52772.506 23/04/07,02:36:36,11,11,1, 11.9,1,1, 3.063, 10348.602, 424.135, 52772.510 23/04/07,02:36:36,12,11,1, 11.9,1,1, 3.063, 10348.602, 424.135, 52772.495 23/04/07,02:36:36,13,11,1, 11.9,1,1, 3.063, 10348.608, 424.125, 52772.532 23/04/07,02:36:36,14,11,1, 11.9,1,1, 3.063, 10348.600, 424.130, 52772.501 23/04/07,02:36:36,15,11,1, 11.9,1,1, 3.063, 10348.615, 424.132, 52772.501 23/04/07,02:36:36,16,11,1, 11.9,1,1, 3.063, 10348.583, 424.136, 52772.493 23/04/07,02:36:36,17,11,1, 11.9,1,1, 3.063, 10348.582, 424.142, 52772.508 23/04/07,02:36:36,18,11,1, 11.9,1,1, 3.063, 10348.567, 424.126, 52772.514 23/04/07,02:36:36,19,11,1, 11.9,1,1, 3.063, 10348.555, 424.161, 52772.516 23/04/07,02:36:37,00,12,1, 11.9,1,1, 3.062, 10348.551, 424.161, 52772.516 23/04/07,02:36:37,01,12,1, 11.9,1,1, 3.062, 10348.601, 424.166, 52772.535 23/04/07,02:36:37,02,12,1, 11.9,1,1, 3.062, 10348.575, 424.175, 52772.540 23/04/07,02:36:37,03,12,1, 11.9,1,1, 3.062, 10348.569, 424.153, 52772.515 23/04/07,02:36:37,04,12,1, 11.9,1,1, 3.062, 10348.565, 424.160, 52772.547 23/04/07,02:36:37,05,12,1, 11.9,1,1, 3.062, 10348.539, 424.159, 52772.521 23/04/07,02:36:37,06,12,1, 11.9,1,1, 3.062, 10348.536, 424.172, 52772.527 23/04/07,02:36:37,07,12,1, 11.9,1,1, 3.062, 10348.542, 424.191, 52772.536 23/04/07,02:36:37,08,12,1, 11.9,1,1, 3.062, 10348.551, 424.177, 52772.529 23/04/07,02:36:37,09,12,1, 11.9,1,1, 3.062, 10348.555, 424.189, 52772.558 23/04/07,02:36:37,10,12,1, 11.9,1,1, 3.062, 10348.545, 424.195, 52772.549 23/04/07,02:36:37,11,12,1, 11.9,1,1, 3.062, 10348.545, 424.171, 52772.531 23/04/07,02:36:37,12,12,1, 11.9,1,1, 3.062, 10348.524, 424.193, 52772.524 23/04/07,02:36:37,13,12,1, 11.9,1,1, 3.062, 10348.507, 424.190, 52772.492 23/04/07,02:36:37,14,12,1, 11.9,1,1, 3.062, 10348.516, 424.209, 52772.540 23/04/07,02:36:37,15,12,1, 11.9,1,1, 3.062, 10348.532, 424.225, 52772.532 23/04/07,02:36:37,16,12,1, 11.9,1,1, 3.062, 10348.501, 424.222, 52772.495 23/04/07,02:36:37,17,12,1, 11.9,1,1, 3.062, 10348.512, 424.213, 52772.544 23/04/07,02:36:37,18,12,1, 11.9,1,1, 3.062, 10348.533, 424.230, 52772.543 23/04/07,02:36:37,19,12,1, 11.9,1,1, 3.062, 10348.522, 424.204, 52772.536 23/04/07,02:36:38,00,10,1, 11.9,1,1, 3.063, 10348.518, 424.204, 52772.536 23/04/07,02:36:38,01,10,1, 11.9,1,1, 3.063, 10348.507, 424.202, 52772.518 23/04/07,02:36:38,02,10,1, 11.9,1,1, 3.063, 10348.520, 424.223, 52772.561 23/04/07,02:36:38,03,10,1, 11.9,1,1, 3.063, 10348.518, 424.208, 52772.538 23/04/07,02:36:38,04,10,1, 11.9,1,1, 3.063, 10348.516, 424.218, 52772.548 23/04/07,02:36:38,05,10,1, 11.9,1,1, 3.063, 10348.509, 424.192, 52772.517 23/04/07,02:36:38,06,10,1, 11.9,1,1, 3.063, 10348.516, 424.217, 52772.514 23/04/07,02:36:38,07,10,1, 11.9,1,1, 3.063, 10348.501, 424.208, 52772.524 23/04/07,02:36:38,08,10,1, 11.9,1,1, 3.063, 10348.498, 424.223, 52772.544 23/04/07,02:36:38,09,10,1, 11.9,1,1, 3.063, 10348.489, 424.216, 52772.506 23/04/07,02:36:38,10,10,1, 11.9,1,1, 3.063, 10348.492, 424.218, 52772.505 23/04/07,02:36:38,11,10,1, 11.9,1,1, 3.063, 10348.472, 424.202, 52772.488 23/04/07,02:36:38,12,10,1, 11.9,1,1, 3.063, 10348.473, 424.189, 52772.517 23/04/07,02:36:38,13,10,1, 11.9,1,1, 3.063, 10348.467, 424.199, 52772.507 23/04/07,02:36:38,14,10,1, 11.9,1,1, 3.063, 10348.461, 424.192, 52772.520 23/04/07,02:36:38,15,10,1, 11.9,1,1, 3.063, 10348.469, 424.209, 52772.537 23/04/07,02:36:38,16,10,1, 11.9,1,1, 3.063, 10348.484, 424.208, 52772.514 23/04/07,02:36:38,17,10,1, 11.9,1,1, 3.063, 10348.434, 424.209, 52772.514 23/04/07,02:36:38,18,10,1, 11.9,1,1, 3.063, 10348.459, 424.220, 52772.508 23/04/07,02:36:38,19,10,1, 11.9,1,1, 3.063, 10348.486, 424.208, 52772.544 23/04/07,02:36:39,00,10,1, 11.9,1,1, 3.062, 10348.485, 424.208, 52772.544 23/04/07,02:36:39,01,10,1, 11.9,1,1, 3.062, 10348.441, 424.240, 52772.542 23/04/07,02:36:39,02,10,1, 11.9,1,1, 3.062, 10348.450, 424.206, 52772.499 23/04/07,02:36:39,03,10,1, 11.9,1,1, 3.062, 10348.430, 424.195, 52772.497 23/04/07,02:36:39,04,10,1, 11.9,1,1, 3.062, 10348.431, 424.196, 52772.513 23/04/07,02:36:39,05,10,1, 11.9,1,1, 3.062, 10348.424, 424.186, 52772.502 23/04/07,02:36:39,06,10,1, 11.9,1,1, 3.062, 10348.387, 424.202, 52772.515 23/04/07,02:36:39,07,10,1, 11.9,1,1, 3.062, 10348.391, 424.203, 52772.497 23/04/07,02:36:39,08,10,1, 11.9,1,1, 3.062, 10348.419, 424.199, 52772.498 23/04/07,02:36:39,09,10,1, 11.9,1,1, 3.062, 10348.400, 424.209, 52772.489 23/04/07,02:36:39,10,10,1, 11.9,1,1, 3.062, 10348.374, 424.210, 52772.486 23/04/07,02:36:39,11,10,1, 11.9,1,1, 3.062, 10348.396, 424.210, 52772.499 23/04/07,02:36:39,12,10,1, 11.9,1,1, 3.062, 10348.388, 424.187, 52772.473 23/04/07,02:36:39,13,10,1, 11.9,1,1, 3.062, 10348.371, 424.204, 52772.506 23/04/07,02:36:39,14,10,1, 11.9,1,1, 3.062, 10348.359, 424.182, 52772.512 23/04/07,02:36:39,15,10,1, 11.9,1,1, 3.062, 10348.377, 424.193, 52772.522 23/04/07,02:36:39,16,10,1, 11.9,1,1, 3.062, 10348.350, 424.195, 52772.493 23/04/07,02:36:39,17,10,1, 11.9,1,1, 3.062, 10348.344, 424.179, 52772.522 23/04/07,02:36:39,18,10,1, 11.9,1,1, 3.062, 10348.340, 424.177, 52772.491 23/04/07,02:36:39,19,10,1, 11.9,1,1, 3.062, 10348.343, 424.173, 52772.473 23/04/07,02:36:40,00,10,1, 11.9,1,1, 3.060, 10348.343, 424.173, 52772.473 23/04/07,02:36:40,01,10,1, 11.9,1,1, 3.060, 10348.317, 424.192, 52772.536 23/04/07,02:36:40,02,10,1, 11.9,1,1, 3.060, 10348.321, 424.184, 52772.496 23/04/07,02:36:40,03,10,1, 11.9,1,1, 3.060, 10348.324, 424.189, 52772.519 23/04/07,02:36:40,04,10,1, 11.9,1,1, 3.060, 10348.284, 424.187, 52772.490 23/04/07,02:36:40,05,10,1, 11.9,1,1, 3.060, 10348.283, 424.166, 52772.485 23/04/07,02:36:40,06,10,1, 11.9,1,1, 3.060, 10348.294, 424.206, 52772.497 23/04/07,02:36:40,07,10,1, 11.9,1,1, 3.060, 10348.285, 424.193, 52772.469 23/04/07,02:36:40,08,10,1, 11.9,1,1, 3.060, 10348.295, 424.187, 52772.523 23/04/07,02:36:40,09,10,1, 11.9,1,1, 3.060, 10348.282, 424.212, 52772.513 23/04/07,02:36:40,10,10,1, 11.9,1,1, 3.060, 10348.273, 424.199, 52772.517 23/04/07,02:36:40,11,10,1, 11.9,1,1, 3.060, 10348.227, 424.175, 52772.526 23/04/07,02:36:40,12,10,1, 11.9,1,1, 3.060, 10348.248, 424.197, 52772.496 23/04/07,02:36:40,13,10,1, 11.9,1,1, 3.060, 10348.240, 424.208, 52772.522 23/04/07,02:36:40,14,10,1, 11.9,1,1, 3.060, 10348.242, 424.203, 52772.559 23/04/07,02:36:40,15,10,1, 11.9,1,1, 3.060, 10348.214, 424.213, 52772.560 23/04/07,02:36:40,16,10,1, 11.9,1,1, 3.060, 10348.228, 424.207, 52772.548 23/04/07,02:36:40,17,10,1, 11.9,1,1, 3.060, 10348.229, 424.203, 52772.567 23/04/07,02:36:40,18,10,1, 11.9,1,1, 3.060, 10348.207, 424.208, 52772.534 23/04/07,02:36:40,19,10,1, 11.9,1,1, 3.060, 10348.204, 424.211, 52772.533 23/04/07,02:36:41,00,10,1, 11.9,1,1, 3.058, 10348.201, 424.211, 52772.533 23/04/07,02:36:41,01,10,1, 11.9,1,1, 3.058, 10348.172, 424.221, 52772.524 23/04/07,02:36:41,02,10,1, 11.9,1,1, 3.058, 10348.167, 424.216, 52772.525 23/04/07,02:36:41,03,10,1, 11.9,1,1, 3.058, 10348.144, 424.232, 52772.530 23/04/07,02:36:41,04,10,1, 11.9,1,1, 3.058, 10348.139, 424.234, 52772.546 23/04/07,02:36:41,05,10,1, 11.9,1,1, 3.058, 10348.143, 424.241, 52772.521 23/04/07,02:36:41,06,10,1, 11.9,1,1, 3.058, 10348.137, 424.239, 52772.525 23/04/07,02:36:41,07,10,1, 11.9,1,1, 3.058, 10348.145, 424.234, 52772.522 23/04/07,02:36:41,08,10,1, 11.9,1,1, 3.058, 10348.113, 424.238, 52772.548 23/04/07,02:36:41,09,10,1, 11.9,1,1, 3.058, 10348.086, 424.255, 52772.538 23/04/07,02:36:41,10,10,1, 11.9,1,1, 3.058, 10348.095, 424.254, 52772.553 23/04/07,02:36:41,11,10,1, 11.9,1,1, 3.058, 10348.095, 424.274, 52772.564 23/04/07,02:36:41,12,10,1, 11.9,1,1, 3.058, 10348.093, 424.264, 52772.557 23/04/07,02:36:41,13,10,1, 11.9,1,1, 3.058, 10348.085, 424.250, 52772.586 23/04/07,02:36:41,14,10,1, 11.9,1,1, 3.058, 10348.074, 424.259, 52772.548 23/04/07,02:36:41,15,10,1, 11.9,1,1, 3.058, 10348.063, 424.285, 52772.550 23/04/07,02:36:41,16,10,1, 11.9,1,1, 3.058, 10348.045, 424.277, 52772.539 23/04/07,02:36:41,17,10,1, 11.9,1,1, 3.058, 10348.040, 424.283, 52772.609 23/04/07,02:36:41,18,10,1, 11.9,1,1, 3.058, 10348.032, 424.302, 52772.555 23/04/07,02:36:41,19,10,1, 11.9,1,1, 3.058, 10348.029, 424.290, 52772.522 23/04/07,02:36:42,00,11,1, 11.9,1,1, 3.060, 10348.026, 424.290, 52772.522 23/04/07,02:36:42,01,11,1, 11.9,1,1, 3.060, 10348.024, 424.323, 52772.544 23/04/07,02:36:42,02,11,1, 11.9,1,1, 3.060, 10348.008, 424.292, 52772.550 23/04/07,02:36:42,03,11,1, 11.9,1,1, 3.060, 10347.996, 424.311, 52772.566 23/04/07,02:36:42,04,11,1, 11.9,1,1, 3.060, 10347.963, 424.309, 52772.560 23/04/07,02:36:42,05,11,1, 11.9,1,1, 3.060, 10347.999, 424.317, 52772.575 23/04/07,02:36:42,06,11,1, 11.9,1,1, 3.060, 10347.986, 424.331, 52772.531 23/04/07,02:36:42,07,11,1, 11.9,1,1, 3.060, 10347.987, 424.327, 52772.583 23/04/07,02:36:42,08,11,1, 11.9,1,1, 3.060, 10347.945, 424.356, 52772.566 23/04/07,02:36:42,09,11,1, 11.9,1,1, 3.060, 10347.960, 424.318, 52772.569 23/04/07,02:36:42,10,11,1, 11.9,1,1, 3.060, 10347.943, 424.337, 52772.550 23/04/07,02:36:42,11,11,1, 11.9,1,1, 3.060, 10347.935, 424.337, 52772.565 23/04/07,02:36:42,12,11,1, 11.9,1,1, 3.060, 10347.949, 424.347, 52772.593 23/04/07,02:36:42,13,11,1, 11.9,1,1, 3.060, 10347.933, 424.347, 52772.610 23/04/07,02:36:42,14,11,1, 11.9,1,1, 3.060, 10347.925, 424.351, 52772.598 23/04/07,02:36:42,15,11,1, 11.9,1,1, 3.060, 10347.903, 424.334, 52772.574 23/04/07,02:36:42,16,11,1, 11.9,1,1, 3.060, 10347.908, 424.348, 52772.568 23/04/07,02:36:42,17,11,1, 11.9,1,1, 3.060, 10347.887, 424.350, 52772.606 23/04/07,02:36:42,18,11,1, 11.9,1,1, 3.060, 10347.918, 424.369, 52772.594 23/04/07,02:36:42,19,11,1, 11.9,1,1, 3.060, 10347.883, 424.361, 52772.602 23/04/07,02:36:43,00,10,1, 12.0,1,1, 3.060, 10347.875, 424.361, 52772.602 23/04/07,02:36:43,01,10,1, 12.0,1,1, 3.060, 10347.882, 424.390, 52772.620 23/04/07,02:36:43,02,10,1, 12.0,1,1, 3.060, 10347.891, 424.381, 52772.616 23/04/07,02:36:43,03,10,1, 12.0,1,1, 3.060, 10347.862, 424.391, 52772.639 23/04/07,02:36:43,04,10,1, 12.0,1,1, 3.060, 10347.886, 424.388, 52772.650 23/04/07,02:36:43,05,10,1, 12.0,1,1, 3.060, 10347.857, 424.424, 52772.704 23/04/07,02:36:43,06,10,1, 12.0,1,1, 3.060, 10347.833, 424.408, 52772.557 23/04/07,02:36:43,07,10,1, 12.0,1,1, 3.060, 10347.846, 424.427, 52772.590 23/04/07,02:36:43,08,10,1, 12.0,1,1, 3.060, 10347.836, 424.445, 52772.632 23/04/07,02:36:43,09,10,1, 12.0,1,1, 3.060, 10347.862, 424.437, 52772.613 23/04/07,02:36:43,10,10,1, 12.0,1,1, 3.060, 10347.835, 424.442, 52772.657 23/04/07,02:36:43,11,10,1, 12.0,1,1, 3.060, 10347.831, 424.447, 52772.690 23/04/07,02:36:43,12,10,1, 12.0,1,1, 3.060, 10347.819, 424.469, 52772.674 23/04/07,02:36:43,13,10,1, 12.0,1,1, 3.060, 10347.822, 424.468, 52772.666 23/04/07,02:36:43,14,10,1, 12.0,1,1, 3.060, 10347.807, 424.446, 52772.642 23/04/07,02:36:43,15,10,1, 12.0,1,1, 3.060, 10347.799, 424.468, 52772.646 23/04/07,02:36:43,16,10,1, 12.0,1,1, 3.060, 10347.810, 424.483, 52772.668 23/04/07,02:36:43,17,10,1, 12.0,1,1, 3.060, 10347.798, 424.481, 52772.673 23/04/07,02:36:43,18,10,1, 12.0,1,1, 3.060, 10347.806, 424.504, 52772.592 23/04/07,02:36:43,19,10,1, 12.0,1,1, 3.060, 10347.775, 424.505, 52772.761 23/04/07,02:36:44,00,11,1, 11.8,1,1, 3.063, 10347.767, 424.505, 52772.761 23/04/07,02:36:44,01,11,1, 11.8,1,1, 3.063, 10347.772, 424.532, 52772.749 23/04/07,02:36:44,02,11,1, 11.8,1,1, 3.063, 10347.772, 424.535, 52772.697 23/04/07,02:36:44,03,11,1, 11.8,1,1, 3.063, 10347.768, 424.567, 52772.720 23/04/07,02:36:44,04,11,1, 11.8,1,1, 3.063, 10347.758, 424.559, 52772.727 23/04/07,02:36:44,05,11,1, 11.8,1,1, 3.063, 10347.756, 424.562, 52772.756 23/04/07,02:36:44,06,11,1, 11.8,1,1, 3.063, 10347.746, 424.563, 52772.739 23/04/07,02:36:44,07,11,1, 11.8,1,1, 3.063, 10347.755, 424.551, 52772.754 23/04/07,02:36:44,08,11,1, 11.8,1,1, 3.063, 10347.726, 424.583, 52772.760 23/04/07,02:36:44,09,11,1, 11.8,1,1, 3.063, 10347.729, 424.593, 52772.758 23/04/07,02:36:44,10,11,1, 11.8,1,1, 3.063, 10347.742, 424.598, 52772.772 23/04/07,02:36:44,11,11,1, 11.8,1,1, 3.063, 10347.721, 424.581, 52772.757 23/04/07,02:36:44,12,11,1, 11.8,1,1, 3.063, 10347.737, 424.595, 52772.750 23/04/07,02:36:44,13,11,1, 11.8,1,1, 3.063, 10347.717, 424.625, 52772.748 23/04/07,02:36:44,14,11,1, 11.8,1,1, 3.063, 10347.720, 424.613, 52772.757 23/04/07,02:36:44,15,11,1, 11.8,1,1, 3.063, 10347.734, 424.645, 52772.774 23/04/07,02:36:44,16,11,1, 11.8,1,1, 3.063, 10347.716, 424.672, 52772.787 23/04/07,02:36:44,17,11,1, 11.8,1,1, 3.063, 10347.704, 424.674, 52772.817 23/04/07,02:36:44,18,11,1, 11.8,1,1, 3.063, 10347.725, 424.663, 52772.771 23/04/07,02:36:44,19,11,1, 11.8,1,1, 3.063, 10347.716, 424.675, 52772.805 23/04/07,02:36:45,00,11,1, 11.9,1,1, 3.064, 10347.708, 424.675, 52772.805 23/04/07,02:36:45,01,11,1, 11.9,1,1, 3.064, 10347.736, 424.713, 52772.826 23/04/07,02:36:45,02,11,1, 11.9,1,1, 3.064, 10347.723, 424.727, 52772.842 23/04/07,02:36:45,03,11,1, 11.9,1,1, 3.064, 10347.723, 424.726, 52772.839 23/04/07,02:36:45,04,11,1, 11.9,1,1, 3.064, 10347.680, 424.752, 52772.755 23/04/07,02:36:45,05,11,1, 11.9,1,1, 3.064, 10347.724, 424.766, 52772.909 23/04/07,02:36:45,06,11,1, 11.9,1,1, 3.064, 10347.724, 424.749, 52772.870 23/04/07,02:36:45,07,11,1, 11.9,1,1, 3.064, 10347.748, 424.778, 52772.878 23/04/07,02:36:45,08,11,1, 11.9,1,1, 3.064, 10347.711, 424.801, 52772.926 23/04/07,02:36:45,09,11,1, 11.9,1,1, 3.064, 10347.704, 424.790, 52772.911 23/04/07,02:36:45,10,11,1, 11.9,1,1, 3.064, 10347.744, 424.805, 52772.931 23/04/07,02:36:45,11,11,1, 11.9,1,1, 3.064, 10347.729, 424.821, 52772.930 23/04/07,02:36:45,12,11,1, 11.9,1,1, 3.064, 10347.714, 424.841, 52772.936 23/04/07,02:36:45,13,11,1, 11.9,1,1, 3.064, 10347.675, 424.869, 52773.188 23/04/07,02:36:45,14,11,1, 11.9,1,1, 3.064, 10347.714, 424.865, 52773.014 23/04/07,02:36:45,15,11,1, 11.9,1,1, 3.064, 10347.738, 424.863, 52772.983 23/04/07,02:36:45,16,11,1, 11.9,1,1, 3.064, 10347.731, 424.894, 52772.973 23/04/07,02:36:45,17,11,1, 11.9,1,1, 3.064, 10347.729, 424.896, 52772.978 23/04/07,02:36:45,18,11,1, 11.9,1,1, 3.064, 10347.725, 424.922, 52772.979 23/04/07,02:36:45,19,11,1, 11.9,1,1, 3.064, 10347.736, 424.931, 52772.974 23/04/07,02:36:46,00,11,1, 11.8,1,1, 3.062, 10347.733, 424.931, 52772.974 23/04/07,02:36:46,01,11,1, 11.8,1,1, 3.062, 10347.736, 424.958, 52772.941 23/04/07,02:36:46,02,11,1, 11.8,1,1, 3.062, 10347.744, 424.974, 52772.990 23/04/07,02:36:46,03,11,1, 11.8,1,1, 3.062, 10347.759, 424.984, 52772.964 23/04/07,02:36:46,04,11,1, 11.8,1,1, 3.062, 10347.748, 425.002, 52773.019 23/04/07,02:36:46,05,11,1, 11.8,1,1, 3.062, 10347.754, 425.027, 52772.983 23/04/07,02:36:46,06,11,1, 11.8,1,1, 3.062, 10347.765, 425.048, 52773.024 23/04/07,02:36:46,07,11,1, 11.8,1,1, 3.062, 10347.767, 425.047, 52773.008 23/04/07,02:36:46,08,11,1, 11.8,1,1, 3.062, 10347.767, 425.052, 52773.028 23/04/07,02:36:46,09,11,1, 11.8,1,1, 3.062, 10347.779, 425.085, 52773.018 23/04/07,02:36:46,10,11,1, 11.8,1,1, 3.062, 10347.794, 425.074, 52773.060 23/04/07,02:36:46,11,11,1, 11.8,1,1, 3.062, 10347.790, 425.097, 52773.033 23/04/07,02:36:46,12,11,1, 11.8,1,1, 3.062, 10347.777, 425.102, 52773.038 23/04/07,02:36:46,13,11,1, 11.8,1,1, 3.062, 10347.791, 425.128, 52773.045 23/04/07,02:36:46,14,11,1, 11.8,1,1, 3.062, 10347.801, 425.148, 52773.051 23/04/07,02:36:46,15,11,1, 11.8,1,1, 3.062, 10347.808, 425.140, 52773.118 23/04/07,02:36:46,16,11,1, 11.8,1,1, 3.062, 10347.828, 425.160, 52773.073 23/04/07,02:36:46,17,11,1, 11.8,1,1, 3.062, 10347.787, 425.189, 52773.097 23/04/07,02:36:46,18,11,1, 11.8,1,1, 3.062, 10347.828, 425.187, 52773.079 23/04/07,02:36:46,19,11,1, 11.8,1,1, 3.062, 10347.831, 425.215, 52773.123 23/04/07,02:36:47,00,10,1, 11.9,1,1, 3.063, 10347.825, 425.215, 52773.123 23/04/07,02:36:47,01,10,1, 11.9,1,1, 3.063, 10347.818, 425.243, 52773.129 23/04/07,02:36:47,02,10,1, 11.9,1,1, 3.063, 10347.833, 425.245, 52773.124 23/04/07,02:36:47,03,10,1, 11.9,1,1, 3.063, 10347.826, 425.283, 52773.158 23/04/07,02:36:47,04,10,1, 11.9,1,1, 3.063, 10347.829, 425.292, 52773.166 23/04/07,02:36:47,05,10,1, 11.9,1,1, 3.063, 10347.832, 425.297, 52773.128 23/04/07,02:36:47,06,10,1, 11.9,1,1, 3.063, 10347.827, 425.333, 52773.121 23/04/07,02:36:47,07,10,1, 11.9,1,1, 3.063, 10347.836, 425.342, 52773.181 23/04/07,02:36:47,08,10,1, 11.9,1,1, 3.063, 10347.866, 425.372, 52773.187 23/04/07,02:36:47,09,10,1, 11.9,1,1, 3.063, 10347.844, 425.365, 52773.179 23/04/07,02:36:47,10,10,1, 11.9,1,1, 3.063, 10347.881, 425.363, 52773.233 23/04/07,02:36:47,11,10,1, 11.9,1,1, 3.063, 10347.884, 425.396, 52773.244 23/04/07,02:36:47,12,10,1, 11.9,1,1, 3.063, 10347.876, 425.420, 52773.226 23/04/07,02:36:47,13,10,1, 11.9,1,1, 3.063, 10347.888, 425.428, 52773.218 23/04/07,02:36:47,14,10,1, 11.9,1,1, 3.063, 10347.897, 425.443, 52773.242 23/04/07,02:36:47,15,10,1, 11.9,1,1, 3.063, 10347.884, 425.463, 52773.220 23/04/07,02:36:47,16,10,1, 11.9,1,1, 3.063, 10347.902, 425.491, 52773.228 23/04/07,02:36:47,17,10,1, 11.9,1,1, 3.063, 10347.874, 425.501, 52773.273 23/04/07,02:36:47,18,10,1, 11.9,1,1, 3.063, 10347.895, 425.503, 52773.275 23/04/07,02:36:47,19,10,1, 11.9,1,1, 3.063, 10347.906, 425.535, 52773.261 23/04/07,02:36:48,00,10,1, 11.9,1,1, 3.058, 10347.900, 425.535, 52773.261 23/04/07,02:36:48,01,10,1, 11.9,1,1, 3.058, 10347.915, 425.561, 52773.290 23/04/07,02:36:48,02,10,1, 11.9,1,1, 3.058, 10347.944, 425.570, 52773.324 23/04/07,02:36:48,03,10,1, 11.9,1,1, 3.058, 10347.921, 425.603, 52773.319 23/04/07,02:36:48,04,10,1, 11.9,1,1, 3.058, 10347.916, 425.621, 52773.358 23/04/07,02:36:48,05,10,1, 11.9,1,1, 3.058, 10347.930, 425.628, 52773.306 23/04/07,02:36:48,06,10,1, 11.9,1,1, 3.058, 10347.979, 425.632, 52773.260 23/04/07,02:36:48,07,10,1, 11.9,1,1, 3.058, 10347.892, 425.703, 52773.354 23/04/07,02:36:48,08,10,1, 11.9,1,1, 3.058, 10347.913, 425.715, 52773.351 23/04/07,02:36:48,09,10,1, 11.9,1,1, 3.058, 10347.945, 425.716, 52773.382 23/04/07,02:36:48,10,10,1, 11.9,1,1, 3.058, 10347.948, 425.733, 52773.382 23/04/07,02:36:48,11,10,1, 11.9,1,1, 3.058, 10347.946, 425.781, 52773.409 23/04/07,02:36:48,12,10,1, 11.9,1,1, 3.058, 10347.935, 425.774, 52773.443 23/04/07,02:36:48,13,10,1, 11.9,1,1, 3.058, 10347.944, 425.804, 52773.399 23/04/07,02:36:48,14,10,1, 11.9,1,1, 3.058, 10347.938, 425.834, 52773.422 23/04/07,02:36:48,15,10,1, 11.9,1,1, 3.058, 10347.964, 425.845, 52773.426 23/04/07,02:36:48,16,10,1, 11.9,1,1, 3.058, 10347.972, 425.839, 52773.448 23/04/07,02:36:48,17,10,1, 11.9,1,1, 3.058, 10347.977, 425.859, 52773.426 23/04/07,02:36:48,18,10,1, 11.9,1,1, 3.058, 10347.982, 425.884, 52773.434 23/04/07,02:36:48,19,10,1, 11.9,1,1, 3.058, 10347.975, 425.894, 52773.454 23/04/07,02:36:49,00,11,1, 11.9,1,1, 3.061, 10347.967, 425.894, 52773.454 23/04/07,02:36:49,01,11,1, 11.9,1,1, 3.061, 10347.967, 425.933, 52773.447 23/04/07,02:36:49,02,11,1, 11.9,1,1, 3.061, 10347.979, 425.962, 52773.492 23/04/07,02:36:49,03,11,1, 11.9,1,1, 3.061, 10347.998, 425.971, 52773.489 23/04/07,02:36:49,04,11,1, 11.9,1,1, 3.061, 10347.967, 426.002, 52773.499 23/04/07,02:36:49,05,11,1, 11.9,1,1, 3.061, 10347.974, 426.020, 52773.439 23/04/07,02:36:49,06,11,1, 11.9,1,1, 3.061, 10347.967, 426.036, 52773.442 23/04/07,02:36:49,07,11,1, 11.9,1,1, 3.061, 10347.960, 426.047, 52773.505 23/04/07,02:36:49,08,11,1, 11.9,1,1, 3.061, 10348.007, 426.079, 52773.487 23/04/07,02:36:49,09,11,1, 11.9,1,1, 3.061, 10348.005, 426.085, 52773.473 23/04/07,02:36:49,10,11,1, 11.9,1,1, 3.061, 10348.015, 426.078, 52773.496 23/04/07,02:36:49,11,11,1, 11.9,1,1, 3.061, 10348.027, 426.089, 52773.508 23/04/07,02:36:49,12,11,1, 11.9,1,1, 3.061, 10347.987, 426.121, 52773.493 23/04/07,02:36:49,13,11,1, 11.9,1,1, 3.061, 10347.999, 426.157, 52773.508 23/04/07,02:36:49,14,11,1, 11.9,1,1, 3.061, 10348.031, 426.150, 52773.548 23/04/07,02:36:49,15,11,1, 11.9,1,1, 3.061, 10348.012, 426.169, 52773.538 23/04/07,02:36:49,16,11,1, 11.9,1,1, 3.061, 10348.043, 426.174, 52773.532 23/04/07,02:36:49,17,11,1, 11.9,1,1, 3.061, 10348.007, 426.186, 52773.572 23/04/07,02:36:49,18,11,1, 11.9,1,1, 3.061, 10348.018, 426.202, 52773.559 23/04/07,02:36:49,19,11,1, 11.9,1,1, 3.061, 10348.028, 426.241, 52773.548 23/04/07,02:36:50,00,10,1, 11.9,1,1, 3.061, 10348.026, 426.241, 52773.548 23/04/07,02:36:50,01,10,1, 11.9,1,1, 3.061, 10348.039, 426.253, 52773.539 23/04/07,02:36:50,02,10,1, 11.9,1,1, 3.061, 10348.051, 426.268, 52773.582 23/04/07,02:36:50,03,10,1, 11.9,1,1, 3.061, 10348.052, 426.303, 52773.585 23/04/07,02:36:50,04,10,1, 11.9,1,1, 3.061, 10348.034, 426.309, 52773.583 23/04/07,02:36:50,05,10,1, 11.9,1,1, 3.061, 10348.058, 426.304, 52773.590 23/04/07,02:36:50,06,10,1, 11.9,1,1, 3.061, 10348.040, 426.318, 52773.589 23/04/07,02:36:50,07,10,1, 11.9,1,1, 3.061, 10348.057, 426.350, 52773.574 23/04/07,02:36:50,08,10,1, 11.9,1,1, 3.061, 10348.047, 426.355, 52773.603 23/04/07,02:36:50,09,10,1, 11.9,1,1, 3.061, 10348.030, 426.341, 52773.612 23/04/07,02:36:50,10,10,1, 11.9,1,1, 3.061, 10348.054, 426.373, 52773.609 23/04/07,02:36:50,11,10,1, 11.9,1,1, 3.061, 10348.050, 426.390, 52773.644 23/04/07,02:36:50,12,10,1, 11.9,1,1, 3.061, 10348.063, 426.366, 52773.601 23/04/07,02:36:50,13,10,1, 11.9,1,1, 3.061, 10348.068, 426.416, 52773.628 23/04/07,02:36:50,14,10,1, 11.9,1,1, 3.061, 10348.068, 426.401, 52773.614 23/04/07,02:36:50,15,10,1, 11.9,1,1, 3.061, 10348.084, 426.435, 52773.644 23/04/07,02:36:50,16,10,1, 11.9,1,1, 3.061, 10348.049, 426.429, 52773.618 23/04/07,02:36:50,17,10,1, 11.9,1,1, 3.061, 10348.072, 426.449, 52773.636 23/04/07,02:36:50,18,10,1, 11.9,1,1, 3.061, 10348.036, 426.457, 52773.674 23/04/07,02:36:50,19,10,1, 11.9,1,1, 3.061, 10348.051, 426.455, 52773.672 23/04/07,02:36:51,00,10,1, 11.9,1,1, 3.062, 10348.051, 426.455, 52773.672 23/04/07,02:36:51,01,10,1, 11.9,1,1, 3.062, 10348.061, 426.506, 52773.639 23/04/07,02:36:51,02,10,1, 11.9,1,1, 3.062, 10348.067, 426.517, 52773.664 23/04/07,02:36:51,03,10,1, 11.9,1,1, 3.062, 10348.033, 426.510, 52773.663 23/04/07,02:36:51,04,10,1, 11.9,1,1, 3.062, 10348.044, 426.529, 52773.631 23/04/07,02:36:51,05,10,1, 11.9,1,1, 3.062, 10348.035, 426.536, 52773.643 23/04/07,02:36:51,06,10,1, 11.9,1,1, 3.062, 10348.034, 426.545, 52773.649 23/04/07,02:36:51,07,10,1, 11.9,1,1, 3.062, 10348.068, 426.558, 52773.674 23/04/07,02:36:51,08,10,1, 11.9,1,1, 3.062, 10348.024, 426.537, 52773.645 23/04/07,02:36:51,09,10,1, 11.9,1,1, 3.062, 10348.027, 426.569, 52773.684 23/04/07,02:36:51,10,10,1, 11.9,1,1, 3.062, 10348.052, 426.568, 52773.669 23/04/07,02:36:51,11,10,1, 11.9,1,1, 3.062, 10348.052, 426.577, 52773.662 23/04/07,02:36:51,12,10,1, 11.9,1,1, 3.062, 10348.055, 426.588, 52773.681 23/04/07,02:36:51,13,10,1, 11.9,1,1, 3.062, 10348.067, 426.596, 52773.675 23/04/07,02:36:51,14,10,1, 11.9,1,1, 3.062, 10348.062, 426.605, 52773.676 23/04/07,02:36:51,15,10,1, 11.9,1,1, 3.062, 10348.052, 426.624, 52773.675 23/04/07,02:36:51,16,10,1, 11.9,1,1, 3.062, 10348.052, 426.619, 52773.663 23/04/07,02:36:51,17,10,1, 11.9,1,1, 3.062, 10348.078, 426.646, 52773.679 23/04/07,02:36:51,18,10,1, 11.9,1,1, 3.062, 10348.056, 426.646, 52773.706 23/04/07,02:36:51,19,10,1, 11.9,1,1, 3.062, 10348.066, 426.672, 52773.678 23/04/07,02:36:52,00,10,1, 11.9,1,1, 3.064, 10348.059, 426.672, 52773.678 23/04/07,02:36:52,01,10,1, 11.9,1,1, 3.064, 10348.056, 426.666, 52773.690 23/04/07,02:36:52,02,10,1, 11.9,1,1, 3.064, 10348.061, 426.697, 52773.741 23/04/07,02:36:52,03,10,1, 11.9,1,1, 3.064, 10348.059, 426.707, 52773.711 23/04/07,02:36:52,04,10,1, 11.9,1,1, 3.064, 10348.047, 426.697, 52773.723 23/04/07,02:36:52,05,10,1, 11.9,1,1, 3.064, 10348.034, 426.718, 52773.740 23/04/07,02:36:52,06,10,1, 11.9,1,1, 3.064, 10348.053, 426.697, 52773.711 23/04/07,02:36:52,07,10,1, 11.9,1,1, 3.064, 10348.038, 426.733, 52773.710 23/04/07,02:36:52,08,10,1, 11.9,1,1, 3.064, 10348.047, 426.757, 52773.703 23/04/07,02:36:52,09,10,1, 11.9,1,1, 3.064, 10348.035, 426.741, 52773.684 23/04/07,02:36:52,10,10,1, 11.9,1,1, 3.064, 10347.984, 426.778, 52773.719 23/04/07,02:36:52,11,10,1, 11.9,1,1, 3.064, 10348.034, 426.793, 52773.672 23/04/07,02:36:52,12,10,1, 11.9,1,1, 3.064, 10347.975, 426.801, 52773.788 23/04/07,02:36:52,13,10,1, 11.9,1,1, 3.064, 10348.002, 426.801, 52773.758 23/04/07,02:36:52,14,10,1, 11.9,1,1, 3.064, 10348.002, 426.809, 52773.748 23/04/07,02:36:52,15,10,1, 11.9,1,1, 3.064, 10347.996, 426.820, 52773.761 23/04/07,02:36:52,16,10,1, 11.9,1,1, 3.064, 10348.009, 426.834, 52773.787 23/04/07,02:36:52,17,10,1, 11.9,1,1, 3.064, 10348.000, 426.821, 52773.727 23/04/07,02:36:52,18,10,1, 11.9,1,1, 3.064, 10347.987, 426.837, 52773.777 23/04/07,02:36:52,19,10,1, 11.9,1,1, 3.064, 10347.981, 426.864, 52773.785 23/04/07,02:36:53,00,10,1, 11.9,1,1, 3.061, 10347.975, 426.864, 52773.785 23/04/07,02:36:53,01,10,1, 11.9,1,1, 3.061, 10347.974, 426.894, 52773.780 23/04/07,02:36:53,02,10,1, 11.9,1,1, 3.061, 10347.968, 426.902, 52773.807 23/04/07,02:36:53,03,10,1, 11.9,1,1, 3.061, 10347.953, 426.896, 52773.807 23/04/07,02:36:53,04,10,1, 11.9,1,1, 3.061, 10347.947, 426.907, 52773.830 23/04/07,02:36:53,05,10,1, 11.9,1,1, 3.061, 10347.964, 426.931, 52773.902 23/04/07,02:36:53,06,10,1, 11.9,1,1, 3.061, 10347.929, 426.954, 52773.832 23/04/07,02:36:53,07,10,1, 11.9,1,1, 3.061, 10347.961, 426.943, 52773.905 23/04/07,02:36:53,08,10,1, 11.9,1,1, 3.061, 10347.924, 426.971, 52773.842 23/04/07,02:36:53,09,10,1, 11.9,1,1, 3.061, 10347.945, 426.961, 52773.843 23/04/07,02:36:53,10,10,1, 11.9,1,1, 3.061, 10347.913, 426.974, 52773.873 23/04/07,02:36:53,11,10,1, 11.9,1,1, 3.061, 10347.929, 426.998, 52773.877 23/04/07,02:36:53,12,10,1, 11.9,1,1, 3.061, 10347.907, 426.977, 52773.822 23/04/07,02:36:53,13,10,1, 11.9,1,1, 3.061, 10347.937, 427.009, 52773.809 23/04/07,02:36:53,14,10,1, 11.9,1,1, 3.061, 10347.888, 426.999, 52773.817 23/04/07,02:36:53,15,10,1, 11.9,1,1, 3.061, 10347.890, 427.022, 52773.828 23/04/07,02:36:53,16,10,1, 11.9,1,1, 3.061, 10347.921, 427.020, 52773.859 23/04/07,02:36:53,17,10,1, 11.9,1,1, 3.061, 10347.896, 427.028, 52773.826 23/04/07,02:36:53,18,10,1, 11.9,1,1, 3.061, 10347.888, 427.009, 52773.808 23/04/07,02:36:53,19,10,1, 11.9,1,1, 3.061, 10347.905, 427.052, 52773.841 23/04/07,02:36:54,00,10,1, 11.9,1,1, 3.064, 10347.900, 427.052, 52773.841 23/04/07,02:36:54,01,10,1, 11.9,1,1, 3.064, 10347.887, 427.034, 52773.864 23/04/07,02:36:54,02,10,1, 11.9,1,1, 3.064, 10347.903, 427.029, 52773.877 23/04/07,02:36:54,03,10,1, 11.9,1,1, 3.064, 10347.908, 427.069, 52773.902 23/04/07,02:36:54,04,10,1, 11.9,1,1, 3.064, 10347.866, 427.057, 52773.882 23/04/07,02:36:54,05,10,1, 11.9,1,1, 3.064, 10347.888, 427.059, 52773.908 23/04/07,02:36:54,06,10,1, 11.9,1,1, 3.064, 10347.878, 427.052, 52773.870 23/04/07,02:36:54,07,10,1, 11.9,1,1, 3.064, 10347.841, 427.082, 52773.898 23/04/07,02:36:54,08,10,1, 11.9,1,1, 3.064, 10347.857, 427.094, 52773.910 23/04/07,02:36:54,09,10,1, 11.9,1,1, 3.064, 10347.843, 427.102, 52773.902 23/04/07,02:36:54,10,10,1, 11.9,1,1, 3.064, 10347.826, 427.105, 52773.899 23/04/07,02:36:54,11,10,1, 11.9,1,1, 3.064, 10347.835, 427.113, 52773.919 23/04/07,02:36:54,12,10,1, 11.9,1,1, 3.064, 10347.833, 427.131, 52773.902 23/04/07,02:36:54,13,10,1, 11.9,1,1, 3.064, 10347.810, 427.128, 52773.940 23/04/07,02:36:54,14,10,1, 11.9,1,1, 3.064, 10347.827, 427.134, 52773.939 23/04/07,02:36:54,15,10,1, 11.9,1,1, 3.064, 10347.805, 427.151, 52773.938 23/04/07,02:36:54,16,10,1, 11.9,1,1, 3.064, 10347.806, 427.160, 52773.931 23/04/07,02:36:54,17,10,1, 11.9,1,1, 3.064, 10347.817, 427.144, 52773.982 23/04/07,02:36:54,18,10,1, 11.9,1,1, 3.064, 10347.796, 427.190, 52773.985 23/04/07,02:36:54,19,10,1, 11.9,1,1, 3.064, 10347.780, 427.155, 52773.979 23/04/07,02:36:55,00,10,1, 11.9,1,1, 3.061, 10347.775, 427.155, 52773.979 23/04/07,02:36:55,01,10,1, 11.9,1,1, 3.061, 10347.785, 427.184, 52773.963 23/04/07,02:36:55,02,10,1, 11.9,1,1, 3.061, 10347.782, 427.178, 52773.964 23/04/07,02:36:55,03,10,1, 11.9,1,1, 3.061, 10347.755, 427.180, 52773.960 23/04/07,02:36:55,04,10,1, 11.9,1,1, 3.061, 10347.737, 427.180, 52773.995 23/04/07,02:36:55,05,10,1, 11.9,1,1, 3.061, 10347.727, 427.212, 52773.982 23/04/07,02:36:55,06,10,1, 11.9,1,1, 3.061, 10347.738, 427.213, 52773.974 23/04/07,02:36:55,07,10,1, 11.9,1,1, 3.061, 10347.730, 427.204, 52773.996 23/04/07,02:36:55,08,10,1, 11.9,1,1, 3.061, 10347.737, 427.247, 52773.989 23/04/07,02:36:55,09,10,1, 11.9,1,1, 3.061, 10347.710, 427.243, 52774.017 23/04/07,02:36:55,10,10,1, 11.9,1,1, 3.061, 10347.702, 427.242, 52773.987 23/04/07,02:36:55,11,10,1, 11.9,1,1, 3.061, 10347.712, 427.246, 52774.013 23/04/07,02:36:55,12,10,1, 11.9,1,1, 3.061, 10347.700, 427.265, 52774.047 23/04/07,02:36:55,13,10,1, 11.9,1,1, 3.061, 10347.697, 427.300, 52774.007 23/04/07,02:36:55,14,10,1, 11.9,1,1, 3.061, 10347.708, 427.265, 52774.031 23/04/07,02:36:55,15,10,1, 11.9,1,1, 3.061, 10347.686, 427.286, 52774.036 23/04/07,02:36:55,16,10,1, 11.9,1,1, 3.061, 10347.669, 427.278, 52774.044 23/04/07,02:36:55,17,10,1, 11.9,1,1, 3.061, 10347.665, 427.290, 52774.036 23/04/07,02:36:55,18,10,1, 11.9,1,1, 3.061, 10347.649, 427.308, 52774.032 23/04/07,02:36:55,19,10,1, 11.9,1,1, 3.061, 10347.652, 427.320, 52774.035 23/04/07,02:36:56,00,10,1, 11.9,1,1, 3.063, 10347.650, 427.320, 52774.035 23/04/07,02:36:56,01,10,1, 11.9,1,1, 3.063, 10347.644, 427.341, 52774.099 23/04/07,02:36:56,02,10,1, 11.9,1,1, 3.063, 10347.633, 427.328, 52774.082 23/04/07,02:36:56,03,10,1, 11.9,1,1, 3.063, 10347.658, 427.316, 52774.077 23/04/07,02:36:56,04,10,1, 11.9,1,1, 3.063, 10347.626, 427.332, 52774.094 23/04/07,02:36:56,05,10,1, 11.9,1,1, 3.063, 10347.626, 427.337, 52774.116 23/04/07,02:36:56,06,10,1, 11.9,1,1, 3.063, 10347.623, 427.362, 52774.076 23/04/07,02:36:56,07,10,1, 11.9,1,1, 3.063, 10347.619, 427.363, 52774.136 23/04/07,02:36:56,08,10,1, 11.9,1,1, 3.063, 10347.589, 427.391, 52774.095 23/04/07,02:36:56,09,10,1, 11.9,1,1, 3.063, 10347.603, 427.380, 52774.137 23/04/07,02:36:56,10,10,1, 11.9,1,1, 3.063, 10347.582, 427.421, 52774.111 23/04/07,02:36:56,11,10,1, 11.9,1,1, 3.063, 10347.582, 427.406, 52774.133 23/04/07,02:36:56,12,10,1, 11.9,1,1, 3.063, 10347.587, 427.417, 52774.153 23/04/07,02:36:56,13,10,1, 11.9,1,1, 3.063, 10347.582, 427.430, 52774.159 23/04/07,02:36:56,14,10,1, 11.9,1,1, 3.063, 10347.576, 427.443, 52774.201 23/04/07,02:36:56,15,10,1, 11.9,1,1, 3.063, 10347.535, 427.444, 52774.113 23/04/07,02:36:56,16,10,1, 11.9,1,1, 3.063, 10347.579, 427.453, 52774.102 23/04/07,02:36:56,17,10,1, 11.9,1,1, 3.063, 10347.530, 427.490, 52774.185 23/04/07,02:36:56,18,10,1, 11.9,1,1, 3.063, 10347.530, 427.466, 52774.162 23/04/07,02:36:56,19,10,1, 11.9,1,1, 3.063, 10347.532, 427.487, 52774.128 23/04/07,02:36:57,00,10,1, 11.9,1,1, 3.061, 10347.525, 427.487, 52774.128 23/04/07,02:36:57,01,10,1, 11.9,1,1, 3.061, 10347.522, 427.475, 52774.153 23/04/07,02:36:57,02,10,1, 11.9,1,1, 3.061, 10347.537, 427.475, 52774.198 23/04/07,02:36:57,03,10,1, 11.9,1,1, 3.061, 10347.527, 427.484, 52774.193 23/04/07,02:36:57,04,10,1, 11.9,1,1, 3.061, 10347.505, 427.493, 52774.239 23/04/07,02:36:57,05,10,1, 11.9,1,1, 3.061, 10347.511, 427.491, 52774.229 23/04/07,02:36:57,06,10,1, 11.9,1,1, 3.061, 10347.519, 427.516, 52774.252 23/04/07,02:36:57,07,10,1, 11.9,1,1, 3.061, 10347.514, 427.502, 52774.221 23/04/07,02:36:57,08,10,1, 11.9,1,1, 3.061, 10347.492, 427.519, 52774.244 23/04/07,02:36:57,09,10,1, 11.9,1,1, 3.061, 10347.508, 427.525, 52774.239 23/04/07,02:36:57,10,10,1, 11.9,1,1, 3.061, 10347.506, 427.556, 52774.283 23/04/07,02:36:57,11,10,1, 11.9,1,1, 3.061, 10347.489, 427.554, 52774.230 23/04/07,02:36:57,12,10,1, 11.9,1,1, 3.061, 10347.478, 427.548, 52774.254 23/04/07,02:36:57,13,10,1, 11.9,1,1, 3.061, 10347.500, 427.555, 52774.241 23/04/07,02:36:57,14,10,1, 11.9,1,1, 3.061, 10347.472, 427.571, 52774.283 23/04/07,02:36:57,15,10,1, 11.9,1,1, 3.061, 10347.459, 427.565, 52774.279 23/04/07,02:36:57,16,10,1, 11.9,1,1, 3.061, 10347.457, 427.573, 52774.293 23/04/07,02:36:57,17,10,1, 11.9,1,1, 3.061, 10347.472, 427.589, 52774.290 23/04/07,02:36:57,18,10,1, 11.9,1,1, 3.061, 10347.456, 427.583, 52774.286 23/04/07,02:36:57,19,10,1, 11.9,1,1, 3.061, 10347.447, 427.574, 52774.272 23/04/07,02:36:58,00,10,1, 11.9,1,1, 3.065, 10347.441, 427.574, 52774.272 23/04/07,02:36:58,01,10,1, 11.9,1,1, 3.065, 10347.453, 427.584, 52774.286 23/04/07,02:36:58,02,10,1, 11.9,1,1, 3.065, 10347.454, 427.590, 52774.292 23/04/07,02:36:58,03,10,1, 11.9,1,1, 3.065, 10347.424, 427.607, 52774.317 23/04/07,02:36:58,04,10,1, 11.9,1,1, 3.065, 10347.431, 427.621, 52774.343 23/04/07,02:36:58,05,10,1, 11.9,1,1, 3.065, 10347.427, 427.607, 52774.364 23/04/07,02:36:58,06,10,1, 11.9,1,1, 3.065, 10347.421, 427.621, 52774.364 23/04/07,02:36:58,07,10,1, 11.9,1,1, 3.065, 10347.414, 427.648, 52774.356 23/04/07,02:36:58,08,10,1, 11.9,1,1, 3.065, 10347.416, 427.632, 52774.319 23/04/07,02:36:58,09,10,1, 11.9,1,1, 3.065, 10347.408, 427.660, 52774.343 23/04/07,02:36:58,10,10,1, 11.9,1,1, 3.065, 10347.434, 427.647, 52774.361 23/04/07,02:36:58,11,10,1, 11.9,1,1, 3.065, 10347.416, 427.644, 52774.391 23/04/07,02:36:58,12,10,1, 11.9,1,1, 3.065, 10347.397, 427.660, 52774.412 23/04/07,02:36:58,13,10,1, 11.9,1,1, 3.065, 10347.361, 427.693, 52774.389 23/04/07,02:36:58,14,10,1, 11.9,1,1, 3.065, 10347.391, 427.660, 52774.392 23/04/07,02:36:58,15,10,1, 11.9,1,1, 3.065, 10347.369, 427.670, 52774.389 23/04/07,02:36:58,16,10,1, 11.9,1,1, 3.065, 10347.365, 427.677, 52774.409 23/04/07,02:36:58,17,10,1, 11.9,1,1, 3.065, 10347.387, 427.730, 52774.409 23/04/07,02:36:58,18,10,1, 11.9,1,1, 3.065, 10347.400, 427.710, 52774.420 23/04/07,02:36:58,19,10,1, 11.9,1,1, 3.065, 10347.395, 427.706, 52774.424 23/04/07,02:36:59,00,10,1, 11.9,1,1, 3.063, 10347.391, 427.706, 52774.424 23/04/07,02:36:59,01,10,1, 11.9,1,1, 3.063, 10347.367, 427.706, 52774.402 23/04/07,02:36:59,02,10,1, 11.9,1,1, 3.063, 10347.387, 427.724, 52774.391 23/04/07,02:36:59,03,10,1, 11.9,1,1, 3.063, 10347.378, 427.733, 52774.427 23/04/07,02:36:59,04,10,1, 11.9,1,1, 3.063, 10347.369, 427.748, 52774.434 23/04/07,02:36:59,05,10,1, 11.9,1,1, 3.063, 10347.348, 427.736, 52774.410 23/04/07,02:36:59,06,10,1, 11.9,1,1, 3.063, 10347.371, 427.738, 52774.438 23/04/07,02:36:59,07,10,1, 11.9,1,1, 3.063, 10347.377, 427.765, 52774.463 23/04/07,02:36:59,08,10,1, 11.9,1,1, 3.063, 10347.358, 427.743, 52774.475 23/04/07,02:36:59,09,10,1, 11.9,1,1, 3.063, 10347.345, 427.770, 52774.501 23/04/07,02:36:59,10,10,1, 11.9,1,1, 3.063, 10347.374, 427.766, 52774.471 23/04/07,02:36:59,11,10,1, 11.9,1,1, 3.063, 10347.376, 427.776, 52774.468 23/04/07,02:36:59,12,10,1, 11.9,1,1, 3.063, 10347.367, 427.785, 52774.471 23/04/07,02:36:59,13,10,1, 11.9,1,1, 3.063, 10347.365, 427.788, 52774.502 23/04/07,02:36:59,14,10,1, 11.9,1,1, 3.063, 10347.354, 427.793, 52774.462 23/04/07,02:36:59,15,10,1, 11.9,1,1, 3.063, 10347.332, 427.805, 52774.531 23/04/07,02:36:59,16,10,1, 11.9,1,1, 3.063, 10347.352, 427.792, 52774.462 23/04/07,02:36:59,17,10,1, 11.9,1,1, 3.063, 10347.349, 427.787, 52774.480 23/04/07,02:36:59,18,10,1, 11.9,1,1, 3.063, 10347.331, 427.802, 52774.504 23/04/07,02:36:59,19,10,1, 11.9,1,1, 3.063, 10347.342, 427.806, 52774.479 23/04/07,02:37:00,00,11,1, 11.8,1,1, 3.061, 10347.341, 427.806, 52774.479 23/04/07,02:37:00,01,11,1, 11.8,1,1, 3.061, 10347.358, 427.805, 52774.523 23/04/07,02:37:00,02,11,1, 11.8,1,1, 3.061, 10347.342, 427.810, 52774.471 23/04/07,02:37:00,03,11,1, 11.8,1,1, 3.061, 10347.330, 427.802, 52774.505 23/04/07,02:37:00,04,11,1, 11.8,1,1, 3.061, 10347.318, 427.818, 52774.526 23/04/07,02:37:00,05,11,1, 11.8,1,1, 3.061, 10347.324, 427.831, 52774.525 23/04/07,02:37:00,06,11,1, 11.8,1,1, 3.061, 10347.325, 427.820, 52774.523 23/04/07,02:37:00,07,11,1, 11.8,1,1, 3.061, 10347.330, 427.825, 52774.523 23/04/07,02:37:00,08,11,1, 11.8,1,1, 3.061, 10347.322, 427.837, 52774.507 23/04/07,02:37:00,09,11,1, 11.8,1,1, 3.061, 10347.332, 427.810, 52774.516 23/04/07,02:37:00,10,11,1, 11.8,1,1, 3.061, 10347.322, 427.836, 52774.535 23/04/07,02:37:00,11,11,1, 11.8,1,1, 3.061, 10347.310, 427.842, 52774.473 23/04/07,02:37:00,12,11,1, 11.8,1,1, 3.061, 10347.338, 427.842, 52774.530 23/04/07,02:37:00,13,11,1, 11.8,1,1, 3.061, 10347.314, 427.843, 52774.531 23/04/07,02:37:00,14,11,1, 11.8,1,1, 3.061, 10347.300, 427.854, 52774.533 23/04/07,02:37:00,15,11,1, 11.8,1,1, 3.061, 10347.345, 427.837, 52774.544 23/04/07,02:37:00,16,11,1, 11.8,1,1, 3.061, 10347.320, 427.847, 52774.552 23/04/07,02:37:00,17,11,1, 11.8,1,1, 3.061, 10347.354, 427.838, 52774.523 23/04/07,02:37:00,18,11,1, 11.8,1,1, 3.061, 10347.337, 427.848, 52774.538 23/04/07,02:37:00,19,11,1, 11.8,1,1, 3.061, 10347.326, 427.875, 52774.553 23/04/07,02:37:01,00,10,1, 11.9,1,1, 3.064, 10347.325, 427.875, 52774.553 23/04/07,02:37:01,01,10,1, 11.9,1,1, 3.064, 10347.297, 427.870, 52774.492 23/04/07,02:37:01,02,10,1, 11.9,1,1, 3.064, 10347.318, 427.858, 52774.527 23/04/07,02:37:01,03,10,1, 11.9,1,1, 3.064, 10347.312, 427.887, 52774.525 23/04/07,02:37:01,04,10,1, 11.9,1,1, 3.064, 10347.300, 427.860, 52774.575 23/04/07,02:37:01,05,10,1, 11.9,1,1, 3.064, 10347.290, 427.879, 52774.572 23/04/07,02:37:01,06,10,1, 11.9,1,1, 3.064, 10347.304, 427.866, 52774.576 23/04/07,02:37:01,07,10,1, 11.9,1,1, 3.064, 10347.303, 427.887, 52774.579 23/04/07,02:37:01,08,10,1, 11.9,1,1, 3.064, 10347.298, 427.872, 52774.557 23/04/07,02:37:01,09,10,1, 11.9,1,1, 3.064, 10347.323, 427.905, 52774.633 23/04/07,02:37:01,10,10,1, 11.9,1,1, 3.064, 10347.323, 427.917, 52774.603 23/04/07,02:37:01,11,10,1, 11.9,1,1, 3.064, 10347.289, 427.902, 52774.588 23/04/07,02:37:01,12,10,1, 11.9,1,1, 3.064, 10347.291, 427.902, 52774.584 23/04/07,02:37:01,13,10,1, 11.9,1,1, 3.064, 10347.277, 427.915, 52774.562 23/04/07,02:37:01,14,10,1, 11.9,1,1, 3.064, 10347.288, 427.916, 52774.609 23/04/07,02:37:01,15,10,1, 11.9,1,1, 3.064, 10347.295, 427.908, 52774.572 23/04/07,02:37:01,16,10,1, 11.9,1,1, 3.064, 10347.272, 427.930, 52774.598 23/04/07,02:37:01,17,10,1, 11.9,1,1, 3.064, 10347.256, 427.914, 52774.629 23/04/07,02:37:01,18,10,1, 11.9,1,1, 3.064, 10347.264, 427.920, 52774.630 23/04/07,02:37:01,19,10,1, 11.9,1,1, 3.064, 10347.249, 427.937, 52774.581 23/04/07,02:37:02,00,10,1, 11.9,1,1, 3.063, 10347.241, 427.937, 52774.581 23/04/07,02:37:02,01,10,1, 11.9,1,1, 3.063, 10347.234, 427.956, 52774.609 23/04/07,02:37:02,02,10,1, 11.9,1,1, 3.063, 10347.240, 427.926, 52774.628 23/04/07,02:37:02,03,10,1, 11.9,1,1, 3.063, 10347.249, 427.956, 52774.667 23/04/07,02:37:02,04,10,1, 11.9,1,1, 3.063, 10347.236, 427.928, 52774.694 23/04/07,02:37:02,05,10,1, 11.9,1,1, 3.063, 10347.230, 427.960, 52774.673 23/04/07,02:37:02,06,10,1, 11.9,1,1, 3.063, 10347.262, 427.948, 52774.681 23/04/07,02:37:02,07,10,1, 11.9,1,1, 3.063, 10347.246, 427.984, 52774.943 23/04/07,02:37:02,08,10,1, 11.9,1,1, 3.063, 10347.278, 427.949, 52774.626 23/04/07,02:37:02,09,10,1, 11.9,1,1, 3.063, 10347.256, 427.948, 52774.577 23/04/07,02:37:02,10,10,1, 11.9,1,1, 3.063, 10347.233, 427.962, 52774.633 23/04/07,02:37:02,11,10,1, 11.9,1,1, 3.063, 10347.225, 427.958, 52774.684 23/04/07,02:37:02,12,10,1, 11.9,1,1, 3.063, 10347.224, 427.967, 52774.727 23/04/07,02:37:02,13,10,1, 11.9,1,1, 3.063, 10347.217, 427.976, 52774.688 23/04/07,02:37:02,14,10,1, 11.9,1,1, 3.063, 10347.214, 427.961, 52774.710 23/04/07,02:37:02,15,10,1, 11.9,1,1, 3.063, 10347.207, 427.979, 52774.719 23/04/07,02:37:02,16,10,1, 11.9,1,1, 3.063, 10347.185, 427.981, 52774.699 23/04/07,02:37:02,17,10,1, 11.9,1,1, 3.063, 10347.219, 428.000, 52774.710 23/04/07,02:37:02,18,10,1, 11.9,1,1, 3.063, 10347.210, 427.999, 52774.769 23/04/07,02:37:02,19,10,1, 11.9,1,1, 3.063, 10347.186, 427.991, 52774.748 23/04/07,02:37:03,00,11,1, 11.9,1,1, 3.062, 10347.183, 427.991, 52774.748 23/04/07,02:37:03,01,11,1, 11.9,1,1, 3.062, 10347.199, 428.023, 52774.714 23/04/07,02:37:03,02,11,1, 11.9,1,1, 3.062, 10347.177, 428.024, 52774.777 23/04/07,02:37:03,03,11,1, 11.9,1,1, 3.062, 10347.178, 428.040, 52774.751 23/04/07,02:37:03,04,11,1, 11.9,1,1, 3.062, 10347.179, 428.061, 52774.776 23/04/07,02:37:03,05,11,1, 11.9,1,1, 3.062, 10347.165, 428.036, 52774.791 23/04/07,02:37:03,06,11,1, 11.9,1,1, 3.062, 10347.158, 428.063, 52774.818 23/04/07,02:37:03,07,11,1, 11.9,1,1, 3.062, 10347.159, 428.055, 52774.804 23/04/07,02:37:03,08,11,1, 11.9,1,1, 3.062, 10347.139, 428.065, 52774.782 23/04/07,02:37:03,09,11,1, 11.9,1,1, 3.062, 10347.139, 428.087, 52774.800 23/04/07,02:37:03,10,11,1, 11.9,1,1, 3.062, 10347.131, 428.086, 52774.804 23/04/07,02:37:03,11,11,1, 11.9,1,1, 3.062, 10347.106, 428.079, 52774.789 23/04/07,02:37:03,12,11,1, 11.9,1,1, 3.062, 10347.122, 428.092, 52774.842 23/04/07,02:37:03,13,11,1, 11.9,1,1, 3.062, 10347.088, 428.068, 52774.837 23/04/07,02:37:03,14,11,1, 11.9,1,1, 3.062, 10347.088, 428.099, 52774.819 23/04/07,02:37:03,15,11,1, 11.9,1,1, 3.062, 10347.105, 428.109, 52774.852 23/04/07,02:37:03,16,11,1, 11.9,1,1, 3.062, 10347.085, 428.116, 52774.872 23/04/07,02:37:03,17,11,1, 11.9,1,1, 3.062, 10347.101, 428.119, 52774.908 23/04/07,02:37:03,18,11,1, 11.9,1,1, 3.062, 10347.092, 428.133, 52774.859 23/04/07,02:37:03,19,11,1, 11.9,1,1, 3.062, 10347.113, 428.117, 52774.915 23/04/07,02:37:04,00,11,1, 11.9,1,1, 3.064, 10347.108, 428.117, 52774.915 23/04/07,02:37:04,01,11,1, 11.9,1,1, 3.064, 10347.061, 428.141, 52774.905 23/04/07,02:37:04,02,11,1, 11.9,1,1, 3.064, 10347.072, 428.175, 52774.921 23/04/07,02:37:04,03,11,1, 11.9,1,1, 3.064, 10347.061, 428.160, 52774.955 23/04/07,02:37:04,04,11,1, 11.9,1,1, 3.064, 10347.036, 428.194, 52774.937 23/04/07,02:37:04,05,11,1, 11.9,1,1, 3.064, 10347.051, 428.183, 52774.950 23/04/07,02:37:04,06,11,1, 11.9,1,1, 3.064, 10347.051, 428.226, 52774.954 23/04/07,02:37:04,07,11,1, 11.9,1,1, 3.064, 10347.038, 428.234, 52774.960 23/04/07,02:37:04,08,11,1, 11.9,1,1, 3.064, 10347.059, 428.203, 52774.997 23/04/07,02:37:04,09,11,1, 11.9,1,1, 3.064, 10347.028, 428.210, 52774.994 23/04/07,02:37:04,10,11,1, 11.9,1,1, 3.064, 10347.029, 428.221, 52775.036 23/04/07,02:37:04,11,11,1, 11.9,1,1, 3.064, 10347.050, 428.249, 52775.026 23/04/07,02:37:04,12,11,1, 11.9,1,1, 3.064, 10347.020, 428.246, 52775.038 23/04/07,02:37:04,13,11,1, 11.9,1,1, 3.064, 10347.032, 428.277, 52775.049 23/04/07,02:37:04,14,11,1, 11.9,1,1, 3.064, 10347.013, 428.278, 52775.040 23/04/07,02:37:04,15,11,1, 11.9,1,1, 3.064, 10347.008, 428.245, 52775.054 23/04/07,02:37:04,16,11,1, 11.9,1,1, 3.064, 10347.001, 428.257, 52775.057 23/04/07,02:37:04,17,11,1, 11.9,1,1, 3.064, 10346.996, 428.300, 52775.065 23/04/07,02:37:04,18,11,1, 11.9,1,1, 3.064, 10347.006, 428.317, 52775.106 23/04/07,02:37:04,19,11,1, 11.9,1,1, 3.064, 10346.982, 428.312, 52775.050 23/04/07,02:37:05,00,11,1, 11.9,1,1, 3.063, 10346.974, 428.312, 52775.050 23/04/07,02:37:05,01,11,1, 11.9,1,1, 3.063, 10346.997, 428.348, 52775.271 23/04/07,02:37:05,02,11,1, 11.9,1,1, 3.063, 10346.993, 428.329, 52775.074 23/04/07,02:37:05,03,11,1, 11.9,1,1, 3.063, 10346.945, 428.332, 52775.116 23/04/07,02:37:05,04,11,1, 11.9,1,1, 3.063, 10346.977, 428.353, 52775.133 23/04/07,02:37:05,05,11,1, 11.9,1,1, 3.063, 10346.990, 428.367, 52775.130 23/04/07,02:37:05,06,11,1, 11.9,1,1, 3.063, 10346.990, 428.359, 52775.117 23/04/07,02:37:05,07,11,1, 11.9,1,1, 3.063, 10346.979, 428.342, 52775.169 23/04/07,02:37:05,08,11,1, 11.9,1,1, 3.063, 10346.967, 428.343, 52775.196 23/04/07,02:37:05,09,11,1, 11.9,1,1, 3.063, 10346.981, 428.396, 52775.234 23/04/07,02:37:05,10,11,1, 11.9,1,1, 3.063, 10346.959, 428.391, 52775.196 23/04/07,02:37:05,11,11,1, 11.9,1,1, 3.063, 10346.943, 428.419, 52775.195 23/04/07,02:37:05,12,11,1, 11.9,1,1, 3.063, 10346.963, 428.442, 52775.205 23/04/07,02:37:05,13,11,1, 11.9,1,1, 3.063, 10346.970, 428.438, 52775.243 23/04/07,02:37:05,14,11,1, 11.9,1,1, 3.063, 10346.941, 428.433, 52775.242 23/04/07,02:37:05,15,11,1, 11.9,1,1, 3.063, 10346.944, 428.430, 52775.258 23/04/07,02:37:05,16,11,1, 11.9,1,1, 3.063, 10346.963, 428.456, 52775.226 23/04/07,02:37:05,17,11,1, 11.9,1,1, 3.063, 10346.960, 428.469, 52775.277 23/04/07,02:37:05,18,11,1, 11.9,1,1, 3.063, 10346.950, 428.465, 52775.289 23/04/07,02:37:05,19,11,1, 11.9,1,1, 3.063, 10346.961, 428.495, 52775.284 23/04/07,02:37:06,00,09,1, 11.9,1,1, 3.064, 10346.957, 428.495, 52775.284 23/04/07,02:37:06,01,09,1, 11.9,1,1, 3.064, 10346.966, 428.501, 52775.331 23/04/07,02:37:06,02,09,1, 11.9,1,1, 3.064, 10346.950, 428.513, 52775.292 23/04/07,02:37:06,03,09,1, 11.9,1,1, 3.064, 10346.945, 428.529, 52775.348 23/04/07,02:37:06,04,09,1, 11.9,1,1, 3.064, 10346.939, 428.552, 52775.379 23/04/07,02:37:06,05,09,1, 11.9,1,1, 3.064, 10346.934, 428.557, 52775.343 23/04/07,02:37:06,06,09,1, 11.9,1,1, 3.064, 10346.954, 428.572, 52775.373 23/04/07,02:37:06,07,09,1, 11.9,1,1, 3.064, 10346.939, 428.583, 52775.353 23/04/07,02:37:06,08,09,1, 11.9,1,1, 3.064, 10346.935, 428.579, 52775.390 23/04/07,02:37:06,09,09,1, 11.9,1,1, 3.064, 10346.955, 428.591, 52775.407 23/04/07,02:37:06,10,09,1, 11.9,1,1, 3.064, 10346.933, 428.541, 52775.399 23/04/07,02:37:06,11,09,1, 11.9,1,1, 3.064, 10346.950, 428.579, 52775.388 23/04/07,02:37:06,12,09,1, 11.9,1,1, 3.064, 10346.941, 428.612, 52775.451 23/04/07,02:37:06,13,09,1, 11.9,1,1, 3.064, 10346.945, 428.617, 52775.452 23/04/07,02:37:06,14,09,1, 11.9,1,1, 3.064, 10346.959, 428.650, 52775.443 23/04/07,02:37:06,15,09,1, 11.9,1,1, 3.064, 10346.939, 428.640, 52775.443 23/04/07,02:37:06,16,09,1, 11.9,1,1, 3.064, 10346.899, 428.648, 52775.481 23/04/07,02:37:06,17,09,1, 11.9,1,1, 3.064, 10346.926, 428.637, 52775.468 23/04/07,02:37:06,18,09,1, 11.9,1,1, 3.064, 10346.933, 428.671, 52775.476 23/04/07,02:37:06,19,09,1, 11.9,1,1, 3.064, 10346.925, 428.699, 52775.503 23/04/07,02:37:07,00,10,1, 11.9,1,1, 3.058, 10346.924, 428.699, 52775.503 23/04/07,02:37:07,01,10,1, 11.9,1,1, 3.058, 10346.935, 428.729, 52775.523 23/04/07,02:37:07,02,10,1, 11.9,1,1, 3.058, 10346.919, 428.731, 52775.541 23/04/07,02:37:07,03,10,1, 11.9,1,1, 3.058, 10346.942, 428.735, 52775.585 23/04/07,02:37:07,04,10,1, 11.9,1,1, 3.058, 10346.929, 428.754, 52775.548 23/04/07,02:37:07,05,10,1, 11.9,1,1, 3.058, 10346.969, 428.754, 52775.616 23/04/07,02:37:07,06,10,1, 11.9,1,1, 3.058, 10346.882, 428.759, 52775.619 23/04/07,02:37:07,07,10,1, 11.9,1,1, 3.058, 10346.953, 428.793, 52775.604 23/04/07,02:37:07,08,10,1, 11.9,1,1, 3.058, 10346.929, 428.799, 52775.599 23/04/07,02:37:07,09,10,1, 11.9,1,1, 3.058, 10346.941, 428.802, 52775.593 23/04/07,02:37:07,10,10,1, 11.9,1,1, 3.058, 10346.931, 428.816, 52775.597 23/04/07,02:37:07,11,10,1, 11.9,1,1, 3.058, 10346.918, 428.816, 52775.597 23/04/07,02:37:07,12,10,1, 11.9,1,1, 3.058, 10346.942, 428.836, 52775.620 23/04/07,02:37:07,13,10,1, 11.9,1,1, 3.058, 10346.929, 428.857, 52775.644 23/04/07,02:37:07,14,10,1, 11.9,1,1, 3.058, 10346.935, 428.841, 52775.688 23/04/07,02:37:07,15,10,1, 11.9,1,1, 3.058, 10346.927, 428.866, 52775.648 23/04/07,02:37:07,16,10,1, 11.9,1,1, 3.058, 10346.935, 428.878, 52775.690 23/04/07,02:37:07,17,10,1, 11.9,1,1, 3.058, 10346.952, 428.890, 52775.709 23/04/07,02:37:07,18,10,1, 11.9,1,1, 3.058, 10346.955, 428.898, 52775.692 23/04/07,02:37:07,19,10,1, 11.9,1,1, 3.058, 10346.946, 428.947, 52775.698 23/04/07,02:37:08,00,10,1, 11.9,1,1, 3.058, 10346.941, 428.947, 52775.698 23/04/07,02:37:08,01,10,1, 11.9,1,1, 3.058, 10346.940, 428.955, 52775.727 23/04/07,02:37:08,02,10,1, 11.9,1,1, 3.058, 10346.947, 428.950, 52775.763 23/04/07,02:37:08,03,10,1, 11.9,1,1, 3.058, 10346.952, 428.947, 52775.769 23/04/07,02:37:08,04,10,1, 11.9,1,1, 3.058, 10346.945, 428.967, 52775.777 23/04/07,02:37:08,05,10,1, 11.9,1,1, 3.058, 10346.974, 428.991, 52775.754 23/04/07,02:37:08,06,10,1, 11.9,1,1, 3.058, 10346.955, 428.998, 52775.790 23/04/07,02:37:08,07,10,1, 11.9,1,1, 3.058, 10346.945, 429.006, 52775.861 23/04/07,02:37:08,08,10,1, 11.9,1,1, 3.058, 10346.974, 429.016, 52775.837 23/04/07,02:37:08,09,10,1, 11.9,1,1, 3.058, 10346.971, 429.053, 52775.870 23/04/07,02:37:08,10,10,1, 11.9,1,1, 3.058, 10346.945, 429.026, 52775.856 23/04/07,02:37:08,11,10,1, 11.9,1,1, 3.058, 10346.956, 429.050, 52775.866 23/04/07,02:37:08,12,10,1, 11.9,1,1, 3.058, 10346.962, 429.054, 52775.890 23/04/07,02:37:08,13,10,1, 11.9,1,1, 3.058, 10346.982, 429.075, 52775.889 23/04/07,02:37:08,14,10,1, 11.9,1,1, 3.058, 10346.931, 429.101, 52775.875 23/04/07,02:37:08,15,10,1, 11.9,1,1, 3.058, 10346.971, 429.099, 52775.909 23/04/07,02:37:08,16,10,1, 11.9,1,1, 3.058, 10346.964, 429.079, 52775.906 23/04/07,02:37:08,17,10,1, 11.9,1,1, 3.058, 10346.986, 429.093, 52775.882 23/04/07,02:37:08,18,10,1, 11.9,1,1, 3.058, 10346.972, 429.103, 52775.907 23/04/07,02:37:08,19,10,1, 11.9,1,1, 3.058, 10346.982, 429.102, 52775.929 23/04/07,02:37:09,00,10,1, 11.9,1,1, 3.060, 10346.974, 429.102, 52775.929 23/04/07,02:37:09,01,10,1, 11.9,1,1, 3.060, 10346.951, 429.118, 52775.954 23/04/07,02:37:09,02,10,1, 11.9,1,1, 3.060, 10346.983, 429.141, 52776.002 23/04/07,02:37:09,03,10,1, 11.9,1,1, 3.060, 10346.981, 429.143, 52775.972 23/04/07,02:37:09,04,10,1, 11.9,1,1, 3.060, 10346.968, 429.159, 52775.992 23/04/07,02:37:09,05,10,1, 11.9,1,1, 3.060, 10346.959, 429.162, 52775.978 23/04/07,02:37:09,06,10,1, 11.9,1,1, 3.060, 10346.950, 429.182, 52775.986 23/04/07,02:37:09,07,10,1, 11.9,1,1, 3.060, 10346.981, 429.192, 52776.022 23/04/07,02:37:09,08,10,1, 11.9,1,1, 3.060, 10346.967, 429.197, 52776.055 23/04/07,02:37:09,09,10,1, 11.9,1,1, 3.060, 10346.991, 429.220, 52776.009 23/04/07,02:37:09,10,10,1, 11.9,1,1, 3.060, 10346.981, 429.220, 52776.060 23/04/07,02:37:09,11,10,1, 11.9,1,1, 3.060, 10346.978, 429.236, 52776.064 23/04/07,02:37:09,12,10,1, 11.9,1,1, 3.060, 10346.980, 429.248, 52776.081 23/04/07,02:37:09,13,10,1, 11.9,1,1, 3.060, 10346.978, 429.270, 52776.049 23/04/07,02:37:09,14,10,1, 11.9,1,1, 3.060, 10346.978, 429.270, 52776.103 23/04/07,02:37:09,15,10,1, 11.9,1,1, 3.060, 10346.992, 429.280, 52776.099 23/04/07,02:37:09,16,10,1, 11.9,1,1, 3.060, 10346.979, 429.298, 52776.083 23/04/07,02:37:09,17,10,1, 11.9,1,1, 3.060, 10346.979, 429.290, 52776.147 23/04/07,02:37:09,18,10,1, 11.9,1,1, 3.060, 10346.977, 429.327, 52776.116 23/04/07,02:37:09,19,10,1, 11.9,1,1, 3.060, 10346.979, 429.305, 52776.141 23/04/07,02:37:10,00,10,1, 11.9,1,1, 3.062, 10346.974, 429.305, 52776.141 23/04/07,02:37:10,01,10,1, 11.9,1,1, 3.062, 10346.966, 429.334, 52776.141 23/04/07,02:37:10,02,10,1, 11.9,1,1, 3.062, 10346.949, 429.346, 52776.181 23/04/07,02:37:10,03,10,1, 11.9,1,1, 3.062, 10346.971, 429.358, 52776.190 23/04/07,02:37:10,04,10,1, 11.9,1,1, 3.062, 10346.952, 429.366, 52776.224 23/04/07,02:37:10,05,10,1, 11.9,1,1, 3.062, 10346.973, 429.361, 52776.194 23/04/07,02:37:10,06,10,1, 11.9,1,1, 3.062, 10346.963, 429.391, 52776.212 23/04/07,02:37:10,07,10,1, 11.9,1,1, 3.062, 10346.979, 429.388, 52776.226 23/04/07,02:37:10,08,10,1, 11.9,1,1, 3.062, 10346.962, 429.383, 52776.240 23/04/07,02:37:10,09,10,1, 11.9,1,1, 3.062, 10346.980, 429.410, 52776.242 23/04/07,02:37:10,10,10,1, 11.9,1,1, 3.062, 10346.958, 429.417, 52776.221 23/04/07,02:37:10,11,10,1, 11.9,1,1, 3.062, 10346.942, 429.427, 52776.241 23/04/07,02:37:10,12,10,1, 11.9,1,1, 3.062, 10346.959, 429.411, 52776.236 23/04/07,02:37:10,13,10,1, 11.9,1,1, 3.062, 10346.954, 429.447, 52776.233 23/04/07,02:37:10,14,10,1, 11.9,1,1, 3.062, 10346.960, 429.434, 52776.264 23/04/07,02:37:10,15,10,1, 11.9,1,1, 3.062, 10346.939, 429.449, 52776.244 23/04/07,02:37:10,16,10,1, 11.9,1,1, 3.062, 10346.924, 429.453, 52776.280 23/04/07,02:37:10,17,10,1, 11.9,1,1, 3.062, 10346.933, 429.453, 52776.286 23/04/07,02:37:10,18,10,1, 11.9,1,1, 3.062, 10346.946, 429.456, 52776.323 23/04/07,02:37:10,19,10,1, 11.9,1,1, 3.062, 10346.926, 429.479, 52776.278 23/04/07,02:37:11,00,10,1, 11.8,1,1, 3.063, 10346.924, 429.479, 52776.278 23/04/07,02:37:11,01,10,1, 11.8,1,1, 3.063, 10346.936, 429.479, 52776.282 23/04/07,02:37:11,02,10,1, 11.8,1,1, 3.063, 10346.916, 429.476, 52776.305 23/04/07,02:37:11,03,10,1, 11.8,1,1, 3.063, 10346.923, 429.501, 52776.351 23/04/07,02:37:11,04,10,1, 11.8,1,1, 3.063, 10346.897, 429.506, 52776.345 23/04/07,02:37:11,05,10,1, 11.8,1,1, 3.063, 10346.902, 429.507, 52776.348 23/04/07,02:37:11,06,10,1, 11.8,1,1, 3.063, 10346.924, 429.523, 52776.358 23/04/07,02:37:11,07,10,1, 11.8,1,1, 3.063, 10346.900, 429.508, 52776.381 23/04/07,02:37:11,08,10,1, 11.8,1,1, 3.063, 10346.910, 429.532, 52776.382 23/04/07,02:37:11,09,10,1, 11.8,1,1, 3.063, 10346.889, 429.501, 52776.375 23/04/07,02:37:11,10,10,1, 11.8,1,1, 3.063, 10346.878, 429.518, 52776.390 23/04/07,02:37:11,11,10,1, 11.8,1,1, 3.063, 10346.889, 429.526, 52776.397 23/04/07,02:37:11,12,10,1, 11.8,1,1, 3.063, 10346.884, 429.528, 52776.417 23/04/07,02:37:11,13,10,1, 11.8,1,1, 3.063, 10346.869, 429.500, 52776.376 23/04/07,02:37:11,14,10,1, 11.8,1,1, 3.063, 10346.861, 429.533, 52776.394 23/04/07,02:37:11,15,10,1, 11.8,1,1, 3.063, 10346.840, 429.532, 52776.382 23/04/07,02:37:11,16,10,1, 11.8,1,1, 3.063, 10346.838, 429.536, 52776.376 23/04/07,02:37:11,17,10,1, 11.8,1,1, 3.063, 10346.855, 429.524, 52776.452 23/04/07,02:37:11,18,10,1, 11.8,1,1, 3.063, 10346.820, 429.545, 52776.420 23/04/07,02:37:11,19,10,1, 11.8,1,1, 3.063, 10346.815, 429.535, 52776.415 23/04/07,02:37:12,00,10,1, 11.8,1,1, 3.064, 10346.807, 429.535, 52776.415 23/04/07,02:37:12,01,10,1, 11.8,1,1, 3.064, 10346.822, 429.554, 52776.460 23/04/07,02:37:12,02,10,1, 11.8,1,1, 3.064, 10346.812, 429.548, 52776.458 23/04/07,02:37:12,03,10,1, 11.8,1,1, 3.064, 10346.829, 429.545, 52776.464 23/04/07,02:37:12,04,10,1, 11.8,1,1, 3.064, 10346.810, 429.547, 52776.462 23/04/07,02:37:12,05,10,1, 11.8,1,1, 3.064, 10346.780, 429.539, 52776.470 23/04/07,02:37:12,06,10,1, 11.8,1,1, 3.064, 10346.787, 429.530, 52776.464 23/04/07,02:37:12,07,10,1, 11.8,1,1, 3.064, 10346.758, 429.533, 52776.517 23/04/07,02:37:12,08,10,1, 11.8,1,1, 3.064, 10346.770, 429.549, 52776.519 23/04/07,02:37:12,09,10,1, 11.8,1,1, 3.064, 10346.762, 429.546, 52776.537 23/04/07,02:37:12,10,10,1, 11.8,1,1, 3.064, 10346.744, 429.547, 52776.507 23/04/07,02:37:12,11,10,1, 11.8,1,1, 3.064, 10346.753, 429.545, 52776.540 23/04/07,02:37:12,12,10,1, 11.8,1,1, 3.064, 10346.728, 429.567, 52776.537 23/04/07,02:37:12,13,10,1, 11.8,1,1, 3.064, 10346.719, 429.540, 52776.573 23/04/07,02:37:12,14,10,1, 11.8,1,1, 3.064, 10346.742, 429.554, 52776.576 23/04/07,02:37:12,15,10,1, 11.8,1,1, 3.064, 10346.687, 429.530, 52776.563 23/04/07,02:37:12,16,10,1, 11.8,1,1, 3.064, 10346.709, 429.545, 52776.572 23/04/07,02:37:12,17,10,1, 11.8,1,1, 3.064, 10346.666, 429.539, 52776.584 23/04/07,02:37:12,18,10,1, 11.8,1,1, 3.064, 10346.713, 429.529, 52776.549 23/04/07,02:37:12,19,10,1, 11.8,1,1, 3.064, 10346.658, 429.541, 52776.596 23/04/07,02:37:13,00,10,1, 11.9,1,1, 3.060, 10346.657, 429.541, 52776.596 23/04/07,02:37:13,01,10,1, 11.9,1,1, 3.060, 10346.661, 429.564, 52776.606 23/04/07,02:37:13,02,10,1, 11.9,1,1, 3.060, 10346.624, 429.544, 52776.630 23/04/07,02:37:13,03,10,1, 11.9,1,1, 3.060, 10346.658, 429.542, 52776.653 23/04/07,02:37:13,04,10,1, 11.9,1,1, 3.060, 10346.626, 429.562, 52776.659 23/04/07,02:37:13,05,10,1, 11.9,1,1, 3.060, 10346.616, 429.567, 52776.633 23/04/07,02:37:13,06,10,1, 11.9,1,1, 3.060, 10346.625, 429.571, 52776.637 23/04/07,02:37:13,07,10,1, 11.9,1,1, 3.060, 10346.599, 429.547, 52776.642 23/04/07,02:37:13,08,10,1, 11.9,1,1, 3.060, 10346.592, 429.563, 52776.664 23/04/07,02:37:13,09,10,1, 11.9,1,1, 3.060, 10346.585, 429.537, 52776.666 23/04/07,02:37:13,10,10,1, 11.9,1,1, 3.060, 10346.577, 429.581, 52776.709 23/04/07,02:37:13,11,10,1, 11.9,1,1, 3.060, 10346.545, 429.549, 52776.691 23/04/07,02:37:13,12,10,1, 11.9,1,1, 3.060, 10346.538, 429.550, 52776.659 23/04/07,02:37:13,13,10,1, 11.9,1,1, 3.060, 10346.547, 429.555, 52776.714 23/04/07,02:37:13,14,10,1, 11.9,1,1, 3.060, 10346.493, 429.556, 52776.680 23/04/07,02:37:13,15,10,1, 11.9,1,1, 3.060, 10346.516, 429.546, 52776.674 23/04/07,02:37:13,16,10,1, 11.9,1,1, 3.060, 10346.502, 429.541, 52776.699 23/04/07,02:37:13,17,10,1, 11.9,1,1, 3.060, 10346.496, 429.563, 52776.742 23/04/07,02:37:13,18,10,1, 11.9,1,1, 3.060, 10346.467, 429.565, 52776.709 23/04/07,02:37:13,19,10,1, 11.9,1,1, 3.060, 10346.460, 429.559, 52776.718 23/04/07,02:37:14,00,10,1, 11.9,1,1, 3.061, 10346.457, 429.559, 52776.718 23/04/07,02:37:14,01,10,1, 11.9,1,1, 3.061, 10346.438, 429.541, 52776.727 23/04/07,02:37:14,02,10,1, 11.9,1,1, 3.061, 10346.431, 429.554, 52776.749 23/04/07,02:37:14,03,10,1, 11.9,1,1, 3.061, 10346.416, 429.534, 52776.750 23/04/07,02:37:14,04,10,1, 11.9,1,1, 3.061, 10346.380, 429.568, 52776.740 23/04/07,02:37:14,05,10,1, 11.9,1,1, 3.061, 10346.387, 429.552, 52776.791 23/04/07,02:37:14,06,10,1, 11.9,1,1, 3.061, 10346.365, 429.567, 52776.793 23/04/07,02:37:14,07,10,1, 11.9,1,1, 3.061, 10346.381, 429.548, 52776.817 23/04/07,02:37:14,08,10,1, 11.9,1,1, 3.061, 10346.349, 429.533, 52776.817 23/04/07,02:37:14,09,10,1, 11.9,1,1, 3.061, 10346.356, 429.561, 52776.828 23/04/07,02:37:14,10,10,1, 11.9,1,1, 3.061, 10346.338, 429.532, 52776.837 23/04/07,02:37:14,11,10,1, 11.9,1,1, 3.061, 10346.321, 429.562, 52776.843 23/04/07,02:37:14,12,10,1, 11.9,1,1, 3.061, 10346.320, 429.535, 52776.730 23/04/07,02:37:14,13,10,1, 11.9,1,1, 3.061, 10346.299, 429.535, 52776.961 23/04/07,02:37:14,14,10,1, 11.9,1,1, 3.061, 10346.323, 429.536, 52776.889 23/04/07,02:37:14,15,10,1, 11.9,1,1, 3.061, 10346.273, 429.566, 52776.881 23/04/07,02:37:14,16,10,1, 11.9,1,1, 3.061, 10346.266, 429.548, 52776.884 23/04/07,02:37:14,17,10,1, 11.9,1,1, 3.061, 10346.268, 429.524, 52776.865 23/04/07,02:37:14,18,10,1, 11.9,1,1, 3.061, 10346.268, 429.556, 52776.756 23/04/07,02:37:14,19,10,1, 11.9,1,1, 3.061, 10346.274, 429.559, 52776.945 23/04/07,02:37:15,00,10,1, 11.9,1,1, 3.058, 10346.273, 429.559, 52776.945 23/04/07,02:37:15,01,10,1, 11.9,1,1, 3.058, 10346.231, 429.554, 52776.962 23/04/07,02:37:15,02,10,1, 11.9,1,1, 3.058, 10346.215, 429.594, 52776.998 23/04/07,02:37:15,03,10,1, 11.9,1,1, 3.058, 10346.208, 429.562, 52776.949 23/04/07,02:37:15,04,10,1, 11.9,1,1, 3.058, 10346.199, 429.531, 52776.935 23/04/07,02:37:15,05,10,1, 11.9,1,1, 3.058, 10346.172, 429.543, 52776.978 23/04/07,02:37:15,06,10,1, 11.9,1,1, 3.058, 10346.154, 429.516, 52776.963 23/04/07,02:37:15,07,10,1, 11.9,1,1, 3.058, 10346.145, 429.557, 52776.981 23/04/07,02:37:15,08,10,1, 11.9,1,1, 3.058, 10346.147, 429.544, 52776.963 23/04/07,02:37:15,09,10,1, 11.9,1,1, 3.058, 10346.137, 429.520, 52776.995 23/04/07,02:37:15,10,10,1, 11.9,1,1, 3.058, 10346.143, 429.513, 52777.014 23/04/07,02:37:15,11,10,1, 11.9,1,1, 3.058, 10346.107, 429.536, 52777.000 23/04/07,02:37:15,12,10,1, 11.9,1,1, 3.058, 10346.066, 429.531, 52776.980 23/04/07,02:37:15,13,10,1, 11.9,1,1, 3.058, 10346.081, 429.544, 52777.037 23/04/07,02:37:15,14,10,1, 11.9,1,1, 3.058, 10346.071, 429.543, 52777.026 23/04/07,02:37:15,15,10,1, 11.9,1,1, 3.058, 10346.052, 429.534, 52776.999 23/04/07,02:37:15,16,10,1, 11.9,1,1, 3.058, 10346.064, 429.550, 52777.022 23/04/07,02:37:15,17,10,1, 11.9,1,1, 3.058, 10346.033, 429.561, 52777.050 23/04/07,02:37:15,18,10,1, 11.9,1,1, 3.058, 10346.028, 429.530, 52777.070 23/04/07,02:37:15,19,10,1, 11.9,1,1, 3.058, 10346.010, 429.531, 52777.029 23/04/07,02:37:16,00,10,1, 11.9,1,1, 3.060, 10346.006, 429.531, 52777.029 23/04/07,02:37:16,01,10,1, 11.9,1,1, 3.060, 10346.007, 429.532, 52777.092 23/04/07,02:37:16,02,10,1, 11.9,1,1, 3.060, 10345.974, 429.516, 52777.088 23/04/07,02:37:16,03,10,1, 11.9,1,1, 3.060, 10345.991, 429.543, 52777.086 23/04/07,02:37:16,04,10,1, 11.9,1,1, 3.060, 10345.977, 429.511, 52777.114 23/04/07,02:37:16,05,10,1, 11.9,1,1, 3.060, 10346.002, 429.538, 52777.267 23/04/07,02:37:16,06,10,1, 11.9,1,1, 3.060, 10345.975, 429.522, 52777.162 23/04/07,02:37:16,07,10,1, 11.9,1,1, 3.060, 10345.896, 429.535, 52777.126 23/04/07,02:37:16,08,10,1, 11.9,1,1, 3.060, 10345.878, 429.550, 52777.185 23/04/07,02:37:16,09,10,1, 11.9,1,1, 3.060, 10345.902, 429.547, 52777.162 23/04/07,02:37:16,10,10,1, 11.9,1,1, 3.060, 10345.897, 429.529, 52777.154 23/04/07,02:37:16,11,10,1, 11.9,1,1, 3.060, 10345.898, 429.519, 52777.158 23/04/07,02:37:16,12,10,1, 11.9,1,1, 3.060, 10345.921, 429.525, 52777.159 23/04/07,02:37:16,13,10,1, 11.9,1,1, 3.060, 10345.854, 429.542, 52777.190 23/04/07,02:37:16,14,10,1, 11.9,1,1, 3.060, 10345.877, 429.504, 52777.195 23/04/07,02:37:16,15,10,1, 11.9,1,1, 3.060, 10345.862, 429.513, 52777.176 23/04/07,02:37:16,16,10,1, 11.9,1,1, 3.060, 10345.872, 429.539, 52777.199 23/04/07,02:37:16,17,10,1, 11.9,1,1, 3.060, 10345.857, 429.535, 52777.226 23/04/07,02:37:16,18,10,1, 11.9,1,1, 3.060, 10345.861, 429.511, 52777.215 23/04/07,02:37:16,19,10,1, 11.9,1,1, 3.060, 10345.849, 429.503, 52777.214 23/04/07,02:37:17,00,10,1, 11.8,1,1, 3.060, 10345.848, 429.503, 52777.214 23/04/07,02:37:17,01,10,1, 11.8,1,1, 3.060, 10345.834, 429.503, 52777.245 23/04/07,02:37:17,02,10,1, 11.8,1,1, 3.060, 10345.816, 429.516, 52777.251 23/04/07,02:37:17,03,10,1, 11.8,1,1, 3.060, 10345.830, 429.519, 52777.281 23/04/07,02:37:17,04,10,1, 11.8,1,1, 3.060, 10345.833, 429.493, 52777.257 23/04/07,02:37:17,05,10,1, 11.8,1,1, 3.060, 10345.804, 429.502, 52777.275 23/04/07,02:37:17,06,10,1, 11.8,1,1, 3.060, 10345.785, 429.505, 52777.278 23/04/07,02:37:17,07,10,1, 11.8,1,1, 3.060, 10345.820, 429.514, 52777.291 23/04/07,02:37:17,08,10,1, 11.8,1,1, 3.060, 10345.778, 429.504, 52777.310 23/04/07,02:37:17,09,10,1, 11.8,1,1, 3.060, 10345.786, 429.523, 52777.321 23/04/07,02:37:17,10,10,1, 11.8,1,1, 3.060, 10345.758, 429.508, 52777.318 23/04/07,02:37:17,11,10,1, 11.8,1,1, 3.060, 10345.770, 429.504, 52777.211 23/04/07,02:37:17,12,10,1, 11.8,1,1, 3.060, 10345.749, 429.503, 52777.344 23/04/07,02:37:17,13,10,1, 11.8,1,1, 3.060, 10345.756, 429.505, 52777.345 23/04/07,02:37:17,14,10,1, 11.8,1,1, 3.060, 10345.721, 429.512, 52777.351 23/04/07,02:37:17,15,10,1, 11.8,1,1, 3.060, 10345.733, 429.488, 52777.373 23/04/07,02:37:17,16,10,1, 11.8,1,1, 3.060, 10345.733, 429.492, 52777.369 23/04/07,02:37:17,17,10,1, 11.8,1,1, 3.060, 10345.743, 429.508, 52777.419 23/04/07,02:37:17,18,10,1, 11.8,1,1, 3.060, 10345.740, 429.495, 52777.400 23/04/07,02:37:17,19,10,1, 11.8,1,1, 3.060, 10345.730, 429.502, 52777.383 23/04/07,02:37:18,00,10,1, 11.9,1,1, 3.062, 10345.722, 429.502, 52777.383 23/04/07,02:37:18,01,10,1, 11.9,1,1, 3.062, 10345.728, 429.493, 52777.408 23/04/07,02:37:18,02,10,1, 11.9,1,1, 3.062, 10345.715, 429.484, 52777.406 23/04/07,02:37:18,03,10,1, 11.9,1,1, 3.062, 10345.720, 429.507, 52777.431 23/04/07,02:37:18,04,10,1, 11.9,1,1, 3.062, 10345.704, 429.484, 52777.457 23/04/07,02:37:18,05,10,1, 11.9,1,1, 3.062, 10345.681, 429.510, 52777.450 23/04/07,02:37:18,06,10,1, 11.9,1,1, 3.062, 10345.687, 429.512, 52777.449 23/04/07,02:37:18,07,10,1, 11.9,1,1, 3.062, 10345.690, 429.501, 52777.456 23/04/07,02:37:18,08,10,1, 11.9,1,1, 3.062, 10345.689, 429.490, 52777.458 23/04/07,02:37:18,09,10,1, 11.9,1,1, 3.062, 10345.675, 429.498, 52777.451 23/04/07,02:37:18,10,10,1, 11.9,1,1, 3.062, 10345.654, 429.505, 52777.490 23/04/07,02:37:18,11,10,1, 11.9,1,1, 3.062, 10345.666, 429.507, 52777.508 23/04/07,02:37:18,12,10,1, 11.9,1,1, 3.062, 10345.651, 429.515, 52777.486 23/04/07,02:37:18,13,10,1, 11.9,1,1, 3.062, 10345.655, 429.499, 52777.525 23/04/07,02:37:18,14,10,1, 11.9,1,1, 3.062, 10345.666, 429.504, 52777.553 23/04/07,02:37:18,15,10,1, 11.9,1,1, 3.062, 10345.622, 429.497, 52777.525 23/04/07,02:37:18,16,10,1, 11.9,1,1, 3.062, 10345.625, 429.513, 52777.546 23/04/07,02:37:18,17,10,1, 11.9,1,1, 3.062, 10345.644, 429.514, 52777.596 23/04/07,02:37:18,18,10,1, 11.9,1,1, 3.062, 10345.646, 429.533, 52777.605 23/04/07,02:37:18,19,10,1, 11.9,1,1, 3.062, 10345.633, 429.502, 52777.613 23/04/07,02:37:19,00,10,1, 11.9,1,1, 3.059, 10345.631, 429.502, 52777.613 23/04/07,02:37:19,01,10,1, 11.9,1,1, 3.059, 10345.643, 429.498, 52777.586 23/04/07,02:37:19,02,10,1, 11.9,1,1, 3.059, 10345.631, 429.531, 52777.650 23/04/07,02:37:19,03,10,1, 11.9,1,1, 3.059, 10345.625, 429.520, 52777.625 23/04/07,02:37:19,04,10,1, 11.9,1,1, 3.059, 10345.632, 429.523, 52777.648 23/04/07,02:37:19,05,10,1, 11.9,1,1, 3.059, 10345.633, 429.532, 52777.668 23/04/07,02:37:19,06,10,1, 11.9,1,1, 3.059, 10345.614, 429.522, 52777.657 23/04/07,02:37:19,07,10,1, 11.9,1,1, 3.059, 10345.631, 429.544, 52777.702 23/04/07,02:37:19,08,10,1, 11.9,1,1, 3.059, 10345.607, 429.546, 52777.661 23/04/07,02:37:19,09,10,1, 11.9,1,1, 3.059, 10345.596, 429.525, 52777.673 23/04/07,02:37:19,10,10,1, 11.9,1,1, 3.059, 10345.611, 429.533, 52777.730 23/04/07,02:37:19,11,10,1, 11.9,1,1, 3.059, 10345.609, 429.549, 52777.743 23/04/07,02:37:19,12,10,1, 11.9,1,1, 3.059, 10345.583, 429.566, 52777.741 23/04/07,02:37:19,13,10,1, 11.9,1,1, 3.059, 10345.617, 429.586, 52777.752 23/04/07,02:37:19,14,10,1, 11.9,1,1, 3.059, 10345.620, 429.563, 52777.752 23/04/07,02:37:19,15,10,1, 11.9,1,1, 3.059, 10345.615, 429.573, 52777.761 23/04/07,02:37:19,16,10,1, 11.9,1,1, 3.059, 10345.634, 429.579, 52777.759 23/04/07,02:37:19,17,10,1, 11.9,1,1, 3.059, 10345.602, 429.565, 52777.782 23/04/07,02:37:19,18,10,1, 11.9,1,1, 3.059, 10345.616, 429.594, 52777.814 23/04/07,02:37:19,19,10,1, 11.9,1,1, 3.059, 10345.610, 429.582, 52777.843 23/04/07,02:37:20,00,10,1, 11.8,1,1, 3.059, 10345.606, 429.582, 52777.843 23/04/07,02:37:20,01,10,1, 11.8,1,1, 3.059, 10345.625, 429.594, 52777.850 23/04/07,02:37:20,02,10,1, 11.8,1,1, 3.059, 10345.629, 429.584, 52777.857 23/04/07,02:37:20,03,10,1, 11.8,1,1, 3.059, 10345.634, 429.581, 52777.879 23/04/07,02:37:20,04,10,1, 11.8,1,1, 3.059, 10345.644, 429.612, 52777.898 23/04/07,02:37:20,05,10,1, 11.8,1,1, 3.059, 10345.622, 429.605, 52777.848 23/04/07,02:37:20,06,10,1, 11.8,1,1, 3.059, 10345.642, 429.601, 52777.875 23/04/07,02:37:20,07,10,1, 11.8,1,1, 3.059, 10345.626, 429.614, 52777.897 23/04/07,02:37:20,08,10,1, 11.8,1,1, 3.059, 10345.615, 429.602, 52777.891 23/04/07,02:37:20,09,10,1, 11.8,1,1, 3.059, 10345.629, 429.619, 52777.908 23/04/07,02:37:20,10,10,1, 11.8,1,1, 3.059, 10345.627, 429.621, 52777.880 23/04/07,02:37:20,11,10,1, 11.8,1,1, 3.059, 10345.641, 429.644, 52777.917 23/04/07,02:37:20,12,10,1, 11.8,1,1, 3.059, 10345.640, 429.641, 52777.940 23/04/07,02:37:20,13,10,1, 11.8,1,1, 3.059, 10345.646, 429.667, 52777.975 23/04/07,02:37:20,14,10,1, 11.8,1,1, 3.059, 10345.638, 429.666, 52778.006 23/04/07,02:37:20,15,10,1, 11.8,1,1, 3.059, 10345.644, 429.654, 52777.980 23/04/07,02:37:20,16,10,1, 11.8,1,1, 3.059, 10345.608, 429.702, 52777.986 23/04/07,02:37:20,17,10,1, 11.8,1,1, 3.059, 10345.646, 429.708, 52778.020 23/04/07,02:37:20,18,10,1, 11.8,1,1, 3.059, 10345.649, 429.703, 52778.000 23/04/07,02:37:20,19,10,1, 11.8,1,1, 3.059, 10345.628, 429.702, 52778.050 23/04/07,02:37:21,00,10,1, 11.9,1,1, 3.064, 10345.622, 429.702, 52778.050 23/04/07,02:37:21,01,10,1, 11.9,1,1, 3.064, 10345.639, 429.718, 52778.091 23/04/07,02:37:21,02,10,1, 11.9,1,1, 3.064, 10345.656, 429.746, 52778.108 23/04/07,02:37:21,03,10,1, 11.9,1,1, 3.064, 10345.654, 429.725, 52778.102 23/04/07,02:37:21,04,10,1, 11.9,1,1, 3.064, 10345.652, 429.747, 52778.082 23/04/07,02:37:21,05,10,1, 11.9,1,1, 3.064, 10345.655, 429.757, 52778.138 23/04/07,02:37:21,06,10,1, 11.9,1,1, 3.064, 10345.655, 429.768, 52778.125 23/04/07,02:37:21,07,10,1, 11.9,1,1, 3.064, 10345.649, 429.768, 52778.141 23/04/07,02:37:21,08,10,1, 11.9,1,1, 3.064, 10345.677, 429.777, 52778.190 23/04/07,02:37:21,09,10,1, 11.9,1,1, 3.064, 10345.653, 429.790, 52778.196 23/04/07,02:37:21,10,10,1, 11.9,1,1, 3.064, 10345.678, 429.824, 52778.166 23/04/07,02:37:21,11,10,1, 11.9,1,1, 3.064, 10345.670, 429.791, 52778.151 23/04/07,02:37:21,12,10,1, 11.9,1,1, 3.064, 10345.689, 429.813, 52778.192 23/04/07,02:37:21,13,10,1, 11.9,1,1, 3.064, 10345.688, 429.829, 52778.198 23/04/07,02:37:21,14,10,1, 11.9,1,1, 3.064, 10345.661, 429.849, 52778.221 23/04/07,02:37:21,15,10,1, 11.9,1,1, 3.064, 10345.662, 429.831, 52778.203 23/04/07,02:37:21,16,10,1, 11.9,1,1, 3.064, 10345.675, 429.822, 52778.221 23/04/07,02:37:21,17,10,1, 11.9,1,1, 3.064, 10345.663, 429.841, 52778.256 23/04/07,02:37:21,18,10,1, 11.9,1,1, 3.064, 10345.660, 429.853, 52778.260 23/04/07,02:37:21,19,10,1, 11.9,1,1, 3.064, 10345.673, 429.854, 52778.273 23/04/07,02:37:22,00,10,1, 11.8,1,1, 3.062, 10345.672, 429.854, 52778.273 23/04/07,02:37:22,01,10,1, 11.8,1,1, 3.062, 10345.658, 429.859, 52778.290 23/04/07,02:37:22,02,10,1, 11.8,1,1, 3.062, 10345.662, 429.879, 52778.311 23/04/07,02:37:22,03,10,1, 11.8,1,1, 3.062, 10345.670, 429.893, 52778.342 23/04/07,02:37:22,04,10,1, 11.8,1,1, 3.062, 10345.646, 429.895, 52778.324 23/04/07,02:37:22,05,10,1, 11.8,1,1, 3.062, 10345.654, 429.915, 52778.345 23/04/07,02:37:22,06,10,1, 11.8,1,1, 3.062, 10345.666, 429.926, 52778.360 23/04/07,02:37:22,07,10,1, 11.8,1,1, 3.062, 10345.649, 429.939, 52778.351 23/04/07,02:37:22,08,10,1, 11.8,1,1, 3.062, 10345.638, 429.939, 52778.348 23/04/07,02:37:22,09,10,1, 11.8,1,1, 3.062, 10345.639, 429.932, 52778.361 23/04/07,02:37:22,10,10,1, 11.8,1,1, 3.062, 10345.627, 429.951, 52778.387 23/04/07,02:37:22,11,10,1, 11.8,1,1, 3.062, 10345.631, 429.945, 52778.422 23/04/07,02:37:22,12,10,1, 11.8,1,1, 3.062, 10345.635, 429.959, 52778.403 23/04/07,02:37:22,13,10,1, 11.8,1,1, 3.062, 10345.625, 429.987, 52778.451 23/04/07,02:37:22,14,10,1, 11.8,1,1, 3.062, 10345.636, 429.984, 52778.463 23/04/07,02:37:22,15,10,1, 11.8,1,1, 3.062, 10345.618, 429.994, 52778.428 23/04/07,02:37:22,16,10,1, 11.8,1,1, 3.062, 10345.625, 429.971, 52778.454 23/04/07,02:37:22,17,10,1, 11.8,1,1, 3.062, 10345.608, 430.007, 52778.466 23/04/07,02:37:22,18,10,1, 11.8,1,1, 3.062, 10345.608, 429.970, 52778.503 23/04/07,02:37:22,19,10,1, 11.8,1,1, 3.062, 10345.632, 429.986, 52778.474 23/04/07,02:37:23,00,10,1, 11.8,1,1, 3.062, 10345.631, 429.986, 52778.474 23/04/07,02:37:23,01,10,1, 11.8,1,1, 3.062, 10345.593, 429.981, 52778.515 23/04/07,02:37:23,02,10,1, 11.8,1,1, 3.062, 10345.578, 429.999, 52778.538 23/04/07,02:37:23,03,10,1, 11.8,1,1, 3.062, 10345.589, 429.991, 52778.555 23/04/07,02:37:23,04,10,1, 11.8,1,1, 3.062, 10345.575, 429.986, 52778.540 23/04/07,02:37:23,05,10,1, 11.8,1,1, 3.062, 10345.569, 430.002, 52778.572 23/04/07,02:37:23,06,10,1, 11.8,1,1, 3.062, 10345.557, 430.011, 52778.560 23/04/07,02:37:23,07,10,1, 11.8,1,1, 3.062, 10345.572, 430.028, 52778.542 23/04/07,02:37:23,08,10,1, 11.8,1,1, 3.062, 10345.546, 430.003, 52778.564 23/04/07,02:37:23,09,10,1, 11.8,1,1, 3.062, 10345.551, 430.011, 52778.584 23/04/07,02:37:23,10,10,1, 11.8,1,1, 3.062, 10345.539, 430.037, 52778.595 23/04/07,02:37:23,11,10,1, 11.8,1,1, 3.062, 10345.522, 430.033, 52778.615 23/04/07,02:37:23,12,10,1, 11.8,1,1, 3.062, 10345.507, 430.045, 52778.596 23/04/07,02:37:23,13,10,1, 11.8,1,1, 3.062, 10345.519, 430.059, 52778.624 23/04/07,02:37:23,14,10,1, 11.8,1,1, 3.062, 10345.496, 430.056, 52778.596 23/04/07,02:37:23,15,10,1, 11.8,1,1, 3.062, 10345.500, 430.025, 52778.639 23/04/07,02:37:23,16,10,1, 11.8,1,1, 3.062, 10345.499, 430.046, 52778.552 23/04/07,02:37:23,17,10,1, 11.8,1,1, 3.062, 10345.490, 430.051, 52778.642 23/04/07,02:37:23,18,10,1, 11.8,1,1, 3.062, 10345.461, 430.057, 52778.612 23/04/07,02:37:23,19,10,1, 11.8,1,1, 3.062, 10345.478, 430.075, 52778.650 23/04/07,02:37:24,00,10,1, 11.9,1,1, 3.062, 10345.472, 430.075, 52778.650 23/04/07,02:37:24,01,10,1, 11.9,1,1, 3.062, 10345.446, 430.058, 52778.654 23/04/07,02:37:24,02,10,1, 11.9,1,1, 3.062, 10345.450, 430.051, 52778.686 23/04/07,02:37:24,03,10,1, 11.9,1,1, 3.062, 10345.442, 430.052, 52778.663 23/04/07,02:37:24,04,10,1, 11.9,1,1, 3.062, 10345.432, 430.045, 52778.660 23/04/07,02:37:24,05,10,1, 11.9,1,1, 3.062, 10345.424, 430.036, 52778.559 23/04/07,02:37:24,06,10,1, 11.9,1,1, 3.062, 10345.436, 430.045, 52778.711 23/04/07,02:37:24,07,10,1, 11.9,1,1, 3.062, 10345.404, 430.060, 52778.686 23/04/07,02:37:24,08,10,1, 11.9,1,1, 3.062, 10345.412, 430.059, 52778.692 23/04/07,02:37:24,09,10,1, 11.9,1,1, 3.062, 10345.401, 430.042, 52778.670 23/04/07,02:37:24,10,10,1, 11.9,1,1, 3.062, 10345.399, 430.055, 52778.702 23/04/07,02:37:24,11,10,1, 11.9,1,1, 3.062, 10345.409, 430.060, 52778.713 23/04/07,02:37:24,12,10,1, 11.9,1,1, 3.062, 10345.391, 430.046, 52778.727 23/04/07,02:37:24,13,10,1, 11.9,1,1, 3.062, 10345.394, 430.041, 52778.708 23/04/07,02:37:24,14,10,1, 11.9,1,1, 3.062, 10345.369, 430.037, 52778.744 23/04/07,02:37:24,15,10,1, 11.9,1,1, 3.062, 10345.373, 430.027, 52778.737 23/04/07,02:37:24,16,10,1, 11.9,1,1, 3.062, 10345.339, 430.015, 52778.720 23/04/07,02:37:24,17,10,1, 11.9,1,1, 3.062, 10345.380, 430.025, 52778.577 23/04/07,02:37:24,18,10,1, 11.9,1,1, 3.062, 10345.316, 430.022, 52778.628 23/04/07,02:37:24,19,10,1, 11.9,1,1, 3.062, 10345.345, 430.021, 52778.747 23/04/07,02:37:25,00,10,1, 11.8,1,1, 3.060, 10345.339, 430.021, 52778.747 23/04/07,02:37:25,01,10,1, 11.8,1,1, 3.060, 10345.331, 430.014, 52778.750 23/04/07,02:37:25,02,10,1, 11.8,1,1, 3.060, 10345.331, 430.014, 52778.789 23/04/07,02:37:25,03,10,1, 11.8,1,1, 3.060, 10345.301, 430.000, 52778.782 23/04/07,02:37:25,04,10,1, 11.8,1,1, 3.060, 10345.302, 429.987, 52778.760 23/04/07,02:37:25,05,10,1, 11.8,1,1, 3.060, 10345.289, 429.975, 52778.799 23/04/07,02:37:25,06,10,1, 11.8,1,1, 3.060, 10345.247, 429.995, 52778.788 23/04/07,02:37:25,07,10,1, 11.8,1,1, 3.060, 10345.298, 429.965, 52778.779 23/04/07,02:37:25,08,10,1, 11.8,1,1, 3.060, 10345.284, 429.973, 52778.737 23/04/07,02:37:25,09,10,1, 11.8,1,1, 3.060, 10345.263, 429.969, 52778.813 23/04/07,02:37:25,10,10,1, 11.8,1,1, 3.060, 10345.286, 429.947, 52778.761 23/04/07,02:37:25,11,10,1, 11.8,1,1, 3.060, 10345.233, 429.947, 52778.796 23/04/07,02:37:25,12,10,1, 11.8,1,1, 3.060, 10345.252, 429.946, 52778.816 23/04/07,02:37:25,13,10,1, 11.8,1,1, 3.060, 10345.271, 429.942, 52778.836 23/04/07,02:37:25,14,10,1, 11.8,1,1, 3.060, 10345.231, 429.952, 52778.816 23/04/07,02:37:25,15,10,1, 11.8,1,1, 3.060, 10345.237, 429.943, 52778.825 23/04/07,02:37:25,16,10,1, 11.8,1,1, 3.060, 10345.239, 429.923, 52778.813 23/04/07,02:37:25,17,10,1, 11.8,1,1, 3.060, 10345.228, 429.932, 52778.836 23/04/07,02:37:25,18,10,1, 11.8,1,1, 3.060, 10345.229, 429.914, 52778.851 23/04/07,02:37:25,19,10,1, 11.8,1,1, 3.060, 10345.225, 429.884, 52778.849 23/04/07,02:37:26,00,10,1, 11.8,1,1, 3.058, 10345.222, 429.884, 52778.849 23/04/07,02:37:26,01,10,1, 11.8,1,1, 3.058, 10345.206, 429.875, 52778.852 23/04/07,02:37:26,02,10,1, 11.8,1,1, 3.058, 10345.209, 429.858, 52778.868 23/04/07,02:37:26,03,10,1, 11.8,1,1, 3.058, 10345.196, 429.870, 52778.884 23/04/07,02:37:26,04,10,1, 11.8,1,1, 3.058, 10345.179, 429.867, 52778.918 23/04/07,02:37:26,05,10,1, 11.8,1,1, 3.058, 10345.181, 429.874, 52778.875 23/04/07,02:37:26,06,10,1, 11.8,1,1, 3.058, 10345.187, 429.860, 52778.872 23/04/07,02:37:26,07,10,1, 11.8,1,1, 3.058, 10345.179, 429.857, 52778.875 23/04/07,02:37:26,08,10,1, 11.8,1,1, 3.058, 10345.165, 429.845, 52778.885 23/04/07,02:37:26,09,10,1, 11.8,1,1, 3.058, 10345.150, 429.839, 52778.875 23/04/07,02:37:26,10,10,1, 11.8,1,1, 3.058, 10345.155, 429.838, 52778.891 23/04/07,02:37:26,11,10,1, 11.8,1,1, 3.058, 10345.145, 429.818, 52778.915 23/04/07,02:37:26,12,10,1, 11.8,1,1, 3.058, 10345.143, 429.827, 52778.915 23/04/07,02:37:26,13,10,1, 11.8,1,1, 3.058, 10345.143, 429.815, 52778.898 23/04/07,02:37:26,14,10,1, 11.8,1,1, 3.058, 10345.132, 429.799, 52778.886 23/04/07,02:37:26,15,10,1, 11.8,1,1, 3.058, 10345.125, 429.818, 52778.929 23/04/07,02:37:26,16,10,1, 11.8,1,1, 3.058, 10345.131, 429.786, 52778.932 23/04/07,02:37:26,17,10,1, 11.8,1,1, 3.058, 10345.130, 429.794, 52778.909 23/04/07,02:37:26,18,10,1, 11.8,1,1, 3.058, 10345.130, 429.754, 52778.961 23/04/07,02:37:26,19,10,1, 11.8,1,1, 3.058, 10345.115, 429.754, 52778.916 23/04/07,02:37:27,00,10,1, 11.9,1,1, 3.063, 10345.113, 429.754, 52778.916 23/04/07,02:37:27,01,10,1, 11.9,1,1, 3.063, 10345.095, 429.751, 52778.934 23/04/07,02:37:27,02,10,1, 11.9,1,1, 3.063, 10345.101, 429.741, 52778.950 23/04/07,02:37:27,03,10,1, 11.9,1,1, 3.063, 10345.081, 429.745, 52778.957 23/04/07,02:37:27,04,10,1, 11.9,1,1, 3.063, 10345.097, 429.727, 52778.972 23/04/07,02:37:27,05,10,1, 11.9,1,1, 3.063, 10345.087, 429.717, 52778.986 23/04/07,02:37:27,06,10,1, 11.9,1,1, 3.063, 10345.073, 429.714, 52778.993 23/04/07,02:37:27,07,10,1, 11.9,1,1, 3.063, 10345.082, 429.702, 52778.976 23/04/07,02:37:27,08,10,1, 11.9,1,1, 3.063, 10345.062, 429.670, 52778.993 23/04/07,02:37:27,09,10,1, 11.9,1,1, 3.063, 10345.081, 429.680, 52779.035 23/04/07,02:37:27,10,10,1, 11.9,1,1, 3.063, 10345.045, 429.673, 52778.980 23/04/07,02:37:27,11,10,1, 11.9,1,1, 3.063, 10345.034, 429.675, 52778.980 23/04/07,02:37:27,12,10,1, 11.9,1,1, 3.063, 10345.072, 429.657, 52779.010 23/04/07,02:37:27,13,10,1, 11.9,1,1, 3.063, 10345.065, 429.661, 52779.022 23/04/07,02:37:27,14,10,1, 11.9,1,1, 3.063, 10345.045, 429.668, 52779.010 23/04/07,02:37:27,15,10,1, 11.9,1,1, 3.063, 10345.040, 429.644, 52779.034 23/04/07,02:37:27,16,10,1, 11.9,1,1, 3.063, 10345.051, 429.637, 52779.012 23/04/07,02:37:27,17,10,1, 11.9,1,1, 3.063, 10345.022, 429.621, 52779.081 23/04/07,02:37:27,18,10,1, 11.9,1,1, 3.063, 10345.012, 429.622, 52779.044 23/04/07,02:37:27,19,10,1, 11.9,1,1, 3.063, 10345.018, 429.608, 52779.087 23/04/07,02:37:28,00,10,1, 11.9,1,1, 3.059, 10345.013, 429.608, 52779.087 23/04/07,02:37:28,01,10,1, 11.9,1,1, 3.059, 10345.031, 429.586, 52779.057 23/04/07,02:37:28,02,10,1, 11.9,1,1, 3.059, 10345.023, 429.590, 52779.119 23/04/07,02:37:28,03,10,1, 11.9,1,1, 3.059, 10345.019, 429.577, 52779.108 23/04/07,02:37:28,04,10,1, 11.9,1,1, 3.059, 10345.023, 429.563, 52779.154 23/04/07,02:37:28,05,10,1, 11.9,1,1, 3.059, 10345.013, 429.562, 52779.164 23/04/07,02:37:28,06,10,1, 11.9,1,1, 3.059, 10345.009, 429.567, 52779.145 23/04/07,02:37:28,07,10,1, 11.9,1,1, 3.059, 10344.998, 429.557, 52779.151 23/04/07,02:37:28,08,10,1, 11.9,1,1, 3.059, 10344.983, 429.561, 52779.184 23/04/07,02:37:28,09,10,1, 11.9,1,1, 3.059, 10344.973, 429.534, 52779.164 23/04/07,02:37:28,10,10,1, 11.9,1,1, 3.059, 10344.970, 429.527, 52779.168 23/04/07,02:37:28,11,10,1, 11.9,1,1, 3.059, 10344.998, 429.516, 52779.169 23/04/07,02:37:28,12,10,1, 11.9,1,1, 3.059, 10344.966, 429.538, 52779.174 23/04/07,02:37:28,13,10,1, 11.9,1,1, 3.059, 10344.964, 429.503, 52779.162 23/04/07,02:37:28,14,10,1, 11.9,1,1, 3.059, 10344.939, 429.505, 52779.161 23/04/07,02:37:28,15,10,1, 11.9,1,1, 3.059, 10344.936, 429.488, 52779.166 23/04/07,02:37:28,16,10,1, 11.9,1,1, 3.059, 10344.931, 429.451, 52779.191 23/04/07,02:37:28,17,10,1, 11.9,1,1, 3.059, 10344.935, 429.476, 52779.227 23/04/07,02:37:28,18,10,1, 11.9,1,1, 3.059, 10344.917, 429.487, 52779.227 23/04/07,02:37:28,19,10,1, 11.9,1,1, 3.059, 10344.933, 429.481, 52779.369 23/04/07,02:37:29,00,10,1, 11.8,1,1, 3.062, 10344.930, 429.481, 52779.369 23/04/07,02:37:29,01,10,1, 11.8,1,1, 3.062, 10344.877, 429.462, 52779.229 23/04/07,02:37:29,02,10,1, 11.8,1,1, 3.062, 10344.892, 429.441, 52779.254 23/04/07,02:37:29,03,10,1, 11.8,1,1, 3.062, 10344.875, 429.433, 52779.224 23/04/07,02:37:29,04,10,1, 11.8,1,1, 3.062, 10344.876, 429.399, 52779.250 23/04/07,02:37:29,05,10,1, 11.8,1,1, 3.062, 10344.871, 429.419, 52779.261 23/04/07,02:37:29,06,10,1, 11.8,1,1, 3.062, 10344.840, 429.421, 52779.248 23/04/07,02:37:29,07,10,1, 11.8,1,1, 3.062, 10344.856, 429.426, 52779.279 23/04/07,02:37:29,08,10,1, 11.8,1,1, 3.062, 10344.836, 429.398, 52779.263 23/04/07,02:37:29,09,10,1, 11.8,1,1, 3.062, 10344.818, 429.395, 52779.253 23/04/07,02:37:29,10,10,1, 11.8,1,1, 3.062, 10344.832, 429.391, 52779.297 23/04/07,02:37:29,11,10,1, 11.8,1,1, 3.062, 10344.817, 429.376, 52779.265 23/04/07,02:37:29,12,10,1, 11.8,1,1, 3.062, 10344.787, 429.377, 52779.302 23/04/07,02:37:29,13,10,1, 11.8,1,1, 3.062, 10344.781, 429.375, 52779.300 23/04/07,02:37:29,14,10,1, 11.8,1,1, 3.062, 10344.796, 429.367, 52779.322 23/04/07,02:37:29,15,10,1, 11.8,1,1, 3.062, 10344.768, 429.354, 52779.323 23/04/07,02:37:29,16,10,1, 11.8,1,1, 3.062, 10344.757, 429.352, 52779.318 23/04/07,02:37:29,17,10,1, 11.8,1,1, 3.062, 10344.761, 429.312, 52779.196 23/04/07,02:37:29,18,10,1, 11.8,1,1, 3.062, 10344.735, 429.342, 52779.423 23/04/07,02:37:29,19,10,1, 11.8,1,1, 3.062, 10344.740, 429.338, 52779.383 23/04/07,02:37:30,00,09,1, 11.9,1,1, 3.063, 10344.738, 429.338, 52779.383 23/04/07,02:37:30,01,09,1, 11.9,1,1, 3.063, 10344.691, 429.297, 52779.368 23/04/07,02:37:30,02,09,1, 11.9,1,1, 3.063, 10344.691, 429.320, 52779.366 23/04/07,02:37:30,03,09,1, 11.9,1,1, 3.063, 10344.686, 429.266, 52779.358 23/04/07,02:37:30,04,09,1, 11.9,1,1, 3.063, 10344.696, 429.253, 52779.398 23/04/07,02:37:30,05,09,1, 11.9,1,1, 3.063, 10344.658, 429.257, 52779.395 23/04/07,02:37:30,06,09,1, 11.9,1,1, 3.063, 10344.644, 429.265, 52779.392 23/04/07,02:37:30,07,09,1, 11.9,1,1, 3.063, 10344.654, 429.226, 52779.406 23/04/07,02:37:30,08,09,1, 11.9,1,1, 3.063, 10344.639, 429.242, 52779.396 23/04/07,02:37:30,09,09,1, 11.9,1,1, 3.063, 10344.616, 429.221, 52779.418 23/04/07,02:37:30,10,09,1, 11.9,1,1, 3.063, 10344.631, 429.189, 52779.454 23/04/07,02:37:30,11,09,1, 11.9,1,1, 3.063, 10344.604, 429.212, 52779.404 23/04/07,02:37:30,12,09,1, 11.9,1,1, 3.063, 10344.603, 429.207, 52779.469 23/04/07,02:37:30,13,09,1, 11.9,1,1, 3.063, 10344.575, 429.205, 52779.463 23/04/07,02:37:30,14,09,1, 11.9,1,1, 3.063, 10344.584, 429.197, 52779.496 23/04/07,02:37:30,15,09,1, 11.9,1,1, 3.063, 10344.554, 429.183, 52779.484 23/04/07,02:37:30,16,09,1, 11.9,1,1, 3.063, 10344.553, 429.178, 52779.500 23/04/07,02:37:30,17,09,1, 11.9,1,1, 3.063, 10344.560, 429.183, 52779.481 23/04/07,02:37:30,18,09,1, 11.9,1,1, 3.063, 10344.502, 429.160, 52779.503 23/04/07,02:37:30,19,09,1, 11.9,1,1, 3.063, 10344.489, 429.167, 52779.505 23/04/07,02:37:31,00,10,1, 11.9,1,1, 3.063, 10344.487, 429.167, 52779.505 23/04/07,02:37:31,01,10,1, 11.9,1,1, 3.063, 10344.491, 429.139, 52779.492 23/04/07,02:37:31,02,10,1, 11.9,1,1, 3.063, 10344.487, 429.146, 52779.511 23/04/07,02:37:31,03,10,1, 11.9,1,1, 3.063, 10344.464, 429.141, 52779.518 23/04/07,02:37:31,04,10,1, 11.9,1,1, 3.063, 10344.449, 429.121, 52779.510 23/04/07,02:37:31,05,10,1, 11.9,1,1, 3.063, 10344.461, 429.142, 52779.518 23/04/07,02:37:31,06,10,1, 11.9,1,1, 3.063, 10344.436, 429.098, 52779.544 23/04/07,02:37:31,07,10,1, 11.9,1,1, 3.063, 10344.405, 429.113, 52779.522 23/04/07,02:37:31,08,10,1, 11.9,1,1, 3.063, 10344.409, 429.070, 52779.549 23/04/07,02:37:31,09,10,1, 11.9,1,1, 3.063, 10344.405, 429.084, 52779.547 23/04/07,02:37:31,10,10,1, 11.9,1,1, 3.063, 10344.388, 429.097, 52779.546 23/04/07,02:37:31,11,10,1, 11.9,1,1, 3.063, 10344.382, 429.064, 52779.534 23/04/07,02:37:31,12,10,1, 11.9,1,1, 3.063, 10344.355, 429.038, 52779.520 23/04/07,02:37:31,13,10,1, 11.9,1,1, 3.063, 10344.364, 429.028, 52779.529 23/04/07,02:37:31,14,10,1, 11.9,1,1, 3.063, 10344.350, 429.029, 52779.583 23/04/07,02:37:31,15,10,1, 11.9,1,1, 3.063, 10344.346, 429.031, 52779.591 23/04/07,02:37:31,16,10,1, 11.9,1,1, 3.063, 10344.340, 429.024, 52779.603 23/04/07,02:37:31,17,10,1, 11.9,1,1, 3.063, 10344.300, 429.007, 52779.629 23/04/07,02:37:31,18,10,1, 11.9,1,1, 3.063, 10344.296, 428.994, 52779.571 23/04/07,02:37:31,19,10,1, 11.9,1,1, 3.063, 10344.281, 429.004, 52779.614 23/04/07,02:37:32,00,10,1, 11.9,1,1, 3.063, 10344.279, 429.004, 52779.614 23/04/07,02:37:32,01,10,1, 11.9,1,1, 3.063, 10344.265, 428.981, 52779.614 23/04/07,02:37:32,02,10,1, 11.9,1,1, 3.063, 10344.252, 428.965, 52779.654 23/04/07,02:37:32,03,10,1, 11.9,1,1, 3.063, 10344.239, 428.953, 52779.618 23/04/07,02:37:32,04,10,1, 11.9,1,1, 3.063, 10344.245, 428.941, 52779.648 23/04/07,02:37:32,05,10,1, 11.9,1,1, 3.063, 10344.208, 428.917, 52779.681 23/04/07,02:37:32,06,10,1, 11.9,1,1, 3.063, 10344.197, 428.927, 52779.675 23/04/07,02:37:32,07,10,1, 11.9,1,1, 3.063, 10344.195, 428.936, 52779.668 23/04/07,02:37:32,08,10,1, 11.9,1,1, 3.063, 10344.184, 428.906, 52779.710 23/04/07,02:37:32,09,10,1, 11.9,1,1, 3.063, 10344.171, 428.888, 52779.683 23/04/07,02:37:32,10,10,1, 11.9,1,1, 3.063, 10344.192, 428.886, 52779.703 23/04/07,02:37:32,11,10,1, 11.9,1,1, 3.063, 10344.166, 428.866, 52779.699 23/04/07,02:37:32,12,10,1, 11.9,1,1, 3.063, 10344.150, 428.858, 52779.726 23/04/07,02:37:32,13,10,1, 11.9,1,1, 3.063, 10344.152, 428.851, 52779.727 23/04/07,02:37:32,14,10,1, 11.9,1,1, 3.063, 10344.101, 428.846, 52779.722 23/04/07,02:37:32,15,10,1, 11.9,1,1, 3.063, 10344.097, 428.833, 52779.736 23/04/07,02:37:32,16,10,1, 11.9,1,1, 3.063, 10344.104, 428.823, 52779.722 23/04/07,02:37:32,17,10,1, 11.9,1,1, 3.063, 10344.095, 428.823, 52779.733 23/04/07,02:37:32,18,10,1, 11.9,1,1, 3.063, 10344.081, 428.808, 52779.751 23/04/07,02:37:32,19,10,1, 11.9,1,1, 3.063, 10344.072, 428.797, 52779.760 23/04/07,02:37:33,00,10,1, 11.9,1,1, 3.061, 10344.070, 428.797, 52779.760 23/04/07,02:37:33,01,10,1, 11.9,1,1, 3.061, 10344.034, 428.788, 52779.752 23/04/07,02:37:33,02,10,1, 11.9,1,1, 3.061, 10344.009, 428.772, 52779.770 23/04/07,02:37:33,03,10,1, 11.9,1,1, 3.061, 10344.025, 428.754, 52779.796 23/04/07,02:37:33,04,10,1, 11.9,1,1, 3.061, 10344.000, 428.773, 52779.734 23/04/07,02:37:33,05,10,1, 11.9,1,1, 3.061, 10344.014, 428.739, 52779.732 23/04/07,02:37:33,06,10,1, 11.9,1,1, 3.061, 10343.967, 428.723, 52779.780 23/04/07,02:37:33,07,10,1, 11.9,1,1, 3.061, 10343.976, 428.734, 52779.813 23/04/07,02:37:33,08,10,1, 11.9,1,1, 3.061, 10343.954, 428.716, 52779.813 23/04/07,02:37:33,09,10,1, 11.9,1,1, 3.061, 10343.960, 428.723, 52779.828 23/04/07,02:37:33,10,10,1, 11.9,1,1, 3.061, 10343.939, 428.712, 52779.824 23/04/07,02:37:33,11,10,1, 11.9,1,1, 3.061, 10343.930, 428.721, 52779.815 23/04/07,02:37:33,12,10,1, 11.9,1,1, 3.061, 10343.930, 428.686, 52779.813 23/04/07,02:37:33,13,10,1, 11.9,1,1, 3.061, 10343.903, 428.679, 52779.849 23/04/07,02:37:33,14,10,1, 11.9,1,1, 3.061, 10343.906, 428.652, 52779.849 23/04/07,02:37:33,15,10,1, 11.9,1,1, 3.061, 10343.878, 428.650, 52779.858 23/04/07,02:37:33,16,10,1, 11.9,1,1, 3.061, 10343.887, 428.657, 52779.839 23/04/07,02:37:33,17,10,1, 11.9,1,1, 3.061, 10343.863, 428.641, 52779.915 23/04/07,02:37:33,18,10,1, 11.9,1,1, 3.061, 10343.856, 428.633, 52779.860 23/04/07,02:37:33,19,10,1, 11.9,1,1, 3.061, 10343.844, 428.632, 52779.892 23/04/07,02:37:34,00,10,1, 11.8,1,1, 3.064, 10343.837, 428.632, 52779.892 23/04/07,02:37:34,01,10,1, 11.8,1,1, 3.064, 10343.839, 428.614, 52779.870 23/04/07,02:37:34,02,10,1, 11.8,1,1, 3.064, 10343.849, 428.603, 52779.902 23/04/07,02:37:34,03,10,1, 11.8,1,1, 3.064, 10343.781, 428.571, 52779.907 23/04/07,02:37:34,04,10,1, 11.8,1,1, 3.064, 10343.809, 428.552, 52779.884 23/04/07,02:37:34,05,10,1, 11.8,1,1, 3.064, 10343.774, 428.571, 52779.956 23/04/07,02:37:34,06,10,1, 11.8,1,1, 3.064, 10343.763, 428.591, 52779.938 23/04/07,02:37:34,07,10,1, 11.8,1,1, 3.064, 10343.769, 428.549, 52779.944 23/04/07,02:37:34,08,10,1, 11.8,1,1, 3.064, 10343.762, 428.557, 52779.964 23/04/07,02:37:34,09,10,1, 11.8,1,1, 3.064, 10343.733, 428.548, 52779.952 23/04/07,02:37:34,10,10,1, 11.8,1,1, 3.064, 10343.754, 428.540, 52779.988 23/04/07,02:37:34,11,10,1, 11.8,1,1, 3.064, 10343.717, 428.535, 52779.984 23/04/07,02:37:34,12,10,1, 11.8,1,1, 3.064, 10343.710, 428.549, 52779.969 23/04/07,02:37:34,13,10,1, 11.8,1,1, 3.064, 10343.715, 428.522, 52779.962 23/04/07,02:37:34,14,10,1, 11.8,1,1, 3.064, 10343.682, 428.499, 52780.007 23/04/07,02:37:34,15,10,1, 11.8,1,1, 3.064, 10343.676, 428.514, 52779.987 23/04/07,02:37:34,16,10,1, 11.8,1,1, 3.064, 10343.690, 428.514, 52780.020 23/04/07,02:37:34,17,10,1, 11.8,1,1, 3.064, 10343.666, 428.497, 52780.000 23/04/07,02:37:34,18,10,1, 11.8,1,1, 3.064, 10343.669, 428.474, 52780.019 23/04/07,02:37:34,19,10,1, 11.8,1,1, 3.064, 10343.644, 428.469, 52780.055 23/04/07,02:37:35,00,09,1, 11.9,1,1, 3.057, 10343.636, 428.469, 52780.055 23/04/07,02:37:35,01,09,1, 11.9,1,1, 3.057, 10343.619, 428.462, 52780.014 23/04/07,02:37:35,02,09,1, 11.9,1,1, 3.057, 10343.622, 428.462, 52780.035 23/04/07,02:37:35,03,09,1, 11.9,1,1, 3.057, 10343.624, 428.436, 52780.081 23/04/07,02:37:35,04,09,1, 11.9,1,1, 3.057, 10343.611, 428.427, 52780.054 23/04/07,02:37:35,05,09,1, 11.9,1,1, 3.057, 10343.589, 428.416, 52780.049 23/04/07,02:37:35,06,09,1, 11.9,1,1, 3.057, 10343.573, 428.413, 52780.013 23/04/07,02:37:35,07,09,1, 11.9,1,1, 3.057, 10343.567, 428.404, 52780.065 23/04/07,02:37:35,08,09,1, 11.9,1,1, 3.057, 10343.571, 428.396, 52780.071 23/04/07,02:37:35,09,09,1, 11.9,1,1, 3.057, 10343.543, 428.350, 52780.048 23/04/07,02:37:35,10,09,1, 11.9,1,1, 3.057, 10343.528, 428.375, 52780.088 23/04/07,02:37:35,11,09,1, 11.9,1,1, 3.057, 10343.536, 428.353, 52780.107 23/04/07,02:37:35,12,09,1, 11.9,1,1, 3.057, 10343.527, 428.338, 52780.095 23/04/07,02:37:35,13,09,1, 11.9,1,1, 3.057, 10343.514, 428.321, 52780.096 23/04/07,02:37:35,14,09,1, 11.9,1,1, 3.057, 10343.494, 428.312, 52780.101 23/04/07,02:37:35,15,09,1, 11.9,1,1, 3.057, 10343.486, 428.332, 52780.060 23/04/07,02:37:35,16,09,1, 11.9,1,1, 3.057, 10343.483, 428.298, 52780.085 23/04/07,02:37:35,17,09,1, 11.9,1,1, 3.057, 10343.467, 428.296, 52780.124 23/04/07,02:37:35,18,09,1, 11.9,1,1, 3.057, 10343.448, 428.271, 52780.087 23/04/07,02:37:35,19,09,1, 11.9,1,1, 3.057, 10343.457, 428.266, 52780.114 23/04/07,02:37:36,00,10,1, 11.9,1,1, 3.059, 10343.453, 428.266, 52780.114 23/04/07,02:37:36,01,10,1, 11.9,1,1, 3.059, 10343.414, 428.264, 52780.138 23/04/07,02:37:36,02,10,1, 11.9,1,1, 3.059, 10343.433, 428.243, 52780.198 23/04/07,02:37:36,03,10,1, 11.9,1,1, 3.059, 10343.366, 428.252, 52780.183 23/04/07,02:37:36,04,10,1, 11.9,1,1, 3.059, 10343.405, 428.217, 52780.217 23/04/07,02:37:36,05,10,1, 11.9,1,1, 3.059, 10343.399, 428.216, 52780.202 23/04/07,02:37:36,06,10,1, 11.9,1,1, 3.059, 10343.367, 428.189, 52780.180 23/04/07,02:37:36,07,10,1, 11.9,1,1, 3.059, 10343.369, 428.187, 52780.174 23/04/07,02:37:36,08,10,1, 11.9,1,1, 3.059, 10343.369, 428.171, 52780.192 23/04/07,02:37:36,09,10,1, 11.9,1,1, 3.059, 10343.347, 428.175, 52780.192 23/04/07,02:37:36,10,10,1, 11.9,1,1, 3.059, 10343.355, 428.191, 52780.198 23/04/07,02:37:36,11,10,1, 11.9,1,1, 3.059, 10343.354, 428.157, 52780.188 23/04/07,02:37:36,12,10,1, 11.9,1,1, 3.059, 10343.338, 428.146, 52780.241 23/04/07,02:37:36,13,10,1, 11.9,1,1, 3.059, 10343.322, 428.151, 52780.219 23/04/07,02:37:36,14,10,1, 11.9,1,1, 3.059, 10343.331, 428.088, 52780.222 23/04/07,02:37:36,15,10,1, 11.9,1,1, 3.059, 10343.298, 428.131, 52780.216 23/04/07,02:37:36,16,10,1, 11.9,1,1, 3.059, 10343.313, 428.102, 52780.240 23/04/07,02:37:36,17,10,1, 11.9,1,1, 3.059, 10343.294, 428.109, 52780.236 23/04/07,02:37:36,18,10,1, 11.9,1,1, 3.059, 10343.285, 428.076, 52780.236 23/04/07,02:37:36,19,10,1, 11.9,1,1, 3.059, 10343.277, 428.085, 52780.242 23/04/07,02:37:37,00,09,1, 11.9,1,1, 3.057, 10343.269, 428.085, 52780.242 23/04/07,02:37:37,01,09,1, 11.9,1,1, 3.057, 10343.244, 428.083, 52780.266 23/04/07,02:37:37,02,09,1, 11.9,1,1, 3.057, 10343.262, 428.028, 52780.320 23/04/07,02:37:37,03,09,1, 11.9,1,1, 3.057, 10343.251, 428.060, 52780.299 23/04/07,02:37:37,04,09,1, 11.9,1,1, 3.057, 10343.254, 428.023, 52780.263 23/04/07,02:37:37,05,09,1, 11.9,1,1, 3.057, 10343.218, 428.007, 52780.290 23/04/07,02:37:37,06,09,1, 11.9,1,1, 3.057, 10343.202, 427.973, 52780.291 23/04/07,02:37:37,07,09,1, 11.9,1,1, 3.057, 10343.211, 427.948, 52780.256 23/04/07,02:37:37,08,09,1, 11.9,1,1, 3.057, 10343.215, 427.949, 52780.302 23/04/07,02:37:37,09,09,1, 11.9,1,1, 3.057, 10343.182, 427.947, 52780.312 23/04/07,02:37:37,10,09,1, 11.9,1,1, 3.057, 10343.199, 427.937, 52780.342 23/04/07,02:37:37,11,09,1, 11.9,1,1, 3.057, 10343.175, 427.920, 52780.334 23/04/07,02:37:37,12,09,1, 11.9,1,1, 3.057, 10343.167, 427.914, 52780.297 23/04/07,02:37:37,13,09,1, 11.9,1,1, 3.057, 10343.152, 427.870, 52780.363 23/04/07,02:37:37,14,09,1, 11.9,1,1, 3.057, 10343.167, 427.851, 52780.325 23/04/07,02:37:37,15,09,1, 11.9,1,1, 3.057, 10343.141, 427.841, 52780.308 23/04/07,02:37:37,16,09,1, 11.9,1,1, 3.057, 10343.128, 427.834, 52780.283 23/04/07,02:37:37,17,09,1, 11.9,1,1, 3.057, 10343.108, 427.842, 52780.303 23/04/07,02:37:37,18,09,1, 11.9,1,1, 3.057, 10343.097, 427.814, 52780.316 23/04/07,02:37:37,19,09,1, 11.9,1,1, 3.057, 10343.126, 427.809, 52780.313 23/04/07,02:37:38,00,09,1, 11.9,1,1, 3.062, 10343.119, 427.809, 52780.313 23/04/07,02:37:38,01,09,1, 11.9,1,1, 3.062, 10343.088, 427.767, 52780.369 23/04/07,02:37:38,02,09,1, 11.9,1,1, 3.062, 10343.074, 427.778, 52780.361 23/04/07,02:37:38,03,09,1, 11.9,1,1, 3.062, 10343.075, 427.735, 52780.339 23/04/07,02:37:38,04,09,1, 11.9,1,1, 3.062, 10343.060, 427.732, 52780.336 23/04/07,02:37:38,05,09,1, 11.9,1,1, 3.062, 10343.060, 427.686, 52780.369 23/04/07,02:37:38,06,09,1, 11.9,1,1, 3.062, 10343.046, 427.671, 52780.364 23/04/07,02:37:38,07,09,1, 11.9,1,1, 3.062, 10343.023, 427.666, 52780.366 23/04/07,02:37:38,08,09,1, 11.9,1,1, 3.062, 10343.035, 427.649, 52780.412 23/04/07,02:37:38,09,09,1, 11.9,1,1, 3.062, 10343.013, 427.630, 52780.365 23/04/07,02:37:38,10,09,1, 11.9,1,1, 3.062, 10342.998, 427.611, 52780.384 23/04/07,02:37:38,11,09,1, 11.9,1,1, 3.062, 10343.003, 427.592, 52780.396 23/04/07,02:37:38,12,09,1, 11.9,1,1, 3.062, 10343.010, 427.587, 52780.390 23/04/07,02:37:38,13,09,1, 11.9,1,1, 3.062, 10343.008, 427.584, 52780.376 23/04/07,02:37:38,14,09,1, 11.9,1,1, 3.062, 10342.997, 427.586, 52780.431 23/04/07,02:37:38,15,09,1, 11.9,1,1, 3.062, 10342.993, 427.549, 52780.376 23/04/07,02:37:38,16,09,1, 11.9,1,1, 3.062, 10342.968, 427.542, 52780.420 23/04/07,02:37:38,17,09,1, 11.9,1,1, 3.062, 10342.981, 427.507, 52780.431 23/04/07,02:37:38,18,09,1, 11.9,1,1, 3.062, 10342.924, 427.488, 52780.426 23/04/07,02:37:38,19,09,1, 11.9,1,1, 3.062, 10342.928, 427.501, 52780.374 23/04/07,02:37:39,00,10,1, 11.8,1,1, 3.058, 10342.927, 427.501, 52780.374 23/04/07,02:37:39,01,10,1, 11.8,1,1, 3.058, 10342.922, 427.479, 52780.409 23/04/07,02:37:39,02,10,1, 11.8,1,1, 3.058, 10342.915, 427.459, 52780.438 23/04/07,02:37:39,03,10,1, 11.8,1,1, 3.058, 10342.911, 427.454, 52780.448 23/04/07,02:37:39,04,10,1, 11.8,1,1, 3.058, 10342.908, 427.423, 52780.401 23/04/07,02:37:39,05,10,1, 11.8,1,1, 3.058, 10342.898, 427.402, 52780.430 23/04/07,02:37:39,06,10,1, 11.8,1,1, 3.058, 10342.904, 427.401, 52780.428 23/04/07,02:37:39,07,10,1, 11.8,1,1, 3.058, 10342.875, 427.414, 52780.439 23/04/07,02:37:39,08,10,1, 11.8,1,1, 3.058, 10342.877, 427.376, 52780.489 23/04/07,02:37:39,09,10,1, 11.8,1,1, 3.058, 10342.872, 427.364, 52780.457 23/04/07,02:37:39,10,10,1, 11.8,1,1, 3.058, 10342.825, 427.357, 52780.471 23/04/07,02:37:39,11,10,1, 11.8,1,1, 3.058, 10342.814, 427.344, 52780.484 23/04/07,02:37:39,12,10,1, 11.8,1,1, 3.058, 10342.819, 427.320, 52780.479 23/04/07,02:37:39,13,10,1, 11.8,1,1, 3.058, 10342.820, 427.345, 52780.495 23/04/07,02:37:39,14,10,1, 11.8,1,1, 3.058, 10342.824, 427.319, 52780.500 23/04/07,02:37:39,15,10,1, 11.8,1,1, 3.058, 10342.808, 427.271, 52780.489 23/04/07,02:37:39,16,10,1, 11.8,1,1, 3.058, 10342.787, 427.285, 52780.507 23/04/07,02:37:39,17,10,1, 11.8,1,1, 3.058, 10342.789, 427.292, 52780.537 23/04/07,02:37:39,18,10,1, 11.8,1,1, 3.058, 10342.796, 427.273, 52780.539 23/04/07,02:37:39,19,10,1, 11.8,1,1, 3.058, 10342.789, 427.239, 52780.523 23/04/07,02:37:40,00,10,1, 11.9,1,1, 3.064, 10342.785, 427.239, 52780.523 23/04/07,02:37:40,01,10,1, 11.9,1,1, 3.064, 10342.782, 427.220, 52780.494 23/04/07,02:37:40,02,10,1, 11.9,1,1, 3.064, 10342.751, 427.216, 52780.528 23/04/07,02:37:40,03,10,1, 11.9,1,1, 3.064, 10342.766, 427.200, 52780.558 23/04/07,02:37:40,04,10,1, 11.9,1,1, 3.064, 10342.725, 427.199, 52780.575 23/04/07,02:37:40,05,10,1, 11.9,1,1, 3.064, 10342.751, 427.168, 52780.597 23/04/07,02:37:40,06,10,1, 11.9,1,1, 3.064, 10342.732, 427.156, 52780.552 23/04/07,02:37:40,07,10,1, 11.9,1,1, 3.064, 10342.692, 427.161, 52780.569 23/04/07,02:37:40,08,10,1, 11.9,1,1, 3.064, 10342.721, 427.125, 52780.582 23/04/07,02:37:40,09,10,1, 11.9,1,1, 3.064, 10342.720, 427.124, 52780.552 23/04/07,02:37:40,10,10,1, 11.9,1,1, 3.064, 10342.702, 427.076, 52780.550 23/04/07,02:37:40,11,10,1, 11.9,1,1, 3.064, 10342.699, 427.083, 52780.597 23/04/07,02:37:40,12,10,1, 11.9,1,1, 3.064, 10342.700, 427.069, 52780.616 23/04/07,02:37:40,13,10,1, 11.9,1,1, 3.064, 10342.699, 427.067, 52780.625 23/04/07,02:37:40,14,10,1, 11.9,1,1, 3.064, 10342.690, 427.037, 52780.592 23/04/07,02:37:40,15,10,1, 11.9,1,1, 3.064, 10342.648, 427.024, 52780.604 23/04/07,02:37:40,16,10,1, 11.9,1,1, 3.064, 10342.651, 427.040, 52780.611 23/04/07,02:37:40,17,10,1, 11.9,1,1, 3.064, 10342.639, 427.017, 52780.583 23/04/07,02:37:40,18,10,1, 11.9,1,1, 3.064, 10342.635, 426.978, 52780.636 23/04/07,02:37:40,19,10,1, 11.9,1,1, 3.064, 10342.652, 426.989, 52780.629 23/04/07,02:37:41,00,10,1, 11.9,1,1, 3.058, 10342.643, 426.989, 52780.629 23/04/07,02:37:41,01,10,1, 11.9,1,1, 3.058, 10342.642, 426.952, 52780.657 23/04/07,02:37:41,02,10,1, 11.9,1,1, 3.058, 10342.638, 426.932, 52780.636 23/04/07,02:37:41,03,10,1, 11.9,1,1, 3.058, 10342.624, 426.955, 52780.692 23/04/07,02:37:41,04,10,1, 11.9,1,1, 3.058, 10342.572, 426.960, 52780.887 23/04/07,02:37:41,05,10,1, 11.9,1,1, 3.058, 10342.581, 426.905, 52780.583 23/04/07,02:37:41,06,10,1, 11.9,1,1, 3.058, 10342.636, 426.918, 52780.792 23/04/07,02:37:41,07,10,1, 11.9,1,1, 3.058, 10342.624, 426.892, 52780.682 23/04/07,02:37:41,08,10,1, 11.9,1,1, 3.058, 10342.589, 426.886, 52780.706 23/04/07,02:37:41,09,10,1, 11.9,1,1, 3.058, 10342.596, 426.876, 52780.701 23/04/07,02:37:41,10,10,1, 11.9,1,1, 3.058, 10342.580, 426.861, 52780.714 23/04/07,02:37:41,11,10,1, 11.9,1,1, 3.058, 10342.580, 426.839, 52780.739 23/04/07,02:37:41,12,10,1, 11.9,1,1, 3.058, 10342.565, 426.854, 52780.794 23/04/07,02:37:41,13,10,1, 11.9,1,1, 3.058, 10342.569, 426.834, 52780.781 23/04/07,02:37:41,14,10,1, 11.9,1,1, 3.058, 10342.549, 426.801, 52780.743 23/04/07,02:37:41,15,10,1, 11.9,1,1, 3.058, 10342.545, 426.811, 52780.738 23/04/07,02:37:41,16,10,1, 11.9,1,1, 3.058, 10342.537, 426.777, 52780.749 23/04/07,02:37:41,17,10,1, 11.9,1,1, 3.058, 10342.553, 426.777, 52780.779 23/04/07,02:37:41,18,10,1, 11.9,1,1, 3.058, 10342.510, 426.777, 52780.752 23/04/07,02:37:41,19,10,1, 11.9,1,1, 3.058, 10342.523, 426.778, 52780.759 23/04/07,02:37:42,00,10,1, 11.8,1,1, 3.061, 10342.518, 426.778, 52780.759 23/04/07,02:37:42,01,10,1, 11.8,1,1, 3.061, 10342.505, 426.732, 52780.798 23/04/07,02:37:42,02,10,1, 11.8,1,1, 3.061, 10342.495, 426.725, 52780.770 23/04/07,02:37:42,03,10,1, 11.8,1,1, 3.061, 10342.493, 426.704, 52780.809 23/04/07,02:37:42,04,10,1, 11.8,1,1, 3.061, 10342.477, 426.721, 52780.830 23/04/07,02:37:42,05,10,1, 11.8,1,1, 3.061, 10342.479, 426.693, 52780.857 23/04/07,02:37:42,06,10,1, 11.8,1,1, 3.061, 10342.464, 426.696, 52780.853 23/04/07,02:37:42,07,10,1, 11.8,1,1, 3.061, 10342.461, 426.664, 52780.855 23/04/07,02:37:42,08,10,1, 11.8,1,1, 3.061, 10342.457, 426.664, 52780.861 23/04/07,02:37:42,09,10,1, 11.8,1,1, 3.061, 10342.430, 426.642, 52780.847 23/04/07,02:37:42,10,10,1, 11.8,1,1, 3.061, 10342.447, 426.671, 52780.865 23/04/07,02:37:42,11,10,1, 11.8,1,1, 3.061, 10342.456, 426.630, 52780.886 23/04/07,02:37:42,12,10,1, 11.8,1,1, 3.061, 10342.441, 426.624, 52780.912 23/04/07,02:37:42,13,10,1, 11.8,1,1, 3.061, 10342.441, 426.618, 52780.890 23/04/07,02:37:42,14,10,1, 11.8,1,1, 3.061, 10342.427, 426.626, 52780.898 23/04/07,02:37:42,15,10,1, 11.8,1,1, 3.061, 10342.400, 426.577, 52780.870 23/04/07,02:37:42,16,10,1, 11.8,1,1, 3.061, 10342.415, 426.568, 52780.908 23/04/07,02:37:42,17,10,1, 11.8,1,1, 3.061, 10342.409, 426.574, 52780.903 23/04/07,02:37:42,18,10,1, 11.8,1,1, 3.061, 10342.412, 426.563, 52780.957 23/04/07,02:37:42,19,10,1, 11.8,1,1, 3.061, 10342.372, 426.543, 52780.915 23/04/07,02:37:43,00,10,1, 11.8,1,1, 3.059, 10342.368, 426.543, 52780.915 23/04/07,02:37:43,01,10,1, 11.8,1,1, 3.059, 10342.336, 426.512, 52780.937 23/04/07,02:37:43,02,10,1, 11.8,1,1, 3.059, 10342.343, 426.520, 52780.909 23/04/07,02:37:43,03,10,1, 11.8,1,1, 3.059, 10342.328, 426.519, 52780.932 23/04/07,02:37:43,04,10,1, 11.8,1,1, 3.059, 10342.335, 426.515, 52780.905 23/04/07,02:37:43,05,10,1, 11.8,1,1, 3.059, 10342.313, 426.511, 52780.981 23/04/07,02:37:43,06,10,1, 11.8,1,1, 3.059, 10342.301, 426.490, 52780.987 23/04/07,02:37:43,07,10,1, 11.8,1,1, 3.059, 10342.305, 426.499, 52781.004 23/04/07,02:37:43,08,10,1, 11.8,1,1, 3.059, 10342.284, 426.480, 52780.969 23/04/07,02:37:43,09,10,1, 11.8,1,1, 3.059, 10342.281, 426.463, 52780.972 23/04/07,02:37:43,10,10,1, 11.8,1,1, 3.059, 10342.295, 426.445, 52781.029 23/04/07,02:37:43,11,10,1, 11.8,1,1, 3.059, 10342.262, 426.431, 52781.022 23/04/07,02:37:43,12,10,1, 11.8,1,1, 3.059, 10342.250, 426.450, 52781.056 23/04/07,02:37:43,13,10,1, 11.8,1,1, 3.059, 10342.253, 426.399, 52781.029 23/04/07,02:37:43,14,10,1, 11.8,1,1, 3.059, 10342.243, 426.407, 52781.026 23/04/07,02:37:43,15,10,1, 11.8,1,1, 3.059, 10342.218, 426.380, 52781.037 23/04/07,02:37:43,16,10,1, 11.8,1,1, 3.059, 10342.217, 426.360, 52781.027 23/04/07,02:37:43,17,10,1, 11.8,1,1, 3.059, 10342.204, 426.353, 52781.049 23/04/07,02:37:43,18,10,1, 11.8,1,1, 3.059, 10342.203, 426.374, 52781.055 23/04/07,02:37:43,19,10,1, 11.8,1,1, 3.059, 10342.211, 426.353, 52781.068 23/04/07,02:37:44,00,10,1, 11.9,1,1, 3.057, 10342.209, 426.353, 52781.068 23/04/07,02:37:44,01,10,1, 11.9,1,1, 3.057, 10342.200, 426.351, 52781.086 23/04/07,02:37:44,02,10,1, 11.9,1,1, 3.057, 10342.198, 426.302, 52781.097 23/04/07,02:37:44,03,10,1, 11.9,1,1, 3.057, 10342.148, 426.292, 52781.091 23/04/07,02:37:44,04,10,1, 11.9,1,1, 3.057, 10342.164, 426.313, 52781.118 23/04/07,02:37:44,05,10,1, 11.9,1,1, 3.057, 10342.136, 426.303, 52781.107 23/04/07,02:37:44,06,10,1, 11.9,1,1, 3.057, 10342.143, 426.302, 52781.107 23/04/07,02:37:44,07,10,1, 11.9,1,1, 3.057, 10342.141, 426.288, 52781.150 23/04/07,02:37:44,08,10,1, 11.9,1,1, 3.057, 10342.146, 426.269, 52781.118 23/04/07,02:37:44,09,10,1, 11.9,1,1, 3.057, 10342.098, 426.270, 52781.134 23/04/07,02:37:44,10,10,1, 11.9,1,1, 3.057, 10342.106, 426.255, 52781.144 23/04/07,02:37:44,11,10,1, 11.9,1,1, 3.057, 10342.104, 426.219, 52781.122 23/04/07,02:37:44,12,10,1, 11.9,1,1, 3.057, 10342.098, 426.254, 52781.164 23/04/07,02:37:44,13,10,1, 11.9,1,1, 3.057, 10342.093, 426.235, 52781.123 23/04/07,02:37:44,14,10,1, 11.9,1,1, 3.057, 10342.088, 426.214, 52781.124 23/04/07,02:37:44,15,10,1, 11.9,1,1, 3.057, 10342.088, 426.205, 52781.187 23/04/07,02:37:44,16,10,1, 11.9,1,1, 3.057, 10342.065, 426.185, 52781.213 23/04/07,02:37:44,17,10,1, 11.9,1,1, 3.057, 10342.080, 426.171, 52781.188 23/04/07,02:37:44,18,10,1, 11.9,1,1, 3.057, 10342.040, 426.166, 52781.174 23/04/07,02:37:44,19,10,1, 11.9,1,1, 3.057, 10342.058, 426.154, 52781.193 23/04/07,02:37:45,00,10,1, 11.9,1,1, 3.058, 10342.051, 426.154, 52781.193 23/04/07,02:37:45,01,10,1, 11.9,1,1, 3.058, 10342.036, 426.155, 52781.161 23/04/07,02:37:45,02,10,1, 11.9,1,1, 3.058, 10342.066, 426.124, 52781.194 23/04/07,02:37:45,03,10,1, 11.9,1,1, 3.058, 10342.020, 426.127, 52781.212 23/04/07,02:37:45,04,10,1, 11.9,1,1, 3.058, 10342.032, 426.110, 52781.234 23/04/07,02:37:45,05,10,1, 11.9,1,1, 3.058, 10342.033, 426.134, 52781.260 23/04/07,02:37:45,06,10,1, 11.9,1,1, 3.058, 10342.013, 426.110, 52781.019 23/04/07,02:37:45,07,10,1, 11.9,1,1, 3.058, 10341.994, 426.113, 52781.332 23/04/07,02:37:45,08,10,1, 11.9,1,1, 3.058, 10342.030, 426.079, 52781.305 23/04/07,02:37:45,09,10,1, 11.9,1,1, 3.058, 10342.007, 426.078, 52781.339 23/04/07,02:37:45,10,10,1, 11.9,1,1, 3.058, 10342.002, 426.065, 52781.339 23/04/07,02:37:45,11,10,1, 11.9,1,1, 3.058, 10342.009, 426.084, 52781.312 23/04/07,02:37:45,12,10,1, 11.9,1,1, 3.058, 10342.011, 426.061, 52781.319 23/04/07,02:37:45,13,10,1, 11.9,1,1, 3.058, 10341.988, 426.060, 52781.368 23/04/07,02:37:45,14,10,1, 11.9,1,1, 3.058, 10342.008, 426.046, 52781.376 23/04/07,02:37:45,15,10,1, 11.9,1,1, 3.058, 10342.002, 426.048, 52781.364 23/04/07,02:37:45,16,10,1, 11.9,1,1, 3.058, 10342.011, 426.078, 52781.359 23/04/07,02:37:45,17,10,1, 11.9,1,1, 3.058, 10341.997, 426.027, 52781.372 23/04/07,02:37:45,18,10,1, 11.9,1,1, 3.058, 10341.995, 426.042, 52781.356 23/04/07,02:37:45,19,10,1, 11.9,1,1, 3.058, 10342.003, 426.055, 52781.388 23/04/07,02:37:46,00,10,1, 11.8,1,1, 3.059, 10342.001, 426.055, 52781.388 23/04/07,02:37:46,01,10,1, 11.8,1,1, 3.059, 10342.005, 426.022, 52781.424 23/04/07,02:37:46,02,10,1, 11.8,1,1, 3.059, 10341.989, 426.023, 52781.426 23/04/07,02:37:46,03,10,1, 11.8,1,1, 3.059, 10341.981, 426.014, 52781.455 23/04/07,02:37:46,04,10,1, 11.8,1,1, 3.059, 10342.019, 426.035, 52781.459 23/04/07,02:37:46,05,10,1, 11.8,1,1, 3.059, 10342.008, 426.007, 52781.434 23/04/07,02:37:46,06,10,1, 11.8,1,1, 3.059, 10341.992, 426.009, 52781.495 23/04/07,02:37:46,07,10,1, 11.8,1,1, 3.059, 10341.999, 425.983, 52781.501 23/04/07,02:37:46,08,10,1, 11.8,1,1, 3.059, 10341.989, 425.964, 52781.469 23/04/07,02:37:46,09,10,1, 11.8,1,1, 3.059, 10341.953, 425.966, 52781.498 23/04/07,02:37:46,10,10,1, 11.8,1,1, 3.059, 10341.988, 425.972, 52781.508 23/04/07,02:37:46,11,10,1, 11.8,1,1, 3.059, 10341.966, 426.002, 52781.508 23/04/07,02:37:46,12,10,1, 11.8,1,1, 3.059, 10341.986, 425.955, 52781.491 23/04/07,02:37:46,13,10,1, 11.8,1,1, 3.059, 10341.992, 425.964, 52781.530 23/04/07,02:37:46,14,10,1, 11.8,1,1, 3.059, 10341.995, 425.965, 52781.561 23/04/07,02:37:46,15,10,1, 11.8,1,1, 3.059, 10341.994, 425.943, 52781.536 23/04/07,02:37:46,16,10,1, 11.8,1,1, 3.059, 10341.980, 425.945, 52781.558 23/04/07,02:37:46,17,10,1, 11.8,1,1, 3.059, 10341.979, 425.965, 52781.548 23/04/07,02:37:46,18,10,1, 11.8,1,1, 3.059, 10341.974, 425.945, 52781.581 23/04/07,02:37:46,19,10,1, 11.8,1,1, 3.059, 10341.995, 425.951, 52781.595 23/04/07,02:37:47,00,10,1, 11.9,1,1, 3.062, 10341.992, 425.951, 52781.595 23/04/07,02:37:47,01,10,1, 11.9,1,1, 3.062, 10341.962, 425.919, 52781.748 23/04/07,02:37:47,02,10,1, 11.9,1,1, 3.062, 10342.024, 425.920, 52781.571 23/04/07,02:37:47,03,10,1, 11.9,1,1, 3.062, 10342.011, 425.899, 52781.562 23/04/07,02:37:47,04,10,1, 11.9,1,1, 3.062, 10341.978, 425.917, 52781.633 23/04/07,02:37:47,05,10,1, 11.9,1,1, 3.062, 10341.992, 425.907, 52781.644 23/04/07,02:37:47,06,10,1, 11.9,1,1, 3.062, 10342.005, 425.923, 52781.657 23/04/07,02:37:47,07,10,1, 11.9,1,1, 3.062, 10341.975, 425.897, 52781.648 23/04/07,02:37:47,08,10,1, 11.9,1,1, 3.062, 10341.996, 425.903, 52781.676 23/04/07,02:37:47,09,10,1, 11.9,1,1, 3.062, 10341.977, 425.871, 52781.668 23/04/07,02:37:47,10,10,1, 11.9,1,1, 3.062, 10341.982, 425.873, 52781.685 23/04/07,02:37:47,11,10,1, 11.9,1,1, 3.062, 10341.963, 425.871, 52781.678 23/04/07,02:37:47,12,10,1, 11.9,1,1, 3.062, 10341.975, 425.882, 52781.707 23/04/07,02:37:47,13,10,1, 11.9,1,1, 3.062, 10341.978, 425.868, 52781.688 23/04/07,02:37:47,14,10,1, 11.9,1,1, 3.062, 10341.947, 425.835, 52781.714 23/04/07,02:37:47,15,10,1, 11.9,1,1, 3.062, 10341.968, 425.844, 52781.728 23/04/07,02:37:47,16,10,1, 11.9,1,1, 3.062, 10341.979, 425.842, 52781.707 23/04/07,02:37:47,17,10,1, 11.9,1,1, 3.062, 10341.974, 425.825, 52781.735 23/04/07,02:37:47,18,10,1, 11.9,1,1, 3.062, 10341.961, 425.837, 52781.722 23/04/07,02:37:47,19,10,1, 11.9,1,1, 3.062, 10341.977, 425.838, 52781.723 23/04/07,02:37:48,00,10,1, 11.9,1,1, 3.061, 10341.976, 425.838, 52781.723 23/04/07,02:37:48,01,10,1, 11.9,1,1, 3.061, 10341.951, 425.823, 52781.778 23/04/07,02:37:48,02,10,1, 11.9,1,1, 3.061, 10341.945, 425.831, 52781.782 23/04/07,02:37:48,03,10,1, 11.9,1,1, 3.061, 10341.982, 425.830, 52781.793 23/04/07,02:37:48,04,10,1, 11.9,1,1, 3.061, 10341.967, 425.807, 52781.816 23/04/07,02:37:48,05,10,1, 11.9,1,1, 3.061, 10341.982, 425.818, 52781.807 23/04/07,02:37:48,06,10,1, 11.9,1,1, 3.061, 10341.959, 425.797, 52781.797 23/04/07,02:37:48,07,10,1, 11.9,1,1, 3.061, 10341.975, 425.808, 52781.799 23/04/07,02:37:48,08,10,1, 11.9,1,1, 3.061, 10341.941, 425.789, 52781.875 23/04/07,02:37:48,09,10,1, 11.9,1,1, 3.061, 10341.951, 425.750, 52781.812 23/04/07,02:37:48,10,10,1, 11.9,1,1, 3.061, 10341.949, 425.757, 52781.847 23/04/07,02:37:48,11,10,1, 11.9,1,1, 3.061, 10341.951, 425.761, 52781.825 23/04/07,02:37:48,12,10,1, 11.9,1,1, 3.061, 10341.947, 425.763, 52781.869 23/04/07,02:37:48,13,10,1, 11.9,1,1, 3.061, 10341.945, 425.738, 52781.863 23/04/07,02:37:48,14,10,1, 11.9,1,1, 3.061, 10341.925, 425.763, 52781.863 23/04/07,02:37:48,15,10,1, 11.9,1,1, 3.061, 10341.914, 425.717, 52781.893 23/04/07,02:37:48,16,10,1, 11.9,1,1, 3.061, 10341.931, 425.734, 52781.862 23/04/07,02:37:48,17,10,1, 11.9,1,1, 3.061, 10341.933, 425.690, 52781.881 23/04/07,02:37:48,18,10,1, 11.9,1,1, 3.061, 10341.915, 425.700, 52781.882 23/04/07,02:37:48,19,10,1, 11.9,1,1, 3.061, 10341.908, 425.694, 52781.893 23/04/07,02:37:49,00,10,1, 11.9,1,1, 3.059, 10341.901, 425.694, 52781.893 23/04/07,02:37:49,01,10,1, 11.9,1,1, 3.059, 10341.918, 425.672, 52781.877 23/04/07,02:37:49,02,10,1, 11.9,1,1, 3.059, 10341.920, 425.655, 52781.900 23/04/07,02:37:49,03,10,1, 11.9,1,1, 3.059, 10341.931, 425.681, 52781.912 23/04/07,02:37:49,04,10,1, 11.9,1,1, 3.059, 10341.892, 425.640, 52781.929 23/04/07,02:37:49,05,10,1, 11.9,1,1, 3.059, 10341.911, 425.636, 52781.896 23/04/07,02:37:49,06,10,1, 11.9,1,1, 3.059, 10341.922, 425.615, 52781.938 23/04/07,02:37:49,07,10,1, 11.9,1,1, 3.059, 10341.916, 425.601, 52781.943 23/04/07,02:37:49,08,10,1, 11.9,1,1, 3.059, 10341.917, 425.576, 52782.078 23/04/07,02:37:49,09,10,1, 11.9,1,1, 3.059, 10341.901, 425.605, 52781.857 23/04/07,02:37:49,10,10,1, 11.9,1,1, 3.059, 10341.899, 425.601, 52781.890 23/04/07,02:37:49,11,10,1, 11.9,1,1, 3.059, 10341.880, 425.560, 52781.874 23/04/07,02:37:49,12,10,1, 11.9,1,1, 3.059, 10341.893, 425.544, 52781.939 23/04/07,02:37:49,13,10,1, 11.9,1,1, 3.059, 10341.865, 425.546, 52781.978 23/04/07,02:37:49,14,10,1, 11.9,1,1, 3.059, 10341.884, 425.524, 52781.909 23/04/07,02:37:49,15,10,1, 11.9,1,1, 3.059, 10341.875, 425.508, 52781.963 23/04/07,02:37:49,16,10,1, 11.9,1,1, 3.059, 10341.872, 425.504, 52781.950 23/04/07,02:37:49,17,10,1, 11.9,1,1, 3.059, 10341.877, 425.494, 52781.828 23/04/07,02:37:49,18,10,1, 11.9,1,1, 3.059, 10341.858, 425.500, 52782.074 23/04/07,02:37:49,19,10,1, 11.9,1,1, 3.059, 10341.884, 425.499, 52782.073 23/04/07,02:37:50,00,10,1, 11.9,1,1, 3.059, 10341.876, 425.499, 52782.073 23/04/07,02:37:50,01,10,1, 11.9,1,1, 3.059, 10341.864, 425.445, 52781.995 23/04/07,02:37:50,02,10,1, 11.9,1,1, 3.059, 10341.844, 425.439, 52782.012 23/04/07,02:37:50,03,10,1, 11.9,1,1, 3.059, 10341.820, 425.438, 52781.993 23/04/07,02:37:50,04,10,1, 11.9,1,1, 3.059, 10341.856, 425.427, 52782.021 23/04/07,02:37:50,05,10,1, 11.9,1,1, 3.059, 10341.850, 425.412, 52782.051 23/04/07,02:37:50,06,10,1, 11.9,1,1, 3.059, 10341.840, 425.439, 52782.007 23/04/07,02:37:50,07,10,1, 11.9,1,1, 3.059, 10341.848, 425.416, 52782.027 23/04/07,02:37:50,08,10,1, 11.9,1,1, 3.059, 10341.843, 425.376, 52782.030 23/04/07,02:37:50,09,10,1, 11.9,1,1, 3.059, 10341.830, 425.378, 52782.056 23/04/07,02:37:50,10,10,1, 11.9,1,1, 3.059, 10341.838, 425.306, 52782.043 23/04/07,02:37:50,11,10,1, 11.9,1,1, 3.059, 10341.851, 425.345, 52782.009 23/04/07,02:37:50,12,10,1, 11.9,1,1, 3.059, 10341.821, 425.324, 52782.063 23/04/07,02:37:50,13,10,1, 11.9,1,1, 3.059, 10341.810, 425.315, 52782.020 23/04/07,02:37:50,14,10,1, 11.9,1,1, 3.059, 10341.795, 425.301, 52782.029 23/04/07,02:37:50,15,10,1, 11.9,1,1, 3.059, 10341.807, 425.283, 52782.015 23/04/07,02:37:50,16,10,1, 11.9,1,1, 3.059, 10341.807, 425.266, 52782.024 23/04/07,02:37:50,17,10,1, 11.9,1,1, 3.059, 10341.774, 425.257, 52782.055 23/04/07,02:37:50,18,10,1, 11.9,1,1, 3.059, 10341.788, 425.241, 52782.040 23/04/07,02:37:50,19,10,1, 11.9,1,1, 3.059, 10341.794, 425.226, 52782.038 23/04/07,02:37:51,00,10,1, 11.9,1,1, 3.062, 10341.792, 425.226, 52782.038 23/04/07,02:37:51,01,10,1, 11.9,1,1, 3.062, 10341.766, 425.199, 52782.063 23/04/07,02:37:51,02,10,1, 11.9,1,1, 3.062, 10341.793, 425.158, 52782.056 23/04/07,02:37:51,03,10,1, 11.9,1,1, 3.062, 10341.773, 425.154, 52782.069 23/04/07,02:37:51,04,10,1, 11.9,1,1, 3.062, 10341.767, 425.144, 52782.048 23/04/07,02:37:51,05,10,1, 11.9,1,1, 3.062, 10341.773, 425.141, 52782.080 23/04/07,02:37:51,06,10,1, 11.9,1,1, 3.062, 10341.781, 425.128, 52782.056 23/04/07,02:37:51,07,10,1, 11.9,1,1, 3.062, 10341.758, 425.112, 52782.063 23/04/07,02:37:51,08,10,1, 11.9,1,1, 3.062, 10341.767, 425.073, 52782.058 23/04/07,02:37:51,09,10,1, 11.9,1,1, 3.062, 10341.752, 425.058, 52782.068 23/04/07,02:37:51,10,10,1, 11.9,1,1, 3.062, 10341.752, 425.074, 52782.051 23/04/07,02:37:51,11,10,1, 11.9,1,1, 3.062, 10341.742, 425.049, 52782.089 23/04/07,02:37:51,12,10,1, 11.9,1,1, 3.062, 10341.766, 425.027, 52782.080 23/04/07,02:37:51,13,10,1, 11.9,1,1, 3.062, 10341.727, 425.015, 52782.043 23/04/07,02:37:51,14,10,1, 11.9,1,1, 3.062, 10341.700, 424.997, 52782.025 23/04/07,02:37:51,15,10,1, 11.9,1,1, 3.062, 10341.715, 424.985, 52782.042 23/04/07,02:37:51,16,10,1, 11.9,1,1, 3.062, 10341.721, 424.985, 52782.060 23/04/07,02:37:51,17,10,1, 11.9,1,1, 3.062, 10341.729, 424.956, 52782.032 23/04/07,02:37:51,18,10,1, 11.9,1,1, 3.062, 10341.732, 424.949, 52782.020 23/04/07,02:37:51,19,10,1, 11.9,1,1, 3.062, 10341.705, 424.911, 52782.054 23/04/07,02:37:52,00,10,1, 11.9,1,1, 3.062, 10341.700, 424.911, 52782.054 23/04/07,02:37:52,01,10,1, 11.9,1,1, 3.062, 10341.691, 424.842, 52782.009 23/04/07,02:37:52,02,10,1, 11.9,1,1, 3.062, 10341.677, 424.839, 52782.062 23/04/07,02:37:52,03,10,1, 11.9,1,1, 3.062, 10341.697, 424.822, 52782.060 23/04/07,02:37:52,04,10,1, 11.9,1,1, 3.062, 10341.669, 424.800, 52782.081 23/04/07,02:37:52,05,10,1, 11.9,1,1, 3.062, 10341.682, 424.819, 52782.063 23/04/07,02:37:52,06,10,1, 11.9,1,1, 3.062, 10341.680, 424.790, 52782.079 23/04/07,02:37:52,07,10,1, 11.9,1,1, 3.062, 10341.670, 424.778, 52782.098 23/04/07,02:37:52,08,10,1, 11.9,1,1, 3.062, 10341.655, 424.770, 52782.098 23/04/07,02:37:52,09,10,1, 11.9,1,1, 3.062, 10341.655, 424.750, 52782.087 23/04/07,02:37:52,10,10,1, 11.9,1,1, 3.062, 10341.650, 424.741, 52782.065 23/04/07,02:37:52,11,10,1, 11.9,1,1, 3.062, 10341.658, 424.695, 52782.038 23/04/07,02:37:52,12,10,1, 11.9,1,1, 3.062, 10341.635, 424.684, 52782.053 23/04/07,02:37:52,13,10,1, 11.9,1,1, 3.062, 10341.630, 424.665, 52782.048 23/04/07,02:37:52,14,10,1, 11.9,1,1, 3.062, 10341.633, 424.651, 52782.042 23/04/07,02:37:52,15,10,1, 11.9,1,1, 3.062, 10341.602, 424.623, 52782.038 23/04/07,02:37:52,16,10,1, 11.9,1,1, 3.062, 10341.615, 424.604, 52782.060 23/04/07,02:37:52,17,10,1, 11.9,1,1, 3.062, 10341.610, 424.591, 52782.057 23/04/07,02:37:52,18,10,1, 11.9,1,1, 3.062, 10341.613, 424.579, 52782.054 23/04/07,02:37:52,19,10,1, 11.9,1,1, 3.062, 10341.642, 424.565, 52782.054 23/04/07,02:37:53,00,09,1, 11.9,1,1, 3.059, 10341.642, 424.565, 52782.054 23/04/07,02:37:53,01,09,1, 11.9,1,1, 3.059, 10341.603, 424.516, 52782.028 23/04/07,02:37:53,02,09,1, 11.9,1,1, 3.059, 10341.595, 424.524, 52782.114 23/04/07,02:37:53,03,09,1, 11.9,1,1, 3.059, 10341.587, 424.485, 52782.088 23/04/07,02:37:53,04,09,1, 11.9,1,1, 3.059, 10341.624, 424.471, 52782.082 23/04/07,02:37:53,05,09,1, 11.9,1,1, 3.059, 10341.592, 424.462, 52782.092 23/04/07,02:37:53,06,09,1, 11.9,1,1, 3.059, 10341.607, 424.434, 52782.085 23/04/07,02:37:53,07,09,1, 11.9,1,1, 3.059, 10341.590, 424.403, 52782.044 23/04/07,02:37:53,08,09,1, 11.9,1,1, 3.059, 10341.607, 424.388, 52782.063 23/04/07,02:37:53,09,09,1, 11.9,1,1, 3.059, 10341.583, 424.411, 52782.103 23/04/07,02:37:53,10,09,1, 11.9,1,1, 3.059, 10341.580, 424.365, 52782.113 23/04/07,02:37:53,11,09,1, 11.9,1,1, 3.059, 10341.625, 424.361, 52782.105 23/04/07,02:37:53,12,09,1, 11.9,1,1, 3.059, 10341.576, 424.351, 52782.106 23/04/07,02:37:53,13,09,1, 11.9,1,1, 3.059, 10341.589, 424.322, 52782.130 23/04/07,02:37:53,14,09,1, 11.9,1,1, 3.059, 10341.585, 424.300, 52782.114 23/04/07,02:37:53,15,09,1, 11.9,1,1, 3.059, 10341.584, 424.284, 52782.103 23/04/07,02:37:53,16,09,1, 11.9,1,1, 3.059, 10341.567, 424.276, 52782.134 23/04/07,02:37:53,17,09,1, 11.9,1,1, 3.059, 10341.599, 424.262, 52782.129 23/04/07,02:37:53,18,09,1, 11.9,1,1, 3.059, 10341.572, 424.240, 52782.139 23/04/07,02:37:53,19,09,1, 11.9,1,1, 3.059, 10341.586, 424.236, 52782.152 23/04/07,02:37:54,00,09,1, 11.9,1,1, 3.060, 10341.583, 424.236, 52782.152 23/04/07,02:37:54,01,09,1, 11.9,1,1, 3.060, 10341.550, 424.161, 52782.139 23/04/07,02:37:54,02,09,1, 11.9,1,1, 3.060, 10341.525, 424.172, 52782.073 23/04/07,02:37:54,03,09,1, 11.9,1,1, 3.060, 10341.542, 424.133, 52782.115 23/04/07,02:37:54,04,09,1, 11.9,1,1, 3.060, 10341.524, 424.126, 52782.136 23/04/07,02:37:54,05,09,1, 11.9,1,1, 3.060, 10341.549, 424.116, 52782.143 23/04/07,02:37:54,06,09,1, 11.9,1,1, 3.060, 10341.533, 424.112, 52782.164 23/04/07,02:37:54,07,09,1, 11.9,1,1, 3.060, 10341.518, 424.094, 52782.158 23/04/07,02:37:54,08,09,1, 11.9,1,1, 3.060, 10341.506, 424.078, 52782.174 23/04/07,02:37:54,09,09,1, 11.9,1,1, 3.060, 10341.507, 424.046, 52782.145 23/04/07,02:37:54,10,09,1, 11.9,1,1, 3.060, 10341.522, 424.039, 52782.204 23/04/07,02:37:54,11,09,1, 11.9,1,1, 3.060, 10341.480, 424.028, 52782.172 23/04/07,02:37:54,12,09,1, 11.9,1,1, 3.060, 10341.510, 423.997, 52782.170 23/04/07,02:37:54,13,09,1, 11.9,1,1, 3.060, 10341.513, 424.006, 52782.194 23/04/07,02:37:54,14,09,1, 11.9,1,1, 3.060, 10341.493, 423.980, 52782.159 23/04/07,02:37:54,15,09,1, 11.9,1,1, 3.060, 10341.462, 423.972, 52782.181 23/04/07,02:37:54,16,09,1, 11.9,1,1, 3.060, 10341.479, 423.951, 52782.193 23/04/07,02:37:54,17,09,1, 11.9,1,1, 3.060, 10341.454, 423.950, 52782.188 23/04/07,02:37:54,18,09,1, 11.9,1,1, 3.060, 10341.438, 423.913, 52782.163 23/04/07,02:37:54,19,09,1, 11.9,1,1, 3.060, 10341.450, 423.885, 52782.175 23/04/07,02:37:55,00,10,1, 11.9,1,1, 3.060, 10341.442, 423.885, 52782.175 23/04/07,02:37:55,01,10,1, 11.9,1,1, 3.060, 10341.437, 423.881, 52782.175 23/04/07,02:37:55,02,10,1, 11.9,1,1, 3.060, 10341.446, 423.852, 52782.201 23/04/07,02:37:55,03,10,1, 11.9,1,1, 3.060, 10341.415, 423.843, 52782.237 23/04/07,02:37:55,04,10,1, 11.9,1,1, 3.060, 10341.423, 423.851, 52782.217 23/04/07,02:37:55,05,10,1, 11.9,1,1, 3.060, 10341.398, 423.817, 52782.209 23/04/07,02:37:55,06,10,1, 11.9,1,1, 3.060, 10341.402, 423.793, 52782.188 23/04/07,02:37:55,07,10,1, 11.9,1,1, 3.060, 10341.386, 423.806, 52782.244 23/04/07,02:37:55,08,10,1, 11.9,1,1, 3.060, 10341.374, 423.767, 52782.255 23/04/07,02:37:55,09,10,1, 11.9,1,1, 3.060, 10341.397, 423.735, 52782.223 23/04/07,02:37:55,10,10,1, 11.9,1,1, 3.060, 10341.380, 423.718, 52782.228 23/04/07,02:37:55,11,10,1, 11.9,1,1, 3.060, 10341.391, 423.751, 52782.462 23/04/07,02:37:55,12,10,1, 11.9,1,1, 3.060, 10341.383, 423.689, 52782.148 23/04/07,02:37:55,13,10,1, 11.9,1,1, 3.060, 10341.340, 423.712, 52782.239 23/04/07,02:37:55,14,10,1, 11.9,1,1, 3.060, 10341.345, 423.688, 52782.240 23/04/07,02:37:55,15,10,1, 11.9,1,1, 3.060, 10341.350, 423.705, 52782.269 23/04/07,02:37:55,16,10,1, 11.9,1,1, 3.060, 10341.341, 423.673, 52782.270 23/04/07,02:37:55,17,10,1, 11.9,1,1, 3.060, 10341.361, 423.646, 52782.274 23/04/07,02:37:55,18,10,1, 11.9,1,1, 3.060, 10341.332, 423.637, 52782.302 23/04/07,02:37:55,19,10,1, 11.9,1,1, 3.060, 10341.317, 423.626, 52782.271 23/04/07,02:37:56,00,11,1, 11.9,1,1, 3.059, 10341.316, 423.626, 52782.271 23/04/07,02:37:56,01,11,1, 11.9,1,1, 3.059, 10341.332, 423.619, 52782.324 23/04/07,02:37:56,02,11,1, 11.9,1,1, 3.059, 10341.317, 423.584, 52782.316 23/04/07,02:37:56,03,11,1, 11.9,1,1, 3.059, 10341.315, 423.577, 52782.373 23/04/07,02:37:56,04,11,1, 11.9,1,1, 3.059, 10341.314, 423.575, 52782.370 23/04/07,02:37:56,05,11,1, 11.9,1,1, 3.059, 10341.320, 423.558, 52782.347 23/04/07,02:37:56,06,11,1, 11.9,1,1, 3.059, 10341.297, 423.540, 52782.360 23/04/07,02:37:56,07,11,1, 11.9,1,1, 3.059, 10341.297, 423.521, 52782.339 23/04/07,02:37:56,08,11,1, 11.9,1,1, 3.059, 10341.280, 423.516, 52782.338 23/04/07,02:37:56,09,11,1, 11.9,1,1, 3.059, 10341.257, 423.504, 52782.366 23/04/07,02:37:56,10,11,1, 11.9,1,1, 3.059, 10341.282, 423.493, 52782.377 23/04/07,02:37:56,11,11,1, 11.9,1,1, 3.059, 10341.272, 423.470, 52782.418 23/04/07,02:37:56,12,11,1, 11.9,1,1, 3.059, 10341.278, 423.456, 52782.415 23/04/07,02:37:56,13,11,1, 11.9,1,1, 3.059, 10341.264, 423.448, 52782.426 23/04/07,02:37:56,14,11,1, 11.9,1,1, 3.059, 10341.244, 423.434, 52782.390 23/04/07,02:37:56,15,11,1, 11.9,1,1, 3.059, 10341.258, 423.431, 52782.386 23/04/07,02:37:56,16,11,1, 11.9,1,1, 3.059, 10341.266, 423.402, 52782.411 23/04/07,02:37:56,17,11,1, 11.9,1,1, 3.059, 10341.235, 423.392, 52782.382 23/04/07,02:37:56,18,11,1, 11.9,1,1, 3.059, 10341.251, 423.380, 52782.441 23/04/07,02:37:56,19,11,1, 11.9,1,1, 3.059, 10341.234, 423.402, 52782.427 23/04/07,02:37:57,00,11,1, 11.8,1,1, 3.056, 10341.233, 423.402, 52782.427 23/04/07,02:37:57,01,11,1, 11.8,1,1, 3.056, 10341.209, 423.354, 52782.410 23/04/07,02:37:57,02,11,1, 11.8,1,1, 3.056, 10341.226, 423.362, 52782.463 23/04/07,02:37:57,03,11,1, 11.8,1,1, 3.056, 10341.259, 423.326, 52782.502 23/04/07,02:37:57,04,11,1, 11.8,1,1, 3.056, 10341.221, 423.333, 52782.514 23/04/07,02:37:57,05,11,1, 11.8,1,1, 3.056, 10341.230, 423.334, 52782.556 23/04/07,02:37:57,06,11,1, 11.8,1,1, 3.056, 10341.209, 423.311, 52782.527 23/04/07,02:37:57,07,11,1, 11.8,1,1, 3.056, 10341.218, 423.267, 52782.523 23/04/07,02:37:57,08,11,1, 11.8,1,1, 3.056, 10341.209, 423.271, 52782.683 23/04/07,02:37:57,09,11,1, 11.8,1,1, 3.056, 10341.205, 423.254, 52782.563 23/04/07,02:37:57,10,11,1, 11.8,1,1, 3.056, 10341.162, 423.255, 52782.546 23/04/07,02:37:57,11,11,1, 11.8,1,1, 3.056, 10341.204, 423.252, 52782.566 23/04/07,02:37:57,12,11,1, 11.8,1,1, 3.056, 10341.187, 423.264, 52782.567 23/04/07,02:37:57,13,11,1, 11.8,1,1, 3.056, 10341.189, 423.239, 52782.572 23/04/07,02:37:57,14,11,1, 11.8,1,1, 3.056, 10341.190, 423.225, 52782.535 23/04/07,02:37:57,15,11,1, 11.8,1,1, 3.056, 10341.190, 423.189, 52782.552 23/04/07,02:37:57,16,11,1, 11.8,1,1, 3.056, 10341.159, 423.186, 52782.570 23/04/07,02:37:57,17,11,1, 11.8,1,1, 3.056, 10341.160, 423.168, 52782.536 23/04/07,02:37:57,18,11,1, 11.8,1,1, 3.056, 10341.192, 423.167, 52782.518 23/04/07,02:37:57,19,11,1, 11.8,1,1, 3.056, 10341.165, 423.185, 52782.628 23/04/07,02:37:58,00,09,1, 11.8,1,1, 3.062, 10341.158, 423.185, 52782.628 23/04/07,02:37:58,01,09,1, 11.8,1,1, 3.062, 10341.160, 423.133, 52782.631 23/04/07,02:37:58,02,09,1, 11.8,1,1, 3.062, 10341.162, 423.123, 52782.630 23/04/07,02:37:58,03,09,1, 11.8,1,1, 3.062, 10341.158, 423.128, 52782.596 23/04/07,02:37:58,04,09,1, 11.8,1,1, 3.062, 10341.166, 423.133, 52782.628 23/04/07,02:37:58,05,09,1, 11.8,1,1, 3.062, 10341.160, 423.117, 52782.633 23/04/07,02:37:58,06,09,1, 11.8,1,1, 3.062, 10341.164, 423.098, 52782.653 23/04/07,02:37:58,07,09,1, 11.8,1,1, 3.062, 10341.142, 423.123, 52782.660 23/04/07,02:37:58,08,09,1, 11.8,1,1, 3.062, 10341.155, 423.094, 52782.652 23/04/07,02:37:58,09,09,1, 11.8,1,1, 3.062, 10341.154, 423.072, 52782.655 23/04/07,02:37:58,10,09,1, 11.8,1,1, 3.062, 10341.127, 423.088, 52782.663 23/04/07,02:37:58,11,09,1, 11.8,1,1, 3.062, 10341.134, 423.094, 52782.628 23/04/07,02:37:58,12,09,1, 11.8,1,1, 3.062, 10341.143, 423.076, 52782.650 23/04/07,02:37:58,13,09,1, 11.8,1,1, 3.062, 10341.140, 423.051, 52782.695 23/04/07,02:37:58,14,09,1, 11.8,1,1, 3.062, 10341.118, 423.054, 52782.688 23/04/07,02:37:58,15,09,1, 11.8,1,1, 3.062, 10341.136, 423.030, 52782.696 23/04/07,02:37:58,16,09,1, 11.8,1,1, 3.062, 10341.129, 423.065, 52782.675 23/04/07,02:37:58,17,09,1, 11.8,1,1, 3.062, 10341.111, 423.061, 52782.713 23/04/07,02:37:58,18,09,1, 11.8,1,1, 3.062, 10341.103, 423.031, 52782.725 23/04/07,02:37:58,19,09,1, 11.8,1,1, 3.062, 10341.105, 423.071, 52782.700 23/04/07,02:37:59,00,11,1, 11.9,1,1, 3.057, 10341.100, 423.071, 52782.700 23/04/07,02:37:59,01,11,1, 11.9,1,1, 3.057, 10341.113, 423.029, 52782.735 23/04/07,02:37:59,02,11,1, 11.9,1,1, 3.057, 10341.097, 423.046, 52782.738 23/04/07,02:37:59,03,11,1, 11.9,1,1, 3.057, 10341.108, 423.010, 52782.757 23/04/07,02:37:59,04,11,1, 11.9,1,1, 3.057, 10341.092, 423.021, 52782.777 23/04/07,02:37:59,05,11,1, 11.9,1,1, 3.057, 10341.102, 423.011, 52782.759 23/04/07,02:37:59,06,11,1, 11.9,1,1, 3.057, 10341.082, 422.994, 52782.811 23/04/07,02:37:59,07,11,1, 11.9,1,1, 3.057, 10341.048, 422.964, 52782.776 23/04/07,02:37:59,08,11,1, 11.9,1,1, 3.057, 10341.050, 422.970, 52782.803 23/04/07,02:37:59,09,11,1, 11.9,1,1, 3.057, 10341.057, 422.970, 52782.785 23/04/07,02:37:59,10,11,1, 11.9,1,1, 3.057, 10341.036, 422.947, 52782.805 23/04/07,02:37:59,11,11,1, 11.9,1,1, 3.057, 10341.043, 422.938, 52782.816 23/04/07,02:37:59,12,11,1, 11.9,1,1, 3.057, 10341.030, 422.915, 52782.817 23/04/07,02:37:59,13,11,1, 11.9,1,1, 3.057, 10341.050, 422.922, 52782.770 23/04/07,02:37:59,14,11,1, 11.9,1,1, 3.057, 10341.037, 422.913, 52782.803 23/04/07,02:37:59,15,11,1, 11.9,1,1, 3.057, 10341.039, 422.911, 52782.790 23/04/07,02:37:59,16,11,1, 11.9,1,1, 3.057, 10340.995, 422.898, 52782.866 23/04/07,02:37:59,17,11,1, 11.9,1,1, 3.057, 10341.014, 422.898, 52782.795 23/04/07,02:37:59,18,11,1, 11.9,1,1, 3.057, 10341.032, 422.869, 52782.869 23/04/07,02:37:59,19,11,1, 11.9,1,1, 3.057, 10341.007, 422.893, 52782.845 23/04/07,02:38:00,00,11,1, 12.0,1,1, 3.059, 10340.999, 422.893, 52782.845 23/04/07,02:38:00,01,11,1, 12.0,1,1, 3.059, 10340.984, 422.877, 52782.847 23/04/07,02:38:00,02,11,1, 12.0,1,1, 3.059, 10340.978, 422.859, 52782.834 23/04/07,02:38:00,03,11,1, 12.0,1,1, 3.059, 10340.990, 422.881, 52782.832 23/04/07,02:38:00,04,11,1, 12.0,1,1, 3.059, 10340.978, 422.869, 52782.874 23/04/07,02:38:00,05,11,1, 12.0,1,1, 3.059, 10340.960, 422.866, 52782.890 23/04/07,02:38:00,06,11,1, 12.0,1,1, 3.059, 10340.948, 422.849, 52782.850 23/04/07,02:38:00,07,11,1, 12.0,1,1, 3.059, 10340.957, 422.837, 52782.884 23/04/07,02:38:00,08,11,1, 12.0,1,1, 3.059, 10340.959, 422.826, 52782.866 23/04/07,02:38:00,09,11,1, 12.0,1,1, 3.059, 10340.948, 422.827, 52782.877 23/04/07,02:38:00,10,11,1, 12.0,1,1, 3.059, 10340.959, 422.833, 52782.888 23/04/07,02:38:00,11,11,1, 12.0,1,1, 3.059, 10340.941, 422.830, 52782.858 23/04/07,02:38:00,12,11,1, 12.0,1,1, 3.059, 10340.912, 422.818, 52782.882 23/04/07,02:38:00,13,11,1, 12.0,1,1, 3.059, 10340.902, 422.810, 52782.886 23/04/07,02:38:00,14,11,1, 12.0,1,1, 3.059, 10340.877, 422.794, 52782.869 23/04/07,02:38:00,15,11,1, 12.0,1,1, 3.059, 10340.905, 422.780, 52782.903 23/04/07,02:38:00,16,11,1, 12.0,1,1, 3.059, 10340.849, 422.797, 52782.878 23/04/07,02:38:00,17,11,1, 12.0,1,1, 3.059, 10340.886, 422.757, 52782.899 23/04/07,02:38:00,18,11,1, 12.0,1,1, 3.059, 10340.845, 422.782, 52782.884 23/04/07,02:38:00,19,11,1, 12.0,1,1, 3.059, 10340.835, 422.769, 52782.899 23/04/07,02:38:01,00,11,1, 11.9,1,1, 3.065, 10340.832, 422.769, 52782.899 23/04/07,02:38:01,01,11,1, 11.9,1,1, 3.065, 10340.810, 422.740, 52782.874 23/04/07,02:38:01,02,11,1, 11.9,1,1, 3.065, 10340.820, 422.752, 52782.903 23/04/07,02:38:01,03,11,1, 11.9,1,1, 3.065, 10340.821, 422.736, 52782.909 23/04/07,02:38:01,04,11,1, 11.9,1,1, 3.065, 10340.800, 422.720, 52782.948 23/04/07,02:38:01,05,11,1, 11.9,1,1, 3.065, 10340.795, 422.712, 52782.915 23/04/07,02:38:01,06,11,1, 11.9,1,1, 3.065, 10340.798, 422.701, 52782.920 23/04/07,02:38:01,07,11,1, 11.9,1,1, 3.065, 10340.767, 422.682, 52782.950 23/04/07,02:38:01,08,11,1, 11.9,1,1, 3.065, 10340.757, 422.718, 52782.942 23/04/07,02:38:01,09,11,1, 11.9,1,1, 3.065, 10340.776, 422.711, 52782.934 23/04/07,02:38:01,10,11,1, 11.9,1,1, 3.065, 10340.737, 422.712, 52782.951 23/04/07,02:38:01,11,11,1, 11.9,1,1, 3.065, 10340.745, 422.683, 52782.955 23/04/07,02:38:01,12,11,1, 11.9,1,1, 3.065, 10340.726, 422.655, 52782.931 23/04/07,02:38:01,13,11,1, 11.9,1,1, 3.065, 10340.703, 422.669, 52782.927 23/04/07,02:38:01,14,11,1, 11.9,1,1, 3.065, 10340.718, 422.641, 52782.962 23/04/07,02:38:01,15,11,1, 11.9,1,1, 3.065, 10340.684, 422.641, 52782.928 23/04/07,02:38:01,16,11,1, 11.9,1,1, 3.065, 10340.676, 422.668, 52782.951 23/04/07,02:38:01,17,11,1, 11.9,1,1, 3.065, 10340.690, 422.659, 52782.943 23/04/07,02:38:01,18,11,1, 11.9,1,1, 3.065, 10340.675, 422.615, 52782.947 23/04/07,02:38:01,19,11,1, 11.9,1,1, 3.065, 10340.651, 422.601, 52782.964 23/04/07,02:38:02,00,11,1, 11.8,1,1, 3.058, 10340.649, 422.601, 52782.964 23/04/07,02:38:02,01,11,1, 11.8,1,1, 3.058, 10340.621, 422.613, 52782.965 23/04/07,02:38:02,02,11,1, 11.8,1,1, 3.058, 10340.619, 422.620, 52782.971 23/04/07,02:38:02,03,11,1, 11.8,1,1, 3.058, 10340.646, 422.607, 52782.936 23/04/07,02:38:02,04,11,1, 11.8,1,1, 3.058, 10340.628, 422.572, 52782.950 23/04/07,02:38:02,05,11,1, 11.8,1,1, 3.058, 10340.613, 422.576, 52782.989 23/04/07,02:38:02,06,11,1, 11.8,1,1, 3.058, 10340.590, 422.561, 52782.943 23/04/07,02:38:02,07,11,1, 11.8,1,1, 3.058, 10340.565, 422.566, 52782.946 23/04/07,02:38:02,08,11,1, 11.8,1,1, 3.058, 10340.560, 422.556, 52782.971 23/04/07,02:38:02,09,11,1, 11.8,1,1, 3.058, 10340.556, 422.534, 52782.988 23/04/07,02:38:02,10,11,1, 11.8,1,1, 3.058, 10340.558, 422.515, 52783.011 23/04/07,02:38:02,11,11,1, 11.8,1,1, 3.058, 10340.541, 422.526, 52783.003 23/04/07,02:38:02,12,11,1, 11.8,1,1, 3.058, 10340.520, 422.497, 52782.973 23/04/07,02:38:02,13,11,1, 11.8,1,1, 3.058, 10340.528, 422.493, 52782.987 23/04/07,02:38:02,14,11,1, 11.8,1,1, 3.058, 10340.566, 422.472, 52782.978 23/04/07,02:38:02,15,11,1, 11.8,1,1, 3.058, 10340.545, 422.458, 52782.746 23/04/07,02:38:02,16,11,1, 11.8,1,1, 3.058, 10340.498, 422.482, 52783.029 23/04/07,02:38:02,17,11,1, 11.8,1,1, 3.058, 10340.466, 422.474, 52783.021 23/04/07,02:38:02,18,11,1, 11.8,1,1, 3.058, 10340.441, 422.451, 52783.026 23/04/07,02:38:02,19,11,1, 11.8,1,1, 3.058, 10340.421, 422.435, 52783.029 23/04/07,02:38:03,00,11,1, 11.9,1,1, 3.061, 10340.415, 422.435, 52783.029 23/04/07,02:38:03,01,11,1, 11.9,1,1, 3.061, 10340.390, 422.432, 52782.998 23/04/07,02:38:03,02,11,1, 11.9,1,1, 3.061, 10340.412, 422.403, 52783.030 23/04/07,02:38:03,03,11,1, 11.9,1,1, 3.061, 10340.398, 422.395, 52783.023 23/04/07,02:38:03,04,11,1, 11.9,1,1, 3.061, 10340.401, 422.393, 52783.041 23/04/07,02:38:03,05,11,1, 11.9,1,1, 3.061, 10340.360, 422.372, 52783.028 23/04/07,02:38:03,06,11,1, 11.9,1,1, 3.061, 10340.375, 422.370, 52783.016 23/04/07,02:38:03,07,11,1, 11.9,1,1, 3.061, 10340.370, 422.342, 52783.030 23/04/07,02:38:03,08,11,1, 11.9,1,1, 3.061, 10340.366, 422.352, 52783.035 23/04/07,02:38:03,09,11,1, 11.9,1,1, 3.061, 10340.331, 422.326, 52783.023 23/04/07,02:38:03,10,11,1, 11.9,1,1, 3.061, 10340.319, 422.328, 52783.051 23/04/07,02:38:03,11,11,1, 11.9,1,1, 3.061, 10340.334, 422.332, 52783.073 23/04/07,02:38:03,12,11,1, 11.9,1,1, 3.061, 10340.303, 422.294, 52783.064 23/04/07,02:38:03,13,11,1, 11.9,1,1, 3.061, 10340.292, 422.305, 52783.069 23/04/07,02:38:03,14,11,1, 11.9,1,1, 3.061, 10340.279, 422.277, 52783.060 23/04/07,02:38:03,15,11,1, 11.9,1,1, 3.061, 10340.260, 422.264, 52783.002 23/04/07,02:38:03,16,11,1, 11.9,1,1, 3.061, 10340.255, 422.259, 52783.080 23/04/07,02:38:03,17,11,1, 11.9,1,1, 3.061, 10340.278, 422.247, 52783.087 23/04/07,02:38:03,18,11,1, 11.9,1,1, 3.061, 10340.269, 422.243, 52783.076 23/04/07,02:38:03,19,11,1, 11.9,1,1, 3.061, 10340.256, 422.235, 52783.087 23/04/07,02:38:04,00,11,1, 11.8,1,1, 3.058, 10340.248, 422.235, 52783.087 23/04/07,02:38:04,01,11,1, 11.8,1,1, 3.058, 10340.214, 422.197, 52783.085 23/04/07,02:38:04,02,11,1, 11.8,1,1, 3.058, 10340.233, 422.215, 52783.099 23/04/07,02:38:04,03,11,1, 11.8,1,1, 3.058, 10340.218, 422.220, 52783.103 23/04/07,02:38:04,04,11,1, 11.8,1,1, 3.058, 10340.211, 422.204, 52783.089 23/04/07,02:38:04,05,11,1, 11.8,1,1, 3.058, 10340.174, 422.191, 52783.098 23/04/07,02:38:04,06,11,1, 11.8,1,1, 3.058, 10340.188, 422.155, 52783.105 23/04/07,02:38:04,07,11,1, 11.8,1,1, 3.058, 10340.176, 422.173, 52783.107 23/04/07,02:38:04,08,11,1, 11.8,1,1, 3.058, 10340.148, 422.149, 52783.080 23/04/07,02:38:04,09,11,1, 11.8,1,1, 3.058, 10340.138, 422.149, 52783.089 23/04/07,02:38:04,10,11,1, 11.8,1,1, 3.058, 10340.139, 422.101, 52783.109 23/04/07,02:38:04,11,11,1, 11.8,1,1, 3.058, 10340.115, 422.100, 52783.107 23/04/07,02:38:04,12,11,1, 11.8,1,1, 3.058, 10340.119, 422.106, 52783.081 23/04/07,02:38:04,13,11,1, 11.8,1,1, 3.058, 10340.118, 422.081, 52783.110 23/04/07,02:38:04,14,11,1, 11.8,1,1, 3.058, 10340.112, 422.066, 52783.123 23/04/07,02:38:04,15,11,1, 11.8,1,1, 3.058, 10340.089, 422.062, 52783.144 23/04/07,02:38:04,16,11,1, 11.8,1,1, 3.058, 10340.100, 422.019, 52783.105 23/04/07,02:38:04,17,11,1, 11.8,1,1, 3.058, 10340.061, 422.040, 52783.124 23/04/07,02:38:04,18,11,1, 11.8,1,1, 3.058, 10340.058, 422.040, 52783.138 23/04/07,02:38:04,19,11,1, 11.8,1,1, 3.058, 10340.064, 422.001, 52783.138 23/04/07,02:38:05,00,11,1, 11.9,1,1, 3.060, 10340.056, 422.001, 52783.138 23/04/07,02:38:05,01,11,1, 11.9,1,1, 3.060, 10340.035, 421.978, 52783.163 23/04/07,02:38:05,02,11,1, 11.9,1,1, 3.060, 10340.019, 421.962, 52783.167 23/04/07,02:38:05,03,11,1, 11.9,1,1, 3.060, 10340.012, 421.946, 52783.168 23/04/07,02:38:05,04,11,1, 11.9,1,1, 3.060, 10340.001, 421.928, 52783.167 23/04/07,02:38:05,05,11,1, 11.9,1,1, 3.060, 10340.006, 421.892, 52783.130 23/04/07,02:38:05,06,11,1, 11.9,1,1, 3.060, 10339.975, 421.901, 52783.186 23/04/07,02:38:05,07,11,1, 11.9,1,1, 3.060, 10339.959, 421.894, 52783.186 23/04/07,02:38:05,08,11,1, 11.9,1,1, 3.060, 10339.990, 421.877, 52783.195 23/04/07,02:38:05,09,11,1, 11.9,1,1, 3.060, 10339.967, 421.856, 52783.161 23/04/07,02:38:05,10,11,1, 11.9,1,1, 3.060, 10339.963, 421.851, 52783.159 23/04/07,02:38:05,11,11,1, 11.9,1,1, 3.060, 10339.953, 421.852, 52783.162 23/04/07,02:38:05,12,11,1, 11.9,1,1, 3.060, 10339.941, 421.811, 52783.179 23/04/07,02:38:05,13,11,1, 11.9,1,1, 3.060, 10339.948, 421.820, 52783.191 23/04/07,02:38:05,14,11,1, 11.9,1,1, 3.060, 10339.916, 421.805, 52783.198 23/04/07,02:38:05,15,11,1, 11.9,1,1, 3.060, 10339.908, 421.798, 52783.154 23/04/07,02:38:05,16,11,1, 11.9,1,1, 3.060, 10339.928, 421.748, 52783.193 23/04/07,02:38:05,17,11,1, 11.9,1,1, 3.060, 10339.920, 421.781, 52783.197 23/04/07,02:38:05,18,11,1, 11.9,1,1, 3.060, 10339.893, 421.766, 52783.171 23/04/07,02:38:05,19,11,1, 11.9,1,1, 3.060, 10339.892, 421.737, 52783.212 23/04/07,02:38:06,00,11,1, 12.0,1,1, 3.058, 10339.890, 421.737, 52783.212 23/04/07,02:38:06,01,11,1, 12.0,1,1, 3.058, 10339.877, 421.717, 52783.205 23/04/07,02:38:06,02,11,1, 12.0,1,1, 3.058, 10339.884, 421.712, 52783.208 23/04/07,02:38:06,03,11,1, 12.0,1,1, 3.058, 10339.878, 421.698, 52783.254 23/04/07,02:38:06,04,11,1, 12.0,1,1, 3.058, 10339.892, 421.680, 52783.250 23/04/07,02:38:06,05,11,1, 12.0,1,1, 3.058, 10339.854, 421.675, 52783.229 23/04/07,02:38:06,06,11,1, 12.0,1,1, 3.058, 10339.874, 421.685, 52783.258 23/04/07,02:38:06,07,11,1, 12.0,1,1, 3.058, 10339.844, 421.638, 52783.245 23/04/07,02:38:06,08,11,1, 12.0,1,1, 3.058, 10339.870, 421.620, 52783.262 23/04/07,02:38:06,09,11,1, 12.0,1,1, 3.058, 10339.876, 421.605, 52783.248 23/04/07,02:38:06,10,11,1, 12.0,1,1, 3.058, 10339.860, 421.604, 52783.298 23/04/07,02:38:06,11,11,1, 12.0,1,1, 3.058, 10339.838, 421.584, 52783.310 23/04/07,02:38:06,12,11,1, 12.0,1,1, 3.058, 10339.827, 421.578, 52783.263 23/04/07,02:38:06,13,11,1, 12.0,1,1, 3.058, 10339.843, 421.583, 52783.275 23/04/07,02:38:06,14,11,1, 12.0,1,1, 3.058, 10339.823, 421.536, 52783.258 23/04/07,02:38:06,15,11,1, 12.0,1,1, 3.058, 10339.814, 421.532, 52783.301 23/04/07,02:38:06,16,11,1, 12.0,1,1, 3.058, 10339.815, 421.525, 52783.321 23/04/07,02:38:06,17,11,1, 12.0,1,1, 3.058, 10339.823, 421.540, 52783.339 23/04/07,02:38:06,18,11,1, 12.0,1,1, 3.058, 10339.822, 421.509, 52783.328 23/04/07,02:38:06,19,11,1, 12.0,1,1, 3.058, 10339.818, 421.477, 52783.360 23/04/07,02:38:07,00,11,1, 11.9,1,1, 3.057, 10339.814, 421.477, 52783.360 23/04/07,02:38:07,01,11,1, 11.9,1,1, 3.057, 10339.786, 421.463, 52783.305 23/04/07,02:38:07,02,11,1, 11.9,1,1, 3.057, 10339.773, 421.457, 52783.330 23/04/07,02:38:07,03,11,1, 11.9,1,1, 3.057, 10339.762, 421.461, 52783.310 23/04/07,02:38:07,04,11,1, 11.9,1,1, 3.057, 10339.796, 421.448, 52783.310 23/04/07,02:38:07,05,11,1, 11.9,1,1, 3.057, 10339.778, 421.435, 52783.363 23/04/07,02:38:07,06,11,1, 11.9,1,1, 3.057, 10339.781, 421.417, 52783.351 23/04/07,02:38:07,07,11,1, 11.9,1,1, 3.057, 10339.753, 421.439, 52783.352 23/04/07,02:38:07,08,11,1, 11.9,1,1, 3.057, 10339.788, 421.387, 52783.321 23/04/07,02:38:07,09,11,1, 11.9,1,1, 3.057, 10339.763, 421.383, 52783.315 23/04/07,02:38:07,10,11,1, 11.9,1,1, 3.057, 10339.754, 421.377, 52783.351 23/04/07,02:38:07,11,11,1, 11.9,1,1, 3.057, 10339.778, 421.362, 52783.369 23/04/07,02:38:07,12,11,1, 11.9,1,1, 3.057, 10339.770, 421.364, 52783.368 23/04/07,02:38:07,13,11,1, 11.9,1,1, 3.057, 10339.741, 421.314, 52783.368 23/04/07,02:38:07,14,11,1, 11.9,1,1, 3.057, 10339.765, 421.272, 52783.190 23/04/07,02:38:07,15,11,1, 11.9,1,1, 3.057, 10339.767, 421.319, 52783.369 23/04/07,02:38:07,16,11,1, 11.9,1,1, 3.057, 10339.754, 421.281, 52783.370 23/04/07,02:38:07,17,11,1, 11.9,1,1, 3.057, 10339.760, 421.296, 52783.408 23/04/07,02:38:07,18,11,1, 11.9,1,1, 3.057, 10339.752, 421.270, 52783.435 23/04/07,02:38:07,19,11,1, 11.9,1,1, 3.057, 10339.732, 421.279, 52783.385 23/04/07,02:38:08,00,11,1, 11.9,1,1, 3.059, 10339.731, 421.279, 52783.385 23/04/07,02:38:08,01,11,1, 11.9,1,1, 3.059, 10339.711, 421.253, 52783.410 23/04/07,02:38:08,02,11,1, 11.9,1,1, 3.059, 10339.692, 421.234, 52783.396 23/04/07,02:38:08,03,11,1, 11.9,1,1, 3.059, 10339.733, 421.226, 52783.430 23/04/07,02:38:08,04,11,1, 11.9,1,1, 3.059, 10339.723, 421.242, 52783.479 23/04/07,02:38:08,05,11,1, 11.9,1,1, 3.059, 10339.721, 421.233, 52783.422 23/04/07,02:38:08,06,11,1, 11.9,1,1, 3.059, 10339.693, 421.211, 52783.401 23/04/07,02:38:08,07,11,1, 11.9,1,1, 3.059, 10339.711, 421.189, 52783.398 23/04/07,02:38:08,08,11,1, 11.9,1,1, 3.059, 10339.698, 421.202, 52783.460 23/04/07,02:38:08,09,11,1, 11.9,1,1, 3.059, 10339.702, 421.169, 52783.329 23/04/07,02:38:08,10,11,1, 11.9,1,1, 3.059, 10339.665, 421.188, 52783.461 23/04/07,02:38:08,11,11,1, 11.9,1,1, 3.059, 10339.692, 421.161, 52783.460 23/04/07,02:38:08,12,11,1, 11.9,1,1, 3.059, 10339.681, 421.150, 52783.458 23/04/07,02:38:08,13,11,1, 11.9,1,1, 3.059, 10339.660, 421.152, 52783.449 23/04/07,02:38:08,14,11,1, 11.9,1,1, 3.059, 10339.659, 421.149, 52783.453 23/04/07,02:38:08,15,11,1, 11.9,1,1, 3.059, 10339.665, 421.124, 52783.444 23/04/07,02:38:08,16,11,1, 11.9,1,1, 3.059, 10339.662, 421.107, 52783.458 23/04/07,02:38:08,17,11,1, 11.9,1,1, 3.059, 10339.665, 421.100, 52783.457 23/04/07,02:38:08,18,11,1, 11.9,1,1, 3.059, 10339.670, 421.089, 52783.446 23/04/07,02:38:08,19,11,1, 11.9,1,1, 3.059, 10339.637, 421.073, 52783.440 23/04/07,02:38:09,00,11,1, 11.8,1,1, 3.058, 10339.631, 421.073, 52783.440 23/04/07,02:38:09,01,11,1, 11.8,1,1, 3.058, 10339.612, 421.031, 52783.487 23/04/07,02:38:09,02,11,1, 11.8,1,1, 3.058, 10339.640, 421.037, 52783.476 23/04/07,02:38:09,03,11,1, 11.8,1,1, 3.058, 10339.608, 421.029, 52783.453 23/04/07,02:38:09,04,11,1, 11.8,1,1, 3.058, 10339.604, 421.033, 52783.484 23/04/07,02:38:09,05,11,1, 11.8,1,1, 3.058, 10339.596, 421.007, 52783.489 23/04/07,02:38:09,06,11,1, 11.8,1,1, 3.058, 10339.616, 420.975, 52783.480 23/04/07,02:38:09,07,11,1, 11.8,1,1, 3.058, 10339.609, 420.983, 52783.501 23/04/07,02:38:09,08,11,1, 11.8,1,1, 3.058, 10339.610, 420.963, 52783.523 23/04/07,02:38:09,09,11,1, 11.8,1,1, 3.058, 10339.609, 420.963, 52783.520 23/04/07,02:38:09,10,11,1, 11.8,1,1, 3.058, 10339.580, 420.983, 52783.496 23/04/07,02:38:09,11,11,1, 11.8,1,1, 3.058, 10339.599, 420.957, 52783.553 23/04/07,02:38:09,12,11,1, 11.8,1,1, 3.058, 10339.590, 420.928, 52783.516 23/04/07,02:38:09,13,11,1, 11.8,1,1, 3.058, 10339.602, 420.919, 52783.489 23/04/07,02:38:09,14,11,1, 11.8,1,1, 3.058, 10339.585, 420.912, 52783.495 23/04/07,02:38:09,15,11,1, 11.8,1,1, 3.058, 10339.579, 420.913, 52783.510 23/04/07,02:38:09,16,11,1, 11.8,1,1, 3.058, 10339.585, 420.883, 52783.504 23/04/07,02:38:09,17,11,1, 11.8,1,1, 3.058, 10339.557, 420.876, 52783.513 23/04/07,02:38:09,18,11,1, 11.8,1,1, 3.058, 10339.564, 420.864, 52783.534 23/04/07,02:38:09,19,11,1, 11.8,1,1, 3.058, 10339.530, 420.842, 52783.528 23/04/07,02:38:10,00,11,1, 11.9,1,1, 3.062, 10339.522, 420.842, 52783.528 23/04/07,02:38:10,01,11,1, 11.9,1,1, 3.062, 10339.556, 420.842, 52783.554 23/04/07,02:38:10,02,11,1, 11.9,1,1, 3.062, 10339.518, 420.831, 52783.526 23/04/07,02:38:10,03,11,1, 11.9,1,1, 3.062, 10339.530, 420.806, 52783.523 23/04/07,02:38:10,04,11,1, 11.9,1,1, 3.062, 10339.523, 420.791, 52783.574 23/04/07,02:38:10,05,11,1, 11.9,1,1, 3.062, 10339.509, 420.771, 52783.512 23/04/07,02:38:10,06,11,1, 11.9,1,1, 3.062, 10339.527, 420.755, 52783.533 23/04/07,02:38:10,07,11,1, 11.9,1,1, 3.062, 10339.522, 420.751, 52783.533 23/04/07,02:38:10,08,11,1, 11.9,1,1, 3.062, 10339.510, 420.741, 52783.525 23/04/07,02:38:10,09,11,1, 11.9,1,1, 3.062, 10339.510, 420.720, 52783.548 23/04/07,02:38:10,10,11,1, 11.9,1,1, 3.062, 10339.509, 420.712, 52783.555 23/04/07,02:38:10,11,11,1, 11.9,1,1, 3.062, 10339.493, 420.687, 52783.570 23/04/07,02:38:10,12,11,1, 11.9,1,1, 3.062, 10339.502, 420.653, 52783.547 23/04/07,02:38:10,13,11,1, 11.9,1,1, 3.062, 10339.514, 420.641, 52783.554 23/04/07,02:38:10,14,11,1, 11.9,1,1, 3.062, 10339.502, 420.674, 52783.518 23/04/07,02:38:10,15,11,1, 11.9,1,1, 3.062, 10339.502, 420.648, 52783.547 23/04/07,02:38:10,16,11,1, 11.9,1,1, 3.062, 10339.475, 420.616, 52783.565 23/04/07,02:38:10,17,11,1, 11.9,1,1, 3.062, 10339.470, 420.633, 52783.523 23/04/07,02:38:10,18,11,1, 11.9,1,1, 3.062, 10339.484, 420.589, 52783.528 23/04/07,02:38:10,19,11,1, 11.9,1,1, 3.062, 10339.476, 420.583, 52783.573 23/04/07,02:38:11,00,11,1, 12.0,1,1, 3.057, 10339.472, 420.583, 52783.573 23/04/07,02:38:11,01,11,1, 12.0,1,1, 3.057, 10339.462, 420.569, 52783.600 23/04/07,02:38:11,02,11,1, 12.0,1,1, 3.057, 10339.456, 420.549, 52783.610 23/04/07,02:38:11,03,11,1, 12.0,1,1, 3.057, 10339.460, 420.535, 52783.550 23/04/07,02:38:11,04,11,1, 12.0,1,1, 3.057, 10339.441, 420.514, 52783.585 23/04/07,02:38:11,05,11,1, 12.0,1,1, 3.057, 10339.447, 420.507, 52783.558 23/04/07,02:38:11,06,11,1, 12.0,1,1, 3.057, 10339.448, 420.530, 52783.621 23/04/07,02:38:11,07,11,1, 12.0,1,1, 3.057, 10339.435, 420.479, 52783.572 23/04/07,02:38:11,08,11,1, 12.0,1,1, 3.057, 10339.458, 420.481, 52783.584 23/04/07,02:38:11,09,11,1, 12.0,1,1, 3.057, 10339.443, 420.453, 52783.560 23/04/07,02:38:11,10,11,1, 12.0,1,1, 3.057, 10339.435, 420.446, 52783.565 23/04/07,02:38:11,11,11,1, 12.0,1,1, 3.057, 10339.426, 420.436, 52783.583 23/04/07,02:38:11,12,11,1, 12.0,1,1, 3.057, 10339.441, 420.427, 52783.573 23/04/07,02:38:11,13,11,1, 12.0,1,1, 3.057, 10339.420, 420.421, 52783.574 23/04/07,02:38:11,14,11,1, 12.0,1,1, 3.057, 10339.429, 420.396, 52783.603 23/04/07,02:38:11,15,11,1, 12.0,1,1, 3.057, 10339.416, 420.400, 52783.570 23/04/07,02:38:11,16,11,1, 12.0,1,1, 3.057, 10339.419, 420.389, 52783.559 23/04/07,02:38:11,17,11,1, 12.0,1,1, 3.057, 10339.430, 420.402, 52783.572 23/04/07,02:38:11,18,11,1, 12.0,1,1, 3.057, 10339.402, 420.380, 52783.584 23/04/07,02:38:11,19,11,1, 12.0,1,1, 3.057, 10339.430, 420.363, 52783.598 23/04/07,02:38:12,00,11,1, 11.9,1,1, 3.058, 10339.422, 420.363, 52783.598 23/04/07,02:38:12,01,11,1, 11.9,1,1, 3.058, 10339.423, 420.334, 52783.604 23/04/07,02:38:12,02,11,1, 11.9,1,1, 3.058, 10339.395, 420.303, 52783.572 23/04/07,02:38:12,03,11,1, 11.9,1,1, 3.058, 10339.421, 420.311, 52783.592 23/04/07,02:38:12,04,11,1, 11.9,1,1, 3.058, 10339.383, 420.296, 52783.599 23/04/07,02:38:12,05,11,1, 11.9,1,1, 3.058, 10339.385, 420.297, 52783.593 23/04/07,02:38:12,06,11,1, 11.9,1,1, 3.058, 10339.412, 420.290, 52783.637 23/04/07,02:38:12,07,11,1, 11.9,1,1, 3.058, 10339.369, 420.268, 52783.629 23/04/07,02:38:12,08,11,1, 11.9,1,1, 3.058, 10339.379, 420.285, 52783.629 23/04/07,02:38:12,09,11,1, 11.9,1,1, 3.058, 10339.402, 420.239, 52783.615 23/04/07,02:38:12,10,11,1, 11.9,1,1, 3.058, 10339.373, 420.217, 52783.647 23/04/07,02:38:12,11,11,1, 11.9,1,1, 3.058, 10339.377, 420.212, 52783.620 23/04/07,02:38:12,12,11,1, 11.9,1,1, 3.058, 10339.409, 420.220, 52783.660 23/04/07,02:38:12,13,11,1, 11.9,1,1, 3.058, 10339.389, 420.216, 52783.614 23/04/07,02:38:12,14,11,1, 11.9,1,1, 3.058, 10339.388, 420.208, 52783.642 23/04/07,02:38:12,15,11,1, 11.9,1,1, 3.058, 10339.372, 420.207, 52783.636 23/04/07,02:38:12,16,11,1, 11.9,1,1, 3.058, 10339.359, 420.192, 52783.660 23/04/07,02:38:12,17,11,1, 11.9,1,1, 3.058, 10339.356, 420.159, 52783.654 23/04/07,02:38:12,18,11,1, 11.9,1,1, 3.058, 10339.366, 420.141, 52783.644 23/04/07,02:38:12,19,11,1, 11.9,1,1, 3.058, 10339.362, 420.144, 52783.659 23/04/07,02:38:13,00,11,1, 11.9,1,1, 3.062, 10339.355, 420.144, 52783.659 23/04/07,02:38:13,01,11,1, 11.9,1,1, 3.062, 10339.367, 420.120, 52783.645 23/04/07,02:38:13,02,11,1, 11.9,1,1, 3.062, 10339.346, 420.115, 52783.684 23/04/07,02:38:13,03,11,1, 11.9,1,1, 3.062, 10339.360, 420.103, 52783.668 23/04/07,02:38:13,04,11,1, 11.9,1,1, 3.062, 10339.340, 420.115, 52783.678 23/04/07,02:38:13,05,11,1, 11.9,1,1, 3.062, 10339.379, 420.071, 52783.673 23/04/07,02:38:13,06,11,1, 11.9,1,1, 3.062, 10339.367, 420.057, 52783.679 23/04/07,02:38:13,07,11,1, 11.9,1,1, 3.062, 10339.352, 420.058, 52783.687 23/04/07,02:38:13,08,11,1, 11.9,1,1, 3.062, 10339.366, 420.046, 52783.658 23/04/07,02:38:13,09,11,1, 11.9,1,1, 3.062, 10339.372, 420.031, 52783.702 23/04/07,02:38:13,10,11,1, 11.9,1,1, 3.062, 10339.351, 420.001, 52783.675 23/04/07,02:38:13,11,11,1, 11.9,1,1, 3.062, 10339.362, 419.987, 52783.683 23/04/07,02:38:13,12,11,1, 11.9,1,1, 3.062, 10339.361, 420.007, 52783.694 23/04/07,02:38:13,13,11,1, 11.9,1,1, 3.062, 10339.361, 419.984, 52783.700 23/04/07,02:38:13,14,11,1, 11.9,1,1, 3.062, 10339.359, 419.959, 52783.700 23/04/07,02:38:13,15,11,1, 11.9,1,1, 3.062, 10339.368, 419.939, 52783.660 23/04/07,02:38:13,16,11,1, 11.9,1,1, 3.062, 10339.351, 419.924, 52783.702 23/04/07,02:38:13,17,11,1, 11.9,1,1, 3.062, 10339.352, 419.933, 52783.678 23/04/07,02:38:13,18,11,1, 11.9,1,1, 3.062, 10339.364, 419.895, 52783.673 23/04/07,02:38:13,19,11,1, 11.9,1,1, 3.062, 10339.369, 419.903, 52783.684 23/04/07,02:38:14,00,11,1, 11.9,1,1, 3.061, 10339.364, 419.903, 52783.684 23/04/07,02:38:14,01,11,1, 11.9,1,1, 3.061, 10339.376, 419.866, 52783.687 23/04/07,02:38:14,02,11,1, 11.9,1,1, 3.061, 10339.351, 419.849, 52783.679 23/04/07,02:38:14,03,11,1, 11.9,1,1, 3.061, 10339.354, 419.828, 52783.705 23/04/07,02:38:14,04,11,1, 11.9,1,1, 3.061, 10339.347, 419.828, 52783.701 23/04/07,02:38:14,05,11,1, 11.9,1,1, 3.061, 10339.373, 419.785, 52783.672 23/04/07,02:38:14,06,11,1, 11.9,1,1, 3.061, 10339.347, 419.784, 52783.714 23/04/07,02:38:14,07,11,1, 11.9,1,1, 3.061, 10339.350, 419.732, 52783.720 23/04/07,02:38:14,08,11,1, 11.9,1,1, 3.061, 10339.345, 419.727, 52783.689 23/04/07,02:38:14,09,11,1, 11.9,1,1, 3.061, 10339.344, 419.754, 52783.719 23/04/07,02:38:14,10,11,1, 11.9,1,1, 3.061, 10339.373, 419.731, 52783.721 23/04/07,02:38:14,11,11,1, 11.9,1,1, 3.061, 10339.358, 419.682, 52783.722 23/04/07,02:38:14,12,11,1, 11.9,1,1, 3.061, 10339.359, 419.691, 52783.699 23/04/07,02:38:14,13,11,1, 11.9,1,1, 3.061, 10339.382, 419.682, 52783.719 23/04/07,02:38:14,14,11,1, 11.9,1,1, 3.061, 10339.352, 419.649, 52783.731 23/04/07,02:38:14,15,11,1, 11.9,1,1, 3.061, 10339.374, 419.624, 52783.700 23/04/07,02:38:14,16,11,1, 11.9,1,1, 3.061, 10339.362, 419.610, 52783.724 23/04/07,02:38:14,17,11,1, 11.9,1,1, 3.061, 10339.348, 419.596, 52783.702 23/04/07,02:38:14,18,11,1, 11.9,1,1, 3.061, 10339.374, 419.580, 52783.722 23/04/07,02:38:14,19,11,1, 11.9,1,1, 3.061, 10339.374, 419.564, 52783.723 23/04/07,02:38:15,00,11,1, 11.9,1,1, 3.060, 10339.372, 419.564, 52783.723 23/04/07,02:38:15,01,11,1, 11.9,1,1, 3.060, 10339.366, 419.542, 52783.767 23/04/07,02:38:15,02,11,1, 11.9,1,1, 3.060, 10339.390, 419.514, 52783.731 23/04/07,02:38:15,03,11,1, 11.9,1,1, 3.060, 10339.375, 419.502, 52783.849 23/04/07,02:38:15,04,11,1, 11.9,1,1, 3.060, 10339.391, 419.475, 52783.678 23/04/07,02:38:15,05,11,1, 11.9,1,1, 3.060, 10339.389, 419.460, 52783.697 23/04/07,02:38:15,06,11,1, 11.9,1,1, 3.060, 10339.400, 419.428, 52783.740 23/04/07,02:38:15,07,11,1, 11.9,1,1, 3.060, 10339.383, 419.417, 52783.729 23/04/07,02:38:15,08,11,1, 11.9,1,1, 3.060, 10339.397, 419.398, 52783.736 23/04/07,02:38:15,09,11,1, 11.9,1,1, 3.060, 10339.391, 419.371, 52783.724 23/04/07,02:38:15,10,11,1, 11.9,1,1, 3.060, 10339.410, 419.380, 52783.754 23/04/07,02:38:15,11,11,1, 11.9,1,1, 3.060, 10339.410, 419.355, 52783.764 23/04/07,02:38:15,12,11,1, 11.9,1,1, 3.060, 10339.416, 419.354, 52783.787 23/04/07,02:38:15,13,11,1, 11.9,1,1, 3.060, 10339.415, 419.329, 52783.732 23/04/07,02:38:15,14,11,1, 11.9,1,1, 3.060, 10339.394, 419.314, 52783.773 23/04/07,02:38:15,15,11,1, 11.9,1,1, 3.060, 10339.413, 419.297, 52783.706 23/04/07,02:38:15,16,11,1, 11.9,1,1, 3.060, 10339.392, 419.286, 52783.782 23/04/07,02:38:15,17,11,1, 11.9,1,1, 3.060, 10339.404, 419.252, 52783.780 23/04/07,02:38:15,18,11,1, 11.9,1,1, 3.060, 10339.413, 419.233, 52783.757 23/04/07,02:38:15,19,11,1, 11.9,1,1, 3.060, 10339.426, 419.228, 52783.781 23/04/07,02:38:16,00,11,1, 11.9,1,1, 3.059, 10339.422, 419.228, 52783.781 23/04/07,02:38:16,01,11,1, 11.9,1,1, 3.059, 10339.423, 419.221, 52783.845 23/04/07,02:38:16,02,11,1, 11.9,1,1, 3.059, 10339.454, 419.172, 52783.789 23/04/07,02:38:16,03,11,1, 11.9,1,1, 3.059, 10339.443, 419.169, 52783.783 23/04/07,02:38:16,04,11,1, 11.9,1,1, 3.059, 10339.425, 419.176, 52783.803 23/04/07,02:38:16,05,11,1, 11.9,1,1, 3.059, 10339.450, 419.159, 52783.816 23/04/07,02:38:16,06,11,1, 11.9,1,1, 3.059, 10339.414, 419.136, 52783.789 23/04/07,02:38:16,07,11,1, 11.9,1,1, 3.059, 10339.434, 419.108, 52783.814 23/04/07,02:38:16,08,11,1, 11.9,1,1, 3.059, 10339.447, 419.111, 52783.824 23/04/07,02:38:16,09,11,1, 11.9,1,1, 3.059, 10339.460, 419.082, 52783.823 23/04/07,02:38:16,10,11,1, 11.9,1,1, 3.059, 10339.446, 419.062, 52783.817 23/04/07,02:38:16,11,11,1, 11.9,1,1, 3.059, 10339.430, 419.087, 52783.822 23/04/07,02:38:16,12,11,1, 11.9,1,1, 3.059, 10339.476, 419.041, 52783.844 23/04/07,02:38:16,13,11,1, 11.9,1,1, 3.059, 10339.464, 419.066, 52783.828 23/04/07,02:38:16,14,11,1, 11.9,1,1, 3.059, 10339.449, 419.043, 52783.888 23/04/07,02:38:16,15,11,1, 11.9,1,1, 3.059, 10339.469, 419.044, 52783.848 23/04/07,02:38:16,16,11,1, 11.9,1,1, 3.059, 10339.449, 419.001, 52783.876 23/04/07,02:38:16,17,11,1, 11.9,1,1, 3.059, 10339.466, 419.008, 52783.888 23/04/07,02:38:16,18,11,1, 11.9,1,1, 3.059, 10339.470, 419.001, 52783.866 23/04/07,02:38:16,19,11,1, 11.9,1,1, 3.059, 10339.463, 418.980, 52783.911 23/04/07,02:38:17,00,11,1, 11.9,1,1, 3.058, 10339.456, 418.980, 52783.911 23/04/07,02:38:17,01,11,1, 11.9,1,1, 3.058, 10339.486, 418.943, 52783.887 23/04/07,02:38:17,02,11,1, 11.9,1,1, 3.058, 10339.488, 418.956, 52783.907 23/04/07,02:38:17,03,11,1, 11.9,1,1, 3.058, 10339.467, 418.917, 52783.917 23/04/07,02:38:17,04,11,1, 11.9,1,1, 3.058, 10339.494, 418.913, 52783.937 23/04/07,02:38:17,05,11,1, 11.9,1,1, 3.058, 10339.481, 418.910, 52783.896 23/04/07,02:38:17,06,11,1, 11.9,1,1, 3.058, 10339.477, 418.885, 52783.944 23/04/07,02:38:17,07,11,1, 11.9,1,1, 3.058, 10339.488, 418.870, 52783.950 23/04/07,02:38:17,08,11,1, 11.9,1,1, 3.058, 10339.498, 418.880, 52783.958 23/04/07,02:38:17,09,11,1, 11.9,1,1, 3.058, 10339.479, 418.859, 52783.975 23/04/07,02:38:17,10,11,1, 11.9,1,1, 3.058, 10339.478, 418.860, 52783.997 23/04/07,02:38:17,11,11,1, 11.9,1,1, 3.058, 10339.488, 418.876, 52783.956 23/04/07,02:38:17,12,11,1, 11.9,1,1, 3.058, 10339.489, 418.855, 52783.987 23/04/07,02:38:17,13,11,1, 11.9,1,1, 3.058, 10339.478, 418.859, 52784.127 23/04/07,02:38:17,14,11,1, 11.9,1,1, 3.058, 10339.492, 418.795, 52783.987 23/04/07,02:38:17,15,11,1, 11.9,1,1, 3.058, 10339.493, 418.790, 52783.970 23/04/07,02:38:17,16,11,1, 11.9,1,1, 3.058, 10339.486, 418.775, 52783.981 23/04/07,02:38:17,17,11,1, 11.9,1,1, 3.058, 10339.514, 418.784, 52784.008 23/04/07,02:38:17,18,11,1, 11.9,1,1, 3.058, 10339.494, 418.769, 52783.994 23/04/07,02:38:17,19,11,1, 11.9,1,1, 3.058, 10339.508, 418.753, 52784.021 23/04/07,02:38:18,00,11,1, 12.0,1,1, 3.057, 10339.506, 418.753, 52784.021 23/04/07,02:38:18,01,11,1, 12.0,1,1, 3.057, 10339.523, 418.748, 52784.019 23/04/07,02:38:18,02,11,1, 12.0,1,1, 3.057, 10339.489, 418.711, 52784.029 23/04/07,02:38:18,03,11,1, 12.0,1,1, 3.057, 10339.510, 418.686, 52784.056 23/04/07,02:38:18,04,11,1, 12.0,1,1, 3.057, 10339.496, 418.691, 52784.054 23/04/07,02:38:18,05,11,1, 12.0,1,1, 3.057, 10339.524, 418.685, 52784.038 23/04/07,02:38:18,06,11,1, 12.0,1,1, 3.057, 10339.527, 418.667, 52784.039 23/04/07,02:38:18,07,11,1, 12.0,1,1, 3.057, 10339.541, 418.690, 52784.034 23/04/07,02:38:18,08,11,1, 12.0,1,1, 3.057, 10339.508, 418.653, 52784.060 23/04/07,02:38:18,09,11,1, 12.0,1,1, 3.057, 10339.517, 418.637, 52784.049 23/04/07,02:38:18,10,11,1, 12.0,1,1, 3.057, 10339.528, 418.653, 52784.088 23/04/07,02:38:18,11,11,1, 12.0,1,1, 3.057, 10339.528, 418.639, 52784.091 23/04/07,02:38:18,12,11,1, 12.0,1,1, 3.057, 10339.542, 418.612, 52784.106 23/04/07,02:38:18,13,11,1, 12.0,1,1, 3.057, 10339.547, 418.615, 52784.113 23/04/07,02:38:18,14,11,1, 12.0,1,1, 3.057, 10339.545, 418.589, 52784.081 23/04/07,02:38:18,15,11,1, 12.0,1,1, 3.057, 10339.531, 418.574, 52784.101 23/04/07,02:38:18,16,11,1, 12.0,1,1, 3.057, 10339.542, 418.582, 52784.098 23/04/07,02:38:18,17,11,1, 12.0,1,1, 3.057, 10339.540, 418.574, 52784.087 23/04/07,02:38:18,18,11,1, 12.0,1,1, 3.057, 10339.550, 418.572, 52784.075 23/04/07,02:38:18,19,11,1, 12.0,1,1, 3.057, 10339.553, 418.547, 52784.111 23/04/07,02:38:19,00,11,1, 11.9,1,1, 3.056, 10339.547, 418.547, 52784.111 23/04/07,02:38:19,01,11,1, 11.9,1,1, 3.056, 10339.555, 418.500, 52784.108 23/04/07,02:38:19,02,11,1, 11.9,1,1, 3.056, 10339.557, 418.529, 52784.126 23/04/07,02:38:19,03,11,1, 11.9,1,1, 3.056, 10339.564, 418.496, 52784.137 23/04/07,02:38:19,04,11,1, 11.9,1,1, 3.056, 10339.548, 418.493, 52784.131 23/04/07,02:38:19,05,11,1, 11.9,1,1, 3.056, 10339.557, 418.490, 52784.153 23/04/07,02:38:19,06,11,1, 11.9,1,1, 3.056, 10339.524, 418.477, 52784.153 23/04/07,02:38:19,07,11,1, 11.9,1,1, 3.056, 10339.542, 418.448, 52784.126 23/04/07,02:38:19,08,11,1, 11.9,1,1, 3.056, 10339.558, 418.455, 52784.148 23/04/07,02:38:19,09,11,1, 11.9,1,1, 3.056, 10339.527, 418.438, 52784.159 23/04/07,02:38:19,10,11,1, 11.9,1,1, 3.056, 10339.548, 418.429, 52784.121 23/04/07,02:38:19,11,11,1, 11.9,1,1, 3.056, 10339.568, 418.409, 52784.172 23/04/07,02:38:19,12,11,1, 11.9,1,1, 3.056, 10339.554, 418.374, 52784.151 23/04/07,02:38:19,13,11,1, 11.9,1,1, 3.056, 10339.559, 418.382, 52784.144 23/04/07,02:38:19,14,11,1, 11.9,1,1, 3.056, 10339.540, 418.359, 52784.168 23/04/07,02:38:19,15,11,1, 11.9,1,1, 3.056, 10339.560, 418.357, 52784.112 23/04/07,02:38:19,16,11,1, 11.9,1,1, 3.056, 10339.536, 418.372, 52784.195 23/04/07,02:38:19,17,11,1, 11.9,1,1, 3.056, 10339.536, 418.299, 52784.164 23/04/07,02:38:19,18,11,1, 11.9,1,1, 3.056, 10339.564, 418.303, 52784.170 23/04/07,02:38:19,19,11,1, 11.9,1,1, 3.056, 10339.543, 418.272, 52784.145 23/04/07,02:38:20,00,11,1, 11.8,1,1, 3.059, 10339.539, 418.272, 52784.145 23/04/07,02:38:20,01,11,1, 11.8,1,1, 3.059, 10339.544, 418.254, 52784.198 23/04/07,02:38:20,02,11,1, 11.8,1,1, 3.059, 10339.542, 418.237, 52784.173 23/04/07,02:38:20,03,11,1, 11.8,1,1, 3.059, 10339.553, 418.216, 52784.176 23/04/07,02:38:20,04,11,1, 11.8,1,1, 3.059, 10339.551, 418.214, 52784.171 23/04/07,02:38:20,05,11,1, 11.8,1,1, 3.059, 10339.544, 418.193, 52784.136 23/04/07,02:38:20,06,11,1, 11.8,1,1, 3.059, 10339.545, 418.172, 52784.141 23/04/07,02:38:20,07,11,1, 11.8,1,1, 3.059, 10339.548, 418.161, 52784.135 23/04/07,02:38:20,08,11,1, 11.8,1,1, 3.059, 10339.532, 418.128, 52784.107 23/04/07,02:38:20,09,11,1, 11.8,1,1, 3.059, 10339.524, 418.131, 52784.123 23/04/07,02:38:20,10,11,1, 11.8,1,1, 3.059, 10339.530, 418.088, 52784.145 23/04/07,02:38:20,11,11,1, 11.8,1,1, 3.059, 10339.511, 418.074, 52784.168 23/04/07,02:38:20,12,11,1, 11.8,1,1, 3.059, 10339.516, 418.072, 52784.151 23/04/07,02:38:20,13,11,1, 11.8,1,1, 3.059, 10339.518, 418.055, 52784.205 23/04/07,02:38:20,14,11,1, 11.8,1,1, 3.059, 10339.516, 418.053, 52784.159 23/04/07,02:38:20,15,11,1, 11.8,1,1, 3.059, 10339.506, 418.027, 52784.146 23/04/07,02:38:20,16,11,1, 11.8,1,1, 3.059, 10339.511, 418.040, 52784.158 23/04/07,02:38:20,17,11,1, 11.8,1,1, 3.059, 10339.502, 417.994, 52784.103 23/04/07,02:38:20,18,11,1, 11.8,1,1, 3.059, 10339.492, 417.989, 52784.129 23/04/07,02:38:20,19,11,1, 11.8,1,1, 3.059, 10339.501, 417.961, 52784.138 23/04/07,02:38:21,00,11,1, 11.9,1,1, 3.058, 10339.497, 417.961, 52784.138 23/04/07,02:38:21,01,11,1, 11.9,1,1, 3.058, 10339.502, 417.941, 52784.153 23/04/07,02:38:21,02,11,1, 11.9,1,1, 3.058, 10339.501, 417.906, 52784.114 23/04/07,02:38:21,03,11,1, 11.9,1,1, 3.058, 10339.475, 417.908, 52784.127 23/04/07,02:38:21,04,11,1, 11.9,1,1, 3.058, 10339.481, 417.902, 52784.129 23/04/07,02:38:21,05,11,1, 11.9,1,1, 3.058, 10339.486, 417.857, 52784.142 23/04/07,02:38:21,06,11,1, 11.9,1,1, 3.058, 10339.486, 417.872, 52784.128 23/04/07,02:38:21,07,11,1, 11.9,1,1, 3.058, 10339.462, 417.856, 52784.162 23/04/07,02:38:21,08,11,1, 11.9,1,1, 3.058, 10339.453, 417.830, 52784.154 23/04/07,02:38:21,09,11,1, 11.9,1,1, 3.058, 10339.460, 417.804, 52784.142 23/04/07,02:38:21,10,11,1, 11.9,1,1, 3.058, 10339.440, 417.812, 52784.127 23/04/07,02:38:21,11,11,1, 11.9,1,1, 3.058, 10339.476, 417.802, 52784.134 23/04/07,02:38:21,12,11,1, 11.9,1,1, 3.058, 10339.447, 417.784, 52784.115 23/04/07,02:38:21,13,11,1, 11.9,1,1, 3.058, 10339.464, 417.752, 52784.116 23/04/07,02:38:21,14,11,1, 11.9,1,1, 3.058, 10339.437, 417.747, 52784.110 23/04/07,02:38:21,15,11,1, 11.9,1,1, 3.058, 10339.427, 417.717, 52784.101 23/04/07,02:38:21,16,11,1, 11.9,1,1, 3.058, 10339.442, 417.728, 52784.120 23/04/07,02:38:21,17,11,1, 11.9,1,1, 3.058, 10339.431, 417.701, 52784.100 23/04/07,02:38:21,18,11,1, 11.9,1,1, 3.058, 10339.442, 417.684, 52784.095 23/04/07,02:38:21,19,11,1, 11.9,1,1, 3.058, 10339.438, 417.670, 52784.127 23/04/07,02:38:22,00,11,1, 11.9,1,1, 3.057, 10339.431, 417.670, 52784.127 23/04/07,02:38:22,01,11,1, 11.9,1,1, 3.057, 10339.437, 417.613, 52784.085 23/04/07,02:38:22,02,11,1, 11.9,1,1, 3.057, 10339.436, 417.617, 52784.142 23/04/07,02:38:22,03,11,1, 11.9,1,1, 3.057, 10339.454, 417.599, 52784.105 23/04/07,02:38:22,04,11,1, 11.9,1,1, 3.057, 10339.429, 417.594, 52784.165 23/04/07,02:38:22,05,11,1, 11.9,1,1, 3.057, 10339.431, 417.580, 52784.066 23/04/07,02:38:22,06,11,1, 11.9,1,1, 3.057, 10339.420, 417.564, 52784.088 23/04/07,02:38:22,07,11,1, 11.9,1,1, 3.057, 10339.456, 417.543, 52784.100 23/04/07,02:38:22,08,11,1, 11.9,1,1, 3.057, 10339.422, 417.520, 52784.114 23/04/07,02:38:22,09,11,1, 11.9,1,1, 3.057, 10339.448, 417.510, 52784.243 23/04/07,02:38:22,10,11,1, 11.9,1,1, 3.057, 10339.432, 417.503, 52784.041 23/04/07,02:38:22,11,11,1, 11.9,1,1, 3.057, 10339.450, 417.481, 52784.055 23/04/07,02:38:22,12,11,1, 11.9,1,1, 3.057, 10339.445, 417.477, 52784.086 23/04/07,02:38:22,13,11,1, 11.9,1,1, 3.057, 10339.419, 417.440, 52784.064 23/04/07,02:38:22,14,11,1, 11.9,1,1, 3.057, 10339.416, 417.401, 52784.078 23/04/07,02:38:22,15,11,1, 11.9,1,1, 3.057, 10339.402, 417.433, 52784.148 23/04/07,02:38:22,16,11,1, 11.9,1,1, 3.057, 10339.431, 417.384, 52784.108 23/04/07,02:38:22,17,11,1, 11.9,1,1, 3.057, 10339.427, 417.376, 52784.094 23/04/07,02:38:22,18,11,1, 11.9,1,1, 3.057, 10339.425, 417.359, 52784.101 23/04/07,02:38:22,19,11,1, 11.9,1,1, 3.057, 10339.413, 417.351, 52784.116 23/04/07,02:38:23,00,11,1, 11.9,1,1, 3.055, 10339.406, 417.351, 52784.116 23/04/07,02:38:23,01,11,1, 11.9,1,1, 3.055, 10339.406, 417.316, 52784.097 23/04/07,02:38:23,02,11,1, 11.9,1,1, 3.055, 10339.412, 417.322, 52784.096 23/04/07,02:38:23,03,11,1, 11.9,1,1, 3.055, 10339.392, 417.282, 52784.124 23/04/07,02:38:23,04,11,1, 11.9,1,1, 3.055, 10339.394, 417.257, 52784.094 23/04/07,02:38:23,05,11,1, 11.9,1,1, 3.055, 10339.406, 417.245, 52784.114 23/04/07,02:38:23,06,11,1, 11.9,1,1, 3.055, 10339.404, 417.206, 52784.070 23/04/07,02:38:23,07,11,1, 11.9,1,1, 3.055, 10339.409, 417.192, 52784.070 23/04/07,02:38:23,08,11,1, 11.9,1,1, 3.055, 10339.409, 417.183, 52784.105 23/04/07,02:38:23,09,11,1, 11.9,1,1, 3.055, 10339.388, 417.172, 52784.089 23/04/07,02:38:23,10,11,1, 11.9,1,1, 3.055, 10339.395, 417.154, 52784.117 23/04/07,02:38:23,11,11,1, 11.9,1,1, 3.055, 10339.393, 417.123, 52784.083 23/04/07,02:38:23,12,11,1, 11.9,1,1, 3.055, 10339.414, 417.096, 52784.075 23/04/07,02:38:23,13,11,1, 11.9,1,1, 3.055, 10339.412, 417.103, 52784.059 23/04/07,02:38:23,14,11,1, 11.9,1,1, 3.055, 10339.394, 417.074, 52784.080 23/04/07,02:38:23,15,11,1, 11.9,1,1, 3.055, 10339.405, 417.063, 52784.061 23/04/07,02:38:23,16,11,1, 11.9,1,1, 3.055, 10339.405, 417.050, 52784.079 23/04/07,02:38:23,17,11,1, 11.9,1,1, 3.055, 10339.430, 417.026, 52784.080 23/04/07,02:38:23,18,11,1, 11.9,1,1, 3.055, 10339.395, 417.009, 52784.096 23/04/07,02:38:23,19,11,1, 11.9,1,1, 3.055, 10339.417, 416.989, 52784.071 23/04/07,02:38:24,00,11,1, 11.9,1,1, 3.057, 10339.414, 416.989, 52784.071 23/04/07,02:38:24,01,11,1, 11.9,1,1, 3.057, 10339.400, 416.959, 52784.056 23/04/07,02:38:24,02,11,1, 11.9,1,1, 3.057, 10339.382, 416.910, 52784.067 23/04/07,02:38:24,03,11,1, 11.9,1,1, 3.057, 10339.424, 416.908, 52784.061 23/04/07,02:38:24,04,11,1, 11.9,1,1, 3.057, 10339.391, 416.922, 52784.096 23/04/07,02:38:24,05,11,1, 11.9,1,1, 3.057, 10339.399, 416.897, 52784.065 23/04/07,02:38:24,06,11,1, 11.9,1,1, 3.057, 10339.408, 416.885, 52784.073 23/04/07,02:38:24,07,11,1, 11.9,1,1, 3.057, 10339.404, 416.836, 52784.073 23/04/07,02:38:24,08,11,1, 11.9,1,1, 3.057, 10339.408, 416.854, 52784.022 23/04/07,02:38:24,09,11,1, 11.9,1,1, 3.057, 10339.417, 416.814, 52784.037 23/04/07,02:38:24,10,11,1, 11.9,1,1, 3.057, 10339.433, 416.815, 52784.064 23/04/07,02:38:24,11,11,1, 11.9,1,1, 3.057, 10339.397, 416.826, 52784.043 23/04/07,02:38:24,12,11,1, 11.9,1,1, 3.057, 10339.405, 416.814, 52784.049 23/04/07,02:38:24,13,11,1, 11.9,1,1, 3.057, 10339.404, 416.777, 52784.071 23/04/07,02:38:24,14,11,1, 11.9,1,1, 3.057, 10339.402, 416.774, 52784.032 23/04/07,02:38:24,15,11,1, 11.9,1,1, 3.057, 10339.418, 416.751, 52784.008 23/04/07,02:38:24,16,11,1, 11.9,1,1, 3.057, 10339.408, 416.736, 52784.052 23/04/07,02:38:24,17,11,1, 11.9,1,1, 3.057, 10339.405, 416.717, 52784.031 23/04/07,02:38:24,18,11,1, 11.9,1,1, 3.057, 10339.394, 416.727, 52784.050 23/04/07,02:38:24,19,11,1, 11.9,1,1, 3.057, 10339.401, 416.700, 52784.087 23/04/07,02:38:25,00,11,1, 11.9,1,1, 3.058, 10339.397, 416.700, 52784.087 23/04/07,02:38:25,01,11,1, 11.9,1,1, 3.058, 10339.402, 416.674, 52784.040 23/04/07,02:38:25,02,11,1, 11.9,1,1, 3.058, 10339.398, 416.651, 52784.041 23/04/07,02:38:25,03,11,1, 11.9,1,1, 3.058, 10339.409, 416.658, 52784.055 23/04/07,02:38:25,04,11,1, 11.9,1,1, 3.058, 10339.432, 416.642, 52784.058 23/04/07,02:38:25,05,11,1, 11.9,1,1, 3.058, 10339.423, 416.623, 52784.079 23/04/07,02:38:25,06,11,1, 11.9,1,1, 3.058, 10339.426, 416.620, 52784.098 23/04/07,02:38:25,07,11,1, 11.9,1,1, 3.058, 10339.454, 416.607, 52784.090 23/04/07,02:38:25,08,11,1, 11.9,1,1, 3.058, 10339.443, 416.599, 52784.044 23/04/07,02:38:25,09,11,1, 11.9,1,1, 3.058, 10339.453, 416.608, 52784.063 23/04/07,02:38:25,10,11,1, 11.9,1,1, 3.058, 10339.438, 416.584, 52784.076 23/04/07,02:38:25,11,11,1, 11.9,1,1, 3.058, 10339.452, 416.588, 52784.090 23/04/07,02:38:25,12,11,1, 11.9,1,1, 3.058, 10339.458, 416.589, 52784.091 23/04/07,02:38:25,13,11,1, 11.9,1,1, 3.058, 10339.463, 416.556, 52784.108 23/04/07,02:38:25,14,11,1, 11.9,1,1, 3.058, 10339.455, 416.556, 52784.106 23/04/07,02:38:25,15,11,1, 11.9,1,1, 3.058, 10339.462, 416.563, 52784.127 23/04/07,02:38:25,16,11,1, 11.9,1,1, 3.058, 10339.470, 416.529, 52784.142 23/04/07,02:38:25,17,11,1, 11.9,1,1, 3.058, 10339.467, 416.518, 52784.106 23/04/07,02:38:25,18,11,1, 11.9,1,1, 3.058, 10339.472, 416.518, 52784.141 23/04/07,02:38:25,19,11,1, 11.9,1,1, 3.058, 10339.476, 416.510, 52784.105 23/04/07,02:38:26,00,11,1, 11.9,1,1, 3.059, 10339.472, 416.510, 52784.105 23/04/07,02:38:26,01,11,1, 11.9,1,1, 3.059, 10339.476, 416.526, 52784.140 23/04/07,02:38:26,02,11,1, 11.9,1,1, 3.059, 10339.503, 416.495, 52784.140 23/04/07,02:38:26,03,11,1, 11.9,1,1, 3.059, 10339.501, 416.505, 52784.175 23/04/07,02:38:26,04,11,1, 11.9,1,1, 3.059, 10339.497, 416.492, 52784.195 23/04/07,02:38:26,05,11,1, 11.9,1,1, 3.059, 10339.490, 416.500, 52784.198 23/04/07,02:38:26,06,11,1, 11.9,1,1, 3.059, 10339.505, 416.473, 52784.145 23/04/07,02:38:26,07,11,1, 11.9,1,1, 3.059, 10339.517, 416.499, 52784.194 23/04/07,02:38:26,08,11,1, 11.9,1,1, 3.059, 10339.498, 416.476, 52784.184 23/04/07,02:38:26,09,11,1, 11.9,1,1, 3.059, 10339.533, 416.499, 52784.225 23/04/07,02:38:26,10,11,1, 11.9,1,1, 3.059, 10339.505, 416.477, 52784.165 23/04/07,02:38:26,11,11,1, 11.9,1,1, 3.059, 10339.524, 416.487, 52784.210 23/04/07,02:38:26,12,11,1, 11.9,1,1, 3.059, 10339.552, 416.466, 52784.231 23/04/07,02:38:26,13,11,1, 11.9,1,1, 3.059, 10339.565, 416.453, 52784.225 23/04/07,02:38:26,14,11,1, 11.9,1,1, 3.059, 10339.561, 416.478, 52784.248 23/04/07,02:38:26,15,11,1, 11.9,1,1, 3.059, 10339.549, 416.450, 52784.220 23/04/07,02:38:26,16,11,1, 11.9,1,1, 3.059, 10339.570, 416.458, 52784.256 23/04/07,02:38:26,17,11,1, 11.9,1,1, 3.059, 10339.531, 416.445, 52784.229 23/04/07,02:38:26,18,11,1, 11.9,1,1, 3.059, 10339.566, 416.460, 52784.246 23/04/07,02:38:26,19,11,1, 11.9,1,1, 3.059, 10339.585, 416.425, 52784.272 23/04/07,02:38:27,00,11,1, 11.9,1,1, 3.058, 10339.581, 416.425, 52784.272 23/04/07,02:38:27,01,11,1, 11.9,1,1, 3.058, 10339.593, 416.448, 52784.289 23/04/07,02:38:27,02,11,1, 11.9,1,1, 3.058, 10339.590, 416.457, 52784.306 23/04/07,02:38:27,03,11,1, 11.9,1,1, 3.058, 10339.601, 416.448, 52784.282 23/04/07,02:38:27,04,11,1, 11.9,1,1, 3.058, 10339.582, 416.432, 52784.295 23/04/07,02:38:27,05,11,1, 11.9,1,1, 3.058, 10339.609, 416.429, 52784.288 23/04/07,02:38:27,06,11,1, 11.9,1,1, 3.058, 10339.629, 416.424, 52784.325 23/04/07,02:38:27,07,11,1, 11.9,1,1, 3.058, 10339.616, 416.424, 52784.325 23/04/07,02:38:27,08,11,1, 11.9,1,1, 3.058, 10339.614, 416.436, 52784.292 23/04/07,02:38:27,09,11,1, 11.9,1,1, 3.058, 10339.628, 416.413, 52784.300 23/04/07,02:38:27,10,11,1, 11.9,1,1, 3.058, 10339.641, 416.442, 52784.328 23/04/07,02:38:27,11,11,1, 11.9,1,1, 3.058, 10339.664, 416.424, 52784.312 23/04/07,02:38:27,12,11,1, 11.9,1,1, 3.058, 10339.663, 416.430, 52784.319 23/04/07,02:38:27,13,11,1, 11.9,1,1, 3.058, 10339.667, 416.421, 52784.320 23/04/07,02:38:27,14,11,1, 11.9,1,1, 3.058, 10339.659, 416.414, 52784.318 23/04/07,02:38:27,15,11,1, 11.9,1,1, 3.058, 10339.670, 416.417, 52784.289 23/04/07,02:38:27,16,11,1, 11.9,1,1, 3.058, 10339.686, 416.405, 52784.307 23/04/07,02:38:27,17,11,1, 11.9,1,1, 3.058, 10339.686, 416.423, 52784.311 23/04/07,02:38:27,18,11,1, 11.9,1,1, 3.058, 10339.706, 416.424, 52784.333 23/04/07,02:38:27,19,11,1, 11.9,1,1, 3.058, 10339.717, 416.395, 52784.359 23/04/07,02:38:28,00,11,1, 11.9,1,1, 3.059, 10339.714, 416.395, 52784.359 23/04/07,02:38:28,01,11,1, 11.9,1,1, 3.059, 10339.736, 416.373, 52784.330 23/04/07,02:38:28,02,11,1, 11.9,1,1, 3.059, 10339.732, 416.391, 52784.288 23/04/07,02:38:28,03,11,1, 11.9,1,1, 3.059, 10339.710, 416.380, 52784.365 23/04/07,02:38:28,04,11,1, 11.9,1,1, 3.059, 10339.722, 416.387, 52784.353 23/04/07,02:38:28,05,11,1, 11.9,1,1, 3.059, 10339.750, 416.353, 52784.387 23/04/07,02:38:28,06,11,1, 11.9,1,1, 3.059, 10339.768, 416.361, 52784.401 23/04/07,02:38:28,07,11,1, 11.9,1,1, 3.059, 10339.758, 416.364, 52784.377 23/04/07,02:38:28,08,11,1, 11.9,1,1, 3.059, 10339.761, 416.331, 52784.359 23/04/07,02:38:28,09,11,1, 11.9,1,1, 3.059, 10339.777, 416.336, 52784.383 23/04/07,02:38:28,10,11,1, 11.9,1,1, 3.059, 10339.786, 416.344, 52784.386 23/04/07,02:38:28,11,11,1, 11.9,1,1, 3.059, 10339.786, 416.314, 52784.366 23/04/07,02:38:28,12,11,1, 11.9,1,1, 3.059, 10339.787, 416.332, 52784.347 23/04/07,02:38:28,13,11,1, 11.9,1,1, 3.059, 10339.795, 416.325, 52784.367 23/04/07,02:38:28,14,11,1, 11.9,1,1, 3.059, 10339.793, 416.325, 52784.357 23/04/07,02:38:28,15,11,1, 11.9,1,1, 3.059, 10339.805, 416.291, 52784.395 23/04/07,02:38:28,16,11,1, 11.9,1,1, 3.059, 10339.827, 416.295, 52784.371 23/04/07,02:38:28,17,11,1, 11.9,1,1, 3.059, 10339.805, 416.273, 52784.406 23/04/07,02:38:28,18,11,1, 11.9,1,1, 3.059, 10339.831, 416.255, 52784.369 23/04/07,02:38:28,19,11,1, 11.9,1,1, 3.059, 10339.828, 416.271, 52784.393 23/04/07,02:38:29,00,11,1, 11.9,1,1, 3.057, 10339.823, 416.271, 52784.393 23/04/07,02:38:29,01,11,1, 11.9,1,1, 3.057, 10339.842, 416.258, 52784.399 23/04/07,02:38:29,02,11,1, 11.9,1,1, 3.057, 10339.846, 416.244, 52784.417 23/04/07,02:38:29,03,11,1, 11.9,1,1, 3.057, 10339.843, 416.217, 52784.352 23/04/07,02:38:29,04,11,1, 11.9,1,1, 3.057, 10339.857, 416.198, 52784.362 23/04/07,02:38:29,05,11,1, 11.9,1,1, 3.057, 10339.861, 416.206, 52784.345 23/04/07,02:38:29,06,11,1, 11.9,1,1, 3.057, 10339.843, 416.195, 52784.362 23/04/07,02:38:29,07,11,1, 11.9,1,1, 3.057, 10339.875, 416.177, 52784.359 23/04/07,02:38:29,08,11,1, 11.9,1,1, 3.057, 10339.864, 416.167, 52784.364 23/04/07,02:38:29,09,11,1, 11.9,1,1, 3.057, 10339.910, 416.162, 52784.479 23/04/07,02:38:29,10,11,1, 11.9,1,1, 3.057, 10339.870, 416.138, 52784.372 23/04/07,02:38:29,11,11,1, 11.9,1,1, 3.057, 10339.877, 416.143, 52784.461 23/04/07,02:38:29,12,11,1, 11.9,1,1, 3.057, 10339.847, 416.117, 52784.342 23/04/07,02:38:29,13,11,1, 11.9,1,1, 3.057, 10339.877, 416.095, 52784.364 23/04/07,02:38:29,14,11,1, 11.9,1,1, 3.057, 10339.874, 416.062, 52784.343 23/04/07,02:38:29,15,11,1, 11.9,1,1, 3.057, 10339.902, 416.067, 52784.283 23/04/07,02:38:29,16,11,1, 11.9,1,1, 3.057, 10339.895, 416.068, 52784.343 23/04/07,02:38:29,17,11,1, 11.9,1,1, 3.057, 10339.899, 416.018, 52784.344 23/04/07,02:38:29,18,11,1, 11.9,1,1, 3.057, 10339.905, 416.031, 52784.312 23/04/07,02:38:29,19,11,1, 11.9,1,1, 3.057, 10339.912, 415.998, 52784.286 23/04/07,02:38:30,00,11,1, 11.8,1,1, 3.056, 10339.906, 415.998, 52784.286 23/04/07,02:38:30,01,11,1, 11.8,1,1, 3.056, 10339.903, 415.961, 52784.337 23/04/07,02:38:30,02,11,1, 11.8,1,1, 3.056, 10339.916, 415.945, 52784.330 23/04/07,02:38:30,03,11,1, 11.8,1,1, 3.056, 10339.919, 415.920, 52784.282 23/04/07,02:38:30,04,11,1, 11.8,1,1, 3.056, 10339.916, 415.900, 52784.276 23/04/07,02:38:30,05,11,1, 11.8,1,1, 3.056, 10339.923, 415.909, 52784.291 23/04/07,02:38:30,06,11,1, 11.8,1,1, 3.056, 10339.904, 415.872, 52784.271 23/04/07,02:38:30,07,11,1, 11.8,1,1, 3.056, 10339.908, 415.860, 52784.262 23/04/07,02:38:30,08,11,1, 11.8,1,1, 3.056, 10339.901, 415.840, 52784.274 23/04/07,02:38:30,09,11,1, 11.8,1,1, 3.056, 10339.913, 415.834, 52784.253 23/04/07,02:38:30,10,11,1, 11.8,1,1, 3.056, 10339.944, 415.792, 52784.292 23/04/07,02:38:30,11,11,1, 11.8,1,1, 3.056, 10339.933, 415.814, 52784.268 23/04/07,02:38:30,12,11,1, 11.8,1,1, 3.056, 10339.917, 415.807, 52784.284 23/04/07,02:38:30,13,11,1, 11.8,1,1, 3.056, 10339.918, 415.749, 52784.271 23/04/07,02:38:30,14,11,1, 11.8,1,1, 3.056, 10339.917, 415.766, 52784.253 23/04/07,02:38:30,15,11,1, 11.8,1,1, 3.056, 10339.939, 415.731, 52784.218 23/04/07,02:38:30,16,11,1, 11.8,1,1, 3.056, 10339.913, 415.727, 52784.231 23/04/07,02:38:30,17,11,1, 11.8,1,1, 3.056, 10339.958, 415.714, 52784.253 23/04/07,02:38:30,18,11,1, 11.8,1,1, 3.056, 10339.920, 415.691, 52784.237 23/04/07,02:38:30,19,11,1, 11.8,1,1, 3.056, 10339.926, 415.659, 52784.223 23/04/07,02:38:31,00,11,1, 11.9,1,1, 3.059, 10339.923, 415.659, 52784.223 23/04/07,02:38:31,01,11,1, 11.9,1,1, 3.059, 10339.913, 415.625, 52784.172 23/04/07,02:38:31,02,11,1, 11.9,1,1, 3.059, 10339.930, 415.616, 52784.163 23/04/07,02:38:31,03,11,1, 11.9,1,1, 3.059, 10339.926, 415.596, 52784.163 23/04/07,02:38:31,04,11,1, 11.9,1,1, 3.059, 10339.950, 415.558, 52784.219 23/04/07,02:38:31,05,11,1, 11.9,1,1, 3.059, 10339.945, 415.536, 52784.050 23/04/07,02:38:31,06,11,1, 11.9,1,1, 3.059, 10339.892, 415.531, 52784.104 23/04/07,02:38:31,07,11,1, 11.9,1,1, 3.059, 10339.944, 415.520, 52784.182 23/04/07,02:38:31,08,11,1, 11.9,1,1, 3.059, 10339.917, 415.487, 52784.139 23/04/07,02:38:31,09,11,1, 11.9,1,1, 3.059, 10339.917, 415.488, 52784.146 23/04/07,02:38:31,10,11,1, 11.9,1,1, 3.059, 10339.890, 415.456, 52784.153 23/04/07,02:38:31,11,11,1, 11.9,1,1, 3.059, 10339.913, 415.433, 52784.138 23/04/07,02:38:31,12,11,1, 11.9,1,1, 3.059, 10339.876, 415.419, 52784.133 23/04/07,02:38:31,13,11,1, 11.9,1,1, 3.059, 10339.895, 415.375, 52784.152 23/04/07,02:38:31,14,11,1, 11.9,1,1, 3.059, 10339.915, 415.402, 52784.139 23/04/07,02:38:31,15,11,1, 11.9,1,1, 3.059, 10339.890, 415.380, 52784.083 23/04/07,02:38:31,16,11,1, 11.9,1,1, 3.059, 10339.879, 415.356, 52784.117 23/04/07,02:38:31,17,11,1, 11.9,1,1, 3.059, 10339.881, 415.325, 52784.104 23/04/07,02:38:31,18,11,1, 11.9,1,1, 3.059, 10339.885, 415.320, 52784.140 23/04/07,02:38:31,19,11,1, 11.9,1,1, 3.059, 10339.888, 415.309, 52784.111 23/04/07,02:38:32,00,11,1, 11.9,1,1, 3.058, 10339.881, 415.309, 52784.111 23/04/07,02:38:32,01,11,1, 11.9,1,1, 3.058, 10339.899, 415.249, 52784.109 23/04/07,02:38:32,02,11,1, 11.9,1,1, 3.058, 10339.875, 415.237, 52784.119 23/04/07,02:38:32,03,11,1, 11.9,1,1, 3.058, 10339.891, 415.230, 52784.057 23/04/07,02:38:32,04,11,1, 11.9,1,1, 3.058, 10339.867, 415.203, 52784.062 23/04/07,02:38:32,05,11,1, 11.9,1,1, 3.058, 10339.866, 415.204, 52784.085 23/04/07,02:38:32,06,11,1, 11.9,1,1, 3.058, 10339.874, 415.184, 52784.059 23/04/07,02:38:32,07,11,1, 11.9,1,1, 3.058, 10339.872, 415.166, 52784.079 23/04/07,02:38:32,08,11,1, 11.9,1,1, 3.058, 10339.880, 415.149, 52784.061 23/04/07,02:38:32,09,11,1, 11.9,1,1, 3.058, 10339.850, 415.128, 52784.052 23/04/07,02:38:32,10,11,1, 11.9,1,1, 3.058, 10339.851, 415.103, 52784.036 23/04/07,02:38:32,11,11,1, 11.9,1,1, 3.058, 10339.855, 415.072, 52784.040 23/04/07,02:38:32,12,11,1, 11.9,1,1, 3.058, 10339.841, 415.071, 52784.044 23/04/07,02:38:32,13,11,1, 11.9,1,1, 3.058, 10339.836, 415.059, 52784.075 23/04/07,02:38:32,14,11,1, 11.9,1,1, 3.058, 10339.843, 415.041, 52784.049 23/04/07,02:38:32,15,11,1, 11.9,1,1, 3.058, 10339.838, 415.030, 52784.018 23/04/07,02:38:32,16,11,1, 11.9,1,1, 3.058, 10339.846, 415.005, 52784.054 23/04/07,02:38:32,17,11,1, 11.9,1,1, 3.058, 10339.844, 414.971, 52784.015 23/04/07,02:38:32,18,11,1, 11.9,1,1, 3.058, 10339.847, 414.980, 52784.054 23/04/07,02:38:32,19,11,1, 11.9,1,1, 3.058, 10339.821, 414.968, 52784.053 23/04/07,02:38:33,00,11,1, 11.9,1,1, 3.055, 10339.814, 414.968, 52784.053 23/04/07,02:38:33,01,11,1, 11.9,1,1, 3.055, 10339.817, 414.936, 52784.016 23/04/07,02:38:33,02,11,1, 11.9,1,1, 3.055, 10339.813, 414.907, 52784.002 23/04/07,02:38:33,03,11,1, 11.9,1,1, 3.055, 10339.816, 414.885, 52783.995 23/04/07,02:38:33,04,11,1, 11.9,1,1, 3.055, 10339.824, 414.877, 52783.993 23/04/07,02:38:33,05,11,1, 11.9,1,1, 3.055, 10339.818, 414.880, 52784.023 23/04/07,02:38:33,06,11,1, 11.9,1,1, 3.055, 10339.785, 414.872, 52783.989 23/04/07,02:38:33,07,11,1, 11.9,1,1, 3.055, 10339.797, 414.862, 52784.024 23/04/07,02:38:33,08,11,1, 11.9,1,1, 3.055, 10339.808, 414.818, 52783.990 23/04/07,02:38:33,09,11,1, 11.9,1,1, 3.055, 10339.818, 414.829, 52784.003 23/04/07,02:38:33,10,11,1, 11.9,1,1, 3.055, 10339.786, 414.822, 52783.983 23/04/07,02:38:33,11,11,1, 11.9,1,1, 3.055, 10339.797, 414.795, 52783.995 23/04/07,02:38:33,12,11,1, 11.9,1,1, 3.055, 10339.786, 414.818, 52784.025 23/04/07,02:38:33,13,11,1, 11.9,1,1, 3.055, 10339.800, 414.775, 52784.004 23/04/07,02:38:33,14,11,1, 11.9,1,1, 3.055, 10339.791, 414.800, 52784.017 23/04/07,02:38:33,15,11,1, 11.9,1,1, 3.055, 10339.774, 414.772, 52783.969 23/04/07,02:38:33,16,11,1, 11.9,1,1, 3.055, 10339.789, 414.747, 52783.964 23/04/07,02:38:33,17,11,1, 11.9,1,1, 3.055, 10339.809, 414.732, 52783.985 23/04/07,02:38:33,18,11,1, 11.9,1,1, 3.055, 10339.794, 414.725, 52783.966 23/04/07,02:38:33,19,11,1, 11.9,1,1, 3.055, 10339.788, 414.721, 52783.994 23/04/07,02:38:34,00,11,1, 11.8,1,1, 3.057, 10339.781, 414.721, 52783.994 23/04/07,02:38:34,01,11,1, 11.8,1,1, 3.057, 10339.806, 414.693, 52783.971 23/04/07,02:38:34,02,11,1, 11.8,1,1, 3.057, 10339.815, 414.683, 52783.975 23/04/07,02:38:34,03,11,1, 11.8,1,1, 3.057, 10339.794, 414.683, 52783.968 23/04/07,02:38:34,04,11,1, 11.8,1,1, 3.057, 10339.771, 414.685, 52783.946 23/04/07,02:38:34,05,11,1, 11.8,1,1, 3.057, 10339.848, 414.641, 52783.948 23/04/07,02:38:34,06,11,1, 11.8,1,1, 3.057, 10339.794, 414.659, 52784.039 23/04/07,02:38:34,07,11,1, 11.8,1,1, 3.057, 10339.779, 414.618, 52784.033 23/04/07,02:38:34,08,11,1, 11.8,1,1, 3.057, 10339.794, 414.644, 52784.033 23/04/07,02:38:34,09,11,1, 11.8,1,1, 3.057, 10339.806, 414.630, 52784.003 23/04/07,02:38:34,10,11,1, 11.8,1,1, 3.057, 10339.818, 414.630, 52784.015 23/04/07,02:38:34,11,11,1, 11.8,1,1, 3.057, 10339.802, 414.584, 52784.000 23/04/07,02:38:34,12,11,1, 11.8,1,1, 3.057, 10339.806, 414.597, 52783.979 23/04/07,02:38:34,13,11,1, 11.8,1,1, 3.057, 10339.811, 414.589, 52783.975 23/04/07,02:38:34,14,11,1, 11.8,1,1, 3.057, 10339.811, 414.557, 52784.023 23/04/07,02:38:34,15,11,1, 11.8,1,1, 3.057, 10339.814, 414.584, 52784.032 23/04/07,02:38:34,16,11,1, 11.8,1,1, 3.057, 10339.797, 414.586, 52784.036 23/04/07,02:38:34,17,11,1, 11.8,1,1, 3.057, 10339.818, 414.544, 52783.988 23/04/07,02:38:34,18,11,1, 11.8,1,1, 3.057, 10339.815, 414.542, 52784.029 23/04/07,02:38:34,19,11,1, 11.8,1,1, 3.057, 10339.820, 414.566, 52784.006 23/04/07,02:38:35,00,11,1, 11.9,1,1, 3.058, 10339.814, 414.566, 52784.006 23/04/07,02:38:35,01,11,1, 11.9,1,1, 3.058, 10339.827, 414.531, 52784.011 23/04/07,02:38:35,02,11,1, 11.9,1,1, 3.058, 10339.847, 414.520, 52784.008 23/04/07,02:38:35,03,11,1, 11.9,1,1, 3.058, 10339.851, 414.490, 52784.024 23/04/07,02:38:35,04,11,1, 11.9,1,1, 3.058, 10339.846, 414.490, 52784.025 23/04/07,02:38:35,05,11,1, 11.9,1,1, 3.058, 10339.842, 414.481, 52784.019 23/04/07,02:38:35,06,11,1, 11.9,1,1, 3.058, 10339.853, 414.480, 52784.030 23/04/07,02:38:35,07,11,1, 11.9,1,1, 3.058, 10339.832, 414.458, 52784.025 23/04/07,02:38:35,08,11,1, 11.9,1,1, 3.058, 10339.853, 414.451, 52784.009 23/04/07,02:38:35,09,11,1, 11.9,1,1, 3.058, 10339.842, 414.457, 52784.016 23/04/07,02:38:35,10,11,1, 11.9,1,1, 3.058, 10339.850, 414.438, 52784.002 23/04/07,02:38:35,11,11,1, 11.9,1,1, 3.058, 10339.867, 414.422, 52784.017 23/04/07,02:38:35,12,11,1, 11.9,1,1, 3.058, 10339.870, 414.405, 52783.978 23/04/07,02:38:35,13,11,1, 11.9,1,1, 3.058, 10339.871, 414.399, 52784.005 23/04/07,02:38:35,14,11,1, 11.9,1,1, 3.058, 10339.889, 414.392, 52784.009 23/04/07,02:38:35,15,11,1, 11.9,1,1, 3.058, 10339.895, 414.391, 52783.992 23/04/07,02:38:35,16,11,1, 11.9,1,1, 3.058, 10339.894, 414.341, 52783.998 23/04/07,02:38:35,17,11,1, 11.9,1,1, 3.058, 10339.877, 414.335, 52784.010 23/04/07,02:38:35,18,11,1, 11.9,1,1, 3.058, 10339.886, 414.340, 52783.968 23/04/07,02:38:35,19,11,1, 11.9,1,1, 3.058, 10339.892, 414.330, 52784.069 23/04/07,02:38:36,00,11,1, 11.9,1,1, 3.058, 10339.890, 414.330, 52784.069 23/04/07,02:38:36,01,11,1, 11.9,1,1, 3.058, 10339.885, 414.308, 52783.965 23/04/07,02:38:36,02,11,1, 11.9,1,1, 3.058, 10339.895, 414.287, 52784.016 23/04/07,02:38:36,03,11,1, 11.9,1,1, 3.058, 10339.908, 414.304, 52783.984 23/04/07,02:38:36,04,11,1, 11.9,1,1, 3.058, 10339.874, 414.279, 52783.984 23/04/07,02:38:36,05,11,1, 11.9,1,1, 3.058, 10339.894, 414.260, 52784.029 23/04/07,02:38:36,06,11,1, 11.9,1,1, 3.058, 10339.916, 414.233, 52783.976 23/04/07,02:38:36,07,11,1, 11.9,1,1, 3.058, 10339.891, 414.220, 52784.013 23/04/07,02:38:36,08,11,1, 11.9,1,1, 3.058, 10339.921, 414.227, 52783.993 23/04/07,02:38:36,09,11,1, 11.9,1,1, 3.058, 10339.924, 414.201, 52783.969 23/04/07,02:38:36,10,11,1, 11.9,1,1, 3.058, 10339.904, 414.210, 52783.974 23/04/07,02:38:36,11,11,1, 11.9,1,1, 3.058, 10339.890, 414.193, 52783.996 23/04/07,02:38:36,12,11,1, 11.9,1,1, 3.058, 10339.899, 414.183, 52783.954 23/04/07,02:38:36,13,11,1, 11.9,1,1, 3.058, 10339.918, 414.154, 52783.968 23/04/07,02:38:36,14,11,1, 11.9,1,1, 3.058, 10339.933, 414.155, 52783.991 23/04/07,02:38:36,15,11,1, 11.9,1,1, 3.058, 10339.930, 414.146, 52783.978 23/04/07,02:38:36,16,11,1, 11.9,1,1, 3.058, 10339.902, 414.123, 52783.999 23/04/07,02:38:36,17,11,1, 11.9,1,1, 3.058, 10339.939, 414.121, 52784.007 23/04/07,02:38:36,18,11,1, 11.9,1,1, 3.058, 10339.919, 414.121, 52784.018 23/04/07,02:38:36,19,11,1, 11.9,1,1, 3.058, 10339.908, 414.108, 52784.046 23/04/07,02:38:37,00,10,1, 11.9,1,1, 3.059, 10339.906, 414.108, 52784.046 23/04/07,02:38:37,01,10,1, 11.9,1,1, 3.059, 10339.914, 414.064, 52784.012 23/04/07,02:38:37,02,10,1, 11.9,1,1, 3.059, 10339.906, 414.049, 52784.006 23/04/07,02:38:37,03,10,1, 11.9,1,1, 3.059, 10339.919, 414.026, 52783.972 23/04/07,02:38:37,04,10,1, 11.9,1,1, 3.059, 10339.916, 414.044, 52783.962 23/04/07,02:38:37,05,10,1, 11.9,1,1, 3.059, 10339.925, 414.012, 52783.976 23/04/07,02:38:37,06,10,1, 11.9,1,1, 3.059, 10339.932, 414.031, 52784.006 23/04/07,02:38:37,07,10,1, 11.9,1,1, 3.059, 10339.911, 413.971, 52783.957 23/04/07,02:38:37,08,10,1, 11.9,1,1, 3.059, 10339.948, 413.948, 52783.973 23/04/07,02:38:37,09,10,1, 11.9,1,1, 3.059, 10339.927, 413.962, 52783.931 23/04/07,02:38:37,10,10,1, 11.9,1,1, 3.059, 10339.931, 413.959, 52783.955 23/04/07,02:38:37,11,10,1, 11.9,1,1, 3.059, 10339.901, 413.942, 52783.967 23/04/07,02:38:37,12,10,1, 11.9,1,1, 3.059, 10339.918, 413.941, 52783.939 23/04/07,02:38:37,13,10,1, 11.9,1,1, 3.059, 10339.926, 413.923, 52783.959 23/04/07,02:38:37,14,10,1, 11.9,1,1, 3.059, 10339.935, 413.897, 52783.968 23/04/07,02:38:37,15,10,1, 11.9,1,1, 3.059, 10339.941, 413.900, 52783.928 23/04/07,02:38:37,16,10,1, 11.9,1,1, 3.059, 10339.924, 413.862, 52783.945 23/04/07,02:38:37,17,10,1, 11.9,1,1, 3.059, 10339.919, 413.863, 52783.926 23/04/07,02:38:37,18,10,1, 11.9,1,1, 3.059, 10339.941, 413.852, 52783.923 23/04/07,02:38:37,19,10,1, 11.9,1,1, 3.059, 10339.910, 413.845, 52783.958 23/04/07,02:38:38,00,10,1, 11.9,1,1, 3.059, 10339.906, 413.845, 52783.958 23/04/07,02:38:38,01,10,1, 11.9,1,1, 3.059, 10339.911, 413.793, 52783.923 23/04/07,02:38:38,02,10,1, 11.9,1,1, 3.059, 10339.902, 413.774, 52783.903 23/04/07,02:38:38,03,10,1, 11.9,1,1, 3.059, 10339.920, 413.755, 52783.909 23/04/07,02:38:38,04,10,1, 11.9,1,1, 3.059, 10339.929, 413.736, 52783.893 23/04/07,02:38:38,05,10,1, 11.9,1,1, 3.059, 10339.902, 413.741, 52783.874 23/04/07,02:38:38,06,10,1, 11.9,1,1, 3.059, 10339.921, 413.737, 52783.864 23/04/07,02:38:38,07,10,1, 11.9,1,1, 3.059, 10339.931, 413.716, 52783.902 23/04/07,02:38:38,08,10,1, 11.9,1,1, 3.059, 10339.927, 413.673, 52783.871 23/04/07,02:38:38,09,10,1, 11.9,1,1, 3.059, 10339.921, 413.664, 52783.856 23/04/07,02:38:38,10,10,1, 11.9,1,1, 3.059, 10339.924, 413.663, 52783.862 23/04/07,02:38:38,11,10,1, 11.9,1,1, 3.059, 10339.901, 413.649, 52783.880 23/04/07,02:38:38,12,10,1, 11.9,1,1, 3.059, 10339.905, 413.605, 52783.872 23/04/07,02:38:38,13,10,1, 11.9,1,1, 3.059, 10339.899, 413.620, 52783.872 23/04/07,02:38:38,14,10,1, 11.9,1,1, 3.059, 10339.898, 413.593, 52783.884 23/04/07,02:38:38,15,10,1, 11.9,1,1, 3.059, 10339.912, 413.574, 52783.838 23/04/07,02:38:38,16,10,1, 11.9,1,1, 3.059, 10339.899, 413.559, 52783.863 23/04/07,02:38:38,17,10,1, 11.9,1,1, 3.059, 10339.905, 413.538, 52783.828 23/04/07,02:38:38,18,10,1, 11.9,1,1, 3.059, 10339.914, 413.542, 52783.831 23/04/07,02:38:38,19,10,1, 11.9,1,1, 3.059, 10339.901, 413.539, 52783.854 23/04/07,02:38:39,00,09,1, 11.9,1,1, 3.058, 10339.898, 413.539, 52783.854 23/04/07,02:38:39,01,09,1, 11.9,1,1, 3.058, 10339.881, 413.485, 52783.804 23/04/07,02:38:39,02,09,1, 11.9,1,1, 3.058, 10339.916, 413.511, 52783.781 23/04/07,02:38:39,03,09,1, 11.9,1,1, 3.058, 10339.876, 413.437, 52783.762 23/04/07,02:38:39,04,09,1, 11.9,1,1, 3.058, 10339.914, 413.428, 52783.786 23/04/07,02:38:39,05,09,1, 11.9,1,1, 3.058, 10339.884, 413.415, 52783.777 23/04/07,02:38:39,06,09,1, 11.9,1,1, 3.058, 10339.920, 413.388, 52783.777 23/04/07,02:38:39,07,09,1, 11.9,1,1, 3.058, 10339.876, 413.373, 52783.789 23/04/07,02:38:39,08,09,1, 11.9,1,1, 3.058, 10339.904, 413.364, 52783.796 23/04/07,02:38:39,09,09,1, 11.9,1,1, 3.058, 10339.909, 413.342, 52783.763 23/04/07,02:38:39,10,09,1, 11.9,1,1, 3.058, 10339.902, 413.311, 52783.779 23/04/07,02:38:39,11,09,1, 11.9,1,1, 3.058, 10339.894, 413.336, 52783.769 23/04/07,02:38:39,12,09,1, 11.9,1,1, 3.058, 10339.864, 413.311, 52783.757 23/04/07,02:38:39,13,09,1, 11.9,1,1, 3.058, 10339.910, 413.284, 52783.739 23/04/07,02:38:39,14,09,1, 11.9,1,1, 3.058, 10339.915, 413.286, 52783.759 23/04/07,02:38:39,15,09,1, 11.9,1,1, 3.058, 10339.896, 413.261, 52783.730 23/04/07,02:38:39,16,09,1, 11.9,1,1, 3.058, 10339.897, 413.241, 52783.753 23/04/07,02:38:39,17,09,1, 11.9,1,1, 3.058, 10339.888, 413.236, 52783.728 23/04/07,02:38:39,18,09,1, 11.9,1,1, 3.058, 10339.892, 413.232, 52783.721 23/04/07,02:38:39,19,09,1, 11.9,1,1, 3.058, 10339.901, 413.190, 52783.698 23/04/07,02:38:40,00,09,1, 11.9,1,1, 3.055, 10339.898, 413.190, 52783.698 23/04/07,02:38:40,01,09,1, 11.9,1,1, 3.055, 10339.891, 413.154, 52783.705 23/04/07,02:38:40,02,09,1, 11.9,1,1, 3.055, 10339.906, 413.166, 52783.719 23/04/07,02:38:40,03,09,1, 11.9,1,1, 3.055, 10339.897, 413.128, 52783.700 23/04/07,02:38:40,04,09,1, 11.9,1,1, 3.055, 10339.883, 413.108, 52783.725 23/04/07,02:38:40,05,09,1, 11.9,1,1, 3.055, 10339.883, 413.089, 52783.683 23/04/07,02:38:40,06,09,1, 11.9,1,1, 3.055, 10339.919, 413.082, 52783.692 23/04/07,02:38:40,07,09,1, 11.9,1,1, 3.055, 10339.900, 413.080, 52783.685 23/04/07,02:38:40,08,09,1, 11.9,1,1, 3.055, 10339.862, 413.115, 52783.846 23/04/07,02:38:40,09,09,1, 11.9,1,1, 3.055, 10339.891, 413.060, 52783.679 23/04/07,02:38:40,10,09,1, 11.9,1,1, 3.055, 10339.901, 413.053, 52783.667 23/04/07,02:38:40,11,09,1, 11.9,1,1, 3.055, 10339.897, 413.018, 52783.647 23/04/07,02:38:40,12,09,1, 11.9,1,1, 3.055, 10339.886, 413.057, 52783.662 23/04/07,02:38:40,13,09,1, 11.9,1,1, 3.055, 10339.873, 413.030, 52783.668 23/04/07,02:38:40,14,09,1, 11.9,1,1, 3.055, 10339.875, 413.017, 52783.674 23/04/07,02:38:40,15,09,1, 11.9,1,1, 3.055, 10339.863, 412.994, 52783.627 23/04/07,02:38:40,16,09,1, 11.9,1,1, 3.055, 10339.872, 412.975, 52783.678 23/04/07,02:38:40,17,09,1, 11.9,1,1, 3.055, 10339.870, 412.979, 52783.676 23/04/07,02:38:40,18,09,1, 11.9,1,1, 3.055, 10339.886, 412.968, 52783.634 23/04/07,02:38:40,19,09,1, 11.9,1,1, 3.055, 10339.876, 412.936, 52783.635 23/04/07,02:38:41,00,10,1, 11.9,1,1, 3.055, 10339.873, 412.936, 52783.635 23/04/07,02:38:41,01,10,1, 11.9,1,1, 3.055, 10339.860, 412.940, 52783.623 23/04/07,02:38:41,02,10,1, 11.9,1,1, 3.055, 10339.880, 412.892, 52783.624 23/04/07,02:38:41,03,10,1, 11.9,1,1, 3.055, 10339.890, 412.912, 52783.646 23/04/07,02:38:41,04,10,1, 11.9,1,1, 3.055, 10339.882, 412.899, 52783.683 23/04/07,02:38:41,05,10,1, 11.9,1,1, 3.055, 10339.878, 412.923, 52783.615 23/04/07,02:38:41,06,10,1, 11.9,1,1, 3.055, 10339.867, 412.891, 52783.615 23/04/07,02:38:41,07,10,1, 11.9,1,1, 3.055, 10339.900, 412.857, 52783.602 23/04/07,02:38:41,08,10,1, 11.9,1,1, 3.055, 10339.916, 412.841, 52783.603 23/04/07,02:38:41,09,10,1, 11.9,1,1, 3.055, 10339.880, 412.853, 52783.594 23/04/07,02:38:41,10,10,1, 11.9,1,1, 3.055, 10339.916, 412.856, 52783.586 23/04/07,02:38:41,11,10,1, 11.9,1,1, 3.055, 10339.907, 412.831, 52783.585 23/04/07,02:38:41,12,10,1, 11.9,1,1, 3.055, 10339.910, 412.821, 52783.587 23/04/07,02:38:41,13,10,1, 11.9,1,1, 3.055, 10339.904, 412.802, 52783.564 23/04/07,02:38:41,14,10,1, 11.9,1,1, 3.055, 10339.918, 412.816, 52783.587 23/04/07,02:38:41,15,10,1, 11.9,1,1, 3.055, 10339.895, 412.809, 52783.555 23/04/07,02:38:41,16,10,1, 11.9,1,1, 3.055, 10339.906, 412.804, 52783.592 23/04/07,02:38:41,17,10,1, 11.9,1,1, 3.055, 10339.895, 412.787, 52783.571 23/04/07,02:38:41,18,10,1, 11.9,1,1, 3.055, 10339.903, 412.771, 52783.561 23/04/07,02:38:41,19,10,1, 11.9,1,1, 3.055, 10339.918, 412.770, 52783.577 23/04/07,02:38:42,00,10,1, 11.9,1,1, 3.060, 10339.915, 412.770, 52783.577 23/04/07,02:38:42,01,10,1, 11.9,1,1, 3.060, 10339.924, 412.732, 52783.566 23/04/07,02:38:42,02,10,1, 11.9,1,1, 3.060, 10339.928, 412.743, 52783.605 23/04/07,02:38:42,03,10,1, 11.9,1,1, 3.060, 10339.934, 412.747, 52783.593 23/04/07,02:38:42,04,10,1, 11.9,1,1, 3.060, 10339.903, 412.740, 52783.574 23/04/07,02:38:42,05,10,1, 11.9,1,1, 3.060, 10339.930, 412.725, 52783.556 23/04/07,02:38:42,06,10,1, 11.9,1,1, 3.060, 10339.944, 412.695, 52783.542 23/04/07,02:38:42,07,10,1, 11.9,1,1, 3.060, 10339.912, 412.711, 52783.533 23/04/07,02:38:42,08,10,1, 11.9,1,1, 3.060, 10339.906, 412.712, 52783.517 23/04/07,02:38:42,09,10,1, 11.9,1,1, 3.060, 10339.938, 412.698, 52783.521 23/04/07,02:38:42,10,10,1, 11.9,1,1, 3.060, 10339.919, 412.683, 52783.551 23/04/07,02:38:42,11,10,1, 11.9,1,1, 3.060, 10339.954, 412.673, 52783.566 23/04/07,02:38:42,12,10,1, 11.9,1,1, 3.060, 10339.942, 412.671, 52783.565 23/04/07,02:38:42,13,10,1, 11.9,1,1, 3.060, 10339.963, 412.689, 52783.551 23/04/07,02:38:42,14,10,1, 11.9,1,1, 3.060, 10339.947, 412.658, 52783.538 23/04/07,02:38:42,15,10,1, 11.9,1,1, 3.060, 10339.934, 412.642, 52783.511 23/04/07,02:38:42,16,10,1, 11.9,1,1, 3.060, 10339.937, 412.635, 52783.541 23/04/07,02:38:42,17,10,1, 11.9,1,1, 3.060, 10339.921, 412.613, 52783.495 23/04/07,02:38:42,18,10,1, 11.9,1,1, 3.060, 10339.955, 412.623, 52783.531 23/04/07,02:38:42,19,10,1, 11.9,1,1, 3.060, 10339.964, 412.610, 52783.524 23/04/07,02:38:43,00,10,1, 11.9,1,1, 3.056, 10339.956, 412.610, 52783.524 23/04/07,02:38:43,01,10,1, 11.9,1,1, 3.056, 10339.969, 412.594, 52783.491 23/04/07,02:38:43,02,10,1, 11.9,1,1, 3.056, 10339.958, 412.587, 52783.505 23/04/07,02:38:43,03,10,1, 11.9,1,1, 3.056, 10339.959, 412.599, 52783.492 23/04/07,02:38:43,04,10,1, 11.9,1,1, 3.056, 10339.946, 412.554, 52783.465 23/04/07,02:38:43,05,10,1, 11.9,1,1, 3.056, 10339.955, 412.549, 52783.477 23/04/07,02:38:43,06,10,1, 11.9,1,1, 3.056, 10339.944, 412.545, 52783.497 23/04/07,02:38:43,07,10,1, 11.9,1,1, 3.056, 10339.961, 412.522, 52783.495 23/04/07,02:38:43,08,10,1, 11.9,1,1, 3.056, 10339.943, 412.514, 52783.513 23/04/07,02:38:43,09,10,1, 11.9,1,1, 3.056, 10339.940, 412.520, 52783.472 23/04/07,02:38:43,10,10,1, 11.9,1,1, 3.056, 10339.972, 412.518, 52783.476 23/04/07,02:38:43,11,10,1, 11.9,1,1, 3.056, 10339.939, 412.503, 52783.478 23/04/07,02:38:43,12,10,1, 11.9,1,1, 3.056, 10339.956, 412.493, 52783.502 23/04/07,02:38:43,13,10,1, 11.9,1,1, 3.056, 10339.972, 412.495, 52783.459 23/04/07,02:38:43,14,10,1, 11.9,1,1, 3.056, 10339.974, 412.464, 52783.471 23/04/07,02:38:43,15,10,1, 11.9,1,1, 3.056, 10339.967, 412.430, 52783.454 23/04/07,02:38:43,16,10,1, 11.9,1,1, 3.056, 10339.961, 412.438, 52783.436 23/04/07,02:38:43,17,10,1, 11.9,1,1, 3.056, 10339.974, 412.421, 52783.467 23/04/07,02:38:43,18,10,1, 11.9,1,1, 3.056, 10339.951, 412.397, 52783.432 23/04/07,02:38:43,19,10,1, 11.9,1,1, 3.056, 10339.968, 412.422, 52783.456 23/04/07,02:38:44,00,10,1, 11.9,1,1, 3.058, 10339.965, 412.422, 52783.456 23/04/07,02:38:44,01,10,1, 11.9,1,1, 3.058, 10339.969, 412.379, 52783.464 23/04/07,02:38:44,02,10,1, 11.9,1,1, 3.058, 10339.984, 412.346, 52783.456 23/04/07,02:38:44,03,10,1, 11.9,1,1, 3.058, 10339.971, 412.330, 52783.439 23/04/07,02:38:44,04,10,1, 11.9,1,1, 3.058, 10339.970, 412.337, 52783.442 23/04/07,02:38:44,05,10,1, 11.9,1,1, 3.058, 10339.977, 412.299, 52783.410 23/04/07,02:38:44,06,10,1, 11.9,1,1, 3.058, 10339.954, 412.312, 52783.402 23/04/07,02:38:44,07,10,1, 11.9,1,1, 3.058, 10339.966, 412.291, 52783.439 23/04/07,02:38:44,08,10,1, 11.9,1,1, 3.058, 10339.978, 412.274, 52783.429 23/04/07,02:38:44,09,10,1, 11.9,1,1, 3.058, 10339.955, 412.285, 52783.438 23/04/07,02:38:44,10,10,1, 11.9,1,1, 3.058, 10339.953, 412.248, 52783.401 23/04/07,02:38:44,11,10,1, 11.9,1,1, 3.058, 10339.965, 412.254, 52783.428 23/04/07,02:38:44,12,10,1, 11.9,1,1, 3.058, 10339.955, 412.215, 52783.464 23/04/07,02:38:44,13,10,1, 11.9,1,1, 3.058, 10339.943, 412.205, 52783.443 23/04/07,02:38:44,14,10,1, 11.9,1,1, 3.058, 10339.950, 412.240, 52783.399 23/04/07,02:38:44,15,10,1, 11.9,1,1, 3.058, 10339.956, 412.203, 52783.434 23/04/07,02:38:44,16,10,1, 11.9,1,1, 3.058, 10339.952, 412.163, 52783.432 23/04/07,02:38:44,17,10,1, 11.9,1,1, 3.058, 10339.925, 412.172, 52783.425 23/04/07,02:38:44,18,10,1, 11.9,1,1, 3.058, 10339.964, 412.156, 52783.418 23/04/07,02:38:44,19,10,1, 11.9,1,1, 3.058, 10339.946, 412.142, 52783.427 23/04/07,02:38:45,00,10,1, 11.9,1,1, 3.061, 10339.940, 412.142, 52783.427 23/04/07,02:38:45,01,10,1, 11.9,1,1, 3.061, 10339.927, 412.127, 52783.381 23/04/07,02:38:45,02,10,1, 11.9,1,1, 3.061, 10339.907, 412.123, 52783.381 23/04/07,02:38:45,03,10,1, 11.9,1,1, 3.061, 10339.919, 412.099, 52783.409 23/04/07,02:38:45,04,10,1, 11.9,1,1, 3.061, 10339.893, 412.095, 52783.354 23/04/07,02:38:45,05,10,1, 11.9,1,1, 3.061, 10339.892, 412.077, 52783.357 23/04/07,02:38:45,06,10,1, 11.9,1,1, 3.061, 10339.911, 412.079, 52783.380 23/04/07,02:38:45,07,10,1, 11.9,1,1, 3.061, 10339.904, 412.053, 52783.398 23/04/07,02:38:45,08,10,1, 11.9,1,1, 3.061, 10339.901, 412.045, 52783.378 23/04/07,02:38:45,09,10,1, 11.9,1,1, 3.061, 10339.871, 412.039, 52783.395 23/04/07,02:38:45,10,10,1, 11.9,1,1, 3.061, 10339.860, 412.050, 52783.369 23/04/07,02:38:45,11,10,1, 11.9,1,1, 3.061, 10339.869, 412.039, 52783.369 23/04/07,02:38:45,12,10,1, 11.9,1,1, 3.061, 10339.845, 412.026, 52783.362 23/04/07,02:38:45,13,10,1, 11.9,1,1, 3.061, 10339.833, 412.024, 52783.349 23/04/07,02:38:45,14,10,1, 11.9,1,1, 3.061, 10339.842, 412.031, 52783.330 23/04/07,02:38:45,15,10,1, 11.9,1,1, 3.061, 10339.838, 412.018, 52783.328 23/04/07,02:38:45,16,10,1, 11.9,1,1, 3.061, 10339.823, 412.000, 52783.352 23/04/07,02:38:45,17,10,1, 11.9,1,1, 3.061, 10339.844, 411.978, 52783.288 23/04/07,02:38:45,18,10,1, 11.9,1,1, 3.061, 10339.809, 411.967, 52783.315 23/04/07,02:38:45,19,10,1, 11.9,1,1, 3.061, 10339.792, 411.942, 52783.340 23/04/07,02:38:46,00,10,1, 11.9,1,1, 3.056, 10339.789, 411.942, 52783.340 23/04/07,02:38:46,01,10,1, 11.9,1,1, 3.056, 10339.784, 411.956, 52783.314 23/04/07,02:38:46,02,10,1, 11.9,1,1, 3.056, 10339.784, 411.940, 52783.316 23/04/07,02:38:46,03,10,1, 11.9,1,1, 3.056, 10339.764, 411.934, 52783.308 23/04/07,02:38:46,04,10,1, 11.9,1,1, 3.056, 10339.780, 411.922, 52783.310 23/04/07,02:38:46,05,10,1, 11.9,1,1, 3.056, 10339.784, 411.893, 52783.304 23/04/07,02:38:46,06,10,1, 11.9,1,1, 3.056, 10339.756, 411.912, 52783.294 23/04/07,02:38:46,07,10,1, 11.9,1,1, 3.056, 10339.743, 411.892, 52783.290 23/04/07,02:38:46,08,10,1, 11.9,1,1, 3.056, 10339.768, 411.851, 52783.296 23/04/07,02:38:46,09,10,1, 11.9,1,1, 3.056, 10339.755, 411.856, 52783.289 23/04/07,02:38:46,10,10,1, 11.9,1,1, 3.056, 10339.743, 411.835, 52783.304 23/04/07,02:38:46,11,10,1, 11.9,1,1, 3.056, 10339.724, 411.833, 52783.265 23/04/07,02:38:46,12,10,1, 11.9,1,1, 3.056, 10339.720, 411.831, 52783.293 23/04/07,02:38:46,13,10,1, 11.9,1,1, 3.056, 10339.726, 411.815, 52783.261 23/04/07,02:38:46,14,10,1, 11.9,1,1, 3.056, 10339.699, 411.805, 52783.223 23/04/07,02:38:46,15,10,1, 11.9,1,1, 3.056, 10339.764, 411.781, 52783.223 23/04/07,02:38:46,16,10,1, 11.9,1,1, 3.056, 10339.655, 411.793, 52783.267 23/04/07,02:38:46,17,10,1, 11.9,1,1, 3.056, 10339.662, 411.783, 52783.261 23/04/07,02:38:46,18,10,1, 11.9,1,1, 3.056, 10339.690, 411.780, 52783.261 23/04/07,02:38:46,19,10,1, 11.9,1,1, 3.056, 10339.692, 411.772, 52783.314 23/04/07,02:38:47,00,10,1, 11.8,1,1, 3.059, 10339.689, 411.772, 52783.314 23/04/07,02:38:47,01,10,1, 11.8,1,1, 3.059, 10339.657, 411.747, 52783.283 23/04/07,02:38:47,02,10,1, 11.8,1,1, 3.059, 10339.667, 411.739, 52783.289 23/04/07,02:38:47,03,10,1, 11.8,1,1, 3.059, 10339.654, 411.712, 52783.267 23/04/07,02:38:47,04,10,1, 11.8,1,1, 3.059, 10339.624, 411.716, 52783.256 23/04/07,02:38:47,05,10,1, 11.8,1,1, 3.059, 10339.639, 411.717, 52783.261 23/04/07,02:38:47,06,10,1, 11.8,1,1, 3.059, 10339.650, 411.694, 52783.257 23/04/07,02:38:47,07,10,1, 11.8,1,1, 3.059, 10339.648, 411.686, 52783.257 23/04/07,02:38:47,08,10,1, 11.8,1,1, 3.059, 10339.638, 411.658, 52783.242 23/04/07,02:38:47,09,10,1, 11.8,1,1, 3.059, 10339.637, 411.655, 52783.281 23/04/07,02:38:47,10,10,1, 11.8,1,1, 3.059, 10339.628, 411.633, 52783.242 23/04/07,02:38:47,11,10,1, 11.8,1,1, 3.059, 10339.634, 411.636, 52783.220 23/04/07,02:38:47,12,10,1, 11.8,1,1, 3.059, 10339.632, 411.650, 52783.248 23/04/07,02:38:47,13,10,1, 11.8,1,1, 3.059, 10339.601, 411.614, 52783.234 23/04/07,02:38:47,14,10,1, 11.8,1,1, 3.059, 10339.618, 411.607, 52783.227 23/04/07,02:38:47,15,10,1, 11.8,1,1, 3.059, 10339.595, 411.592, 52783.225 23/04/07,02:38:47,16,10,1, 11.8,1,1, 3.059, 10339.597, 411.599, 52783.225 23/04/07,02:38:47,17,10,1, 11.8,1,1, 3.059, 10339.589, 411.606, 52783.201 23/04/07,02:38:47,18,10,1, 11.8,1,1, 3.059, 10339.594, 411.588, 52783.195 23/04/07,02:38:47,19,10,1, 11.8,1,1, 3.059, 10339.599, 411.577, 52783.226 23/04/07,02:38:48,00,11,1, 11.9,1,1, 3.057, 10339.597, 411.577, 52783.226 23/04/07,02:38:48,01,11,1, 11.9,1,1, 3.057, 10339.565, 411.558, 52783.199 23/04/07,02:38:48,02,11,1, 11.9,1,1, 3.057, 10339.581, 411.553, 52783.199 23/04/07,02:38:48,03,11,1, 11.9,1,1, 3.057, 10339.607, 411.568, 52783.332 23/04/07,02:38:48,04,11,1, 11.9,1,1, 3.057, 10339.525, 411.548, 52783.176 23/04/07,02:38:48,05,11,1, 11.9,1,1, 3.057, 10339.542, 411.538, 52783.257 23/04/07,02:38:48,06,11,1, 11.9,1,1, 3.057, 10339.537, 411.535, 52783.207 23/04/07,02:38:48,07,11,1, 11.9,1,1, 3.057, 10339.572, 411.523, 52783.202 23/04/07,02:38:48,08,11,1, 11.9,1,1, 3.057, 10339.572, 411.493, 52783.198 23/04/07,02:38:48,09,11,1, 11.9,1,1, 3.057, 10339.572, 411.496, 52783.166 23/04/07,02:38:48,10,11,1, 11.9,1,1, 3.057, 10339.539, 411.480, 52783.147 23/04/07,02:38:48,11,11,1, 11.9,1,1, 3.057, 10339.552, 411.482, 52783.157 23/04/07,02:38:48,12,11,1, 11.9,1,1, 3.057, 10339.561, 411.478, 52783.187 23/04/07,02:38:48,13,11,1, 11.9,1,1, 3.057, 10339.556, 411.477, 52783.186 23/04/07,02:38:48,14,11,1, 11.9,1,1, 3.057, 10339.533, 411.490, 52783.190 23/04/07,02:38:48,15,11,1, 11.9,1,1, 3.057, 10339.533, 411.461, 52783.149 23/04/07,02:38:48,16,11,1, 11.9,1,1, 3.057, 10339.525, 411.461, 52783.355 23/04/07,02:38:48,17,11,1, 11.9,1,1, 3.057, 10339.499, 411.487, 52783.181 23/04/07,02:38:48,18,11,1, 11.9,1,1, 3.057, 10339.512, 411.464, 52783.193 23/04/07,02:38:48,19,11,1, 11.9,1,1, 3.057, 10339.535, 411.439, 52783.204 23/04/07,02:38:49,00,10,1, 11.9,1,1, 3.059, 10339.531, 411.439, 52783.204 23/04/07,02:38:49,01,10,1, 11.9,1,1, 3.059, 10339.547, 411.419, 52783.280 23/04/07,02:38:49,02,10,1, 11.9,1,1, 3.059, 10339.508, 411.444, 52783.124 23/04/07,02:38:49,03,10,1, 11.9,1,1, 3.059, 10339.507, 411.440, 52783.183 23/04/07,02:38:49,04,10,1, 11.9,1,1, 3.059, 10339.543, 411.425, 52783.181 23/04/07,02:38:49,05,10,1, 11.9,1,1, 3.059, 10339.505, 411.433, 52783.173 23/04/07,02:38:49,06,10,1, 11.9,1,1, 3.059, 10339.507, 411.407, 52783.177 23/04/07,02:38:49,07,10,1, 11.9,1,1, 3.059, 10339.527, 411.402, 52783.173 23/04/07,02:38:49,08,10,1, 11.9,1,1, 3.059, 10339.505, 411.406, 52783.163 23/04/07,02:38:49,09,10,1, 11.9,1,1, 3.059, 10339.519, 411.409, 52783.170 23/04/07,02:38:49,10,10,1, 11.9,1,1, 3.059, 10339.521, 411.395, 52783.137 23/04/07,02:38:49,11,10,1, 11.9,1,1, 3.059, 10339.517, 411.381, 52783.138 23/04/07,02:38:49,12,10,1, 11.9,1,1, 3.059, 10339.512, 411.384, 52783.146 23/04/07,02:38:49,13,10,1, 11.9,1,1, 3.059, 10339.478, 411.356, 52783.125 23/04/07,02:38:49,14,10,1, 11.9,1,1, 3.059, 10339.502, 411.359, 52783.152 23/04/07,02:38:49,15,10,1, 11.9,1,1, 3.059, 10339.525, 411.364, 52783.090 23/04/07,02:38:49,16,10,1, 11.9,1,1, 3.059, 10339.509, 411.367, 52783.152 23/04/07,02:38:49,17,10,1, 11.9,1,1, 3.059, 10339.530, 411.368, 52783.130 23/04/07,02:38:49,18,10,1, 11.9,1,1, 3.059, 10339.490, 411.344, 52783.116 23/04/07,02:38:49,19,10,1, 11.9,1,1, 3.059, 10339.517, 411.346, 52783.104 23/04/07,02:38:50,00,10,1, 11.9,1,1, 3.059, 10339.514, 411.346, 52783.104 23/04/07,02:38:50,01,10,1, 11.9,1,1, 3.059, 10339.534, 411.327, 52783.129 23/04/07,02:38:50,02,10,1, 11.9,1,1, 3.059, 10339.515, 411.326, 52783.127 23/04/07,02:38:50,03,10,1, 11.9,1,1, 3.059, 10339.538, 411.336, 52783.084 23/04/07,02:38:50,04,10,1, 11.9,1,1, 3.059, 10339.536, 411.312, 52783.094 23/04/07,02:38:50,05,10,1, 11.9,1,1, 3.059, 10339.526, 411.341, 52783.087 23/04/07,02:38:50,06,10,1, 11.9,1,1, 3.059, 10339.532, 411.305, 52783.121 23/04/07,02:38:50,07,10,1, 11.9,1,1, 3.059, 10339.515, 411.300, 52783.057 23/04/07,02:38:50,08,10,1, 11.9,1,1, 3.059, 10339.540, 411.317, 52783.082 23/04/07,02:38:50,09,10,1, 11.9,1,1, 3.059, 10339.526, 411.284, 52783.060 23/04/07,02:38:50,10,10,1, 11.9,1,1, 3.059, 10339.525, 411.294, 52783.083 23/04/07,02:38:50,11,10,1, 11.9,1,1, 3.059, 10339.513, 411.297, 52783.062 23/04/07,02:38:50,12,10,1, 11.9,1,1, 3.059, 10339.568, 411.273, 52783.063 23/04/07,02:38:50,13,10,1, 11.9,1,1, 3.059, 10339.540, 411.277, 52783.064 23/04/07,02:38:50,14,10,1, 11.9,1,1, 3.059, 10339.562, 411.260, 52783.065 23/04/07,02:38:50,15,10,1, 11.9,1,1, 3.059, 10339.562, 411.259, 52783.054 23/04/07,02:38:50,16,10,1, 11.9,1,1, 3.059, 10339.555, 411.207, 52783.050 23/04/07,02:38:50,17,10,1, 11.9,1,1, 3.059, 10339.545, 411.242, 52783.057 23/04/07,02:38:50,18,10,1, 11.9,1,1, 3.059, 10339.565, 411.211, 52783.042 23/04/07,02:38:50,19,10,1, 11.9,1,1, 3.059, 10339.556, 411.202, 52783.080 23/04/07,02:38:51,00,10,1, 11.9,1,1, 3.056, 10339.556, 411.202, 52783.080 23/04/07,02:38:51,01,10,1, 11.9,1,1, 3.056, 10339.605, 411.197, 52783.043 23/04/07,02:38:51,02,10,1, 11.9,1,1, 3.056, 10339.555, 411.173, 52783.009 23/04/07,02:38:51,03,10,1, 11.9,1,1, 3.056, 10339.570, 411.168, 52783.026 23/04/07,02:38:51,04,10,1, 11.9,1,1, 3.056, 10339.609, 411.160, 52783.024 23/04/07,02:38:51,05,10,1, 11.9,1,1, 3.056, 10339.607, 411.156, 52782.996 23/04/07,02:38:51,06,10,1, 11.9,1,1, 3.056, 10339.641, 411.153, 52783.021 23/04/07,02:38:51,07,10,1, 11.9,1,1, 3.056, 10339.610, 411.148, 52783.024 23/04/07,02:38:51,08,10,1, 11.9,1,1, 3.056, 10339.629, 411.125, 52783.017 23/04/07,02:38:51,09,10,1, 11.9,1,1, 3.056, 10339.633, 411.124, 52783.015 23/04/07,02:38:51,10,10,1, 11.9,1,1, 3.056, 10339.622, 411.109, 52782.980 23/04/07,02:38:51,11,10,1, 11.9,1,1, 3.056, 10339.631, 411.132, 52782.976 23/04/07,02:38:51,12,10,1, 11.9,1,1, 3.056, 10339.650, 411.100, 52782.950 23/04/07,02:38:51,13,10,1, 11.9,1,1, 3.056, 10339.643, 411.101, 52782.986 23/04/07,02:38:51,14,10,1, 11.9,1,1, 3.056, 10339.674, 411.064, 52782.978 23/04/07,02:38:51,15,10,1, 11.9,1,1, 3.056, 10339.654, 411.074, 52782.942 23/04/07,02:38:51,16,10,1, 11.9,1,1, 3.056, 10339.660, 411.037, 52782.928 23/04/07,02:38:51,17,10,1, 11.9,1,1, 3.056, 10339.664, 411.041, 52782.916 23/04/07,02:38:51,18,10,1, 11.9,1,1, 3.056, 10339.669, 411.022, 52782.951 23/04/07,02:38:51,19,10,1, 11.9,1,1, 3.056, 10339.676, 411.021, 52782.930 23/04/07,02:38:52,00,10,1, 11.9,1,1, 3.057, 10339.673, 411.021, 52782.930 23/04/07,02:38:52,01,10,1, 11.9,1,1, 3.057, 10339.684, 410.992, 52782.916 23/04/07,02:38:52,02,10,1, 11.9,1,1, 3.057, 10339.683, 410.989, 52782.925 23/04/07,02:38:52,03,10,1, 11.9,1,1, 3.057, 10339.698, 410.960, 52782.922 23/04/07,02:38:52,04,10,1, 11.9,1,1, 3.057, 10339.728, 410.953, 52782.909 23/04/07,02:38:52,05,10,1, 11.9,1,1, 3.057, 10339.731, 410.946, 52782.888 23/04/07,02:38:52,06,10,1, 11.9,1,1, 3.057, 10339.726, 410.948, 52782.870 23/04/07,02:38:52,07,10,1, 11.9,1,1, 3.057, 10339.728, 410.923, 52782.812 23/04/07,02:38:52,08,10,1, 11.9,1,1, 3.057, 10339.730, 410.920, 52782.868 23/04/07,02:38:52,09,10,1, 11.9,1,1, 3.057, 10339.735, 410.925, 52782.846 23/04/07,02:38:52,10,10,1, 11.9,1,1, 3.057, 10339.739, 410.925, 52782.880 23/04/07,02:38:52,11,10,1, 11.9,1,1, 3.057, 10339.771, 410.904, 52782.871 23/04/07,02:38:52,12,10,1, 11.9,1,1, 3.057, 10339.773, 410.895, 52782.853 23/04/07,02:38:52,13,10,1, 11.9,1,1, 3.057, 10339.764, 410.879, 52782.842 23/04/07,02:38:52,14,10,1, 11.9,1,1, 3.057, 10339.765, 410.885, 52782.849 23/04/07,02:38:52,15,10,1, 11.9,1,1, 3.057, 10339.788, 410.868, 52782.822 23/04/07,02:38:52,16,10,1, 11.9,1,1, 3.057, 10339.790, 410.875, 52782.819 23/04/07,02:38:52,17,10,1, 11.9,1,1, 3.057, 10339.801, 410.861, 52782.830 23/04/07,02:38:52,18,10,1, 11.9,1,1, 3.057, 10339.799, 410.842, 52782.804 23/04/07,02:38:52,19,10,1, 11.9,1,1, 3.057, 10339.804, 410.855, 52782.800 23/04/07,02:38:53,00,10,1, 11.9,1,1, 3.057, 10339.798, 410.855, 52782.800 23/04/07,02:38:53,01,10,1, 11.9,1,1, 3.057, 10339.817, 410.826, 52782.826 23/04/07,02:38:53,02,10,1, 11.9,1,1, 3.057, 10339.827, 410.823, 52782.806 23/04/07,02:38:53,03,10,1, 11.9,1,1, 3.057, 10339.825, 410.812, 52782.802 23/04/07,02:38:53,04,10,1, 11.9,1,1, 3.057, 10339.848, 410.790, 52782.812 23/04/07,02:38:53,05,10,1, 11.9,1,1, 3.057, 10339.833, 410.782, 52782.799 23/04/07,02:38:53,06,10,1, 11.9,1,1, 3.057, 10339.833, 410.783, 52782.783 23/04/07,02:38:53,07,10,1, 11.9,1,1, 3.057, 10339.848, 410.757, 52782.752 23/04/07,02:38:53,08,10,1, 11.9,1,1, 3.057, 10339.835, 410.736, 52782.755 23/04/07,02:38:53,09,10,1, 11.9,1,1, 3.057, 10339.872, 410.745, 52782.779 23/04/07,02:38:53,10,10,1, 11.9,1,1, 3.057, 10339.856, 410.714, 52782.728 23/04/07,02:38:53,11,10,1, 11.9,1,1, 3.057, 10339.860, 410.737, 52782.747 23/04/07,02:38:53,12,10,1, 11.9,1,1, 3.057, 10339.883, 410.733, 52782.743 23/04/07,02:38:53,13,10,1, 11.9,1,1, 3.057, 10339.857, 410.734, 52782.710 23/04/07,02:38:53,14,10,1, 11.9,1,1, 3.057, 10339.884, 410.726, 52782.743 23/04/07,02:38:53,15,10,1, 11.9,1,1, 3.057, 10339.888, 410.714, 52782.743 23/04/07,02:38:53,16,10,1, 11.9,1,1, 3.057, 10339.887, 410.702, 52782.721 23/04/07,02:38:53,17,10,1, 11.9,1,1, 3.057, 10339.895, 410.695, 52782.675 23/04/07,02:38:53,18,10,1, 11.9,1,1, 3.057, 10339.914, 410.683, 52782.685 23/04/07,02:38:53,19,10,1, 11.9,1,1, 3.057, 10339.919, 410.693, 52782.681 23/04/07,02:38:54,00,10,1, 11.9,1,1, 3.059, 10339.915, 410.693, 52782.681 23/04/07,02:38:54,01,10,1, 11.9,1,1, 3.059, 10339.918, 410.656, 52782.683 23/04/07,02:38:54,02,10,1, 11.9,1,1, 3.059, 10339.931, 410.661, 52782.690 23/04/07,02:38:54,03,10,1, 11.9,1,1, 3.059, 10339.927, 410.655, 52782.661 23/04/07,02:38:54,04,10,1, 11.9,1,1, 3.059, 10339.911, 410.626, 52782.693 23/04/07,02:38:54,05,10,1, 11.9,1,1, 3.059, 10339.926, 410.657, 52782.686 23/04/07,02:38:54,06,10,1, 11.9,1,1, 3.059, 10339.915, 410.638, 52782.692 23/04/07,02:38:54,07,10,1, 11.9,1,1, 3.059, 10339.914, 410.637, 52782.679 23/04/07,02:38:54,08,10,1, 11.9,1,1, 3.059, 10339.933, 410.615, 52782.679 23/04/07,02:38:54,09,10,1, 11.9,1,1, 3.059, 10339.911, 410.610, 52782.633 23/04/07,02:38:54,10,10,1, 11.9,1,1, 3.059, 10339.919, 410.606, 52782.604 23/04/07,02:38:54,11,10,1, 11.9,1,1, 3.059, 10339.955, 410.603, 52782.643 23/04/07,02:38:54,12,10,1, 11.9,1,1, 3.059, 10339.944, 410.597, 52782.643 23/04/07,02:38:54,13,10,1, 11.9,1,1, 3.059, 10339.941, 410.578, 52782.642 23/04/07,02:38:54,14,10,1, 11.9,1,1, 3.059, 10339.915, 410.589, 52782.655 23/04/07,02:38:54,15,10,1, 11.9,1,1, 3.059, 10339.925, 410.569, 52782.652 23/04/07,02:38:54,16,10,1, 11.9,1,1, 3.059, 10339.957, 410.560, 52782.648 23/04/07,02:38:54,17,10,1, 11.9,1,1, 3.059, 10339.936, 410.556, 52782.624 23/04/07,02:38:54,18,10,1, 11.9,1,1, 3.059, 10339.953, 410.576, 52782.696 23/04/07,02:38:54,19,10,1, 11.9,1,1, 3.059, 10339.919, 410.575, 52782.657 23/04/07,02:38:55,00,10,1, 11.8,1,1, 3.057, 10339.915, 410.575, 52782.657 23/04/07,02:38:55,01,10,1, 11.8,1,1, 3.057, 10339.951, 410.576, 52782.673 23/04/07,02:38:55,02,10,1, 11.8,1,1, 3.057, 10339.938, 410.553, 52782.638 23/04/07,02:38:55,03,10,1, 11.8,1,1, 3.057, 10339.962, 410.550, 52782.623 23/04/07,02:38:55,04,10,1, 11.8,1,1, 3.057, 10339.952, 410.554, 52782.631 23/04/07,02:38:55,05,10,1, 11.8,1,1, 3.057, 10339.935, 410.557, 52782.620 23/04/07,02:38:55,06,10,1, 11.8,1,1, 3.057, 10339.965, 410.556, 52782.628 23/04/07,02:38:55,07,10,1, 11.8,1,1, 3.057, 10339.966, 410.551, 52782.643 23/04/07,02:38:55,08,10,1, 11.8,1,1, 3.057, 10339.958, 410.555, 52782.629 23/04/07,02:38:55,09,10,1, 11.8,1,1, 3.057, 10339.981, 410.531, 52782.606 23/04/07,02:38:55,10,10,1, 11.8,1,1, 3.057, 10339.966, 410.571, 52782.882 23/04/07,02:38:55,11,10,1, 11.8,1,1, 3.057, 10340.007, 410.514, 52782.534 23/04/07,02:38:55,12,10,1, 11.8,1,1, 3.057, 10339.995, 410.523, 52782.504 23/04/07,02:38:55,13,10,1, 11.8,1,1, 3.057, 10339.989, 410.523, 52782.555 23/04/07,02:38:55,14,10,1, 11.8,1,1, 3.057, 10339.966, 410.530, 52782.585 23/04/07,02:38:55,15,10,1, 11.8,1,1, 3.057, 10339.971, 410.526, 52782.578 23/04/07,02:38:55,16,10,1, 11.8,1,1, 3.057, 10339.978, 410.541, 52782.569 23/04/07,02:38:55,17,10,1, 11.8,1,1, 3.057, 10339.980, 410.525, 52782.561 23/04/07,02:38:55,18,10,1, 11.8,1,1, 3.057, 10339.996, 410.528, 52782.588 23/04/07,02:38:55,19,10,1, 11.8,1,1, 3.057, 10339.986, 410.529, 52782.536 23/04/07,02:38:56,00,10,1, 11.9,1,1, 3.063, 10339.981, 410.529, 52782.536 23/04/07,02:38:56,01,10,1, 11.9,1,1, 3.063, 10339.971, 410.509, 52782.561 23/04/07,02:38:56,02,10,1, 11.9,1,1, 3.063, 10339.989, 410.502, 52782.528 23/04/07,02:38:56,03,10,1, 11.9,1,1, 3.063, 10340.004, 410.508, 52782.598 23/04/07,02:38:56,04,10,1, 11.9,1,1, 3.063, 10339.992, 410.473, 52782.564 23/04/07,02:38:56,05,10,1, 11.9,1,1, 3.063, 10340.014, 410.490, 52782.567 23/04/07,02:38:56,06,10,1, 11.9,1,1, 3.063, 10340.005, 410.463, 52782.553 23/04/07,02:38:56,07,10,1, 11.9,1,1, 3.063, 10340.015, 410.492, 52782.528 23/04/07,02:38:56,08,10,1, 11.9,1,1, 3.063, 10340.027, 410.490, 52782.542 23/04/07,02:38:56,09,10,1, 11.9,1,1, 3.063, 10340.040, 410.493, 52782.564 23/04/07,02:38:56,10,10,1, 11.9,1,1, 3.063, 10340.024, 410.496, 52782.531 23/04/07,02:38:56,11,10,1, 11.9,1,1, 3.063, 10340.018, 410.478, 52782.515 23/04/07,02:38:56,12,10,1, 11.9,1,1, 3.063, 10340.033, 410.465, 52782.493 23/04/07,02:38:56,13,10,1, 11.9,1,1, 3.063, 10340.017, 410.442, 52782.528 23/04/07,02:38:56,14,10,1, 11.9,1,1, 3.063, 10340.046, 410.481, 52782.531 23/04/07,02:38:56,15,10,1, 11.9,1,1, 3.063, 10340.050, 410.456, 52782.501 23/04/07,02:38:56,16,10,1, 11.9,1,1, 3.063, 10340.037, 410.457, 52782.507 23/04/07,02:38:56,17,10,1, 11.9,1,1, 3.063, 10340.031, 410.429, 52782.512 23/04/07,02:38:56,18,10,1, 11.9,1,1, 3.063, 10340.039, 410.445, 52782.504 23/04/07,02:38:56,19,10,1, 11.9,1,1, 3.063, 10340.001, 410.443, 52782.506 23/04/07,02:38:57,00,10,1, 11.9,1,1, 3.058, 10339.998, 410.443, 52782.506 23/04/07,02:38:57,01,10,1, 11.9,1,1, 3.058, 10340.051, 410.466, 52782.483 23/04/07,02:38:57,02,10,1, 11.9,1,1, 3.058, 10340.039, 410.449, 52782.461 23/04/07,02:38:57,03,10,1, 11.9,1,1, 3.058, 10340.043, 410.449, 52782.505 23/04/07,02:38:57,04,10,1, 11.9,1,1, 3.058, 10340.043, 410.464, 52782.516 23/04/07,02:38:57,05,10,1, 11.9,1,1, 3.058, 10340.057, 410.446, 52782.497 23/04/07,02:38:57,06,10,1, 11.9,1,1, 3.058, 10340.055, 410.448, 52782.483 23/04/07,02:38:57,07,10,1, 11.9,1,1, 3.058, 10340.060, 410.442, 52782.455 23/04/07,02:38:57,08,10,1, 11.9,1,1, 3.058, 10340.049, 410.413, 52782.434 23/04/07,02:38:57,09,10,1, 11.9,1,1, 3.058, 10340.060, 410.438, 52782.467 23/04/07,02:38:57,10,10,1, 11.9,1,1, 3.058, 10340.076, 410.435, 52782.446 23/04/07,02:38:57,11,10,1, 11.9,1,1, 3.058, 10340.058, 410.434, 52782.437 23/04/07,02:38:57,12,10,1, 11.9,1,1, 3.058, 10340.063, 410.427, 52782.447 23/04/07,02:38:57,13,10,1, 11.9,1,1, 3.058, 10340.059, 410.451, 52782.430 23/04/07,02:38:57,14,10,1, 11.9,1,1, 3.058, 10340.072, 410.433, 52782.437 23/04/07,02:38:57,15,10,1, 11.9,1,1, 3.058, 10340.104, 410.437, 52782.402 23/04/07,02:38:57,16,10,1, 11.9,1,1, 3.058, 10340.078, 410.427, 52782.372 23/04/07,02:38:57,17,10,1, 11.9,1,1, 3.058, 10340.094, 410.421, 52782.389 23/04/07,02:38:57,18,10,1, 11.9,1,1, 3.058, 10340.100, 410.399, 52782.400 23/04/07,02:38:57,19,10,1, 11.9,1,1, 3.058, 10340.086, 410.414, 52782.382 23/04/07,02:38:58,00,11,1, 11.9,1,1, 3.058, 10340.081, 410.414, 52782.382 23/04/07,02:38:58,01,11,1, 11.9,1,1, 3.058, 10340.115, 410.408, 52782.376 23/04/07,02:38:58,02,11,1, 11.9,1,1, 3.058, 10340.115, 410.378, 52782.341 23/04/07,02:38:58,03,11,1, 11.9,1,1, 3.058, 10340.112, 410.384, 52782.347 23/04/07,02:38:58,04,11,1, 11.9,1,1, 3.058, 10340.129, 410.370, 52782.332 23/04/07,02:38:58,05,11,1, 11.9,1,1, 3.058, 10340.144, 410.389, 52782.351 23/04/07,02:38:58,06,11,1, 11.9,1,1, 3.058, 10340.153, 410.374, 52782.310 23/04/07,02:38:58,07,11,1, 11.9,1,1, 3.058, 10340.145, 410.374, 52782.303 23/04/07,02:38:58,08,11,1, 11.9,1,1, 3.058, 10340.176, 410.361, 52782.296 23/04/07,02:38:58,09,11,1, 11.9,1,1, 3.058, 10340.161, 410.367, 52782.274 23/04/07,02:38:58,10,11,1, 11.9,1,1, 3.058, 10340.170, 410.374, 52782.263 23/04/07,02:38:58,11,11,1, 11.9,1,1, 3.058, 10340.157, 410.385, 52782.261 23/04/07,02:38:58,12,11,1, 11.9,1,1, 3.058, 10340.167, 410.377, 52782.290 23/04/07,02:38:58,13,11,1, 11.9,1,1, 3.058, 10340.154, 410.356, 52782.281 23/04/07,02:38:58,14,11,1, 11.9,1,1, 3.058, 10340.177, 410.332, 52782.245 23/04/07,02:38:58,15,11,1, 11.9,1,1, 3.058, 10340.190, 410.353, 52782.239 23/04/07,02:38:58,16,11,1, 11.9,1,1, 3.058, 10340.203, 410.342, 52782.238 23/04/07,02:38:58,17,11,1, 11.9,1,1, 3.058, 10340.215, 410.337, 52782.219 23/04/07,02:38:58,18,11,1, 11.9,1,1, 3.058, 10340.201, 410.326, 52782.212 23/04/07,02:38:58,19,11,1, 11.9,1,1, 3.058, 10340.222, 410.314, 52782.218 23/04/07,02:38:59,00,10,1, 11.8,1,1, 3.057, 10340.215, 410.314, 52782.218 23/04/07,02:38:59,01,10,1, 11.8,1,1, 3.057, 10340.240, 410.302, 52782.203 23/04/07,02:38:59,02,10,1, 11.8,1,1, 3.057, 10340.230, 410.278, 52782.215 23/04/07,02:38:59,03,10,1, 11.8,1,1, 3.057, 10340.233, 410.296, 52782.183 23/04/07,02:38:59,04,10,1, 11.8,1,1, 3.057, 10340.245, 410.269, 52782.172 23/04/07,02:38:59,05,10,1, 11.8,1,1, 3.057, 10340.221, 410.266, 52782.148 23/04/07,02:38:59,06,10,1, 11.8,1,1, 3.057, 10340.243, 410.274, 52782.147 23/04/07,02:38:59,07,10,1, 11.8,1,1, 3.057, 10340.260, 410.253, 52782.144 23/04/07,02:38:59,08,10,1, 11.8,1,1, 3.057, 10340.272, 410.255, 52782.130 23/04/07,02:38:59,09,10,1, 11.8,1,1, 3.057, 10340.272, 410.239, 52782.134 23/04/07,02:38:59,10,10,1, 11.8,1,1, 3.057, 10340.272, 410.224, 52782.098 23/04/07,02:38:59,11,10,1, 11.8,1,1, 3.057, 10340.287, 410.248, 52782.101 23/04/07,02:38:59,12,10,1, 11.8,1,1, 3.057, 10340.290, 410.238, 52782.075 23/04/07,02:38:59,13,10,1, 11.8,1,1, 3.057, 10340.286, 410.232, 52782.096 23/04/07,02:38:59,14,10,1, 11.8,1,1, 3.057, 10340.291, 410.220, 52782.063 23/04/07,02:38:59,15,10,1, 11.8,1,1, 3.057, 10340.323, 410.199, 52781.986 23/04/07,02:38:59,16,10,1, 11.8,1,1, 3.057, 10340.274, 410.202, 52782.039 23/04/07,02:38:59,17,10,1, 11.8,1,1, 3.057, 10340.295, 410.173, 52782.046 23/04/07,02:38:59,18,10,1, 11.8,1,1, 3.057, 10340.286, 410.177, 52782.027 23/04/07,02:38:59,19,10,1, 11.8,1,1, 3.057, 10340.306, 410.174, 52781.974 23/04/07,02:39:00,00,10,1, 11.9,1,1, 3.058, 10340.298, 410.174, 52781.974 23/04/07,02:39:00,01,10,1, 11.9,1,1, 3.058, 10340.328, 410.146, 52782.006 23/04/07,02:39:00,02,10,1, 11.9,1,1, 3.058, 10340.339, 410.117, 52781.979 23/04/07,02:39:00,03,10,1, 11.9,1,1, 3.058, 10340.313, 410.120, 52781.970 23/04/07,02:39:00,04,10,1, 11.9,1,1, 3.058, 10340.333, 410.131, 52781.935 23/04/07,02:39:00,05,10,1, 11.9,1,1, 3.058, 10340.349, 410.096, 52781.932 23/04/07,02:39:00,06,10,1, 11.9,1,1, 3.058, 10340.342, 410.101, 52781.925 23/04/07,02:39:00,07,10,1, 11.9,1,1, 3.058, 10340.358, 410.077, 52781.928 23/04/07,02:39:00,08,10,1, 11.9,1,1, 3.058, 10340.348, 410.077, 52781.903 23/04/07,02:39:00,09,10,1, 11.9,1,1, 3.058, 10340.350, 410.055, 52781.888 23/04/07,02:39:00,10,10,1, 11.9,1,1, 3.058, 10340.376, 410.029, 52781.913 23/04/07,02:39:00,11,10,1, 11.9,1,1, 3.058, 10340.379, 410.031, 52781.849 23/04/07,02:39:00,12,10,1, 11.9,1,1, 3.058, 10340.387, 409.998, 52781.874 23/04/07,02:39:00,13,10,1, 11.9,1,1, 3.058, 10340.388, 410.009, 52781.853 23/04/07,02:39:00,14,10,1, 11.9,1,1, 3.058, 10340.387, 409.977, 52781.828 23/04/07,02:39:00,15,10,1, 11.9,1,1, 3.058, 10340.404, 409.973, 52781.850 23/04/07,02:39:00,16,10,1, 11.9,1,1, 3.058, 10340.422, 409.935, 52781.565 23/04/07,02:39:00,17,10,1, 11.9,1,1, 3.058, 10340.381, 409.967, 52781.867 23/04/07,02:39:00,18,10,1, 11.9,1,1, 3.058, 10340.382, 409.949, 52781.889 23/04/07,02:39:00,19,10,1, 11.9,1,1, 3.058, 10340.408, 409.939, 52781.870 23/04/07,02:39:01,00,10,1, 12.0,1,1, 3.054, 10340.407, 409.939, 52781.870 23/04/07,02:39:01,01,10,1, 12.0,1,1, 3.054, 10340.442, 409.932, 52781.753 23/04/07,02:39:01,02,10,1, 12.0,1,1, 3.054, 10340.442, 409.890, 52781.780 23/04/07,02:39:01,03,10,1, 12.0,1,1, 3.054, 10340.430, 409.864, 52781.749 23/04/07,02:39:01,04,10,1, 12.0,1,1, 3.054, 10340.461, 409.877, 52781.780 23/04/07,02:39:01,05,10,1, 12.0,1,1, 3.054, 10340.459, 409.840, 52781.714 23/04/07,02:39:01,06,10,1, 12.0,1,1, 3.054, 10340.434, 409.842, 52781.702 23/04/07,02:39:01,07,10,1, 12.0,1,1, 3.054, 10340.472, 409.847, 52781.731 23/04/07,02:39:01,08,10,1, 12.0,1,1, 3.054, 10340.467, 409.838, 52781.723 23/04/07,02:39:01,09,10,1, 12.0,1,1, 3.054, 10340.480, 409.801, 52781.693 23/04/07,02:39:01,10,10,1, 12.0,1,1, 3.054, 10340.500, 409.793, 52781.661 23/04/07,02:39:01,11,10,1, 12.0,1,1, 3.054, 10340.493, 409.803, 52781.680 23/04/07,02:39:01,12,10,1, 12.0,1,1, 3.054, 10340.477, 409.773, 52781.681 23/04/07,02:39:01,13,10,1, 12.0,1,1, 3.054, 10340.492, 409.758, 52781.677 23/04/07,02:39:01,14,10,1, 12.0,1,1, 3.054, 10340.492, 409.739, 52781.655 23/04/07,02:39:01,15,10,1, 12.0,1,1, 3.054, 10340.500, 409.744, 52781.627 23/04/07,02:39:01,16,10,1, 12.0,1,1, 3.054, 10340.491, 409.714, 52781.600 23/04/07,02:39:01,17,10,1, 12.0,1,1, 3.054, 10340.485, 409.721, 52781.629 23/04/07,02:39:01,18,10,1, 12.0,1,1, 3.054, 10340.501, 409.706, 52781.623 23/04/07,02:39:01,19,10,1, 12.0,1,1, 3.054, 10340.478, 409.699, 52781.606 23/04/07,02:39:02,00,10,1, 11.9,1,1, 3.059, 10340.474, 409.699, 52781.606 23/04/07,02:39:02,01,10,1, 11.9,1,1, 3.059, 10340.496, 409.669, 52781.601 23/04/07,02:39:02,02,10,1, 11.9,1,1, 3.059, 10340.502, 409.638, 52781.599 23/04/07,02:39:02,03,10,1, 11.9,1,1, 3.059, 10340.492, 409.639, 52781.561 23/04/07,02:39:02,04,10,1, 11.9,1,1, 3.059, 10340.495, 409.660, 52781.700 23/04/07,02:39:02,05,10,1, 11.9,1,1, 3.059, 10340.488, 409.632, 52781.552 23/04/07,02:39:02,06,10,1, 11.9,1,1, 3.059, 10340.496, 409.627, 52781.656 23/04/07,02:39:02,07,10,1, 11.9,1,1, 3.059, 10340.507, 409.604, 52781.503 23/04/07,02:39:02,08,10,1, 11.9,1,1, 3.059, 10340.488, 409.581, 52781.547 23/04/07,02:39:02,09,10,1, 11.9,1,1, 3.059, 10340.511, 409.576, 52781.531 23/04/07,02:39:02,10,10,1, 11.9,1,1, 3.059, 10340.498, 409.571, 52781.539 23/04/07,02:39:02,11,10,1, 11.9,1,1, 3.059, 10340.506, 409.539, 52781.492 23/04/07,02:39:02,12,10,1, 11.9,1,1, 3.059, 10340.490, 409.517, 52781.515 23/04/07,02:39:02,13,10,1, 11.9,1,1, 3.059, 10340.479, 409.513, 52781.549 23/04/07,02:39:02,14,10,1, 11.9,1,1, 3.059, 10340.502, 409.488, 52781.471 23/04/07,02:39:02,15,10,1, 11.9,1,1, 3.059, 10340.492, 409.489, 52781.494 23/04/07,02:39:02,16,10,1, 11.9,1,1, 3.059, 10340.484, 409.500, 52781.517 23/04/07,02:39:02,17,10,1, 11.9,1,1, 3.059, 10340.487, 409.471, 52781.464 23/04/07,02:39:02,18,10,1, 11.9,1,1, 3.059, 10340.493, 409.443, 52781.469 23/04/07,02:39:02,19,10,1, 11.9,1,1, 3.059, 10340.489, 409.448, 52781.478 23/04/07,02:39:03,00,11,1, 11.9,1,1, 3.056, 10340.482, 409.448, 52781.478 23/04/07,02:39:03,01,11,1, 11.9,1,1, 3.056, 10340.501, 409.406, 52781.450 23/04/07,02:39:03,02,11,1, 11.9,1,1, 3.056, 10340.483, 409.402, 52781.489 23/04/07,02:39:03,03,11,1, 11.9,1,1, 3.056, 10340.497, 409.401, 52781.470 23/04/07,02:39:03,04,11,1, 11.9,1,1, 3.056, 10340.501, 409.364, 52781.479 23/04/07,02:39:03,05,11,1, 11.9,1,1, 3.056, 10340.481, 409.410, 52781.438 23/04/07,02:39:03,06,11,1, 11.9,1,1, 3.056, 10340.478, 409.383, 52781.461 23/04/07,02:39:03,07,11,1, 11.9,1,1, 3.056, 10340.477, 409.358, 52781.411 23/04/07,02:39:03,08,11,1, 11.9,1,1, 3.056, 10340.451, 409.375, 52781.433 23/04/07,02:39:03,09,11,1, 11.9,1,1, 3.056, 10340.475, 409.349, 52781.418 23/04/07,02:39:03,10,11,1, 11.9,1,1, 3.056, 10340.484, 409.335, 52781.376 23/04/07,02:39:03,11,11,1, 11.9,1,1, 3.056, 10340.463, 409.325, 52781.397 23/04/07,02:39:03,12,11,1, 11.9,1,1, 3.056, 10340.471, 409.302, 52781.384 23/04/07,02:39:03,13,11,1, 11.9,1,1, 3.056, 10340.451, 409.297, 52781.394 23/04/07,02:39:03,14,11,1, 11.9,1,1, 3.056, 10340.447, 409.287, 52781.379 23/04/07,02:39:03,15,11,1, 11.9,1,1, 3.056, 10340.431, 409.276, 52781.352 23/04/07,02:39:03,16,11,1, 11.9,1,1, 3.056, 10340.436, 409.271, 52781.302 23/04/07,02:39:03,17,11,1, 11.9,1,1, 3.056, 10340.441, 409.269, 52781.350 23/04/07,02:39:03,18,11,1, 11.9,1,1, 3.056, 10340.427, 409.262, 52781.365 23/04/07,02:39:03,19,11,1, 11.9,1,1, 3.056, 10340.439, 409.261, 52781.376 23/04/07,02:39:04,00,11,1, 11.9,1,1, 3.057, 10340.432, 409.261, 52781.376 23/04/07,02:39:04,01,11,1, 11.9,1,1, 3.057, 10340.448, 409.260, 52781.380 23/04/07,02:39:04,02,11,1, 11.9,1,1, 3.057, 10340.438, 409.247, 52781.398 23/04/07,02:39:04,03,11,1, 11.9,1,1, 3.057, 10340.432, 409.230, 52781.365 23/04/07,02:39:04,04,11,1, 11.9,1,1, 3.057, 10340.432, 409.225, 52781.387 23/04/07,02:39:04,05,11,1, 11.9,1,1, 3.057, 10340.396, 409.244, 52781.362 23/04/07,02:39:04,06,11,1, 11.9,1,1, 3.057, 10340.381, 409.241, 52781.344 23/04/07,02:39:04,07,11,1, 11.9,1,1, 3.057, 10340.384, 409.210, 52781.356 23/04/07,02:39:04,08,11,1, 11.9,1,1, 3.057, 10340.407, 409.202, 52781.334 23/04/07,02:39:04,09,11,1, 11.9,1,1, 3.057, 10340.402, 409.189, 52781.345 23/04/07,02:39:04,10,11,1, 11.9,1,1, 3.057, 10340.408, 409.214, 52781.360 23/04/07,02:39:04,11,11,1, 11.9,1,1, 3.057, 10340.393, 409.198, 52781.308 23/04/07,02:39:04,12,11,1, 11.9,1,1, 3.057, 10340.425, 409.192, 52781.333 23/04/07,02:39:04,13,11,1, 11.9,1,1, 3.057, 10340.392, 409.189, 52781.338 23/04/07,02:39:04,14,11,1, 11.9,1,1, 3.057, 10340.409, 409.195, 52781.330 23/04/07,02:39:04,15,11,1, 11.9,1,1, 3.057, 10340.405, 409.165, 52781.320 23/04/07,02:39:04,16,11,1, 11.9,1,1, 3.057, 10340.390, 409.177, 52781.311 23/04/07,02:39:04,17,11,1, 11.9,1,1, 3.057, 10340.409, 409.174, 52781.291 23/04/07,02:39:04,18,11,1, 11.9,1,1, 3.057, 10340.379, 409.188, 52781.295 23/04/07,02:39:04,19,11,1, 11.9,1,1, 3.057, 10340.383, 409.156, 52781.365 23/04/07,02:39:05,00,11,1, 11.9,1,1, 3.055, 10340.382, 409.156, 52781.365 23/04/07,02:39:05,01,11,1, 11.9,1,1, 3.055, 10340.385, 409.156, 52781.270 23/04/07,02:39:05,02,11,1, 11.9,1,1, 3.055, 10340.369, 409.172, 52781.284 23/04/07,02:39:05,03,11,1, 11.9,1,1, 3.055, 10340.358, 409.171, 52781.276 23/04/07,02:39:05,04,11,1, 11.9,1,1, 3.055, 10340.364, 409.167, 52781.293 23/04/07,02:39:05,05,11,1, 11.9,1,1, 3.055, 10340.352, 409.165, 52781.280 23/04/07,02:39:05,06,11,1, 11.9,1,1, 3.055, 10340.376, 409.165, 52781.287 23/04/07,02:39:05,07,11,1, 11.9,1,1, 3.055, 10340.347, 409.181, 52781.292 23/04/07,02:39:05,08,11,1, 11.9,1,1, 3.055, 10340.338, 409.185, 52781.270 23/04/07,02:39:05,09,11,1, 11.9,1,1, 3.055, 10340.345, 409.171, 52781.253 23/04/07,02:39:05,10,11,1, 11.9,1,1, 3.055, 10340.324, 409.191, 52781.259 23/04/07,02:39:05,11,11,1, 11.9,1,1, 3.055, 10340.337, 409.163, 52781.261 23/04/07,02:39:05,12,11,1, 11.9,1,1, 3.055, 10340.313, 409.168, 52781.198 23/04/07,02:39:05,13,11,1, 11.9,1,1, 3.055, 10340.332, 409.131, 52781.189 23/04/07,02:39:05,14,11,1, 11.9,1,1, 3.055, 10340.297, 409.172, 52781.301 23/04/07,02:39:05,15,11,1, 11.9,1,1, 3.055, 10340.321, 409.159, 52781.238 23/04/07,02:39:05,16,11,1, 11.9,1,1, 3.055, 10340.299, 409.185, 52781.228 23/04/07,02:39:05,17,11,1, 11.9,1,1, 3.055, 10340.311, 409.153, 52781.264 23/04/07,02:39:05,18,11,1, 11.9,1,1, 3.055, 10340.308, 409.157, 52781.264 23/04/07,02:39:05,19,11,1, 11.9,1,1, 3.055, 10340.322, 409.151, 52781.264 23/04/07,02:39:06,00,09,1, 11.8,1,1, 3.058, 10340.315, 409.151, 52781.264 23/04/07,02:39:06,01,09,1, 11.8,1,1, 3.058, 10340.274, 409.145, 52781.283 23/04/07,02:39:06,02,09,1, 11.8,1,1, 3.058, 10340.285, 409.159, 52781.252 23/04/07,02:39:06,03,09,1, 11.8,1,1, 3.058, 10340.271, 409.144, 52781.215 23/04/07,02:39:06,04,09,1, 11.8,1,1, 3.058, 10340.257, 409.155, 52781.254 23/04/07,02:39:06,05,09,1, 11.8,1,1, 3.058, 10340.280, 409.141, 52781.262 23/04/07,02:39:06,06,09,1, 11.8,1,1, 3.058, 10340.271, 409.125, 52781.216 23/04/07,02:39:06,07,09,1, 11.8,1,1, 3.058, 10340.253, 409.138, 52781.203 23/04/07,02:39:06,08,09,1, 11.8,1,1, 3.058, 10340.257, 409.131, 52781.231 23/04/07,02:39:06,09,09,1, 11.8,1,1, 3.058, 10340.251, 409.129, 52781.184 23/04/07,02:39:06,10,09,1, 11.8,1,1, 3.058, 10340.231, 409.163, 52781.216 23/04/07,02:39:06,11,09,1, 11.8,1,1, 3.058, 10340.225, 409.140, 52781.243 23/04/07,02:39:06,12,09,1, 11.8,1,1, 3.058, 10340.245, 409.135, 52781.194 23/04/07,02:39:06,13,09,1, 11.8,1,1, 3.058, 10340.241, 409.113, 52781.223 23/04/07,02:39:06,14,09,1, 11.8,1,1, 3.058, 10340.241, 409.130, 52781.156 23/04/07,02:39:06,15,09,1, 11.8,1,1, 3.058, 10340.223, 409.118, 52781.202 23/04/07,02:39:06,16,09,1, 11.8,1,1, 3.058, 10340.223, 409.137, 52781.189 23/04/07,02:39:06,17,09,1, 11.8,1,1, 3.058, 10340.218, 409.122, 52781.184 23/04/07,02:39:06,18,09,1, 11.8,1,1, 3.058, 10340.214, 409.116, 52781.148 23/04/07,02:39:06,19,09,1, 11.8,1,1, 3.058, 10340.217, 409.128, 52781.140 23/04/07,02:39:07,00,10,1, 12.0,1,1, 3.055, 10340.215, 409.128, 52781.140 23/04/07,02:39:07,01,10,1, 12.0,1,1, 3.055, 10340.178, 409.127, 52781.149 23/04/07,02:39:07,02,10,1, 12.0,1,1, 3.055, 10340.197, 409.108, 52781.168 23/04/07,02:39:07,03,10,1, 12.0,1,1, 3.055, 10340.204, 409.118, 52781.113 23/04/07,02:39:07,04,10,1, 12.0,1,1, 3.055, 10340.187, 409.089, 52781.108 23/04/07,02:39:07,05,10,1, 12.0,1,1, 3.055, 10340.175, 409.113, 52781.115 23/04/07,02:39:07,06,10,1, 12.0,1,1, 3.055, 10340.160, 409.092, 52781.090 23/04/07,02:39:07,07,10,1, 12.0,1,1, 3.055, 10340.193, 409.090, 52781.112 23/04/07,02:39:07,08,10,1, 12.0,1,1, 3.055, 10340.167, 409.080, 52781.096 23/04/07,02:39:07,09,10,1, 12.0,1,1, 3.055, 10340.186, 409.097, 52781.077 23/04/07,02:39:07,10,10,1, 12.0,1,1, 3.055, 10340.190, 409.077, 52781.109 23/04/07,02:39:07,11,10,1, 12.0,1,1, 3.055, 10340.166, 409.094, 52781.068 23/04/07,02:39:07,12,10,1, 12.0,1,1, 3.055, 10340.181, 409.107, 52781.069 23/04/07,02:39:07,13,10,1, 12.0,1,1, 3.055, 10340.166, 409.085, 52781.011 23/04/07,02:39:07,14,10,1, 12.0,1,1, 3.055, 10340.169, 409.088, 52781.015 23/04/07,02:39:07,15,10,1, 12.0,1,1, 3.055, 10340.176, 409.075, 52781.049 23/04/07,02:39:07,16,10,1, 12.0,1,1, 3.055, 10340.178, 409.072, 52781.007 23/04/07,02:39:07,17,10,1, 12.0,1,1, 3.055, 10340.161, 409.055, 52781.019 23/04/07,02:39:07,18,10,1, 12.0,1,1, 3.055, 10340.135, 409.022, 52781.008 23/04/07,02:39:07,19,10,1, 12.0,1,1, 3.055, 10340.145, 409.043, 52781.007 23/04/07,02:39:08,00,09,1, 11.9,1,1, 3.060, 10340.140, 409.043, 52781.007 23/04/07,02:39:08,01,09,1, 11.9,1,1, 3.060, 10340.145, 409.029, 52780.969 23/04/07,02:39:08,02,09,1, 11.9,1,1, 3.060, 10340.152, 409.021, 52780.963 23/04/07,02:39:08,03,09,1, 11.9,1,1, 3.060, 10340.139, 409.008, 52780.961 23/04/07,02:39:08,04,09,1, 11.9,1,1, 3.060, 10340.159, 408.998, 52780.936 23/04/07,02:39:08,05,09,1, 11.9,1,1, 3.060, 10340.157, 408.999, 52780.971 23/04/07,02:39:08,06,09,1, 11.9,1,1, 3.060, 10340.138, 409.006, 52780.957 23/04/07,02:39:08,07,09,1, 11.9,1,1, 3.060, 10340.136, 408.978, 52780.937 23/04/07,02:39:08,08,09,1, 11.9,1,1, 3.060, 10340.152, 408.977, 52780.904 23/04/07,02:39:08,09,09,1, 11.9,1,1, 3.060, 10340.147, 408.976, 52780.904 23/04/07,02:39:08,10,09,1, 11.9,1,1, 3.060, 10340.146, 408.992, 52780.890 23/04/07,02:39:08,11,09,1, 11.9,1,1, 3.060, 10340.110, 408.978, 52780.879 23/04/07,02:39:08,12,09,1, 11.9,1,1, 3.060, 10340.140, 408.948, 52780.864 23/04/07,02:39:08,13,09,1, 11.9,1,1, 3.060, 10340.129, 408.947, 52780.836 23/04/07,02:39:08,14,09,1, 11.9,1,1, 3.060, 10340.112, 408.927, 52780.845 23/04/07,02:39:08,15,09,1, 11.9,1,1, 3.060, 10340.109, 408.939, 52780.841 23/04/07,02:39:08,16,09,1, 11.9,1,1, 3.060, 10340.100, 408.940, 52780.827 23/04/07,02:39:08,17,09,1, 11.9,1,1, 3.060, 10340.110, 408.931, 52780.824 23/04/07,02:39:08,18,09,1, 11.9,1,1, 3.060, 10340.112, 408.915, 52780.852 23/04/07,02:39:08,19,09,1, 11.9,1,1, 3.060, 10340.108, 408.913, 52780.826 23/04/07,02:39:09,00,09,1, 11.8,1,1, 3.056, 10340.106, 408.913, 52780.826 23/04/07,02:39:09,01,09,1, 11.8,1,1, 3.056, 10340.124, 408.891, 52780.649 23/04/07,02:39:09,02,09,1, 11.8,1,1, 3.056, 10340.132, 408.881, 52780.790 23/04/07,02:39:09,03,09,1, 11.8,1,1, 3.056, 10340.129, 408.928, 52780.777 23/04/07,02:39:09,04,09,1, 11.8,1,1, 3.056, 10340.112, 408.898, 52780.809 23/04/07,02:39:09,05,09,1, 11.8,1,1, 3.056, 10340.095, 408.874, 52780.797 23/04/07,02:39:09,06,09,1, 11.8,1,1, 3.056, 10340.101, 408.876, 52780.820 23/04/07,02:39:09,07,09,1, 11.8,1,1, 3.056, 10340.072, 408.870, 52780.783 23/04/07,02:39:09,08,09,1, 11.8,1,1, 3.056, 10340.095, 408.861, 52780.761 23/04/07,02:39:09,09,09,1, 11.8,1,1, 3.056, 10340.105, 408.864, 52780.747 23/04/07,02:39:09,10,09,1, 11.8,1,1, 3.056, 10340.093, 408.860, 52780.757 23/04/07,02:39:09,11,09,1, 11.8,1,1, 3.056, 10340.093, 408.839, 52780.714 23/04/07,02:39:09,12,09,1, 11.8,1,1, 3.056, 10340.103, 408.828, 52780.719 23/04/07,02:39:09,13,09,1, 11.8,1,1, 3.056, 10340.108, 408.827, 52780.736 23/04/07,02:39:09,14,09,1, 11.8,1,1, 3.056, 10340.077, 408.840, 52780.699 23/04/07,02:39:09,15,09,1, 11.8,1,1, 3.056, 10340.058, 408.839, 52780.699 23/04/07,02:39:09,16,09,1, 11.8,1,1, 3.056, 10340.082, 408.830, 52780.680 23/04/07,02:39:09,17,09,1, 11.8,1,1, 3.056, 10340.052, 408.828, 52780.699 23/04/07,02:39:09,18,09,1, 11.8,1,1, 3.056, 10340.063, 408.833, 52780.671 23/04/07,02:39:09,19,09,1, 11.8,1,1, 3.056, 10340.046, 408.805, 52780.663 23/04/07,02:39:10,00,08,1, 11.9,1,1, 3.058, 10340.040, 408.805, 52780.663 23/04/07,02:39:10,01,08,1, 11.9,1,1, 3.058, 10340.044, 408.797, 52780.644 23/04/07,02:39:10,02,08,1, 11.9,1,1, 3.058, 10340.074, 408.809, 52780.663 23/04/07,02:39:10,03,08,1, 11.9,1,1, 3.058, 10340.056, 408.808, 52780.625 23/04/07,02:39:10,04,08,1, 11.9,1,1, 3.058, 10340.052, 408.795, 52780.641 23/04/07,02:39:10,05,08,1, 11.9,1,1, 3.058, 10340.029, 408.777, 52780.620 23/04/07,02:39:10,06,08,1, 11.9,1,1, 3.058, 10340.024, 408.771, 52780.593 23/04/07,02:39:10,07,08,1, 11.9,1,1, 3.058, 10340.023, 408.802, 52780.599 23/04/07,02:39:10,08,08,1, 11.9,1,1, 3.058, 10340.033, 408.808, 52780.635 23/04/07,02:39:10,09,08,1, 11.9,1,1, 3.058, 10340.029, 408.812, 52780.586 23/04/07,02:39:10,10,08,1, 11.9,1,1, 3.058, 10340.046, 408.803, 52780.583 23/04/07,02:39:10,11,08,1, 11.9,1,1, 3.058, 10340.006, 408.787, 52780.574 23/04/07,02:39:10,12,08,1, 11.9,1,1, 3.058, 10340.009, 408.801, 52780.588 23/04/07,02:39:10,13,08,1, 11.9,1,1, 3.058, 10340.019, 408.792, 52780.527 23/04/07,02:39:10,14,08,1, 11.9,1,1, 3.058, 10340.008, 408.793, 52780.566 23/04/07,02:39:10,15,08,1, 11.9,1,1, 3.058, 10340.022, 408.808, 52780.573 23/04/07,02:39:10,16,08,1, 11.9,1,1, 3.058, 10340.018, 408.788, 52780.573 23/04/07,02:39:10,17,08,1, 11.9,1,1, 3.058, 10340.000, 408.786, 52780.549 23/04/07,02:39:10,18,08,1, 11.9,1,1, 3.058, 10340.017, 408.780, 52780.573 23/04/07,02:39:10,19,08,1, 11.9,1,1, 3.058, 10340.016, 408.788, 52780.537 23/04/07,02:39:11,00,10,1, 11.9,1,1, 3.057, 10340.015, 408.788, 52780.537 23/04/07,02:39:11,01,10,1, 11.9,1,1, 3.057, 10340.013, 408.767, 52780.551 23/04/07,02:39:11,02,10,1, 11.9,1,1, 3.057, 10339.994, 408.789, 52780.559 23/04/07,02:39:11,03,10,1, 11.9,1,1, 3.057, 10339.999, 408.780, 52780.530 23/04/07,02:39:11,04,10,1, 11.9,1,1, 3.057, 10340.021, 408.781, 52780.500 23/04/07,02:39:11,05,10,1, 11.9,1,1, 3.057, 10339.996, 408.790, 52780.525 23/04/07,02:39:11,06,10,1, 11.9,1,1, 3.057, 10340.000, 408.776, 52780.534 23/04/07,02:39:11,07,10,1, 11.9,1,1, 3.057, 10340.003, 408.784, 52780.497 23/04/07,02:39:11,08,10,1, 11.9,1,1, 3.057, 10340.025, 408.780, 52780.500 23/04/07,02:39:11,09,10,1, 11.9,1,1, 3.057, 10339.999, 408.799, 52780.481 23/04/07,02:39:11,10,10,1, 11.9,1,1, 3.057, 10339.997, 408.796, 52780.484 23/04/07,02:39:11,11,10,1, 11.9,1,1, 3.057, 10339.999, 408.796, 52780.464 23/04/07,02:39:11,12,10,1, 11.9,1,1, 3.057, 10339.993, 408.817, 52780.487 23/04/07,02:39:11,13,10,1, 11.9,1,1, 3.057, 10340.017, 408.793, 52780.477 23/04/07,02:39:11,14,10,1, 11.9,1,1, 3.057, 10340.021, 408.810, 52780.465 23/04/07,02:39:11,15,10,1, 11.9,1,1, 3.057, 10340.006, 408.808, 52780.439 23/04/07,02:39:11,16,10,1, 11.9,1,1, 3.057, 10340.008, 408.798, 52780.402 23/04/07,02:39:11,17,10,1, 11.9,1,1, 3.057, 10339.985, 408.792, 52780.465 23/04/07,02:39:11,18,10,1, 11.9,1,1, 3.057, 10339.988, 408.809, 52780.468 23/04/07,02:39:11,19,10,1, 11.9,1,1, 3.057, 10340.010, 408.816, 52780.456 23/04/07,02:39:12,00,10,1, 11.9,1,1, 3.055, 10340.006, 408.816, 52780.456 23/04/07,02:39:12,01,10,1, 11.9,1,1, 3.055, 10339.996, 408.829, 52780.431 23/04/07,02:39:12,02,10,1, 11.9,1,1, 3.055, 10339.986, 408.835, 52780.424 23/04/07,02:39:12,03,10,1, 11.9,1,1, 3.055, 10339.990, 408.825, 52780.396 23/04/07,02:39:12,04,10,1, 11.9,1,1, 3.055, 10339.953, 408.838, 52780.565 23/04/07,02:39:12,05,10,1, 11.9,1,1, 3.055, 10339.997, 408.854, 52780.451 23/04/07,02:39:12,06,10,1, 11.9,1,1, 3.055, 10340.014, 408.835, 52780.421 23/04/07,02:39:12,07,10,1, 11.9,1,1, 3.055, 10340.006, 408.815, 52780.384 23/04/07,02:39:12,08,10,1, 11.9,1,1, 3.055, 10339.996, 408.843, 52780.399 23/04/07,02:39:12,09,10,1, 11.9,1,1, 3.055, 10339.970, 408.851, 52780.379 23/04/07,02:39:12,10,10,1, 11.9,1,1, 3.055, 10340.018, 408.874, 52780.419 23/04/07,02:39:12,11,10,1, 11.9,1,1, 3.055, 10339.991, 408.871, 52780.405 23/04/07,02:39:12,12,10,1, 11.9,1,1, 3.055, 10340.006, 408.852, 52780.404 23/04/07,02:39:12,13,10,1, 11.9,1,1, 3.055, 10339.993, 408.857, 52780.410 23/04/07,02:39:12,14,10,1, 11.9,1,1, 3.055, 10340.008, 408.873, 52780.389 23/04/07,02:39:12,15,10,1, 11.9,1,1, 3.055, 10340.022, 408.863, 52780.401 23/04/07,02:39:12,16,10,1, 11.9,1,1, 3.055, 10340.016, 408.860, 52780.377 23/04/07,02:39:12,17,10,1, 11.9,1,1, 3.055, 10340.038, 408.886, 52780.400 23/04/07,02:39:12,18,10,1, 11.9,1,1, 3.055, 10340.020, 408.876, 52780.409 23/04/07,02:39:12,19,10,1, 11.9,1,1, 3.055, 10340.014, 408.901, 52780.430 23/04/07,02:39:13,00,09,1, 11.9,1,1, 3.055, 10340.006, 408.901, 52780.430 23/04/07,02:39:13,01,09,1, 11.9,1,1, 3.055, 10340.000, 408.924, 52780.395 23/04/07,02:39:13,02,09,1, 11.9,1,1, 3.055, 10340.008, 408.905, 52780.389 23/04/07,02:39:13,03,09,1, 11.9,1,1, 3.055, 10340.023, 408.932, 52780.337 23/04/07,02:39:13,04,09,1, 11.9,1,1, 3.055, 10340.000, 408.928, 52780.376 23/04/07,02:39:13,05,09,1, 11.9,1,1, 3.055, 10339.997, 408.925, 52780.365 23/04/07,02:39:13,06,09,1, 11.9,1,1, 3.055, 10340.017, 408.921, 52780.375 23/04/07,02:39:13,07,09,1, 11.9,1,1, 3.055, 10340.007, 408.931, 52780.342 23/04/07,02:39:13,08,09,1, 11.9,1,1, 3.055, 10340.002, 408.950, 52780.381 23/04/07,02:39:13,09,09,1, 11.9,1,1, 3.055, 10339.990, 408.944, 52780.365 23/04/07,02:39:13,10,09,1, 11.9,1,1, 3.055, 10340.003, 408.946, 52780.344 23/04/07,02:39:13,11,09,1, 11.9,1,1, 3.055, 10339.978, 408.949, 52780.348 23/04/07,02:39:13,12,09,1, 11.9,1,1, 3.055, 10339.981, 408.929, 52780.351 23/04/07,02:39:13,13,09,1, 11.9,1,1, 3.055, 10339.987, 408.957, 52780.327 23/04/07,02:39:13,14,09,1, 11.9,1,1, 3.055, 10339.979, 408.966, 52780.326 23/04/07,02:39:13,15,09,1, 11.9,1,1, 3.055, 10340.001, 408.973, 52780.342 23/04/07,02:39:13,16,09,1, 11.9,1,1, 3.055, 10339.987, 408.974, 52780.313 23/04/07,02:39:13,17,09,1, 11.9,1,1, 3.055, 10339.965, 408.968, 52780.337 23/04/07,02:39:13,18,09,1, 11.9,1,1, 3.055, 10339.943, 408.947, 52780.322 23/04/07,02:39:13,19,09,1, 11.9,1,1, 3.055, 10339.953, 408.980, 52780.321 23/04/07,02:39:14,00,09,1, 11.9,1,1, 3.059, 10339.948, 408.980, 52780.321 23/04/07,02:39:14,01,09,1, 11.9,1,1, 3.059, 10339.947, 408.992, 52780.289 23/04/07,02:39:14,02,09,1, 11.9,1,1, 3.059, 10339.964, 408.980, 52780.309 23/04/07,02:39:14,03,09,1, 11.9,1,1, 3.059, 10339.952, 408.956, 52780.319 23/04/07,02:39:14,04,09,1, 11.9,1,1, 3.059, 10339.944, 408.972, 52780.284 23/04/07,02:39:14,05,09,1, 11.9,1,1, 3.059, 10339.954, 408.967, 52780.295 23/04/07,02:39:14,06,09,1, 11.9,1,1, 3.059, 10339.935, 408.973, 52780.272 23/04/07,02:39:14,07,09,1, 11.9,1,1, 3.059, 10339.925, 408.984, 52780.305 23/04/07,02:39:14,08,09,1, 11.9,1,1, 3.059, 10339.939, 408.994, 52780.281 23/04/07,02:39:14,09,09,1, 11.9,1,1, 3.059, 10339.897, 408.986, 52780.256 23/04/07,02:39:14,10,09,1, 11.9,1,1, 3.059, 10339.913, 408.978, 52780.263 23/04/07,02:39:14,11,09,1, 11.9,1,1, 3.059, 10339.911, 408.989, 52780.261 23/04/07,02:39:14,12,09,1, 11.9,1,1, 3.059, 10339.900, 408.983, 52780.267 23/04/07,02:39:14,13,09,1, 11.9,1,1, 3.059, 10339.903, 408.987, 52780.262 23/04/07,02:39:14,14,09,1, 11.9,1,1, 3.059, 10339.912, 408.980, 52780.273 23/04/07,02:39:14,15,09,1, 11.9,1,1, 3.059, 10339.892, 408.975, 52780.222 23/04/07,02:39:14,16,09,1, 11.9,1,1, 3.059, 10339.892, 408.999, 52780.281 23/04/07,02:39:14,17,09,1, 11.9,1,1, 3.059, 10339.913, 409.000, 52780.215 23/04/07,02:39:14,18,09,1, 11.9,1,1, 3.059, 10339.884, 409.001, 52780.243 23/04/07,02:39:14,19,09,1, 11.9,1,1, 3.059, 10339.901, 408.987, 52780.249 23/04/07,02:39:15,00,10,1, 11.8,1,1, 3.058, 10339.898, 408.987, 52780.249 23/04/07,02:39:15,01,10,1, 11.8,1,1, 3.058, 10339.869, 408.993, 52780.255 23/04/07,02:39:15,02,10,1, 11.8,1,1, 3.058, 10339.887, 408.981, 52780.261 23/04/07,02:39:15,03,10,1, 11.8,1,1, 3.058, 10339.862, 408.971, 52780.248 23/04/07,02:39:15,04,10,1, 11.8,1,1, 3.058, 10339.871, 408.973, 52780.260 23/04/07,02:39:15,05,10,1, 11.8,1,1, 3.058, 10339.859, 408.944, 52780.226 23/04/07,02:39:15,06,10,1, 11.8,1,1, 3.058, 10339.864, 408.980, 52780.176 23/04/07,02:39:15,07,10,1, 11.8,1,1, 3.058, 10339.836, 408.986, 52780.468 23/04/07,02:39:15,08,10,1, 11.8,1,1, 3.058, 10339.879, 408.961, 52780.091 23/04/07,02:39:15,09,10,1, 11.8,1,1, 3.058, 10339.836, 408.950, 52780.124 23/04/07,02:39:15,10,10,1, 11.8,1,1, 3.058, 10339.838, 408.947, 52780.109 23/04/07,02:39:15,11,10,1, 11.8,1,1, 3.058, 10339.840, 408.968, 52780.152 23/04/07,02:39:15,12,10,1, 11.8,1,1, 3.058, 10339.840, 408.962, 52780.191 23/04/07,02:39:15,13,10,1, 11.8,1,1, 3.058, 10339.822, 408.940, 52780.157 23/04/07,02:39:15,14,10,1, 11.8,1,1, 3.058, 10339.796, 408.943, 52780.169 23/04/07,02:39:15,15,10,1, 11.8,1,1, 3.058, 10339.793, 408.959, 52780.173 23/04/07,02:39:15,16,10,1, 11.8,1,1, 3.058, 10339.818, 408.937, 52780.138 23/04/07,02:39:15,17,10,1, 11.8,1,1, 3.058, 10339.811, 408.956, 52780.175 23/04/07,02:39:15,18,10,1, 11.8,1,1, 3.058, 10339.766, 408.940, 52780.157 23/04/07,02:39:15,19,10,1, 11.8,1,1, 3.058, 10339.783, 408.968, 52780.136 23/04/07,02:39:16,00,10,1, 11.9,1,1, 3.058, 10339.781, 408.968, 52780.136 23/04/07,02:39:16,01,10,1, 11.9,1,1, 3.058, 10339.765, 408.927, 52780.131 23/04/07,02:39:16,02,10,1, 11.9,1,1, 3.058, 10339.755, 408.938, 52780.139 23/04/07,02:39:16,03,10,1, 11.9,1,1, 3.058, 10339.761, 408.909, 52780.139 23/04/07,02:39:16,04,10,1, 11.9,1,1, 3.058, 10339.766, 408.908, 52780.121 23/04/07,02:39:16,05,10,1, 11.9,1,1, 3.058, 10339.742, 408.923, 52780.118 23/04/07,02:39:16,06,10,1, 11.9,1,1, 3.058, 10339.745, 408.920, 52780.105 23/04/07,02:39:16,07,10,1, 11.9,1,1, 3.058, 10339.745, 408.912, 52780.107 23/04/07,02:39:16,08,10,1, 11.9,1,1, 3.058, 10339.750, 408.928, 52780.083 23/04/07,02:39:16,09,10,1, 11.9,1,1, 3.058, 10339.716, 408.926, 52780.113 23/04/07,02:39:16,10,10,1, 11.9,1,1, 3.058, 10339.728, 408.923, 52780.089 23/04/07,02:39:16,11,10,1, 11.9,1,1, 3.058, 10339.740, 408.923, 52780.077 23/04/07,02:39:16,12,10,1, 11.9,1,1, 3.058, 10339.722, 408.922, 52780.099 23/04/07,02:39:16,13,10,1, 11.9,1,1, 3.058, 10339.718, 408.924, 52780.067 23/04/07,02:39:16,14,10,1, 11.9,1,1, 3.058, 10339.706, 408.933, 52780.082 23/04/07,02:39:16,15,10,1, 11.9,1,1, 3.058, 10339.717, 408.914, 52780.068 23/04/07,02:39:16,16,10,1, 11.9,1,1, 3.058, 10339.696, 408.907, 52780.026 23/04/07,02:39:16,17,10,1, 11.9,1,1, 3.058, 10339.706, 408.914, 52780.051 23/04/07,02:39:16,18,10,1, 11.9,1,1, 3.058, 10339.700, 408.919, 52780.077 23/04/07,02:39:16,19,10,1, 11.9,1,1, 3.058, 10339.691, 408.935, 52780.119 23/04/07,02:39:17,00,10,1, 11.9,1,1, 3.059, 10339.689, 408.935, 52780.119 23/04/07,02:39:17,01,10,1, 11.9,1,1, 3.059, 10339.691, 408.915, 52780.056 23/04/07,02:39:17,02,10,1, 11.9,1,1, 3.059, 10339.680, 408.910, 52780.036 23/04/07,02:39:17,03,10,1, 11.9,1,1, 3.059, 10339.675, 408.931, 52780.023 23/04/07,02:39:17,04,10,1, 11.9,1,1, 3.059, 10339.681, 408.931, 52780.032 23/04/07,02:39:17,05,10,1, 11.9,1,1, 3.059, 10339.666, 408.920, 52780.014 23/04/07,02:39:17,06,10,1, 11.9,1,1, 3.059, 10339.679, 408.913, 52780.004 23/04/07,02:39:17,07,10,1, 11.9,1,1, 3.059, 10339.650, 408.891, 52779.998 23/04/07,02:39:17,08,10,1, 11.9,1,1, 3.059, 10339.659, 408.914, 52779.992 23/04/07,02:39:17,09,10,1, 11.9,1,1, 3.059, 10339.662, 408.882, 52779.833 23/04/07,02:39:17,10,10,1, 11.9,1,1, 3.059, 10339.647, 408.907, 52780.043 23/04/07,02:39:17,11,10,1, 11.9,1,1, 3.059, 10339.642, 408.905, 52779.990 23/04/07,02:39:17,12,10,1, 11.9,1,1, 3.059, 10339.638, 408.909, 52779.970 23/04/07,02:39:17,13,10,1, 11.9,1,1, 3.059, 10339.639, 408.914, 52779.940 23/04/07,02:39:17,14,10,1, 11.9,1,1, 3.059, 10339.630, 408.893, 52779.940 23/04/07,02:39:17,15,10,1, 11.9,1,1, 3.059, 10339.626, 408.910, 52779.928 23/04/07,02:39:17,16,10,1, 11.9,1,1, 3.059, 10339.611, 408.892, 52779.870 23/04/07,02:39:17,17,10,1, 11.9,1,1, 3.059, 10339.621, 408.912, 52779.899 23/04/07,02:39:17,18,10,1, 11.9,1,1, 3.059, 10339.611, 408.893, 52779.899 23/04/07,02:39:17,19,10,1, 11.9,1,1, 3.059, 10339.608, 408.916, 52779.916 23/04/07,02:39:18,00,11,1, 11.8,1,1, 3.056, 10339.606, 408.916, 52779.916 23/04/07,02:39:18,01,11,1, 11.8,1,1, 3.056, 10339.587, 408.875, 52779.888 23/04/07,02:39:18,02,11,1, 11.8,1,1, 3.056, 10339.575, 408.876, 52779.877 23/04/07,02:39:18,03,11,1, 11.8,1,1, 3.056, 10339.572, 408.906, 52779.880 23/04/07,02:39:18,04,11,1, 11.8,1,1, 3.056, 10339.596, 408.883, 52779.891 23/04/07,02:39:18,05,11,1, 11.8,1,1, 3.056, 10339.579, 408.865, 52779.861 23/04/07,02:39:18,06,11,1, 11.8,1,1, 3.056, 10339.563, 408.882, 52779.859 23/04/07,02:39:18,07,11,1, 11.8,1,1, 3.056, 10339.579, 408.867, 52779.849 23/04/07,02:39:18,08,11,1, 11.8,1,1, 3.056, 10339.572, 408.887, 52779.862 23/04/07,02:39:18,09,11,1, 11.8,1,1, 3.056, 10339.566, 408.898, 52779.830 23/04/07,02:39:18,10,11,1, 11.8,1,1, 3.056, 10339.541, 408.885, 52779.807 23/04/07,02:39:18,11,11,1, 11.8,1,1, 3.056, 10339.528, 408.879, 52779.837 23/04/07,02:39:18,12,11,1, 11.8,1,1, 3.056, 10339.543, 408.895, 52779.792 23/04/07,02:39:18,13,11,1, 11.8,1,1, 3.056, 10339.520, 408.887, 52779.758 23/04/07,02:39:18,14,11,1, 11.8,1,1, 3.056, 10339.528, 408.877, 52779.737 23/04/07,02:39:18,15,11,1, 11.8,1,1, 3.056, 10339.504, 408.879, 52779.769 23/04/07,02:39:18,16,11,1, 11.8,1,1, 3.056, 10339.514, 408.867, 52779.756 23/04/07,02:39:18,17,11,1, 11.8,1,1, 3.056, 10339.504, 408.894, 52779.886 23/04/07,02:39:18,18,11,1, 11.8,1,1, 3.056, 10339.498, 408.875, 52779.689 23/04/07,02:39:18,19,11,1, 11.8,1,1, 3.056, 10339.482, 408.908, 52779.742 23/04/07,02:39:19,00,11,1, 12.0,1,1, 3.058, 10339.481, 408.908, 52779.742 23/04/07,02:39:19,01,11,1, 12.0,1,1, 3.058, 10339.474, 408.900, 52779.672 23/04/07,02:39:19,02,11,1, 12.0,1,1, 3.058, 10339.482, 408.901, 52779.684 23/04/07,02:39:19,03,11,1, 12.0,1,1, 3.058, 10339.469, 408.884, 52779.681 23/04/07,02:39:19,04,11,1, 12.0,1,1, 3.058, 10339.473, 408.893, 52779.711 23/04/07,02:39:19,05,11,1, 12.0,1,1, 3.058, 10339.471, 408.868, 52779.654 23/04/07,02:39:19,06,11,1, 12.0,1,1, 3.058, 10339.470, 408.894, 52779.703 23/04/07,02:39:19,07,11,1, 12.0,1,1, 3.058, 10339.454, 408.865, 52779.668 23/04/07,02:39:19,08,11,1, 12.0,1,1, 3.058, 10339.430, 408.867, 52779.626 23/04/07,02:39:19,09,11,1, 12.0,1,1, 3.058, 10339.448, 408.862, 52779.654 23/04/07,02:39:19,10,11,1, 12.0,1,1, 3.058, 10339.417, 408.845, 52779.643 23/04/07,02:39:19,11,11,1, 12.0,1,1, 3.058, 10339.414, 408.867, 52779.614 23/04/07,02:39:19,12,11,1, 12.0,1,1, 3.058, 10339.420, 408.864, 52779.590 23/04/07,02:39:19,13,11,1, 12.0,1,1, 3.058, 10339.419, 408.858, 52779.553 23/04/07,02:39:19,14,11,1, 12.0,1,1, 3.058, 10339.384, 408.881, 52779.629 23/04/07,02:39:19,15,11,1, 12.0,1,1, 3.058, 10339.416, 408.850, 52779.577 23/04/07,02:39:19,16,11,1, 12.0,1,1, 3.058, 10339.391, 408.888, 52779.587 23/04/07,02:39:19,17,11,1, 12.0,1,1, 3.058, 10339.394, 408.852, 52779.561 23/04/07,02:39:19,18,11,1, 12.0,1,1, 3.058, 10339.389, 408.869, 52779.551 23/04/07,02:39:19,19,11,1, 12.0,1,1, 3.058, 10339.397, 408.850, 52779.549 23/04/07,02:39:20,00,11,1, 11.9,1,1, 3.053, 10339.397, 408.850, 52779.549 23/04/07,02:39:20,01,11,1, 11.9,1,1, 3.053, 10339.376, 408.854, 52779.517 23/04/07,02:39:20,02,11,1, 11.9,1,1, 3.053, 10339.361, 408.857, 52779.545 23/04/07,02:39:20,03,11,1, 11.9,1,1, 3.053, 10339.381, 408.854, 52779.497 23/04/07,02:39:20,04,11,1, 11.9,1,1, 3.053, 10339.364, 408.860, 52779.537 23/04/07,02:39:20,05,11,1, 11.9,1,1, 3.053, 10339.378, 408.861, 52779.549 23/04/07,02:39:20,06,11,1, 11.9,1,1, 3.053, 10339.375, 408.837, 52779.502 23/04/07,02:39:20,07,11,1, 11.9,1,1, 3.053, 10339.369, 408.872, 52779.515 23/04/07,02:39:20,08,11,1, 11.9,1,1, 3.053, 10339.348, 408.846, 52779.456 23/04/07,02:39:20,09,11,1, 11.9,1,1, 3.053, 10339.317, 408.875, 52779.462 23/04/07,02:39:20,10,11,1, 11.9,1,1, 3.053, 10339.340, 408.862, 52779.446 23/04/07,02:39:20,11,11,1, 11.9,1,1, 3.053, 10339.333, 408.888, 52779.456 23/04/07,02:39:20,12,11,1, 11.9,1,1, 3.053, 10339.334, 408.851, 52779.449 23/04/07,02:39:20,13,11,1, 11.9,1,1, 3.053, 10339.338, 408.872, 52779.434 23/04/07,02:39:20,14,11,1, 11.9,1,1, 3.053, 10339.313, 408.861, 52779.401 23/04/07,02:39:20,15,11,1, 11.9,1,1, 3.053, 10339.306, 408.846, 52779.409 23/04/07,02:39:20,16,11,1, 11.9,1,1, 3.053, 10339.320, 408.879, 52779.418 23/04/07,02:39:20,17,11,1, 11.9,1,1, 3.053, 10339.303, 408.879, 52779.396 23/04/07,02:39:20,18,11,1, 11.9,1,1, 3.053, 10339.320, 408.884, 52779.427 23/04/07,02:39:20,19,11,1, 11.9,1,1, 3.053, 10339.314, 408.880, 52779.419 23/04/07,02:39:21,00,11,1, 11.9,1,1, 3.055, 10339.314, 408.880, 52779.419 23/04/07,02:39:21,01,11,1, 11.9,1,1, 3.055, 10339.301, 408.888, 52779.408 23/04/07,02:39:21,02,11,1, 11.9,1,1, 3.055, 10339.318, 408.875, 52779.363 23/04/07,02:39:21,03,11,1, 11.9,1,1, 3.055, 10339.285, 408.896, 52779.382 23/04/07,02:39:21,04,11,1, 11.9,1,1, 3.055, 10339.298, 408.898, 52779.378 23/04/07,02:39:21,05,11,1, 11.9,1,1, 3.055, 10339.301, 408.903, 52779.395 23/04/07,02:39:21,06,11,1, 11.9,1,1, 3.055, 10339.307, 408.906, 52779.366 23/04/07,02:39:21,07,11,1, 11.9,1,1, 3.055, 10339.298, 408.894, 52779.360 23/04/07,02:39:21,08,11,1, 11.9,1,1, 3.055, 10339.318, 408.930, 52779.335 23/04/07,02:39:21,09,11,1, 11.9,1,1, 3.055, 10339.292, 408.913, 52779.307 23/04/07,02:39:21,10,11,1, 11.9,1,1, 3.055, 10339.303, 408.922, 52779.362 23/04/07,02:39:21,11,11,1, 11.9,1,1, 3.055, 10339.317, 408.921, 52779.311 23/04/07,02:39:21,12,11,1, 11.9,1,1, 3.055, 10339.301, 408.921, 52779.319 23/04/07,02:39:21,13,11,1, 11.9,1,1, 3.055, 10339.327, 408.910, 52779.278 23/04/07,02:39:21,14,11,1, 11.9,1,1, 3.055, 10339.317, 408.926, 52779.296 23/04/07,02:39:21,15,11,1, 11.9,1,1, 3.055, 10339.296, 408.912, 52779.289 23/04/07,02:39:21,16,11,1, 11.9,1,1, 3.055, 10339.299, 408.919, 52779.289 23/04/07,02:39:21,17,11,1, 11.9,1,1, 3.055, 10339.305, 408.923, 52779.269 23/04/07,02:39:21,18,11,1, 11.9,1,1, 3.055, 10339.307, 408.938, 52779.254 23/04/07,02:39:21,19,11,1, 11.9,1,1, 3.055, 10339.311, 408.938, 52779.233 23/04/07,02:39:22,00,11,1, 11.9,1,1, 3.059, 10339.305, 408.938, 52779.233 23/04/07,02:39:22,01,11,1, 11.9,1,1, 3.059, 10339.315, 408.963, 52779.271 23/04/07,02:39:22,02,11,1, 11.9,1,1, 3.059, 10339.308, 408.984, 52779.247 23/04/07,02:39:22,03,11,1, 11.9,1,1, 3.059, 10339.336, 408.954, 52779.239 23/04/07,02:39:22,04,11,1, 11.9,1,1, 3.059, 10339.328, 408.959, 52779.238 23/04/07,02:39:22,05,11,1, 11.9,1,1, 3.059, 10339.321, 408.990, 52779.241 23/04/07,02:39:22,06,11,1, 11.9,1,1, 3.059, 10339.310, 408.981, 52779.221 23/04/07,02:39:22,07,11,1, 11.9,1,1, 3.059, 10339.338, 408.971, 52779.250 23/04/07,02:39:22,08,11,1, 11.9,1,1, 3.059, 10339.337, 408.995, 52779.227 23/04/07,02:39:22,09,11,1, 11.9,1,1, 3.059, 10339.323, 408.987, 52779.203 23/04/07,02:39:22,10,11,1, 11.9,1,1, 3.059, 10339.361, 408.980, 52779.213 23/04/07,02:39:22,11,11,1, 11.9,1,1, 3.059, 10339.340, 408.979, 52779.170 23/04/07,02:39:22,12,11,1, 11.9,1,1, 3.059, 10339.322, 408.979, 52779.166 23/04/07,02:39:22,13,11,1, 11.9,1,1, 3.059, 10339.333, 408.998, 52779.134 23/04/07,02:39:22,14,11,1, 11.9,1,1, 3.059, 10339.314, 409.007, 52779.156 23/04/07,02:39:22,15,11,1, 11.9,1,1, 3.059, 10339.317, 409.017, 52779.172 23/04/07,02:39:22,16,11,1, 11.9,1,1, 3.059, 10339.354, 409.010, 52779.188 23/04/07,02:39:22,17,11,1, 11.9,1,1, 3.059, 10339.369, 409.008, 52779.122 23/04/07,02:39:22,18,11,1, 11.9,1,1, 3.059, 10339.325, 408.993, 52779.106 23/04/07,02:39:22,19,11,1, 11.9,1,1, 3.059, 10339.357, 409.035, 52779.175 23/04/07,02:39:23,00,11,1, 11.8,1,1, 3.057, 10339.355, 409.035, 52779.175 23/04/07,02:39:23,01,11,1, 11.8,1,1, 3.057, 10339.365, 409.024, 52779.121 23/04/07,02:39:23,02,11,1, 11.8,1,1, 3.057, 10339.359, 409.011, 52779.135 23/04/07,02:39:23,03,11,1, 11.8,1,1, 3.057, 10339.350, 409.019, 52779.103 23/04/07,02:39:23,04,11,1, 11.8,1,1, 3.057, 10339.360, 409.041, 52779.134 23/04/07,02:39:23,05,11,1, 11.8,1,1, 3.057, 10339.367, 409.008, 52779.102 23/04/07,02:39:23,06,11,1, 11.8,1,1, 3.057, 10339.357, 409.025, 52779.072 23/04/07,02:39:23,07,11,1, 11.8,1,1, 3.057, 10339.344, 409.038, 52779.094 23/04/07,02:39:23,08,11,1, 11.8,1,1, 3.057, 10339.350, 409.041, 52779.099 23/04/07,02:39:23,09,11,1, 11.8,1,1, 3.057, 10339.333, 409.031, 52779.108 23/04/07,02:39:23,10,11,1, 11.8,1,1, 3.057, 10339.360, 409.052, 52779.079 23/04/07,02:39:23,11,11,1, 11.8,1,1, 3.057, 10339.333, 409.049, 52779.037 23/04/07,02:39:23,12,11,1, 11.8,1,1, 3.057, 10339.354, 409.048, 52779.049 23/04/07,02:39:23,13,11,1, 11.8,1,1, 3.057, 10339.322, 409.055, 52779.008 23/04/07,02:39:23,14,11,1, 11.8,1,1, 3.057, 10339.338, 409.059, 52779.006 23/04/07,02:39:23,15,11,1, 11.8,1,1, 3.057, 10339.341, 409.031, 52779.050 23/04/07,02:39:23,16,11,1, 11.8,1,1, 3.057, 10339.334, 409.040, 52779.027 23/04/07,02:39:23,17,11,1, 11.8,1,1, 3.057, 10339.354, 409.069, 52779.010 23/04/07,02:39:23,18,11,1, 11.8,1,1, 3.057, 10339.359, 409.071, 52779.024 23/04/07,02:39:23,19,11,1, 11.8,1,1, 3.057, 10339.376, 409.054, 52778.998 23/04/07,02:39:24,00,11,1, 11.9,1,1, 3.055, 10339.372, 409.054, 52778.998 23/04/07,02:39:24,01,11,1, 11.9,1,1, 3.055, 10339.339, 409.072, 52779.006 23/04/07,02:39:24,02,11,1, 11.9,1,1, 3.055, 10339.381, 409.078, 52779.009 23/04/07,02:39:24,03,11,1, 11.9,1,1, 3.055, 10339.360, 409.074, 52778.997 23/04/07,02:39:24,04,11,1, 11.9,1,1, 3.055, 10339.379, 409.069, 52779.004 23/04/07,02:39:24,05,11,1, 11.9,1,1, 3.055, 10339.379, 409.086, 52779.001 23/04/07,02:39:24,06,11,1, 11.9,1,1, 3.055, 10339.369, 409.055, 52779.024 23/04/07,02:39:24,07,11,1, 11.9,1,1, 3.055, 10339.374, 409.065, 52779.042 23/04/07,02:39:24,08,11,1, 11.9,1,1, 3.055, 10339.382, 409.083, 52779.006 23/04/07,02:39:24,09,11,1, 11.9,1,1, 3.055, 10339.367, 409.089, 52778.997 23/04/07,02:39:24,10,11,1, 11.9,1,1, 3.055, 10339.365, 409.073, 52778.954 23/04/07,02:39:24,11,11,1, 11.9,1,1, 3.055, 10339.375, 409.087, 52778.956 23/04/07,02:39:24,12,11,1, 11.9,1,1, 3.055, 10339.380, 409.069, 52778.937 23/04/07,02:39:24,13,11,1, 11.9,1,1, 3.055, 10339.370, 409.072, 52778.963 23/04/07,02:39:24,14,11,1, 11.9,1,1, 3.055, 10339.378, 409.104, 52778.917 23/04/07,02:39:24,15,11,1, 11.9,1,1, 3.055, 10339.363, 409.091, 52778.934 23/04/07,02:39:24,16,11,1, 11.9,1,1, 3.055, 10339.381, 409.066, 52778.923 23/04/07,02:39:24,17,11,1, 11.9,1,1, 3.055, 10339.380, 409.072, 52778.895 23/04/07,02:39:24,18,11,1, 11.9,1,1, 3.055, 10339.383, 409.049, 52778.916 23/04/07,02:39:24,19,11,1, 11.9,1,1, 3.055, 10339.376, 409.048, 52778.906 23/04/07,02:39:25,00,11,1, 11.9,1,1, 3.058, 10339.372, 409.048, 52778.906 23/04/07,02:39:25,01,11,1, 11.9,1,1, 3.058, 10339.372, 409.085, 52778.918 23/04/07,02:39:25,02,11,1, 11.9,1,1, 3.058, 10339.399, 409.046, 52778.902 23/04/07,02:39:25,03,11,1, 11.9,1,1, 3.058, 10339.398, 409.055, 52778.865 23/04/07,02:39:25,04,11,1, 11.9,1,1, 3.058, 10339.375, 409.037, 52778.861 23/04/07,02:39:25,05,11,1, 11.9,1,1, 3.058, 10339.371, 409.039, 52778.865 23/04/07,02:39:25,06,11,1, 11.9,1,1, 3.058, 10339.385, 409.043, 52778.897 23/04/07,02:39:25,07,11,1, 11.9,1,1, 3.058, 10339.379, 409.042, 52778.900 23/04/07,02:39:25,08,11,1, 11.9,1,1, 3.058, 10339.415, 409.025, 52778.880 23/04/07,02:39:25,09,11,1, 11.9,1,1, 3.058, 10339.399, 409.035, 52778.828 23/04/07,02:39:25,10,11,1, 11.9,1,1, 3.058, 10339.408, 409.036, 52778.854 23/04/07,02:39:25,11,11,1, 11.9,1,1, 3.058, 10339.412, 409.038, 52778.840 23/04/07,02:39:25,12,11,1, 11.9,1,1, 3.058, 10339.405, 409.031, 52778.853 23/04/07,02:39:25,13,11,1, 11.9,1,1, 3.058, 10339.407, 409.027, 52778.820 23/04/07,02:39:25,14,11,1, 11.9,1,1, 3.058, 10339.412, 409.019, 52778.776 23/04/07,02:39:25,15,11,1, 11.9,1,1, 3.058, 10339.415, 408.994, 52778.839 23/04/07,02:39:25,16,11,1, 11.9,1,1, 3.058, 10339.426, 409.012, 52778.801 23/04/07,02:39:25,17,11,1, 11.9,1,1, 3.058, 10339.398, 409.018, 52778.840 23/04/07,02:39:25,18,11,1, 11.9,1,1, 3.058, 10339.428, 409.020, 52778.834 23/04/07,02:39:25,19,11,1, 11.9,1,1, 3.058, 10339.419, 409.013, 52778.812 23/04/07,02:39:26,00,11,1, 11.9,1,1, 3.055, 10339.414, 409.013, 52778.812 23/04/07,02:39:26,01,11,1, 11.9,1,1, 3.055, 10339.410, 408.997, 52778.792 23/04/07,02:39:26,02,11,1, 11.9,1,1, 3.055, 10339.414, 409.001, 52778.793 23/04/07,02:39:26,03,11,1, 11.9,1,1, 3.055, 10339.430, 408.988, 52778.789 23/04/07,02:39:26,04,11,1, 11.9,1,1, 3.055, 10339.431, 408.985, 52778.787 23/04/07,02:39:26,05,11,1, 11.9,1,1, 3.055, 10339.433, 408.987, 52778.795 23/04/07,02:39:26,06,11,1, 11.9,1,1, 3.055, 10339.451, 408.987, 52778.782 23/04/07,02:39:26,07,11,1, 11.9,1,1, 3.055, 10339.430, 408.984, 52778.756 23/04/07,02:39:26,08,11,1, 11.9,1,1, 3.055, 10339.449, 408.982, 52778.759 23/04/07,02:39:26,09,11,1, 11.9,1,1, 3.055, 10339.442, 408.997, 52778.743 23/04/07,02:39:26,10,11,1, 11.9,1,1, 3.055, 10339.465, 408.987, 52778.793 23/04/07,02:39:26,11,11,1, 11.9,1,1, 3.055, 10339.470, 408.987, 52778.772 23/04/07,02:39:26,12,11,1, 11.9,1,1, 3.055, 10339.481, 408.996, 52778.750 23/04/07,02:39:26,13,11,1, 11.9,1,1, 3.055, 10339.458, 408.966, 52778.713 23/04/07,02:39:26,14,11,1, 11.9,1,1, 3.055, 10339.479, 408.968, 52778.725 23/04/07,02:39:26,15,11,1, 11.9,1,1, 3.055, 10339.475, 408.980, 52778.734 23/04/07,02:39:26,16,11,1, 11.9,1,1, 3.055, 10339.485, 408.965, 52778.723 23/04/07,02:39:26,17,11,1, 11.9,1,1, 3.055, 10339.502, 408.951, 52778.636 23/04/07,02:39:26,18,11,1, 11.9,1,1, 3.055, 10339.492, 408.966, 52778.770 23/04/07,02:39:26,19,11,1, 11.9,1,1, 3.055, 10339.479, 408.953, 52778.736 23/04/07,02:39:27,00,11,1, 11.9,1,1, 3.053, 10339.472, 408.953, 52778.736 23/04/07,02:39:27,01,11,1, 11.9,1,1, 3.053, 10339.472, 408.978, 52778.718 23/04/07,02:39:27,02,11,1, 11.9,1,1, 3.053, 10339.521, 408.977, 52778.713 23/04/07,02:39:27,03,11,1, 11.9,1,1, 3.053, 10339.504, 408.952, 52778.697 23/04/07,02:39:27,04,11,1, 11.9,1,1, 3.053, 10339.446, 408.941, 52778.563 23/04/07,02:39:27,05,11,1, 11.9,1,1, 3.053, 10339.512, 408.965, 52778.828 23/04/07,02:39:27,06,11,1, 11.9,1,1, 3.053, 10339.540, 408.937, 52778.704 23/04/07,02:39:27,07,11,1, 11.9,1,1, 3.053, 10339.512, 408.962, 52778.718 23/04/07,02:39:27,08,11,1, 11.9,1,1, 3.053, 10339.503, 408.964, 52778.685 23/04/07,02:39:27,09,11,1, 11.9,1,1, 3.053, 10339.528, 408.956, 52778.701 23/04/07,02:39:27,10,11,1, 11.9,1,1, 3.053, 10339.499, 408.955, 52778.662 23/04/07,02:39:27,11,11,1, 11.9,1,1, 3.053, 10339.530, 408.960, 52778.638 23/04/07,02:39:27,12,11,1, 11.9,1,1, 3.053, 10339.508, 408.958, 52778.645 23/04/07,02:39:27,13,11,1, 11.9,1,1, 3.053, 10339.509, 408.962, 52778.614 23/04/07,02:39:27,14,11,1, 11.9,1,1, 3.053, 10339.511, 408.984, 52778.572 23/04/07,02:39:27,15,11,1, 11.9,1,1, 3.053, 10339.517, 408.960, 52778.636 23/04/07,02:39:27,16,11,1, 11.9,1,1, 3.053, 10339.533, 408.958, 52778.608 23/04/07,02:39:27,17,11,1, 11.9,1,1, 3.053, 10339.506, 408.959, 52778.581 23/04/07,02:39:27,18,11,1, 11.9,1,1, 3.053, 10339.531, 408.952, 52778.582 23/04/07,02:39:27,19,11,1, 11.9,1,1, 3.053, 10339.524, 408.959, 52778.525 23/04/07,02:39:28,00,11,1, 11.9,1,1, 3.057, 10339.522, 408.959, 52778.525 23/04/07,02:39:28,01,11,1, 11.9,1,1, 3.057, 10339.555, 408.988, 52778.573 23/04/07,02:39:28,02,11,1, 11.9,1,1, 3.057, 10339.512, 408.960, 52778.568 23/04/07,02:39:28,03,11,1, 11.9,1,1, 3.057, 10339.529, 408.979, 52778.563 23/04/07,02:39:28,04,11,1, 11.9,1,1, 3.057, 10339.505, 408.966, 52778.551 23/04/07,02:39:28,05,11,1, 11.9,1,1, 3.057, 10339.517, 408.966, 52778.601 23/04/07,02:39:28,06,11,1, 11.9,1,1, 3.057, 10339.528, 408.978, 52778.552 23/04/07,02:39:28,07,11,1, 11.9,1,1, 3.057, 10339.553, 408.962, 52778.539 23/04/07,02:39:28,08,11,1, 11.9,1,1, 3.057, 10339.531, 408.958, 52778.532 23/04/07,02:39:28,09,11,1, 11.9,1,1, 3.057, 10339.530, 408.969, 52778.508 23/04/07,02:39:28,10,11,1, 11.9,1,1, 3.057, 10339.519, 408.988, 52778.531 23/04/07,02:39:28,11,11,1, 11.9,1,1, 3.057, 10339.556, 408.970, 52778.491 23/04/07,02:39:28,12,11,1, 11.9,1,1, 3.057, 10339.519, 408.990, 52778.616 23/04/07,02:39:28,13,11,1, 11.9,1,1, 3.057, 10339.528, 408.956, 52778.396 23/04/07,02:39:28,14,11,1, 11.9,1,1, 3.057, 10339.546, 408.959, 52778.436 23/04/07,02:39:28,15,11,1, 11.9,1,1, 3.057, 10339.525, 408.980, 52778.446 23/04/07,02:39:28,16,11,1, 11.9,1,1, 3.057, 10339.522, 408.973, 52778.463 23/04/07,02:39:28,17,11,1, 11.9,1,1, 3.057, 10339.533, 408.990, 52778.456 23/04/07,02:39:28,18,11,1, 11.9,1,1, 3.057, 10339.552, 408.994, 52778.452 23/04/07,02:39:28,19,11,1, 11.9,1,1, 3.057, 10339.539, 408.987, 52778.502 23/04/07,02:39:29,00,11,1, 12.0,1,1, 3.056, 10339.539, 408.987, 52778.502 23/04/07,02:39:29,01,11,1, 12.0,1,1, 3.056, 10339.510, 408.986, 52778.425 23/04/07,02:39:29,02,11,1, 12.0,1,1, 3.056, 10339.533, 409.001, 52778.445 23/04/07,02:39:29,03,11,1, 12.0,1,1, 3.056, 10339.526, 408.997, 52778.401 23/04/07,02:39:29,04,11,1, 12.0,1,1, 3.056, 10339.521, 408.991, 52778.428 23/04/07,02:39:29,05,11,1, 12.0,1,1, 3.056, 10339.529, 408.979, 52778.408 23/04/07,02:39:29,06,11,1, 12.0,1,1, 3.056, 10339.532, 408.981, 52778.400 23/04/07,02:39:29,07,11,1, 12.0,1,1, 3.056, 10339.523, 408.988, 52778.401 23/04/07,02:39:29,08,11,1, 12.0,1,1, 3.056, 10339.551, 409.002, 52778.345 23/04/07,02:39:29,09,11,1, 12.0,1,1, 3.056, 10339.520, 409.011, 52778.339 23/04/07,02:39:29,10,11,1, 12.0,1,1, 3.056, 10339.538, 409.028, 52778.364 23/04/07,02:39:29,11,11,1, 12.0,1,1, 3.056, 10339.529, 409.028, 52778.372 23/04/07,02:39:29,12,11,1, 12.0,1,1, 3.056, 10339.542, 409.004, 52778.357 23/04/07,02:39:29,13,11,1, 12.0,1,1, 3.056, 10339.540, 409.008, 52778.342 23/04/07,02:39:29,14,11,1, 12.0,1,1, 3.056, 10339.546, 409.015, 52778.322 23/04/07,02:39:29,15,11,1, 12.0,1,1, 3.056, 10339.550, 409.021, 52778.375 23/04/07,02:39:29,16,11,1, 12.0,1,1, 3.056, 10339.560, 409.038, 52778.371 23/04/07,02:39:29,17,11,1, 12.0,1,1, 3.056, 10339.536, 409.005, 52778.371 23/04/07,02:39:29,18,11,1, 12.0,1,1, 3.056, 10339.554, 409.019, 52778.343 23/04/07,02:39:29,19,11,1, 12.0,1,1, 3.056, 10339.538, 409.005, 52778.314 23/04/07,02:39:30,00,11,1, 11.9,1,1, 3.058, 10339.531, 409.005, 52778.314 23/04/07,02:39:30,01,11,1, 11.9,1,1, 3.058, 10339.553, 409.008, 52778.310 23/04/07,02:39:30,02,11,1, 11.9,1,1, 3.058, 10339.532, 409.010, 52778.319 23/04/07,02:39:30,03,11,1, 11.9,1,1, 3.058, 10339.553, 409.006, 52778.325 23/04/07,02:39:30,04,11,1, 11.9,1,1, 3.058, 10339.561, 409.016, 52778.248 23/04/07,02:39:30,05,11,1, 11.9,1,1, 3.058, 10339.519, 409.012, 52778.262 23/04/07,02:39:30,06,11,1, 11.9,1,1, 3.058, 10339.543, 409.020, 52778.252 23/04/07,02:39:30,07,11,1, 11.9,1,1, 3.058, 10339.518, 409.015, 52778.255 23/04/07,02:39:30,08,11,1, 11.9,1,1, 3.058, 10339.526, 409.022, 52778.276 23/04/07,02:39:30,09,11,1, 11.9,1,1, 3.058, 10339.518, 409.030, 52778.237 23/04/07,02:39:30,10,11,1, 11.9,1,1, 3.058, 10339.543, 409.007, 52778.225 23/04/07,02:39:30,11,11,1, 11.9,1,1, 3.058, 10339.527, 409.011, 52778.215 23/04/07,02:39:30,12,11,1, 11.9,1,1, 3.058, 10339.548, 409.033, 52778.182 23/04/07,02:39:30,13,11,1, 11.9,1,1, 3.058, 10339.528, 409.019, 52778.194 23/04/07,02:39:30,14,11,1, 11.9,1,1, 3.058, 10339.530, 409.038, 52778.180 23/04/07,02:39:30,15,11,1, 11.9,1,1, 3.058, 10339.532, 409.025, 52778.179 23/04/07,02:39:30,16,11,1, 11.9,1,1, 3.058, 10339.532, 409.031, 52778.193 23/04/07,02:39:30,17,11,1, 11.9,1,1, 3.058, 10339.531, 409.019, 52778.179 23/04/07,02:39:30,18,11,1, 11.9,1,1, 3.058, 10339.522, 409.031, 52778.130 23/04/07,02:39:30,19,11,1, 11.9,1,1, 3.058, 10339.536, 409.062, 52778.216 23/04/07,02:39:31,00,10,1, 11.9,1,1, 3.055, 10339.531, 409.062, 52778.216 23/04/07,02:39:31,01,10,1, 11.9,1,1, 3.055, 10339.527, 409.051, 52778.085 23/04/07,02:39:31,02,10,1, 11.9,1,1, 3.055, 10339.520, 409.038, 52778.107 23/04/07,02:39:31,03,10,1, 11.9,1,1, 3.055, 10339.509, 409.038, 52778.124 23/04/07,02:39:31,04,10,1, 11.9,1,1, 3.055, 10339.516, 409.046, 52778.148 23/04/07,02:39:31,05,10,1, 11.9,1,1, 3.055, 10339.540, 409.046, 52778.149 23/04/07,02:39:31,06,10,1, 11.9,1,1, 3.055, 10339.505, 409.067, 52778.094 23/04/07,02:39:31,07,10,1, 11.9,1,1, 3.055, 10339.521, 409.076, 52778.074 23/04/07,02:39:31,08,10,1, 11.9,1,1, 3.055, 10339.519, 409.064, 52778.069 23/04/07,02:39:31,09,10,1, 11.9,1,1, 3.055, 10339.509, 409.049, 52778.038 23/04/07,02:39:31,10,10,1, 11.9,1,1, 3.055, 10339.497, 409.059, 52778.040 23/04/07,02:39:31,11,10,1, 11.9,1,1, 3.055, 10339.523, 409.082, 52778.079 23/04/07,02:39:31,12,10,1, 11.9,1,1, 3.055, 10339.515, 409.082, 52778.067 23/04/07,02:39:31,13,10,1, 11.9,1,1, 3.055, 10339.514, 409.090, 52778.050 23/04/07,02:39:31,14,10,1, 11.9,1,1, 3.055, 10339.525, 409.096, 52778.011 23/04/07,02:39:31,15,10,1, 11.9,1,1, 3.055, 10339.496, 409.082, 52777.926 23/04/07,02:39:31,16,10,1, 11.9,1,1, 3.055, 10339.500, 409.090, 52778.068 23/04/07,02:39:31,17,10,1, 11.9,1,1, 3.055, 10339.510, 409.062, 52777.972 23/04/07,02:39:31,18,10,1, 11.9,1,1, 3.055, 10339.514, 409.088, 52778.042 23/04/07,02:39:31,19,10,1, 11.9,1,1, 3.055, 10339.508, 409.083, 52778.002 23/04/07,02:39:32,00,10,1, 11.9,1,1, 3.057, 10339.506, 409.083, 52778.002 23/04/07,02:39:32,01,10,1, 11.9,1,1, 3.057, 10339.494, 409.081, 52777.960 23/04/07,02:39:32,02,10,1, 11.9,1,1, 3.057, 10339.509, 409.104, 52777.942 23/04/07,02:39:32,03,10,1, 11.9,1,1, 3.057, 10339.498, 409.091, 52777.982 23/04/07,02:39:32,04,10,1, 11.9,1,1, 3.057, 10339.495, 409.110, 52777.954 23/04/07,02:39:32,05,10,1, 11.9,1,1, 3.057, 10339.528, 409.092, 52778.005 23/04/07,02:39:32,06,10,1, 11.9,1,1, 3.057, 10339.500, 409.098, 52777.957 23/04/07,02:39:32,07,10,1, 11.9,1,1, 3.057, 10339.513, 409.096, 52777.934 23/04/07,02:39:32,08,10,1, 11.9,1,1, 3.057, 10339.496, 409.116, 52777.916 23/04/07,02:39:32,09,10,1, 11.9,1,1, 3.057, 10339.505, 409.113, 52777.928 23/04/07,02:39:32,10,10,1, 11.9,1,1, 3.057, 10339.482, 409.111, 52777.893 23/04/07,02:39:32,11,10,1, 11.9,1,1, 3.057, 10339.506, 409.106, 52777.940 23/04/07,02:39:32,12,10,1, 11.9,1,1, 3.057, 10339.477, 409.118, 52777.934 23/04/07,02:39:32,13,10,1, 11.9,1,1, 3.057, 10339.484, 409.135, 52777.942 23/04/07,02:39:32,14,10,1, 11.9,1,1, 3.057, 10339.496, 409.137, 52777.895 23/04/07,02:39:32,15,10,1, 11.9,1,1, 3.057, 10339.512, 409.147, 52777.941 23/04/07,02:39:32,16,10,1, 11.9,1,1, 3.057, 10339.493, 409.139, 52777.906 23/04/07,02:39:32,17,10,1, 11.9,1,1, 3.057, 10339.503, 409.142, 52777.913 23/04/07,02:39:32,18,10,1, 11.9,1,1, 3.057, 10339.475, 409.142, 52777.865 23/04/07,02:39:32,19,10,1, 11.9,1,1, 3.057, 10339.489, 409.152, 52777.959 23/04/07,02:39:33,00,10,1, 11.9,1,1, 3.055, 10339.481, 409.152, 52777.959 23/04/07,02:39:33,01,10,1, 11.9,1,1, 3.055, 10339.471, 409.146, 52777.899 23/04/07,02:39:33,02,10,1, 11.9,1,1, 3.055, 10339.494, 409.162, 52777.911 23/04/07,02:39:33,03,10,1, 11.9,1,1, 3.055, 10339.490, 409.176, 52777.892 23/04/07,02:39:33,04,10,1, 11.9,1,1, 3.055, 10339.496, 409.164, 52777.896 23/04/07,02:39:33,05,10,1, 11.9,1,1, 3.055, 10339.517, 409.179, 52777.886 23/04/07,02:39:33,06,10,1, 11.9,1,1, 3.055, 10339.491, 409.181, 52777.895 23/04/07,02:39:33,07,10,1, 11.9,1,1, 3.055, 10339.494, 409.182, 52777.875 23/04/07,02:39:33,08,10,1, 11.9,1,1, 3.055, 10339.518, 409.182, 52777.893 23/04/07,02:39:33,09,10,1, 11.9,1,1, 3.055, 10339.513, 409.181, 52777.859 23/04/07,02:39:33,10,10,1, 11.9,1,1, 3.055, 10339.516, 409.187, 52777.846 23/04/07,02:39:33,11,10,1, 11.9,1,1, 3.055, 10339.523, 409.201, 52777.857 23/04/07,02:39:33,12,10,1, 11.9,1,1, 3.055, 10339.506, 409.220, 52777.856 23/04/07,02:39:33,13,10,1, 11.9,1,1, 3.055, 10339.511, 409.206, 52777.824 23/04/07,02:39:33,14,10,1, 11.9,1,1, 3.055, 10339.508, 409.236, 52777.832 23/04/07,02:39:33,15,10,1, 11.9,1,1, 3.055, 10339.525, 409.213, 52777.821 23/04/07,02:39:33,16,10,1, 11.9,1,1, 3.055, 10339.520, 409.221, 52777.811 23/04/07,02:39:33,17,10,1, 11.9,1,1, 3.055, 10339.507, 409.251, 52777.778 23/04/07,02:39:33,18,10,1, 11.9,1,1, 3.055, 10339.529, 409.221, 52777.804 23/04/07,02:39:33,19,10,1, 11.9,1,1, 3.055, 10339.540, 409.246, 52777.784 23/04/07,02:39:34,00,10,1, 11.9,1,1, 3.058, 10339.539, 409.246, 52777.784 23/04/07,02:39:34,01,10,1, 11.9,1,1, 3.058, 10339.545, 409.262, 52777.796 23/04/07,02:39:34,02,10,1, 11.9,1,1, 3.058, 10339.559, 409.286, 52777.787 23/04/07,02:39:34,03,10,1, 11.9,1,1, 3.058, 10339.561, 409.272, 52777.787 23/04/07,02:39:34,04,10,1, 11.9,1,1, 3.058, 10339.539, 409.286, 52777.819 23/04/07,02:39:34,05,10,1, 11.9,1,1, 3.058, 10339.547, 409.275, 52777.779 23/04/07,02:39:34,06,10,1, 11.9,1,1, 3.058, 10339.558, 409.291, 52777.748 23/04/07,02:39:34,07,10,1, 11.9,1,1, 3.058, 10339.519, 409.312, 52777.845 23/04/07,02:39:34,08,10,1, 11.9,1,1, 3.058, 10339.582, 409.305, 52777.757 23/04/07,02:39:34,09,10,1, 11.9,1,1, 3.058, 10339.557, 409.303, 52777.837 23/04/07,02:39:34,10,10,1, 11.9,1,1, 3.058, 10339.624, 409.300, 52777.775 23/04/07,02:39:34,11,10,1, 11.9,1,1, 3.058, 10339.624, 409.322, 52777.759 23/04/07,02:39:34,12,10,1, 11.9,1,1, 3.058, 10339.602, 409.321, 52777.736 23/04/07,02:39:34,13,10,1, 11.9,1,1, 3.058, 10339.622, 409.327, 52777.716 23/04/07,02:39:34,14,10,1, 11.9,1,1, 3.058, 10339.602, 409.322, 52777.742 23/04/07,02:39:34,15,10,1, 11.9,1,1, 3.058, 10339.599, 409.352, 52777.761 23/04/07,02:39:34,16,10,1, 11.9,1,1, 3.058, 10339.617, 409.348, 52777.716 23/04/07,02:39:34,17,10,1, 11.9,1,1, 3.058, 10339.622, 409.351, 52777.739 23/04/07,02:39:34,18,10,1, 11.9,1,1, 3.058, 10339.620, 409.346, 52777.716 23/04/07,02:39:34,19,10,1, 11.9,1,1, 3.058, 10339.653, 409.338, 52777.725 23/04/07,02:39:35,00,09,1, 11.9,1,1, 3.059, 10339.648, 409.338, 52777.725 23/04/07,02:39:35,01,09,1, 11.9,1,1, 3.059, 10339.626, 409.368, 52777.695 23/04/07,02:39:35,02,09,1, 11.9,1,1, 3.059, 10339.641, 409.356, 52777.661 23/04/07,02:39:35,03,09,1, 11.9,1,1, 3.059, 10339.658, 409.392, 52777.660 23/04/07,02:39:35,04,09,1, 11.9,1,1, 3.059, 10339.662, 409.407, 52777.682 23/04/07,02:39:35,05,09,1, 11.9,1,1, 3.059, 10339.667, 409.386, 52777.632 23/04/07,02:39:35,06,09,1, 11.9,1,1, 3.059, 10339.666, 409.406, 52777.652 23/04/07,02:39:35,07,09,1, 11.9,1,1, 3.059, 10339.688, 409.425, 52777.615 23/04/07,02:39:35,08,09,1, 11.9,1,1, 3.059, 10339.684, 409.426, 52777.642 23/04/07,02:39:35,09,09,1, 11.9,1,1, 3.059, 10339.678, 409.413, 52777.624 23/04/07,02:39:35,10,09,1, 11.9,1,1, 3.059, 10339.669, 409.416, 52777.635 23/04/07,02:39:35,11,09,1, 11.9,1,1, 3.059, 10339.677, 409.398, 52777.571 23/04/07,02:39:35,12,09,1, 11.9,1,1, 3.059, 10339.706, 409.430, 52777.591 23/04/07,02:39:35,13,09,1, 11.9,1,1, 3.059, 10339.719, 409.430, 52777.596 23/04/07,02:39:35,14,09,1, 11.9,1,1, 3.059, 10339.733, 409.407, 52777.598 23/04/07,02:39:35,15,09,1, 11.9,1,1, 3.059, 10339.759, 409.436, 52777.596 23/04/07,02:39:35,16,09,1, 11.9,1,1, 3.059, 10339.731, 409.404, 52777.587 23/04/07,02:39:35,17,09,1, 11.9,1,1, 3.059, 10339.738, 409.432, 52777.579 23/04/07,02:39:35,18,09,1, 11.9,1,1, 3.059, 10339.750, 409.451, 52777.565 23/04/07,02:39:35,19,09,1, 11.9,1,1, 3.059, 10339.776, 409.477, 52777.575 23/04/07,02:39:36,00,09,1, 11.9,1,1, 3.056, 10339.773, 409.477, 52777.575 23/04/07,02:39:36,01,09,1, 11.9,1,1, 3.056, 10339.783, 409.458, 52777.558 23/04/07,02:39:36,02,09,1, 11.9,1,1, 3.056, 10339.787, 409.458, 52777.555 23/04/07,02:39:36,03,09,1, 11.9,1,1, 3.056, 10339.832, 409.484, 52777.580 23/04/07,02:39:36,04,09,1, 11.9,1,1, 3.056, 10339.827, 409.499, 52777.568 23/04/07,02:39:36,05,09,1, 11.9,1,1, 3.056, 10339.811, 409.505, 52777.581 23/04/07,02:39:36,06,09,1, 11.9,1,1, 3.056, 10339.859, 409.498, 52777.546 23/04/07,02:39:36,07,09,1, 11.9,1,1, 3.056, 10339.859, 409.520, 52777.544 23/04/07,02:39:36,08,09,1, 11.9,1,1, 3.056, 10339.866, 409.518, 52777.503 23/04/07,02:39:36,09,09,1, 11.9,1,1, 3.056, 10339.867, 409.525, 52777.513 23/04/07,02:39:36,10,09,1, 11.9,1,1, 3.056, 10339.882, 409.541, 52777.545 23/04/07,02:39:36,11,09,1, 11.9,1,1, 3.056, 10339.911, 409.540, 52777.524 23/04/07,02:39:36,12,09,1, 11.9,1,1, 3.056, 10339.916, 409.556, 52777.541 23/04/07,02:39:36,13,09,1, 11.9,1,1, 3.056, 10339.930, 409.574, 52777.496 23/04/07,02:39:36,14,09,1, 11.9,1,1, 3.056, 10339.939, 409.573, 52777.489 23/04/07,02:39:36,15,09,1, 11.9,1,1, 3.056, 10339.947, 409.600, 52777.501 23/04/07,02:39:36,16,09,1, 11.9,1,1, 3.056, 10339.953, 409.601, 52777.521 23/04/07,02:39:36,17,09,1, 11.9,1,1, 3.056, 10339.971, 409.616, 52777.468 23/04/07,02:39:36,18,09,1, 11.9,1,1, 3.056, 10339.964, 409.574, 52777.486 23/04/07,02:39:36,19,09,1, 11.9,1,1, 3.056, 10340.008, 409.623, 52777.464 23/04/07,02:39:37,00,09,1, 11.9,1,1, 3.058, 10340.006, 409.623, 52777.464 23/04/07,02:39:37,01,09,1, 11.9,1,1, 3.058, 10340.032, 409.614, 52777.476 23/04/07,02:39:37,02,09,1, 11.9,1,1, 3.058, 10340.044, 409.616, 52777.512 23/04/07,02:39:37,03,09,1, 11.9,1,1, 3.058, 10340.060, 409.606, 52777.456 23/04/07,02:39:37,04,09,1, 11.9,1,1, 3.058, 10340.069, 409.613, 52777.480 23/04/07,02:39:37,05,09,1, 11.9,1,1, 3.058, 10340.101, 409.627, 52777.468 23/04/07,02:39:37,06,09,1, 11.9,1,1, 3.058, 10340.097, 409.622, 52777.434 23/04/07,02:39:37,07,09,1, 11.9,1,1, 3.058, 10340.133, 409.637, 52777.425 23/04/07,02:39:37,08,09,1, 11.9,1,1, 3.058, 10340.112, 409.641, 52777.439 23/04/07,02:39:37,09,09,1, 11.9,1,1, 3.058, 10340.145, 409.640, 52777.428 23/04/07,02:39:37,10,09,1, 11.9,1,1, 3.058, 10340.148, 409.661, 52777.431 23/04/07,02:39:37,11,09,1, 11.9,1,1, 3.058, 10340.187, 409.644, 52777.430 23/04/07,02:39:37,12,09,1, 11.9,1,1, 3.058, 10340.184, 409.652, 52777.393 23/04/07,02:39:37,13,09,1, 11.9,1,1, 3.058, 10340.180, 409.658, 52777.412 23/04/07,02:39:37,14,09,1, 11.9,1,1, 3.058, 10340.206, 409.646, 52777.366 23/04/07,02:39:37,15,09,1, 11.9,1,1, 3.058, 10340.226, 409.672, 52777.358 23/04/07,02:39:37,16,09,1, 11.9,1,1, 3.058, 10340.208, 409.678, 52777.343 23/04/07,02:39:37,17,09,1, 11.9,1,1, 3.058, 10340.251, 409.611, 52777.310 23/04/07,02:39:37,18,09,1, 11.9,1,1, 3.058, 10340.267, 409.654, 52777.282 23/04/07,02:39:37,19,09,1, 11.9,1,1, 3.058, 10340.249, 409.654, 52777.325 23/04/07,02:39:38,00,09,1, 12.0,1,1, 3.055, 10340.248, 409.654, 52777.325 23/04/07,02:39:38,01,09,1, 12.0,1,1, 3.055, 10340.310, 409.657, 52777.306 23/04/07,02:39:38,02,09,1, 12.0,1,1, 3.055, 10340.307, 409.634, 52777.297 23/04/07,02:39:38,03,09,1, 12.0,1,1, 3.055, 10340.321, 409.675, 52777.313 23/04/07,02:39:38,04,09,1, 12.0,1,1, 3.055, 10340.323, 409.648, 52777.286 23/04/07,02:39:38,05,09,1, 12.0,1,1, 3.055, 10340.338, 409.654, 52777.307 23/04/07,02:39:38,06,09,1, 12.0,1,1, 3.055, 10340.370, 409.645, 52777.266 23/04/07,02:39:38,07,09,1, 12.0,1,1, 3.055, 10340.381, 409.661, 52777.254 23/04/07,02:39:38,08,09,1, 12.0,1,1, 3.055, 10340.374, 409.635, 52777.284 23/04/07,02:39:38,09,09,1, 12.0,1,1, 3.055, 10340.401, 409.636, 52777.251 23/04/07,02:39:38,10,09,1, 12.0,1,1, 3.055, 10340.424, 409.628, 52777.209 23/04/07,02:39:38,11,09,1, 12.0,1,1, 3.055, 10340.415, 409.635, 52777.247 23/04/07,02:39:38,12,09,1, 12.0,1,1, 3.055, 10340.438, 409.632, 52777.249 23/04/07,02:39:38,13,09,1, 12.0,1,1, 3.055, 10340.424, 409.629, 52777.228 23/04/07,02:39:38,14,09,1, 12.0,1,1, 3.055, 10340.469, 409.630, 52777.224 23/04/07,02:39:38,15,09,1, 12.0,1,1, 3.055, 10340.464, 409.621, 52777.195 23/04/07,02:39:38,16,09,1, 12.0,1,1, 3.055, 10340.479, 409.622, 52776.990 23/04/07,02:39:38,17,09,1, 12.0,1,1, 3.055, 10340.473, 409.633, 52777.225 23/04/07,02:39:38,18,09,1, 12.0,1,1, 3.055, 10340.489, 409.611, 52777.206 23/04/07,02:39:38,19,09,1, 12.0,1,1, 3.055, 10340.485, 409.626, 52777.197 23/04/07,02:39:39,00,09,1, 11.9,1,1, 3.059, 10340.482, 409.626, 52777.197 23/04/07,02:39:39,01,09,1, 11.9,1,1, 3.059, 10340.510, 409.601, 52777.149 23/04/07,02:39:39,02,09,1, 11.9,1,1, 3.059, 10340.550, 409.621, 52777.162 23/04/07,02:39:39,03,09,1, 11.9,1,1, 3.059, 10340.541, 409.631, 52777.112 23/04/07,02:39:39,04,09,1, 11.9,1,1, 3.059, 10340.553, 409.605, 52777.126 23/04/07,02:39:39,05,09,1, 11.9,1,1, 3.059, 10340.555, 409.619, 52777.116 23/04/07,02:39:39,06,09,1, 11.9,1,1, 3.059, 10340.611, 409.605, 52777.114 23/04/07,02:39:39,07,09,1, 11.9,1,1, 3.059, 10340.606, 409.634, 52777.132 23/04/07,02:39:39,08,09,1, 11.9,1,1, 3.059, 10340.597, 409.595, 52777.106 23/04/07,02:39:39,09,09,1, 11.9,1,1, 3.059, 10340.635, 409.610, 52777.109 23/04/07,02:39:39,10,09,1, 11.9,1,1, 3.059, 10340.611, 409.604, 52777.081 23/04/07,02:39:39,11,09,1, 11.9,1,1, 3.059, 10340.664, 409.601, 52777.105 23/04/07,02:39:39,12,09,1, 11.9,1,1, 3.059, 10340.650, 409.610, 52777.100 23/04/07,02:39:39,13,09,1, 11.9,1,1, 3.059, 10340.630, 409.610, 52777.092 23/04/07,02:39:39,14,09,1, 11.9,1,1, 3.059, 10340.644, 409.617, 52777.056 23/04/07,02:39:39,15,09,1, 11.9,1,1, 3.059, 10340.663, 409.615, 52777.057 23/04/07,02:39:39,16,09,1, 11.9,1,1, 3.059, 10340.668, 409.597, 52777.085 23/04/07,02:39:39,17,09,1, 11.9,1,1, 3.059, 10340.686, 409.618, 52777.099 23/04/07,02:39:39,18,09,1, 11.9,1,1, 3.059, 10340.692, 409.582, 52777.036 23/04/07,02:39:39,19,09,1, 11.9,1,1, 3.059, 10340.694, 409.596, 52777.047 23/04/07,02:39:40,00,10,1, 11.9,1,1, 3.052, 10340.691, 409.596, 52777.047 23/04/07,02:39:40,01,10,1, 11.9,1,1, 3.052, 10340.709, 409.584, 52777.046 23/04/07,02:39:40,02,10,1, 11.9,1,1, 3.052, 10340.728, 409.564, 52777.029 23/04/07,02:39:40,03,10,1, 11.9,1,1, 3.052, 10340.723, 409.562, 52777.009 23/04/07,02:39:40,04,10,1, 11.9,1,1, 3.052, 10340.733, 409.574, 52777.022 23/04/07,02:39:40,05,10,1, 11.9,1,1, 3.052, 10340.768, 409.583, 52777.004 23/04/07,02:39:40,06,10,1, 11.9,1,1, 3.052, 10340.746, 409.573, 52777.042 23/04/07,02:39:40,07,10,1, 11.9,1,1, 3.052, 10340.788, 409.587, 52777.063 23/04/07,02:39:40,08,10,1, 11.9,1,1, 3.052, 10340.773, 409.591, 52777.021 23/04/07,02:39:40,09,10,1, 11.9,1,1, 3.052, 10340.763, 409.583, 52777.005 23/04/07,02:39:40,10,10,1, 11.9,1,1, 3.052, 10340.802, 409.587, 52776.980 23/04/07,02:39:40,11,10,1, 11.9,1,1, 3.052, 10340.775, 409.601, 52777.003 23/04/07,02:39:40,12,10,1, 11.9,1,1, 3.052, 10340.810, 409.589, 52776.969 23/04/07,02:39:40,13,10,1, 11.9,1,1, 3.052, 10340.824, 409.608, 52777.000 23/04/07,02:39:40,14,10,1, 11.9,1,1, 3.052, 10340.819, 409.584, 52776.971 23/04/07,02:39:40,15,10,1, 11.9,1,1, 3.052, 10340.826, 409.562, 52776.991 23/04/07,02:39:40,16,10,1, 11.9,1,1, 3.052, 10340.825, 409.598, 52776.982 23/04/07,02:39:40,17,10,1, 11.9,1,1, 3.052, 10340.826, 409.588, 52776.940 23/04/07,02:39:40,18,10,1, 11.9,1,1, 3.052, 10340.835, 409.612, 52776.947 23/04/07,02:39:40,19,10,1, 11.9,1,1, 3.052, 10340.851, 409.601, 52776.992 23/04/07,02:39:41,00,10,1, 11.9,1,1, 3.056, 10340.849, 409.601, 52776.992 23/04/07,02:39:41,01,10,1, 11.9,1,1, 3.056, 10340.861, 409.608, 52776.960 23/04/07,02:39:41,02,10,1, 11.9,1,1, 3.056, 10340.881, 409.594, 52776.941 23/04/07,02:39:41,03,10,1, 11.9,1,1, 3.056, 10340.855, 409.618, 52776.920 23/04/07,02:39:41,04,10,1, 11.9,1,1, 3.056, 10340.858, 409.635, 52776.934 23/04/07,02:39:41,05,10,1, 11.9,1,1, 3.056, 10340.873, 409.632, 52776.907 23/04/07,02:39:41,06,10,1, 11.9,1,1, 3.056, 10340.865, 409.608, 52776.886 23/04/07,02:39:41,07,10,1, 11.9,1,1, 3.056, 10340.867, 409.613, 52776.939 23/04/07,02:39:41,08,10,1, 11.9,1,1, 3.056, 10340.876, 409.626, 52776.921 23/04/07,02:39:41,09,10,1, 11.9,1,1, 3.056, 10340.880, 409.630, 52776.914 23/04/07,02:39:41,10,10,1, 11.9,1,1, 3.056, 10340.869, 409.633, 52776.928 23/04/07,02:39:41,11,10,1, 11.9,1,1, 3.056, 10340.852, 409.651, 52776.897 23/04/07,02:39:41,12,10,1, 11.9,1,1, 3.056, 10340.869, 409.637, 52776.905 23/04/07,02:39:41,13,10,1, 11.9,1,1, 3.056, 10340.870, 409.632, 52776.897 23/04/07,02:39:41,14,10,1, 11.9,1,1, 3.056, 10340.880, 409.645, 52776.885 23/04/07,02:39:41,15,10,1, 11.9,1,1, 3.056, 10340.873, 409.656, 52776.909 23/04/07,02:39:41,16,10,1, 11.9,1,1, 3.056, 10340.877, 409.663, 52776.928 23/04/07,02:39:41,17,10,1, 11.9,1,1, 3.056, 10340.899, 409.665, 52776.880 23/04/07,02:39:41,18,10,1, 11.9,1,1, 3.056, 10340.925, 409.659, 52777.025 23/04/07,02:39:41,19,10,1, 11.9,1,1, 3.056, 10340.850, 409.659, 52776.833 23/04/07,02:39:42,00,09,1, 11.9,1,1, 3.058, 10340.849, 409.659, 52776.833 23/04/07,02:39:42,01,09,1, 11.9,1,1, 3.058, 10340.896, 409.681, 52776.885 23/04/07,02:39:42,02,09,1, 11.9,1,1, 3.058, 10340.898, 409.651, 52776.880 23/04/07,02:39:42,03,09,1, 11.9,1,1, 3.058, 10340.869, 409.659, 52776.703 23/04/07,02:39:42,04,09,1, 11.9,1,1, 3.058, 10340.915, 409.703, 52776.958 23/04/07,02:39:42,05,09,1, 11.9,1,1, 3.058, 10340.908, 409.716, 52776.834 23/04/07,02:39:42,06,09,1, 11.9,1,1, 3.058, 10340.916, 409.713, 52776.832 23/04/07,02:39:42,07,09,1, 11.9,1,1, 3.058, 10340.903, 409.746, 52776.869 23/04/07,02:39:42,08,09,1, 11.9,1,1, 3.058, 10340.923, 409.748, 52776.878 23/04/07,02:39:42,09,09,1, 11.9,1,1, 3.058, 10340.909, 409.731, 52776.860 23/04/07,02:39:42,10,09,1, 11.9,1,1, 3.058, 10340.892, 409.746, 52776.858 23/04/07,02:39:42,11,09,1, 11.9,1,1, 3.058, 10340.897, 409.762, 52776.843 23/04/07,02:39:42,12,09,1, 11.9,1,1, 3.058, 10340.880, 409.765, 52776.818 23/04/07,02:39:42,13,09,1, 11.9,1,1, 3.058, 10340.889, 409.776, 52776.842 23/04/07,02:39:42,14,09,1, 11.9,1,1, 3.058, 10340.887, 409.790, 52776.843 23/04/07,02:39:42,15,09,1, 11.9,1,1, 3.058, 10340.901, 409.789, 52776.847 23/04/07,02:39:42,16,09,1, 11.9,1,1, 3.058, 10340.873, 409.794, 52776.838 23/04/07,02:39:42,17,09,1, 11.9,1,1, 3.058, 10340.871, 409.796, 52776.858 23/04/07,02:39:42,18,09,1, 11.9,1,1, 3.058, 10340.895, 409.812, 52776.827 23/04/07,02:39:42,19,09,1, 11.9,1,1, 3.058, 10340.881, 409.834, 52776.897 23/04/07,02:39:43,00,10,1, 11.9,1,1, 3.050, 10340.874, 409.834, 52776.897 23/04/07,02:39:43,01,10,1, 11.9,1,1, 3.050, 10340.872, 409.805, 52776.853 23/04/07,02:39:43,02,10,1, 11.9,1,1, 3.050, 10340.855, 409.820, 52776.827 23/04/07,02:39:43,03,10,1, 11.9,1,1, 3.050, 10340.876, 409.846, 52776.819 23/04/07,02:39:43,04,10,1, 11.9,1,1, 3.050, 10340.862, 409.844, 52776.824 23/04/07,02:39:43,05,10,1, 11.9,1,1, 3.050, 10340.834, 409.857, 52776.799 23/04/07,02:39:43,06,10,1, 11.9,1,1, 3.050, 10340.870, 409.846, 52776.791 23/04/07,02:39:43,07,10,1, 11.9,1,1, 3.050, 10340.828, 409.849, 52776.776 23/04/07,02:39:43,08,10,1, 11.9,1,1, 3.050, 10340.864, 409.859, 52776.785 23/04/07,02:39:43,09,10,1, 11.9,1,1, 3.050, 10340.846, 409.833, 52776.814 23/04/07,02:39:43,10,10,1, 11.9,1,1, 3.050, 10340.859, 409.866, 52776.796 23/04/07,02:39:43,11,10,1, 11.9,1,1, 3.050, 10340.875, 409.858, 52776.822 23/04/07,02:39:43,12,10,1, 11.9,1,1, 3.050, 10340.845, 409.884, 52776.814 23/04/07,02:39:43,13,10,1, 11.9,1,1, 3.050, 10340.848, 409.885, 52776.788 23/04/07,02:39:43,14,10,1, 11.9,1,1, 3.050, 10340.836, 409.902, 52776.777 23/04/07,02:39:43,15,10,1, 11.9,1,1, 3.050, 10340.843, 409.904, 52776.791 23/04/07,02:39:43,16,10,1, 11.9,1,1, 3.050, 10340.835, 409.912, 52776.751 23/04/07,02:39:43,17,10,1, 11.9,1,1, 3.050, 10340.847, 409.920, 52776.769 23/04/07,02:39:43,18,10,1, 11.9,1,1, 3.050, 10340.848, 409.904, 52776.775 23/04/07,02:39:43,19,10,1, 11.9,1,1, 3.050, 10340.840, 409.918, 52776.757 23/04/07,02:39:44,00,09,1, 11.8,1,1, 3.056, 10340.832, 409.918, 52776.757 23/04/07,02:39:44,01,09,1, 11.8,1,1, 3.056, 10340.828, 409.917, 52776.754 23/04/07,02:39:44,02,09,1, 11.8,1,1, 3.056, 10340.839, 409.941, 52776.738 23/04/07,02:39:44,03,09,1, 11.8,1,1, 3.056, 10340.821, 409.940, 52776.717 23/04/07,02:39:44,04,09,1, 11.8,1,1, 3.056, 10340.820, 409.955, 52776.767 23/04/07,02:39:44,05,09,1, 11.8,1,1, 3.056, 10340.833, 409.950, 52776.744 23/04/07,02:39:44,06,09,1, 11.8,1,1, 3.056, 10340.827, 409.935, 52776.773 23/04/07,02:39:44,07,09,1, 11.8,1,1, 3.056, 10340.815, 409.951, 52776.709 23/04/07,02:39:44,08,09,1, 11.8,1,1, 3.056, 10340.860, 409.968, 52776.703 23/04/07,02:39:44,09,09,1, 11.8,1,1, 3.056, 10340.872, 409.954, 52776.721 23/04/07,02:39:44,10,09,1, 11.8,1,1, 3.056, 10340.844, 409.971, 52776.709 23/04/07,02:39:44,11,09,1, 11.8,1,1, 3.056, 10340.826, 409.951, 52776.710 23/04/07,02:39:44,12,09,1, 11.8,1,1, 3.056, 10340.838, 409.956, 52776.698 23/04/07,02:39:44,13,09,1, 11.8,1,1, 3.056, 10340.844, 409.936, 52776.709 23/04/07,02:39:44,14,09,1, 11.8,1,1, 3.056, 10340.802, 409.927, 52776.711 23/04/07,02:39:44,15,09,1, 11.8,1,1, 3.056, 10340.852, 409.927, 52776.747 23/04/07,02:39:44,16,09,1, 11.8,1,1, 3.056, 10340.827, 409.945, 52776.711 23/04/07,02:39:44,17,09,1, 11.8,1,1, 3.056, 10340.820, 409.942, 52776.673 23/04/07,02:39:44,18,09,1, 11.8,1,1, 3.056, 10340.825, 409.925, 52776.659 23/04/07,02:39:44,19,09,1, 11.8,1,1, 3.056, 10340.837, 409.944, 52776.651 23/04/07,02:39:45,00,09,1, 11.9,1,1, 3.057, 10340.832, 409.944, 52776.651 23/04/07,02:39:45,01,09,1, 11.9,1,1, 3.057, 10340.813, 409.940, 52776.629 23/04/07,02:39:45,02,09,1, 11.9,1,1, 3.057, 10340.803, 409.952, 52776.618 23/04/07,02:39:45,03,09,1, 11.9,1,1, 3.057, 10340.803, 409.931, 52776.603 23/04/07,02:39:45,04,09,1, 11.9,1,1, 3.057, 10340.811, 409.924, 52776.598 23/04/07,02:39:45,05,09,1, 11.9,1,1, 3.057, 10340.825, 409.957, 52776.586 23/04/07,02:39:45,06,09,1, 11.9,1,1, 3.057, 10340.817, 409.913, 52776.609 23/04/07,02:39:45,07,09,1, 11.9,1,1, 3.057, 10340.803, 409.926, 52776.581 23/04/07,02:39:45,08,09,1, 11.9,1,1, 3.057, 10340.836, 409.908, 52776.547 23/04/07,02:39:45,09,09,1, 11.9,1,1, 3.057, 10340.807, 409.910, 52776.537 23/04/07,02:39:45,10,09,1, 11.9,1,1, 3.057, 10340.826, 409.930, 52776.559 23/04/07,02:39:45,11,09,1, 11.9,1,1, 3.057, 10340.818, 409.916, 52776.510 23/04/07,02:39:45,12,09,1, 11.9,1,1, 3.057, 10340.810, 409.907, 52776.531 23/04/07,02:39:45,13,09,1, 11.9,1,1, 3.057, 10340.815, 409.914, 52776.527 23/04/07,02:39:45,14,09,1, 11.9,1,1, 3.057, 10340.839, 409.887, 52776.518 23/04/07,02:39:45,15,09,1, 11.9,1,1, 3.057, 10340.815, 409.906, 52776.493 23/04/07,02:39:45,16,09,1, 11.9,1,1, 3.057, 10340.839, 409.906, 52776.510 23/04/07,02:39:45,17,09,1, 11.9,1,1, 3.057, 10340.828, 409.885, 52776.461 23/04/07,02:39:45,18,09,1, 11.9,1,1, 3.057, 10340.826, 409.869, 52776.480 23/04/07,02:39:45,19,09,1, 11.9,1,1, 3.057, 10340.833, 409.886, 52776.500 23/04/07,02:39:46,00,10,1, 11.9,1,1, 3.057, 10340.832, 409.886, 52776.500 23/04/07,02:39:46,01,10,1, 11.9,1,1, 3.057, 10340.835, 409.893, 52776.464 23/04/07,02:39:46,02,10,1, 11.9,1,1, 3.057, 10340.817, 409.870, 52776.437 23/04/07,02:39:46,03,10,1, 11.9,1,1, 3.057, 10340.853, 409.863, 52776.411 23/04/07,02:39:46,04,10,1, 11.9,1,1, 3.057, 10340.846, 409.859, 52776.430 23/04/07,02:39:46,05,10,1, 11.9,1,1, 3.057, 10340.824, 409.824, 52776.392 23/04/07,02:39:46,06,10,1, 11.9,1,1, 3.057, 10340.831, 409.847, 52776.423 23/04/07,02:39:46,07,10,1, 11.9,1,1, 3.057, 10340.828, 409.869, 52776.401 23/04/07,02:39:46,08,10,1, 11.9,1,1, 3.057, 10340.830, 409.834, 52776.422 23/04/07,02:39:46,09,10,1, 11.9,1,1, 3.057, 10340.859, 409.830, 52776.392 23/04/07,02:39:46,10,10,1, 11.9,1,1, 3.057, 10340.836, 409.849, 52776.416 23/04/07,02:39:46,11,10,1, 11.9,1,1, 3.057, 10340.837, 409.844, 52776.379 23/04/07,02:39:46,12,10,1, 11.9,1,1, 3.057, 10340.838, 409.843, 52776.389 23/04/07,02:39:46,13,10,1, 11.9,1,1, 3.057, 10340.860, 409.844, 52776.404 23/04/07,02:39:46,14,10,1, 11.9,1,1, 3.057, 10340.845, 409.816, 52776.341 23/04/07,02:39:46,15,10,1, 11.9,1,1, 3.057, 10340.854, 409.837, 52776.349 23/04/07,02:39:46,16,10,1, 11.9,1,1, 3.057, 10340.866, 409.795, 52776.321 23/04/07,02:39:46,17,10,1, 11.9,1,1, 3.057, 10340.844, 409.808, 52776.353 23/04/07,02:39:46,18,10,1, 11.9,1,1, 3.057, 10340.858, 409.817, 52776.350 23/04/07,02:39:46,19,10,1, 11.9,1,1, 3.057, 10340.865, 409.804, 52776.377 23/04/07,02:39:47,00,09,1, 11.9,1,1, 3.056, 10340.858, 409.804, 52776.377 23/04/07,02:39:47,01,09,1, 11.9,1,1, 3.056, 10340.882, 409.784, 52776.321 23/04/07,02:39:47,02,09,1, 11.9,1,1, 3.056, 10340.879, 409.806, 52776.308 23/04/07,02:39:47,03,09,1, 11.9,1,1, 3.056, 10340.871, 409.790, 52776.337 23/04/07,02:39:47,04,09,1, 11.9,1,1, 3.056, 10340.892, 409.808, 52776.322 23/04/07,02:39:47,05,09,1, 11.9,1,1, 3.056, 10340.892, 409.803, 52776.319 23/04/07,02:39:47,06,09,1, 11.9,1,1, 3.056, 10340.922, 409.801, 52776.329 23/04/07,02:39:47,07,09,1, 11.9,1,1, 3.056, 10340.893, 409.795, 52776.320 23/04/07,02:39:47,08,09,1, 11.9,1,1, 3.056, 10340.890, 409.805, 52776.285 23/04/07,02:39:47,09,09,1, 11.9,1,1, 3.056, 10340.915, 409.793, 52776.291 23/04/07,02:39:47,10,09,1, 11.9,1,1, 3.056, 10340.913, 409.803, 52776.315 23/04/07,02:39:47,11,09,1, 11.9,1,1, 3.056, 10340.909, 409.835, 52776.305 23/04/07,02:39:47,12,09,1, 11.9,1,1, 3.056, 10340.925, 409.817, 52776.317 23/04/07,02:39:47,13,09,1, 11.9,1,1, 3.056, 10340.908, 409.812, 52776.246 23/04/07,02:39:47,14,09,1, 11.9,1,1, 3.056, 10340.922, 409.819, 52776.288 23/04/07,02:39:47,15,09,1, 11.9,1,1, 3.056, 10340.928, 409.826, 52776.277 23/04/07,02:39:47,16,09,1, 11.9,1,1, 3.056, 10340.921, 409.835, 52776.284 23/04/07,02:39:47,17,09,1, 11.9,1,1, 3.056, 10340.961, 409.839, 52776.296 23/04/07,02:39:47,18,09,1, 11.9,1,1, 3.056, 10340.974, 409.838, 52776.288 23/04/07,02:39:47,19,09,1, 11.9,1,1, 3.056, 10340.945, 409.842, 52776.260 23/04/07,02:39:48,00,09,1, 11.9,1,1, 3.056, 10340.941, 409.842, 52776.260 23/04/07,02:39:48,01,09,1, 11.9,1,1, 3.056, 10340.973, 409.845, 52776.264 23/04/07,02:39:48,02,09,1, 11.9,1,1, 3.056, 10340.956, 409.866, 52776.283 23/04/07,02:39:48,03,09,1, 11.9,1,1, 3.056, 10341.011, 409.839, 52776.078 23/04/07,02:39:48,04,09,1, 11.9,1,1, 3.056, 10341.023, 409.861, 52776.222 23/04/07,02:39:48,05,09,1, 11.9,1,1, 3.056, 10340.995, 409.887, 52776.225 23/04/07,02:39:48,06,09,1, 11.9,1,1, 3.056, 10341.005, 409.860, 52776.235 23/04/07,02:39:48,07,09,1, 11.9,1,1, 3.056, 10341.031, 409.862, 52776.243 23/04/07,02:39:48,08,09,1, 11.9,1,1, 3.056, 10341.008, 409.883, 52776.269 23/04/07,02:39:48,09,09,1, 11.9,1,1, 3.056, 10341.007, 409.882, 52776.224 23/04/07,02:39:48,10,09,1, 11.9,1,1, 3.056, 10341.011, 409.893, 52776.264 23/04/07,02:39:48,11,09,1, 11.9,1,1, 3.056, 10341.018, 409.883, 52776.249 23/04/07,02:39:48,12,09,1, 11.9,1,1, 3.056, 10341.030, 409.898, 52776.240 23/04/07,02:39:48,13,09,1, 11.9,1,1, 3.056, 10341.040, 409.914, 52776.207 23/04/07,02:39:48,14,09,1, 11.9,1,1, 3.056, 10341.045, 409.913, 52776.250 23/04/07,02:39:48,15,09,1, 11.9,1,1, 3.056, 10341.057, 409.912, 52776.232 23/04/07,02:39:48,16,09,1, 11.9,1,1, 3.056, 10341.047, 409.921, 52776.233 23/04/07,02:39:48,17,09,1, 11.9,1,1, 3.056, 10341.071, 409.916, 52776.214 23/04/07,02:39:48,18,09,1, 11.9,1,1, 3.056, 10341.072, 409.936, 52776.223 23/04/07,02:39:48,19,09,1, 11.9,1,1, 3.056, 10341.082, 409.927, 52776.240 23/04/07,02:39:49,00,09,1, 11.9,1,1, 3.055, 10341.074, 409.927, 52776.240 23/04/07,02:39:49,01,09,1, 11.9,1,1, 3.055, 10341.088, 409.965, 52776.240 23/04/07,02:39:49,02,09,1, 11.9,1,1, 3.055, 10341.089, 409.936, 52776.175 23/04/07,02:39:49,03,09,1, 11.9,1,1, 3.055, 10341.102, 409.936, 52776.177 23/04/07,02:39:49,04,09,1, 11.9,1,1, 3.055, 10341.110, 409.958, 52776.196 23/04/07,02:39:49,05,09,1, 11.9,1,1, 3.055, 10341.097, 409.956, 52776.186 23/04/07,02:39:49,06,09,1, 11.9,1,1, 3.055, 10341.143, 409.986, 52776.183 23/04/07,02:39:49,07,09,1, 11.9,1,1, 3.055, 10341.126, 409.966, 52776.151 23/04/07,02:39:49,08,09,1, 11.9,1,1, 3.055, 10341.151, 409.976, 52776.196 23/04/07,02:39:49,09,09,1, 11.9,1,1, 3.055, 10341.155, 410.002, 52776.187 23/04/07,02:39:49,10,09,1, 11.9,1,1, 3.055, 10341.133, 410.004, 52776.328 23/04/07,02:39:49,11,09,1, 11.9,1,1, 3.055, 10341.171, 409.984, 52776.094 23/04/07,02:39:49,12,09,1, 11.9,1,1, 3.055, 10341.165, 409.979, 52776.133 23/04/07,02:39:49,13,09,1, 11.9,1,1, 3.055, 10341.149, 409.994, 52776.106 23/04/07,02:39:49,14,09,1, 11.9,1,1, 3.055, 10341.168, 409.991, 52776.120 23/04/07,02:39:49,15,09,1, 11.9,1,1, 3.055, 10341.194, 410.014, 52776.115 23/04/07,02:39:49,16,09,1, 11.9,1,1, 3.055, 10341.186, 410.023, 52776.114 23/04/07,02:39:49,17,09,1, 11.9,1,1, 3.055, 10341.208, 410.012, 52776.178 23/04/07,02:39:49,18,09,1, 11.9,1,1, 3.055, 10341.207, 410.021, 52776.156 23/04/07,02:39:49,19,09,1, 11.9,1,1, 3.055, 10341.215, 410.004, 52776.110 23/04/07,02:39:50,00,09,1, 11.9,1,1, 3.053, 10341.208, 410.004, 52776.110 23/04/07,02:39:50,01,09,1, 11.9,1,1, 3.053, 10341.252, 410.041, 52776.090 23/04/07,02:39:50,02,09,1, 11.9,1,1, 3.053, 10341.216, 410.040, 52776.137 23/04/07,02:39:50,03,09,1, 11.9,1,1, 3.053, 10341.243, 410.033, 52776.102 23/04/07,02:39:50,04,09,1, 11.9,1,1, 3.053, 10341.277, 410.038, 52776.120 23/04/07,02:39:50,05,09,1, 11.9,1,1, 3.053, 10341.260, 410.039, 52776.153 23/04/07,02:39:50,06,09,1, 11.9,1,1, 3.053, 10341.289, 410.045, 52776.105 23/04/07,02:39:50,07,09,1, 11.9,1,1, 3.053, 10341.288, 410.045, 52776.098 23/04/07,02:39:50,08,09,1, 11.9,1,1, 3.053, 10341.303, 410.035, 52776.083 23/04/07,02:39:50,09,09,1, 11.9,1,1, 3.053, 10341.313, 410.037, 52776.066 23/04/07,02:39:50,10,09,1, 11.9,1,1, 3.053, 10341.287, 410.063, 52776.076 23/04/07,02:39:50,11,09,1, 11.9,1,1, 3.053, 10341.298, 410.073, 52776.083 23/04/07,02:39:50,12,09,1, 11.9,1,1, 3.053, 10341.321, 410.063, 52776.129 23/04/07,02:39:50,13,09,1, 11.9,1,1, 3.053, 10341.362, 410.067, 52776.105 23/04/07,02:39:50,14,09,1, 11.9,1,1, 3.053, 10341.349, 410.063, 52776.055 23/04/07,02:39:50,15,09,1, 11.9,1,1, 3.053, 10341.350, 410.068, 52776.049 23/04/07,02:39:50,16,09,1, 11.9,1,1, 3.053, 10341.368, 410.078, 52776.046 23/04/07,02:39:50,17,09,1, 11.9,1,1, 3.053, 10341.369, 410.086, 52776.072 23/04/07,02:39:50,18,09,1, 11.9,1,1, 3.053, 10341.379, 410.096, 52776.071 23/04/07,02:39:50,19,09,1, 11.9,1,1, 3.053, 10341.392, 410.112, 52776.078 23/04/07,02:39:51,00,10,1, 11.9,1,1, 3.052, 10341.392, 410.112, 52776.078 23/04/07,02:39:51,01,10,1, 11.9,1,1, 3.052, 10341.410, 410.115, 52776.010 23/04/07,02:39:51,02,10,1, 11.9,1,1, 3.052, 10341.426, 410.088, 52776.028 23/04/07,02:39:51,03,10,1, 11.9,1,1, 3.052, 10341.414, 410.107, 52776.031 23/04/07,02:39:51,04,10,1, 11.9,1,1, 3.052, 10341.447, 410.127, 52776.003 23/04/07,02:39:51,05,10,1, 11.9,1,1, 3.052, 10341.474, 410.105, 52776.027 23/04/07,02:39:51,06,10,1, 11.9,1,1, 3.052, 10341.464, 410.096, 52776.041 23/04/07,02:39:51,07,10,1, 11.9,1,1, 3.052, 10341.464, 410.123, 52776.010 23/04/07,02:39:51,08,10,1, 11.9,1,1, 3.052, 10341.483, 410.117, 52775.968 23/04/07,02:39:51,09,10,1, 11.9,1,1, 3.052, 10341.498, 410.137, 52776.008 23/04/07,02:39:51,10,10,1, 11.9,1,1, 3.052, 10341.494, 410.138, 52775.991 23/04/07,02:39:51,11,10,1, 11.9,1,1, 3.052, 10341.504, 410.137, 52775.983 23/04/07,02:39:51,12,10,1, 11.9,1,1, 3.052, 10341.532, 410.141, 52775.984 23/04/07,02:39:51,13,10,1, 11.9,1,1, 3.052, 10341.494, 410.133, 52775.978 23/04/07,02:39:51,14,10,1, 11.9,1,1, 3.052, 10341.539, 410.140, 52775.961 23/04/07,02:39:51,15,10,1, 11.9,1,1, 3.052, 10341.540, 410.150, 52775.961 23/04/07,02:39:51,16,10,1, 11.9,1,1, 3.052, 10341.535, 410.163, 52775.954 23/04/07,02:39:51,17,10,1, 11.9,1,1, 3.052, 10341.540, 410.176, 52775.944 23/04/07,02:39:51,18,10,1, 11.9,1,1, 3.052, 10341.559, 410.159, 52775.961 23/04/07,02:39:51,19,10,1, 11.9,1,1, 3.052, 10341.542, 410.157, 52775.943 23/04/07,02:39:52,00,10,1, 11.9,1,1, 3.057, 10341.542, 410.157, 52775.943 23/04/07,02:39:52,01,10,1, 11.9,1,1, 3.057, 10341.581, 410.150, 52775.911 23/04/07,02:39:52,02,10,1, 11.9,1,1, 3.057, 10341.568, 410.157, 52775.914 23/04/07,02:39:52,03,10,1, 11.9,1,1, 3.057, 10341.593, 410.149, 52775.867 23/04/07,02:39:52,04,10,1, 11.9,1,1, 3.057, 10341.598, 410.172, 52775.902 23/04/07,02:39:52,05,10,1, 11.9,1,1, 3.057, 10341.607, 410.168, 52775.940 23/04/07,02:39:52,06,10,1, 11.9,1,1, 3.057, 10341.611, 410.187, 52775.940 23/04/07,02:39:52,07,10,1, 11.9,1,1, 3.057, 10341.608, 410.179, 52775.912 23/04/07,02:39:52,08,10,1, 11.9,1,1, 3.057, 10341.606, 410.161, 52775.894 23/04/07,02:39:52,09,10,1, 11.9,1,1, 3.057, 10341.646, 410.175, 52775.905 23/04/07,02:39:52,10,10,1, 11.9,1,1, 3.057, 10341.625, 410.171, 52775.849 23/04/07,02:39:52,11,10,1, 11.9,1,1, 3.057, 10341.644, 410.169, 52775.870 23/04/07,02:39:52,12,10,1, 11.9,1,1, 3.057, 10341.645, 410.168, 52775.857 23/04/07,02:39:52,13,10,1, 11.9,1,1, 3.057, 10341.656, 410.198, 52775.842 23/04/07,02:39:52,14,10,1, 11.9,1,1, 3.057, 10341.648, 410.171, 52775.832 23/04/07,02:39:52,15,10,1, 11.9,1,1, 3.057, 10341.691, 410.187, 52775.853 23/04/07,02:39:52,16,10,1, 11.9,1,1, 3.057, 10341.688, 410.175, 52775.835 23/04/07,02:39:52,17,10,1, 11.9,1,1, 3.057, 10341.677, 410.197, 52775.841 23/04/07,02:39:52,18,10,1, 11.9,1,1, 3.057, 10341.698, 410.177, 52775.831 23/04/07,02:39:52,19,10,1, 11.9,1,1, 3.057, 10341.673, 410.196, 52775.904 23/04/07,02:39:53,00,09,1, 11.9,1,1, 3.054, 10341.667, 410.196, 52775.904 23/04/07,02:39:53,01,09,1, 11.9,1,1, 3.054, 10341.696, 410.173, 52775.805 23/04/07,02:39:53,02,09,1, 11.9,1,1, 3.054, 10341.714, 410.206, 52775.793 23/04/07,02:39:53,03,09,1, 11.9,1,1, 3.054, 10341.706, 410.191, 52775.796 23/04/07,02:39:53,04,09,1, 11.9,1,1, 3.054, 10341.724, 410.206, 52775.790 23/04/07,02:39:53,05,09,1, 11.9,1,1, 3.054, 10341.741, 410.192, 52775.806 23/04/07,02:39:53,06,09,1, 11.9,1,1, 3.054, 10341.715, 410.168, 52775.793 23/04/07,02:39:53,07,09,1, 11.9,1,1, 3.054, 10341.741, 410.194, 52775.786 23/04/07,02:39:53,08,09,1, 11.9,1,1, 3.054, 10341.744, 410.221, 52775.780 23/04/07,02:39:53,09,09,1, 11.9,1,1, 3.054, 10341.754, 410.209, 52775.784 23/04/07,02:39:53,10,09,1, 11.9,1,1, 3.054, 10341.731, 410.207, 52775.654 23/04/07,02:39:53,11,09,1, 11.9,1,1, 3.054, 10341.785, 410.216, 52775.817 23/04/07,02:39:53,12,09,1, 11.9,1,1, 3.054, 10341.797, 410.213, 52775.738 23/04/07,02:39:53,13,09,1, 11.9,1,1, 3.054, 10341.769, 410.229, 52775.761 23/04/07,02:39:53,14,09,1, 11.9,1,1, 3.054, 10341.780, 410.218, 52775.747 23/04/07,02:39:53,15,09,1, 11.9,1,1, 3.054, 10341.780, 410.256, 52775.845 23/04/07,02:39:53,16,09,1, 11.9,1,1, 3.054, 10341.786, 410.250, 52775.781 23/04/07,02:39:53,17,09,1, 11.9,1,1, 3.054, 10341.798, 410.243, 52775.729 23/04/07,02:39:53,18,09,1, 11.9,1,1, 3.054, 10341.804, 410.230, 52775.742 23/04/07,02:39:53,19,09,1, 11.9,1,1, 3.054, 10341.801, 410.237, 52775.717 23/04/07,02:39:54,00,10,1, 11.8,1,1, 3.057, 10341.800, 410.237, 52775.717 23/04/07,02:39:54,01,10,1, 11.8,1,1, 3.057, 10341.778, 410.257, 52775.722 23/04/07,02:39:54,02,10,1, 11.8,1,1, 3.057, 10341.797, 410.236, 52775.703 23/04/07,02:39:54,03,10,1, 11.8,1,1, 3.057, 10341.807, 410.249, 52775.749 23/04/07,02:39:54,04,10,1, 11.8,1,1, 3.057, 10341.814, 410.245, 52775.690 23/04/07,02:39:54,05,10,1, 11.8,1,1, 3.057, 10341.816, 410.236, 52775.660 23/04/07,02:39:54,06,10,1, 11.8,1,1, 3.057, 10341.843, 410.238, 52775.715 23/04/07,02:39:54,07,10,1, 11.8,1,1, 3.057, 10341.823, 410.247, 52775.673 23/04/07,02:39:54,08,10,1, 11.8,1,1, 3.057, 10341.834, 410.236, 52775.662 23/04/07,02:39:54,09,10,1, 11.8,1,1, 3.057, 10341.818, 410.265, 52775.677 23/04/07,02:39:54,10,10,1, 11.8,1,1, 3.057, 10341.830, 410.250, 52775.691 23/04/07,02:39:54,11,10,1, 11.8,1,1, 3.057, 10341.811, 410.273, 52775.661 23/04/07,02:39:54,12,10,1, 11.8,1,1, 3.057, 10341.837, 410.265, 52775.647 23/04/07,02:39:54,13,10,1, 11.8,1,1, 3.057, 10341.853, 410.289, 52775.651 23/04/07,02:39:54,14,10,1, 11.8,1,1, 3.057, 10341.825, 410.289, 52775.655 23/04/07,02:39:54,15,10,1, 11.8,1,1, 3.057, 10341.848, 410.257, 52775.673 23/04/07,02:39:54,16,10,1, 11.8,1,1, 3.057, 10341.851, 410.272, 52775.676 23/04/07,02:39:54,17,10,1, 11.8,1,1, 3.057, 10341.837, 410.281, 52775.649 23/04/07,02:39:54,18,10,1, 11.8,1,1, 3.057, 10341.834, 410.267, 52775.660 23/04/07,02:39:54,19,10,1, 11.8,1,1, 3.057, 10341.836, 410.283, 52775.654 23/04/07,02:39:55,00,11,1, 11.8,1,1, 3.057, 10341.834, 410.283, 52775.654 23/04/07,02:39:55,01,11,1, 11.8,1,1, 3.057, 10341.856, 410.291, 52775.604 23/04/07,02:39:55,02,11,1, 11.8,1,1, 3.057, 10341.860, 410.289, 52775.619 23/04/07,02:39:55,03,11,1, 11.8,1,1, 3.057, 10341.829, 410.319, 52775.647 23/04/07,02:39:55,04,11,1, 11.8,1,1, 3.057, 10341.876, 410.325, 52775.616 23/04/07,02:39:55,05,11,1, 11.8,1,1, 3.057, 10341.873, 410.330, 52775.590 23/04/07,02:39:55,06,11,1, 11.8,1,1, 3.057, 10341.854, 410.290, 52775.602 23/04/07,02:39:55,07,11,1, 11.8,1,1, 3.057, 10341.849, 410.306, 52775.613 23/04/07,02:39:55,08,11,1, 11.8,1,1, 3.057, 10341.848, 410.349, 52775.628 23/04/07,02:39:55,09,11,1, 11.8,1,1, 3.057, 10341.843, 410.343, 52775.637 23/04/07,02:39:55,10,11,1, 11.8,1,1, 3.057, 10341.866, 410.332, 52775.633 23/04/07,02:39:55,11,11,1, 11.8,1,1, 3.057, 10341.851, 410.352, 52775.616 23/04/07,02:39:55,12,11,1, 11.8,1,1, 3.057, 10341.851, 410.363, 52775.643 23/04/07,02:39:55,13,11,1, 11.8,1,1, 3.057, 10341.869, 410.368, 52775.589 23/04/07,02:39:55,14,11,1, 11.8,1,1, 3.057, 10341.860, 410.357, 52775.590 23/04/07,02:39:55,15,11,1, 11.8,1,1, 3.057, 10341.862, 410.348, 52775.574 23/04/07,02:39:55,16,11,1, 11.8,1,1, 3.057, 10341.843, 410.361, 52775.578 23/04/07,02:39:55,17,11,1, 11.8,1,1, 3.057, 10341.864, 410.361, 52775.561 23/04/07,02:39:55,18,11,1, 11.8,1,1, 3.057, 10341.848, 410.367, 52775.594 23/04/07,02:39:55,19,11,1, 11.8,1,1, 3.057, 10341.861, 410.370, 52775.601 23/04/07,02:39:56,00,10,1, 11.9,1,1, 3.055, 10341.859, 410.370, 52775.601 23/04/07,02:39:56,01,10,1, 11.9,1,1, 3.055, 10341.862, 410.370, 52775.595 23/04/07,02:39:56,02,10,1, 11.9,1,1, 3.055, 10341.852, 410.371, 52775.594 23/04/07,02:39:56,03,10,1, 11.9,1,1, 3.055, 10341.844, 410.400, 52775.576 23/04/07,02:39:56,04,10,1, 11.9,1,1, 3.055, 10341.835, 410.399, 52775.597 23/04/07,02:39:56,05,10,1, 11.9,1,1, 3.055, 10341.858, 410.401, 52775.570 23/04/07,02:39:56,06,10,1, 11.9,1,1, 3.055, 10341.868, 410.395, 52775.585 23/04/07,02:39:56,07,10,1, 11.9,1,1, 3.055, 10341.849, 410.419, 52775.546 23/04/07,02:39:56,08,10,1, 11.9,1,1, 3.055, 10341.849, 410.428, 52775.513 23/04/07,02:39:56,09,10,1, 11.9,1,1, 3.055, 10341.868, 410.435, 52775.539 23/04/07,02:39:56,10,10,1, 11.9,1,1, 3.055, 10341.862, 410.421, 52775.585 23/04/07,02:39:56,11,10,1, 11.9,1,1, 3.055, 10341.862, 410.438, 52775.556 23/04/07,02:39:56,12,10,1, 11.9,1,1, 3.055, 10341.863, 410.434, 52775.548 23/04/07,02:39:56,13,10,1, 11.9,1,1, 3.055, 10341.845, 410.449, 52775.523 23/04/07,02:39:56,14,10,1, 11.9,1,1, 3.055, 10341.842, 410.460, 52775.514 23/04/07,02:39:56,15,10,1, 11.9,1,1, 3.055, 10341.849, 410.462, 52775.562 23/04/07,02:39:56,16,10,1, 11.9,1,1, 3.055, 10341.852, 410.474, 52775.540 23/04/07,02:39:56,17,10,1, 11.9,1,1, 3.055, 10341.843, 410.488, 52775.549 23/04/07,02:39:56,18,10,1, 11.9,1,1, 3.055, 10341.849, 410.496, 52775.530 23/04/07,02:39:56,19,10,1, 11.9,1,1, 3.055, 10341.829, 410.506, 52775.623 23/04/07,02:39:57,00,10,1, 11.9,1,1, 3.053, 10341.825, 410.506, 52775.623 23/04/07,02:39:57,01,10,1, 11.9,1,1, 3.053, 10341.832, 410.499, 52775.523 23/04/07,02:39:57,02,10,1, 11.9,1,1, 3.053, 10341.838, 410.510, 52775.527 23/04/07,02:39:57,03,10,1, 11.9,1,1, 3.053, 10341.835, 410.537, 52775.563 23/04/07,02:39:57,04,10,1, 11.9,1,1, 3.053, 10341.863, 410.510, 52775.581 23/04/07,02:39:57,05,10,1, 11.9,1,1, 3.053, 10341.846, 410.540, 52775.567 23/04/07,02:39:57,06,10,1, 11.9,1,1, 3.053, 10341.862, 410.521, 52775.591 23/04/07,02:39:57,07,10,1, 11.9,1,1, 3.053, 10341.834, 410.567, 52775.552 23/04/07,02:39:57,08,10,1, 11.9,1,1, 3.053, 10341.832, 410.558, 52775.539 23/04/07,02:39:57,09,10,1, 11.9,1,1, 3.053, 10341.832, 410.583, 52775.556 23/04/07,02:39:57,10,10,1, 11.9,1,1, 3.053, 10341.845, 410.589, 52775.537 23/04/07,02:39:57,11,10,1, 11.9,1,1, 3.053, 10341.841, 410.592, 52775.544 23/04/07,02:39:57,12,10,1, 11.9,1,1, 3.053, 10341.848, 410.617, 52775.554 23/04/07,02:39:57,13,10,1, 11.9,1,1, 3.053, 10341.826, 410.589, 52775.525 23/04/07,02:39:57,14,10,1, 11.9,1,1, 3.053, 10341.832, 410.603, 52775.531 23/04/07,02:39:57,15,10,1, 11.9,1,1, 3.053, 10341.836, 410.619, 52775.550 23/04/07,02:39:57,16,10,1, 11.9,1,1, 3.053, 10341.839, 410.601, 52775.547 23/04/07,02:39:57,17,10,1, 11.9,1,1, 3.053, 10341.845, 410.635, 52775.576 23/04/07,02:39:57,18,10,1, 11.9,1,1, 3.053, 10341.829, 410.633, 52775.558 23/04/07,02:39:57,19,10,1, 11.9,1,1, 3.053, 10341.838, 410.635, 52775.555 23/04/07,02:39:58,00,10,1, 11.9,1,1, 3.054, 10341.834, 410.635, 52775.555 23/04/07,02:39:58,01,10,1, 11.9,1,1, 3.054, 10341.813, 410.645, 52775.531 23/04/07,02:39:58,02,10,1, 11.9,1,1, 3.054, 10341.813, 410.657, 52775.533 23/04/07,02:39:58,03,10,1, 11.9,1,1, 3.054, 10341.834, 410.660, 52775.504 23/04/07,02:39:58,04,10,1, 11.9,1,1, 3.054, 10341.841, 410.667, 52775.522 23/04/07,02:39:58,05,10,1, 11.9,1,1, 3.054, 10341.826, 410.680, 52775.530 23/04/07,02:39:58,06,10,1, 11.9,1,1, 3.054, 10341.812, 410.683, 52775.531 23/04/07,02:39:58,07,10,1, 11.9,1,1, 3.054, 10341.795, 410.687, 52775.523 23/04/07,02:39:58,08,10,1, 11.9,1,1, 3.054, 10341.815, 410.690, 52775.509 23/04/07,02:39:58,09,10,1, 11.9,1,1, 3.054, 10341.821, 410.704, 52775.482 23/04/07,02:39:58,10,10,1, 11.9,1,1, 3.054, 10341.820, 410.686, 52775.498 23/04/07,02:39:58,11,10,1, 11.9,1,1, 3.054, 10341.834, 410.686, 52775.523 23/04/07,02:39:58,12,10,1, 11.9,1,1, 3.054, 10341.817, 410.686, 52775.510 23/04/07,02:39:58,13,10,1, 11.9,1,1, 3.054, 10341.835, 410.711, 52775.513 23/04/07,02:39:58,14,10,1, 11.9,1,1, 3.054, 10341.806, 410.711, 52775.531 23/04/07,02:39:58,15,10,1, 11.9,1,1, 3.054, 10341.798, 410.706, 52775.492 23/04/07,02:39:58,16,10,1, 11.9,1,1, 3.054, 10341.807, 410.712, 52775.504 23/04/07,02:39:58,17,10,1, 11.9,1,1, 3.054, 10341.801, 410.730, 52775.496 23/04/07,02:39:58,18,10,1, 11.9,1,1, 3.054, 10341.794, 410.722, 52775.512 23/04/07,02:39:58,19,10,1, 11.9,1,1, 3.054, 10341.829, 410.720, 52775.505 23/04/07,02:39:59,00,10,1, 11.8,1,1, 3.057, 10341.825, 410.720, 52775.505 23/04/07,02:39:59,01,10,1, 11.8,1,1, 3.057, 10341.809, 410.722, 52775.471 23/04/07,02:39:59,02,10,1, 11.8,1,1, 3.057, 10341.809, 410.719, 52775.473 23/04/07,02:39:59,03,10,1, 11.8,1,1, 3.057, 10341.790, 410.711, 52775.390 23/04/07,02:39:59,04,10,1, 11.8,1,1, 3.057, 10341.818, 410.721, 52775.451 23/04/07,02:39:59,05,10,1, 11.8,1,1, 3.057, 10341.836, 410.712, 52775.407 23/04/07,02:39:59,06,10,1, 11.8,1,1, 3.057, 10341.826, 410.705, 52775.437 23/04/07,02:39:59,07,10,1, 11.8,1,1, 3.057, 10341.809, 410.760, 52775.447 23/04/07,02:39:59,08,10,1, 11.8,1,1, 3.057, 10341.786, 410.717, 52775.478 23/04/07,02:39:59,09,10,1, 11.8,1,1, 3.057, 10341.805, 410.740, 52775.500 23/04/07,02:39:59,10,10,1, 11.8,1,1, 3.057, 10341.816, 410.732, 52775.417 23/04/07,02:39:59,11,10,1, 11.8,1,1, 3.057, 10341.822, 410.725, 52775.421 23/04/07,02:39:59,12,10,1, 11.8,1,1, 3.057, 10341.811, 410.737, 52775.400 23/04/07,02:39:59,13,10,1, 11.8,1,1, 3.057, 10341.820, 410.753, 52775.440 23/04/07,02:39:59,14,10,1, 11.8,1,1, 3.057, 10341.787, 410.734, 52775.396 23/04/07,02:39:59,15,10,1, 11.8,1,1, 3.057, 10341.789, 410.745, 52775.434 23/04/07,02:39:59,16,10,1, 11.8,1,1, 3.057, 10341.803, 410.746, 52775.421 23/04/07,02:39:59,17,10,1, 11.8,1,1, 3.057, 10341.817, 410.738, 52775.435 23/04/07,02:39:59,18,10,1, 11.8,1,1, 3.057, 10341.798, 410.717, 52775.404 23/04/07,02:39:59,19,10,1, 11.8,1,1, 3.057, 10341.802, 410.731, 52775.378 23/04/07,02:40:00,00,10,1, 11.9,1,1, 3.055, 10341.800, 410.731, 52775.378 23/04/07,02:40:00,01,10,1, 11.9,1,1, 3.055, 10341.797, 410.751, 52775.396 23/04/07,02:40:00,02,10,1, 11.9,1,1, 3.055, 10341.776, 410.753, 52775.385 23/04/07,02:40:00,03,10,1, 11.9,1,1, 3.055, 10341.780, 410.737, 52775.398 23/04/07,02:40:00,04,10,1, 11.9,1,1, 3.055, 10341.786, 410.750, 52775.367 23/04/07,02:40:00,05,10,1, 11.9,1,1, 3.055, 10341.766, 410.763, 52775.353 23/04/07,02:40:00,06,10,1, 11.9,1,1, 3.055, 10341.775, 410.737, 52775.334 23/04/07,02:40:00,07,10,1, 11.9,1,1, 3.055, 10341.757, 410.758, 52775.323 23/04/07,02:40:00,08,10,1, 11.9,1,1, 3.055, 10341.789, 410.723, 52775.348 23/04/07,02:40:00,09,10,1, 11.9,1,1, 3.055, 10341.788, 410.722, 52775.251 23/04/07,02:40:00,10,10,1, 11.9,1,1, 3.055, 10341.774, 410.743, 52775.281 23/04/07,02:40:00,11,10,1, 11.9,1,1, 3.055, 10341.771, 410.735, 52775.276 23/04/07,02:40:00,12,10,1, 11.9,1,1, 3.055, 10341.775, 410.748, 52775.260 23/04/07,02:40:00,13,10,1, 11.9,1,1, 3.055, 10341.753, 410.758, 52775.238 23/04/07,02:40:00,14,10,1, 11.9,1,1, 3.055, 10341.750, 410.747, 52775.292 23/04/07,02:40:00,15,10,1, 11.9,1,1, 3.055, 10341.746, 410.748, 52775.231 23/04/07,02:40:00,16,10,1, 11.9,1,1, 3.055, 10341.738, 410.720, 52775.219 23/04/07,02:40:00,17,10,1, 11.9,1,1, 3.055, 10341.746, 410.708, 52775.195 23/04/07,02:40:00,18,10,1, 11.9,1,1, 3.055, 10341.748, 410.718, 52775.208 23/04/07,02:40:00,19,10,1, 11.9,1,1, 3.055, 10341.720, 410.739, 52775.182 23/04/07,02:40:01,00,10,1, 11.9,1,1, 3.057, 10341.717, 410.739, 52775.182 23/04/07,02:40:01,01,10,1, 11.9,1,1, 3.057, 10341.749, 410.712, 52775.173 23/04/07,02:40:01,02,10,1, 11.9,1,1, 3.057, 10341.734, 410.746, 52775.147 23/04/07,02:40:01,03,10,1, 11.9,1,1, 3.057, 10341.727, 410.757, 52775.180 23/04/07,02:40:01,04,10,1, 11.9,1,1, 3.057, 10341.720, 410.745, 52775.162 23/04/07,02:40:01,05,10,1, 11.9,1,1, 3.057, 10341.733, 410.726, 52775.145 23/04/07,02:40:01,06,10,1, 11.9,1,1, 3.057, 10341.714, 410.727, 52775.156 23/04/07,02:40:01,07,10,1, 11.9,1,1, 3.057, 10341.728, 410.722, 52775.127 23/04/07,02:40:01,08,10,1, 11.9,1,1, 3.057, 10341.709, 410.736, 52775.125 23/04/07,02:40:01,09,10,1, 11.9,1,1, 3.057, 10341.705, 410.737, 52775.133 23/04/07,02:40:01,10,10,1, 11.9,1,1, 3.057, 10341.698, 410.719, 52775.123 23/04/07,02:40:01,11,10,1, 11.9,1,1, 3.057, 10341.697, 410.741, 52775.103 23/04/07,02:40:01,12,10,1, 11.9,1,1, 3.057, 10341.713, 410.708, 52775.107 23/04/07,02:40:01,13,10,1, 11.9,1,1, 3.057, 10341.701, 410.711, 52775.349 23/04/07,02:40:01,14,10,1, 11.9,1,1, 3.057, 10341.730, 410.709, 52774.996 23/04/07,02:40:01,15,10,1, 11.9,1,1, 3.057, 10341.688, 410.718, 52775.015 23/04/07,02:40:01,16,10,1, 11.9,1,1, 3.057, 10341.681, 410.706, 52775.018 23/04/07,02:40:01,17,10,1, 11.9,1,1, 3.057, 10341.672, 410.742, 52775.018 23/04/07,02:40:01,18,10,1, 11.9,1,1, 3.057, 10341.651, 410.709, 52775.004 23/04/07,02:40:01,19,10,1, 11.9,1,1, 3.057, 10341.659, 410.719, 52775.011 23/04/07,02:40:02,00,10,1, 11.9,1,1, 3.055, 10341.659, 410.719, 52775.011 23/04/07,02:40:02,01,10,1, 11.9,1,1, 3.055, 10341.659, 410.722, 52775.052 23/04/07,02:40:02,02,10,1, 11.9,1,1, 3.055, 10341.632, 410.727, 52775.003 23/04/07,02:40:02,03,10,1, 11.9,1,1, 3.055, 10341.617, 410.737, 52775.018 23/04/07,02:40:02,04,10,1, 11.9,1,1, 3.055, 10341.618, 410.750, 52774.998 23/04/07,02:40:02,05,10,1, 11.9,1,1, 3.055, 10341.603, 410.742, 52774.985 23/04/07,02:40:02,06,10,1, 11.9,1,1, 3.055, 10341.636, 410.743, 52775.013 23/04/07,02:40:02,07,10,1, 11.9,1,1, 3.055, 10341.619, 410.746, 52774.982 23/04/07,02:40:02,08,10,1, 11.9,1,1, 3.055, 10341.611, 410.759, 52774.964 23/04/07,02:40:02,09,10,1, 11.9,1,1, 3.055, 10341.596, 410.741, 52775.005 23/04/07,02:40:02,10,10,1, 11.9,1,1, 3.055, 10341.590, 410.754, 52774.968 23/04/07,02:40:02,11,10,1, 11.9,1,1, 3.055, 10341.587, 410.718, 52774.945 23/04/07,02:40:02,12,10,1, 11.9,1,1, 3.055, 10341.592, 410.745, 52774.942 23/04/07,02:40:02,13,10,1, 11.9,1,1, 3.055, 10341.588, 410.733, 52774.956 23/04/07,02:40:02,14,10,1, 11.9,1,1, 3.055, 10341.570, 410.759, 52774.925 23/04/07,02:40:02,15,10,1, 11.9,1,1, 3.055, 10341.574, 410.707, 52774.910 23/04/07,02:40:02,16,10,1, 11.9,1,1, 3.055, 10341.557, 410.726, 52774.881 23/04/07,02:40:02,17,10,1, 11.9,1,1, 3.055, 10341.545, 410.736, 52774.911 23/04/07,02:40:02,18,10,1, 11.9,1,1, 3.055, 10341.540, 410.733, 52774.871 23/04/07,02:40:02,19,10,1, 11.9,1,1, 3.055, 10341.545, 410.739, 52774.910 23/04/07,02:40:03,00,11,1, 11.9,1,1, 3.056, 10341.542, 410.739, 52774.910 23/04/07,02:40:03,01,11,1, 11.9,1,1, 3.056, 10341.517, 410.709, 52774.875 23/04/07,02:40:03,02,11,1, 11.9,1,1, 3.056, 10341.511, 410.725, 52774.885 23/04/07,02:40:03,03,11,1, 11.9,1,1, 3.056, 10341.493, 410.729, 52774.861 23/04/07,02:40:03,04,11,1, 11.9,1,1, 3.056, 10341.513, 410.733, 52774.880 23/04/07,02:40:03,05,11,1, 11.9,1,1, 3.056, 10341.528, 410.711, 52774.831 23/04/07,02:40:03,06,11,1, 11.9,1,1, 3.056, 10341.514, 410.715, 52774.847 23/04/07,02:40:03,07,11,1, 11.9,1,1, 3.056, 10341.502, 410.687, 52774.802 23/04/07,02:40:03,08,11,1, 11.9,1,1, 3.056, 10341.506, 410.738, 52774.825 23/04/07,02:40:03,09,11,1, 11.9,1,1, 3.056, 10341.491, 410.739, 52774.865 23/04/07,02:40:03,10,11,1, 11.9,1,1, 3.056, 10341.486, 410.727, 52774.826 23/04/07,02:40:03,11,11,1, 11.9,1,1, 3.056, 10341.479, 410.727, 52774.808 23/04/07,02:40:03,12,11,1, 11.9,1,1, 3.056, 10341.465, 410.721, 52774.811 23/04/07,02:40:03,13,11,1, 11.9,1,1, 3.056, 10341.486, 410.723, 52774.820 23/04/07,02:40:03,14,11,1, 11.9,1,1, 3.056, 10341.499, 410.701, 52774.763 23/04/07,02:40:03,15,11,1, 11.9,1,1, 3.056, 10341.480, 410.710, 52774.813 23/04/07,02:40:03,16,11,1, 11.9,1,1, 3.056, 10341.495, 410.697, 52774.645 23/04/07,02:40:03,17,11,1, 11.9,1,1, 3.056, 10341.467, 410.697, 52774.742 23/04/07,02:40:03,18,11,1, 11.9,1,1, 3.056, 10341.454, 410.698, 52774.767 23/04/07,02:40:03,19,11,1, 11.9,1,1, 3.056, 10341.485, 410.701, 52774.761 23/04/07,02:40:04,00,11,1, 11.9,1,1, 3.054, 10341.483, 410.701, 52774.761 23/04/07,02:40:04,01,11,1, 11.9,1,1, 3.054, 10341.468, 410.708, 52774.747 23/04/07,02:40:04,02,11,1, 11.9,1,1, 3.054, 10341.466, 410.713, 52774.760 23/04/07,02:40:04,03,11,1, 11.9,1,1, 3.054, 10341.461, 410.712, 52774.777 23/04/07,02:40:04,04,11,1, 11.9,1,1, 3.054, 10341.424, 410.709, 52774.738 23/04/07,02:40:04,05,11,1, 11.9,1,1, 3.054, 10341.457, 410.689, 52774.739 23/04/07,02:40:04,06,11,1, 11.9,1,1, 3.054, 10341.430, 410.680, 52774.756 23/04/07,02:40:04,07,11,1, 11.9,1,1, 3.054, 10341.453, 410.718, 52774.715 23/04/07,02:40:04,08,11,1, 11.9,1,1, 3.054, 10341.469, 410.701, 52774.793 23/04/07,02:40:04,09,11,1, 11.9,1,1, 3.054, 10341.452, 410.705, 52774.758 23/04/07,02:40:04,10,11,1, 11.9,1,1, 3.054, 10341.451, 410.698, 52774.733 23/04/07,02:40:04,11,11,1, 11.9,1,1, 3.054, 10341.429, 410.686, 52774.762 23/04/07,02:40:04,12,11,1, 11.9,1,1, 3.054, 10341.456, 410.685, 52774.769 23/04/07,02:40:04,13,11,1, 11.9,1,1, 3.054, 10341.428, 410.688, 52774.708 23/04/07,02:40:04,14,11,1, 11.9,1,1, 3.054, 10341.450, 410.695, 52774.781 23/04/07,02:40:04,15,11,1, 11.9,1,1, 3.054, 10341.451, 410.693, 52774.747 23/04/07,02:40:04,16,11,1, 11.9,1,1, 3.054, 10341.443, 410.674, 52774.730 23/04/07,02:40:04,17,11,1, 11.9,1,1, 3.054, 10341.450, 410.673, 52774.727 23/04/07,02:40:04,18,11,1, 11.9,1,1, 3.054, 10341.479, 410.666, 52774.730 23/04/07,02:40:04,19,11,1, 11.9,1,1, 3.054, 10341.441, 410.680, 52774.791 23/04/07,02:40:05,00,11,1, 11.9,1,1, 3.055, 10341.433, 410.680, 52774.791 23/04/07,02:40:05,01,11,1, 11.9,1,1, 3.055, 10341.453, 410.692, 52774.731 23/04/07,02:40:05,02,11,1, 11.9,1,1, 3.055, 10341.439, 410.705, 52774.730 23/04/07,02:40:05,03,11,1, 11.9,1,1, 3.055, 10341.439, 410.700, 52774.720 23/04/07,02:40:05,04,11,1, 11.9,1,1, 3.055, 10341.437, 410.693, 52774.699 23/04/07,02:40:05,05,11,1, 11.9,1,1, 3.055, 10341.461, 410.689, 52774.758 23/04/07,02:40:05,06,11,1, 11.9,1,1, 3.055, 10341.461, 410.681, 52774.678 23/04/07,02:40:05,07,11,1, 11.9,1,1, 3.055, 10341.425, 410.698, 52774.713 23/04/07,02:40:05,08,11,1, 11.9,1,1, 3.055, 10341.450, 410.691, 52774.701 23/04/07,02:40:05,09,11,1, 11.9,1,1, 3.055, 10341.446, 410.684, 52774.691 23/04/07,02:40:05,10,11,1, 11.9,1,1, 3.055, 10341.458, 410.679, 52774.661 23/04/07,02:40:05,11,11,1, 11.9,1,1, 3.055, 10341.480, 410.675, 52774.669 23/04/07,02:40:05,12,11,1, 11.9,1,1, 3.055, 10341.444, 410.670, 52774.713 23/04/07,02:40:05,13,11,1, 11.9,1,1, 3.055, 10341.446, 410.685, 52774.678 23/04/07,02:40:05,14,11,1, 11.9,1,1, 3.055, 10341.449, 410.701, 52774.701 23/04/07,02:40:05,15,11,1, 11.9,1,1, 3.055, 10341.462, 410.684, 52774.721 23/04/07,02:40:05,16,11,1, 11.9,1,1, 3.055, 10341.461, 410.706, 52774.687 23/04/07,02:40:05,17,11,1, 11.9,1,1, 3.055, 10341.488, 410.701, 52774.661 23/04/07,02:40:05,18,11,1, 11.9,1,1, 3.055, 10341.471, 410.683, 52774.688 23/04/07,02:40:05,19,11,1, 11.9,1,1, 3.055, 10341.475, 410.707, 52774.658 23/04/07,02:40:06,00,10,1, 11.9,1,1, 3.057, 10341.467, 410.707, 52774.658 23/04/07,02:40:06,01,10,1, 11.9,1,1, 3.057, 10341.450, 410.719, 52774.730 23/04/07,02:40:06,02,10,1, 11.9,1,1, 3.057, 10341.453, 410.721, 52774.696 23/04/07,02:40:06,03,10,1, 11.9,1,1, 3.057, 10341.479, 410.716, 52774.689 23/04/07,02:40:06,04,10,1, 11.9,1,1, 3.057, 10341.489, 410.723, 52774.728 23/04/07,02:40:06,05,10,1, 11.9,1,1, 3.057, 10341.488, 410.739, 52774.695 23/04/07,02:40:06,06,10,1, 11.9,1,1, 3.057, 10341.469, 410.738, 52774.847 23/04/07,02:40:06,07,10,1, 11.9,1,1, 3.057, 10341.507, 410.748, 52774.661 23/04/07,02:40:06,08,10,1, 11.9,1,1, 3.057, 10341.495, 410.765, 52774.831 23/04/07,02:40:06,09,10,1, 11.9,1,1, 3.057, 10341.529, 410.733, 52774.651 23/04/07,02:40:06,10,10,1, 11.9,1,1, 3.057, 10341.517, 410.752, 52774.712 23/04/07,02:40:06,11,10,1, 11.9,1,1, 3.057, 10341.540, 410.769, 52774.727 23/04/07,02:40:06,12,10,1, 11.9,1,1, 3.057, 10341.553, 410.762, 52774.702 23/04/07,02:40:06,13,10,1, 11.9,1,1, 3.057, 10341.568, 410.798, 52774.696 23/04/07,02:40:06,14,10,1, 11.9,1,1, 3.057, 10341.555, 410.756, 52774.723 23/04/07,02:40:06,15,10,1, 11.9,1,1, 3.057, 10341.549, 410.802, 52774.759 23/04/07,02:40:06,16,10,1, 11.9,1,1, 3.057, 10341.541, 410.788, 52774.712 23/04/07,02:40:06,17,10,1, 11.9,1,1, 3.057, 10341.585, 410.821, 52774.696 23/04/07,02:40:06,18,10,1, 11.9,1,1, 3.057, 10341.567, 410.811, 52774.709 23/04/07,02:40:06,19,10,1, 11.9,1,1, 3.057, 10341.585, 410.820, 52774.715 23/04/07,02:40:07,00,11,1, 11.9,1,1, 3.055, 10341.583, 410.820, 52774.715 23/04/07,02:40:07,01,11,1, 11.9,1,1, 3.055, 10341.586, 410.835, 52774.729 23/04/07,02:40:07,02,11,1, 11.9,1,1, 3.055, 10341.604, 410.847, 52774.704 23/04/07,02:40:07,03,11,1, 11.9,1,1, 3.055, 10341.585, 410.854, 52774.729 23/04/07,02:40:07,04,11,1, 11.9,1,1, 3.055, 10341.608, 410.834, 52774.744 23/04/07,02:40:07,05,11,1, 11.9,1,1, 3.055, 10341.633, 410.851, 52774.754 23/04/07,02:40:07,06,11,1, 11.9,1,1, 3.055, 10341.611, 410.872, 52774.752 23/04/07,02:40:07,07,11,1, 11.9,1,1, 3.055, 10341.616, 410.852, 52774.764 23/04/07,02:40:07,08,11,1, 11.9,1,1, 3.055, 10341.628, 410.852, 52774.723 23/04/07,02:40:07,09,11,1, 11.9,1,1, 3.055, 10341.641, 410.861, 52774.722 23/04/07,02:40:07,10,11,1, 11.9,1,1, 3.055, 10341.668, 410.881, 52774.747 23/04/07,02:40:07,11,11,1, 11.9,1,1, 3.055, 10341.660, 410.872, 52774.720 23/04/07,02:40:07,12,11,1, 11.9,1,1, 3.055, 10341.695, 410.885, 52774.744 23/04/07,02:40:07,13,11,1, 11.9,1,1, 3.055, 10341.694, 410.914, 52774.742 23/04/07,02:40:07,14,11,1, 11.9,1,1, 3.055, 10341.685, 410.907, 52774.722 23/04/07,02:40:07,15,11,1, 11.9,1,1, 3.055, 10341.682, 410.909, 52774.762 23/04/07,02:40:07,16,11,1, 11.9,1,1, 3.055, 10341.689, 410.919, 52774.732 23/04/07,02:40:07,17,11,1, 11.9,1,1, 3.055, 10341.714, 410.937, 52774.702 23/04/07,02:40:07,18,11,1, 11.9,1,1, 3.055, 10341.724, 410.923, 52774.735 23/04/07,02:40:07,19,11,1, 11.9,1,1, 3.055, 10341.751, 410.958, 52774.749 23/04/07,02:40:08,00,11,1, 11.9,1,1, 3.052, 10341.750, 410.958, 52774.749 23/04/07,02:40:08,01,11,1, 11.9,1,1, 3.052, 10341.760, 410.965, 52774.762 23/04/07,02:40:08,02,11,1, 11.9,1,1, 3.052, 10341.779, 410.963, 52774.741 23/04/07,02:40:08,03,11,1, 11.9,1,1, 3.052, 10341.758, 410.978, 52774.749 23/04/07,02:40:08,04,11,1, 11.9,1,1, 3.052, 10341.765, 410.991, 52774.738 23/04/07,02:40:08,05,11,1, 11.9,1,1, 3.052, 10341.778, 411.005, 52774.745 23/04/07,02:40:08,06,11,1, 11.9,1,1, 3.052, 10341.806, 411.004, 52774.753 23/04/07,02:40:08,07,11,1, 11.9,1,1, 3.052, 10341.795, 411.018, 52774.739 23/04/07,02:40:08,08,11,1, 11.9,1,1, 3.052, 10341.805, 411.023, 52774.761 23/04/07,02:40:08,09,11,1, 11.9,1,1, 3.052, 10341.834, 411.042, 52774.977 23/04/07,02:40:08,10,11,1, 11.9,1,1, 3.052, 10341.798, 411.039, 52774.664 23/04/07,02:40:08,11,11,1, 11.9,1,1, 3.052, 10341.787, 411.039, 52774.771 23/04/07,02:40:08,12,11,1, 11.9,1,1, 3.052, 10341.852, 411.089, 52774.763 23/04/07,02:40:08,13,11,1, 11.9,1,1, 3.052, 10341.841, 411.063, 52774.745 23/04/07,02:40:08,14,11,1, 11.9,1,1, 3.052, 10341.850, 411.071, 52774.753 23/04/07,02:40:08,15,11,1, 11.9,1,1, 3.052, 10341.850, 411.097, 52774.776 23/04/07,02:40:08,16,11,1, 11.9,1,1, 3.052, 10341.850, 411.096, 52774.756 23/04/07,02:40:08,17,11,1, 11.9,1,1, 3.052, 10341.888, 411.111, 52774.753 23/04/07,02:40:08,18,11,1, 11.9,1,1, 3.052, 10341.891, 411.132, 52774.752 23/04/07,02:40:08,19,11,1, 11.9,1,1, 3.052, 10341.921, 411.126, 52774.795 23/04/07,02:40:09,00,10,1, 11.9,1,1, 3.056, 10341.917, 411.126, 52774.795 23/04/07,02:40:09,01,10,1, 11.9,1,1, 3.056, 10341.926, 411.120, 52774.757 23/04/07,02:40:09,02,10,1, 11.9,1,1, 3.056, 10341.934, 411.146, 52774.788 23/04/07,02:40:09,03,10,1, 11.9,1,1, 3.056, 10341.943, 411.166, 52774.813 23/04/07,02:40:09,04,10,1, 11.9,1,1, 3.056, 10341.954, 411.184, 52774.790 23/04/07,02:40:09,05,10,1, 11.9,1,1, 3.056, 10341.959, 411.180, 52774.788 23/04/07,02:40:09,06,10,1, 11.9,1,1, 3.056, 10341.931, 411.175, 52774.814 23/04/07,02:40:09,07,10,1, 11.9,1,1, 3.056, 10341.952, 411.215, 52774.745 23/04/07,02:40:09,08,10,1, 11.9,1,1, 3.056, 10341.941, 411.221, 52774.767 23/04/07,02:40:09,09,10,1, 11.9,1,1, 3.056, 10341.990, 411.210, 52774.787 23/04/07,02:40:09,10,10,1, 11.9,1,1, 3.056, 10341.987, 411.208, 52774.786 23/04/07,02:40:09,11,10,1, 11.9,1,1, 3.056, 10341.980, 411.246, 52774.799 23/04/07,02:40:09,12,10,1, 11.9,1,1, 3.056, 10341.983, 411.231, 52774.776 23/04/07,02:40:09,13,10,1, 11.9,1,1, 3.056, 10342.018, 411.283, 52774.779 23/04/07,02:40:09,14,10,1, 11.9,1,1, 3.056, 10342.026, 411.277, 52774.782 23/04/07,02:40:09,15,10,1, 11.9,1,1, 3.056, 10342.007, 411.304, 52774.773 23/04/07,02:40:09,16,10,1, 11.9,1,1, 3.056, 10342.040, 411.300, 52774.781 23/04/07,02:40:09,17,10,1, 11.9,1,1, 3.056, 10342.053, 411.298, 52774.787 23/04/07,02:40:09,18,10,1, 11.9,1,1, 3.056, 10342.037, 411.323, 52774.766 23/04/07,02:40:09,19,10,1, 11.9,1,1, 3.056, 10342.054, 411.338, 52774.798 23/04/07,02:40:10,00,11,1, 11.9,1,1, 3.057, 10342.051, 411.338, 52774.798 23/04/07,02:40:10,01,11,1, 11.9,1,1, 3.057, 10342.053, 411.355, 52774.782 23/04/07,02:40:10,02,11,1, 11.9,1,1, 3.057, 10342.069, 411.363, 52774.773 23/04/07,02:40:10,03,11,1, 11.9,1,1, 3.057, 10342.083, 411.400, 52774.818 23/04/07,02:40:10,04,11,1, 11.9,1,1, 3.057, 10342.098, 411.398, 52774.805 23/04/07,02:40:10,05,11,1, 11.9,1,1, 3.057, 10342.093, 411.388, 52774.819 23/04/07,02:40:10,06,11,1, 11.9,1,1, 3.057, 10342.080, 411.411, 52774.786 23/04/07,02:40:10,07,11,1, 11.9,1,1, 3.057, 10342.103, 411.427, 52774.807 23/04/07,02:40:10,08,11,1, 11.9,1,1, 3.057, 10342.098, 411.420, 52774.797 23/04/07,02:40:10,09,11,1, 11.9,1,1, 3.057, 10342.102, 411.432, 52774.794 23/04/07,02:40:10,10,11,1, 11.9,1,1, 3.057, 10342.091, 411.452, 52774.799 23/04/07,02:40:10,11,11,1, 11.9,1,1, 3.057, 10342.127, 411.491, 52774.780 23/04/07,02:40:10,12,11,1, 11.9,1,1, 3.057, 10342.118, 411.497, 52774.801 23/04/07,02:40:10,13,11,1, 11.9,1,1, 3.057, 10342.122, 411.488, 52774.813 23/04/07,02:40:10,14,11,1, 11.9,1,1, 3.057, 10342.137, 411.523, 52774.835 23/04/07,02:40:10,15,11,1, 11.9,1,1, 3.057, 10342.131, 411.517, 52774.815 23/04/07,02:40:10,16,11,1, 11.9,1,1, 3.057, 10342.139, 411.521, 52774.851 23/04/07,02:40:10,17,11,1, 11.9,1,1, 3.057, 10342.150, 411.532, 52774.834 23/04/07,02:40:10,18,11,1, 11.9,1,1, 3.057, 10342.154, 411.540, 52774.862 23/04/07,02:40:10,19,11,1, 11.9,1,1, 3.057, 10342.156, 411.567, 52774.853 23/04/07,02:40:11,00,10,1, 11.9,1,1, 3.052, 10342.151, 411.567, 52774.853 23/04/07,02:40:11,01,10,1, 11.9,1,1, 3.052, 10342.157, 411.591, 52774.846 23/04/07,02:40:11,02,10,1, 11.9,1,1, 3.052, 10342.180, 411.611, 52774.857 23/04/07,02:40:11,03,10,1, 11.9,1,1, 3.052, 10342.179, 411.636, 52774.844 23/04/07,02:40:11,04,10,1, 11.9,1,1, 3.052, 10342.188, 411.648, 52774.838 23/04/07,02:40:11,05,10,1, 11.9,1,1, 3.052, 10342.193, 411.617, 52774.843 23/04/07,02:40:11,06,10,1, 11.9,1,1, 3.052, 10342.162, 411.663, 52774.866 23/04/07,02:40:11,07,10,1, 11.9,1,1, 3.052, 10342.158, 411.684, 52774.825 23/04/07,02:40:11,08,10,1, 11.9,1,1, 3.052, 10342.186, 411.719, 52774.855 23/04/07,02:40:11,09,10,1, 11.9,1,1, 3.052, 10342.185, 411.682, 52774.814 23/04/07,02:40:11,10,10,1, 11.9,1,1, 3.052, 10342.208, 411.718, 52774.877 23/04/07,02:40:11,11,10,1, 11.9,1,1, 3.052, 10342.220, 411.730, 52774.841 23/04/07,02:40:11,12,10,1, 11.9,1,1, 3.052, 10342.232, 411.745, 52774.869 23/04/07,02:40:11,13,10,1, 11.9,1,1, 3.052, 10342.224, 411.737, 52774.849 23/04/07,02:40:11,14,10,1, 11.9,1,1, 3.052, 10342.228, 411.766, 52774.865 23/04/07,02:40:11,15,10,1, 11.9,1,1, 3.052, 10342.221, 411.783, 52774.873 23/04/07,02:40:11,16,10,1, 11.9,1,1, 3.052, 10342.223, 411.806, 52774.864 23/04/07,02:40:11,17,10,1, 11.9,1,1, 3.052, 10342.266, 411.816, 52774.844 23/04/07,02:40:11,18,10,1, 11.9,1,1, 3.052, 10342.246, 411.824, 52774.867 23/04/07,02:40:11,19,10,1, 11.9,1,1, 3.052, 10342.257, 411.856, 52774.856 23/04/07,02:40:12,00,10,1, 11.9,1,1, 3.053, 10342.251, 411.856, 52774.856 23/04/07,02:40:12,01,10,1, 11.9,1,1, 3.053, 10342.266, 411.832, 52774.753 23/04/07,02:40:12,02,10,1, 11.9,1,1, 3.053, 10342.296, 411.843, 52774.905 23/04/07,02:40:12,03,10,1, 11.9,1,1, 3.053, 10342.285, 411.864, 52774.863 23/04/07,02:40:12,04,10,1, 11.9,1,1, 3.053, 10342.299, 411.881, 52774.871 23/04/07,02:40:12,05,10,1, 11.9,1,1, 3.053, 10342.302, 411.874, 52774.875 23/04/07,02:40:12,06,10,1, 11.9,1,1, 3.053, 10342.316, 411.905, 52774.871 23/04/07,02:40:12,07,10,1, 11.9,1,1, 3.053, 10342.316, 411.906, 52774.859 23/04/07,02:40:12,08,10,1, 11.9,1,1, 3.053, 10342.305, 411.917, 52774.874 23/04/07,02:40:12,09,10,1, 11.9,1,1, 3.053, 10342.330, 411.926, 52774.907 23/04/07,02:40:12,10,10,1, 11.9,1,1, 3.053, 10342.310, 411.935, 52774.879 23/04/07,02:40:12,11,10,1, 11.9,1,1, 3.053, 10342.311, 411.949, 52774.854 23/04/07,02:40:12,12,10,1, 11.9,1,1, 3.053, 10342.329, 411.939, 52774.845 23/04/07,02:40:12,13,10,1, 11.9,1,1, 3.053, 10342.337, 411.961, 52774.863 23/04/07,02:40:12,14,10,1, 11.9,1,1, 3.053, 10342.314, 411.948, 52774.826 23/04/07,02:40:12,15,10,1, 11.9,1,1, 3.053, 10342.345, 411.968, 52774.869 23/04/07,02:40:12,16,10,1, 11.9,1,1, 3.053, 10342.359, 411.985, 52774.830 23/04/07,02:40:12,17,10,1, 11.9,1,1, 3.053, 10342.371, 411.995, 52774.836 23/04/07,02:40:12,18,10,1, 11.9,1,1, 3.053, 10342.404, 412.015, 52774.823 23/04/07,02:40:12,19,10,1, 11.9,1,1, 3.053, 10342.356, 412.023, 52774.862 23/04/07,02:40:13,00,10,1, 11.9,1,1, 3.053, 10342.351, 412.023, 52774.862 23/04/07,02:40:13,01,10,1, 11.9,1,1, 3.053, 10342.396, 412.027, 52774.837 23/04/07,02:40:13,02,10,1, 11.9,1,1, 3.053, 10342.387, 412.051, 52774.867 23/04/07,02:40:13,03,10,1, 11.9,1,1, 3.053, 10342.383, 412.061, 52774.840 23/04/07,02:40:13,04,10,1, 11.9,1,1, 3.053, 10342.388, 412.041, 52774.832 23/04/07,02:40:13,05,10,1, 11.9,1,1, 3.053, 10342.431, 412.046, 52774.847 23/04/07,02:40:13,06,10,1, 11.9,1,1, 3.053, 10342.432, 412.067, 52774.837 23/04/07,02:40:13,07,10,1, 11.9,1,1, 3.053, 10342.408, 412.074, 52774.847 23/04/07,02:40:13,08,10,1, 11.9,1,1, 3.053, 10342.427, 412.061, 52774.830 23/04/07,02:40:13,09,10,1, 11.9,1,1, 3.053, 10342.463, 412.097, 52774.833 23/04/07,02:40:13,10,10,1, 11.9,1,1, 3.053, 10342.446, 412.094, 52774.849 23/04/07,02:40:13,11,10,1, 11.9,1,1, 3.053, 10342.462, 412.088, 52774.872 23/04/07,02:40:13,12,10,1, 11.9,1,1, 3.053, 10342.437, 412.080, 52774.821 23/04/07,02:40:13,13,10,1, 11.9,1,1, 3.053, 10342.446, 412.082, 52774.808 23/04/07,02:40:13,14,10,1, 11.9,1,1, 3.053, 10342.488, 412.112, 52774.804 23/04/07,02:40:13,15,10,1, 11.9,1,1, 3.053, 10342.457, 412.086, 52774.811 23/04/07,02:40:13,16,10,1, 11.9,1,1, 3.053, 10342.483, 412.105, 52774.788 23/04/07,02:40:13,17,10,1, 11.9,1,1, 3.053, 10342.507, 412.120, 52774.840 23/04/07,02:40:13,18,10,1, 11.9,1,1, 3.053, 10342.480, 412.117, 52774.811 23/04/07,02:40:13,19,10,1, 11.9,1,1, 3.053, 10342.487, 412.121, 52774.849 23/04/07,02:40:14,00,10,1, 11.9,1,1, 3.057, 10342.485, 412.121, 52774.849 23/04/07,02:40:14,01,10,1, 11.9,1,1, 3.057, 10342.529, 412.145, 52774.820 23/04/07,02:40:14,02,10,1, 11.9,1,1, 3.057, 10342.509, 412.131, 52774.793 23/04/07,02:40:14,03,10,1, 11.9,1,1, 3.057, 10342.536, 412.137, 52774.763 23/04/07,02:40:14,04,10,1, 11.9,1,1, 3.057, 10342.520, 412.140, 52774.804 23/04/07,02:40:14,05,10,1, 11.9,1,1, 3.057, 10342.559, 412.142, 52774.816 23/04/07,02:40:14,06,10,1, 11.9,1,1, 3.057, 10342.554, 412.156, 52774.809 23/04/07,02:40:14,07,10,1, 11.9,1,1, 3.057, 10342.559, 412.170, 52774.798 23/04/07,02:40:14,08,10,1, 11.9,1,1, 3.057, 10342.577, 412.182, 52774.823 23/04/07,02:40:14,09,10,1, 11.9,1,1, 3.057, 10342.580, 412.161, 52774.814 23/04/07,02:40:14,10,10,1, 11.9,1,1, 3.057, 10342.565, 412.169, 52774.826 23/04/07,02:40:14,11,10,1, 11.9,1,1, 3.057, 10342.595, 412.186, 52774.816 23/04/07,02:40:14,12,10,1, 11.9,1,1, 3.057, 10342.602, 412.174, 52774.848 23/04/07,02:40:14,13,10,1, 11.9,1,1, 3.057, 10342.592, 412.170, 52774.806 23/04/07,02:40:14,14,10,1, 11.9,1,1, 3.057, 10342.603, 412.178, 52774.831 23/04/07,02:40:14,15,10,1, 11.9,1,1, 3.057, 10342.623, 412.226, 52774.819 23/04/07,02:40:14,16,10,1, 11.9,1,1, 3.057, 10342.628, 412.206, 52774.816 23/04/07,02:40:14,17,10,1, 11.9,1,1, 3.057, 10342.651, 412.214, 52774.811 23/04/07,02:40:14,18,10,1, 11.9,1,1, 3.057, 10342.654, 412.213, 52774.838 23/04/07,02:40:14,19,10,1, 11.9,1,1, 3.057, 10342.654, 412.212, 52774.819 23/04/07,02:40:15,00,10,1, 11.9,1,1, 3.054, 10342.652, 412.212, 52774.819 23/04/07,02:40:15,01,10,1, 11.9,1,1, 3.054, 10342.670, 412.229, 52774.788 23/04/07,02:40:15,02,10,1, 11.9,1,1, 3.054, 10342.695, 412.245, 52774.806 23/04/07,02:40:15,03,10,1, 11.9,1,1, 3.054, 10342.686, 412.246, 52774.812 23/04/07,02:40:15,04,10,1, 11.9,1,1, 3.054, 10342.698, 412.216, 52774.702 23/04/07,02:40:15,05,10,1, 11.9,1,1, 3.054, 10342.743, 412.234, 52774.749 23/04/07,02:40:15,06,10,1, 11.9,1,1, 3.054, 10342.687, 412.252, 52774.779 23/04/07,02:40:15,07,10,1, 11.9,1,1, 3.054, 10342.734, 412.280, 52774.854 23/04/07,02:40:15,08,10,1, 11.9,1,1, 3.054, 10342.761, 412.258, 52774.842 23/04/07,02:40:15,09,10,1, 11.9,1,1, 3.054, 10342.739, 412.278, 52774.814 23/04/07,02:40:15,10,10,1, 11.9,1,1, 3.054, 10342.773, 412.263, 52774.779 23/04/07,02:40:15,11,10,1, 11.9,1,1, 3.054, 10342.773, 412.264, 52774.776 23/04/07,02:40:15,12,10,1, 11.9,1,1, 3.054, 10342.762, 412.296, 52774.810 23/04/07,02:40:15,13,10,1, 11.9,1,1, 3.054, 10342.802, 412.301, 52774.814 23/04/07,02:40:15,14,10,1, 11.9,1,1, 3.054, 10342.815, 412.311, 52774.815 23/04/07,02:40:15,15,10,1, 11.9,1,1, 3.054, 10342.808, 412.284, 52774.799 23/04/07,02:40:15,16,10,1, 11.9,1,1, 3.054, 10342.824, 412.308, 52774.786 23/04/07,02:40:15,17,10,1, 11.9,1,1, 3.054, 10342.812, 412.325, 52774.801 23/04/07,02:40:15,18,10,1, 11.9,1,1, 3.054, 10342.845, 412.333, 52774.764 23/04/07,02:40:15,19,10,1, 11.9,1,1, 3.054, 10342.848, 412.336, 52774.799 23/04/07,02:40:16,00,10,1, 11.9,1,1, 3.056, 10342.844, 412.336, 52774.799 23/04/07,02:40:16,01,10,1, 11.9,1,1, 3.056, 10342.889, 412.316, 52774.775 23/04/07,02:40:16,02,10,1, 11.9,1,1, 3.056, 10342.885, 412.324, 52774.782 23/04/07,02:40:16,03,10,1, 11.9,1,1, 3.056, 10342.905, 412.310, 52774.769 23/04/07,02:40:16,04,10,1, 11.9,1,1, 3.056, 10342.877, 412.327, 52774.768 23/04/07,02:40:16,05,10,1, 11.9,1,1, 3.056, 10342.911, 412.319, 52774.774 23/04/07,02:40:16,06,10,1, 11.9,1,1, 3.056, 10342.925, 412.330, 52774.731 23/04/07,02:40:16,07,10,1, 11.9,1,1, 3.056, 10342.929, 412.333, 52774.749 23/04/07,02:40:16,08,10,1, 11.9,1,1, 3.056, 10342.950, 412.346, 52774.788 23/04/07,02:40:16,09,10,1, 11.9,1,1, 3.056, 10342.959, 412.333, 52774.736 23/04/07,02:40:16,10,10,1, 11.9,1,1, 3.056, 10342.949, 412.352, 52774.779 23/04/07,02:40:16,11,10,1, 11.9,1,1, 3.056, 10342.995, 412.364, 52774.763 23/04/07,02:40:16,12,10,1, 11.9,1,1, 3.056, 10342.983, 412.359, 52774.753 23/04/07,02:40:16,13,10,1, 11.9,1,1, 3.056, 10342.973, 412.389, 52774.731 23/04/07,02:40:16,14,10,1, 11.9,1,1, 3.056, 10342.998, 412.364, 52774.765 23/04/07,02:40:16,15,10,1, 11.9,1,1, 3.056, 10343.010, 412.388, 52774.833 23/04/07,02:40:16,16,10,1, 11.9,1,1, 3.056, 10343.012, 412.369, 52774.717 23/04/07,02:40:16,17,10,1, 11.9,1,1, 3.056, 10342.996, 412.392, 52774.728 23/04/07,02:40:16,18,10,1, 11.9,1,1, 3.056, 10343.028, 412.366, 52774.713 23/04/07,02:40:16,19,10,1, 11.9,1,1, 3.056, 10343.022, 412.388, 52774.738 23/04/07,02:40:17,00,10,1, 11.9,1,1, 3.053, 10343.019, 412.388, 52774.738 23/04/07,02:40:17,01,10,1, 11.9,1,1, 3.053, 10343.060, 412.371, 52774.727 23/04/07,02:40:17,02,10,1, 11.9,1,1, 3.053, 10343.076, 412.388, 52774.725 23/04/07,02:40:17,03,10,1, 11.9,1,1, 3.053, 10343.063, 412.400, 52774.732 23/04/07,02:40:17,04,10,1, 11.9,1,1, 3.053, 10343.069, 412.403, 52774.706 23/04/07,02:40:17,05,10,1, 11.9,1,1, 3.053, 10343.060, 412.415, 52774.694 23/04/07,02:40:17,06,10,1, 11.9,1,1, 3.053, 10343.103, 412.422, 52774.707 23/04/07,02:40:17,07,10,1, 11.9,1,1, 3.053, 10343.116, 412.415, 52774.662 23/04/07,02:40:17,08,10,1, 11.9,1,1, 3.053, 10343.135, 412.428, 52774.677 23/04/07,02:40:17,09,10,1, 11.9,1,1, 3.053, 10343.113, 412.439, 52774.699 23/04/07,02:40:17,10,10,1, 11.9,1,1, 3.053, 10343.142, 412.431, 52774.689 23/04/07,02:40:17,11,10,1, 11.9,1,1, 3.053, 10343.122, 412.419, 52774.656 23/04/07,02:40:17,12,10,1, 11.9,1,1, 3.053, 10343.146, 412.450, 52774.682 23/04/07,02:40:17,13,10,1, 11.9,1,1, 3.053, 10343.146, 412.447, 52774.680 23/04/07,02:40:17,14,10,1, 11.9,1,1, 3.053, 10343.158, 412.432, 52774.680 23/04/07,02:40:17,15,10,1, 11.9,1,1, 3.053, 10343.197, 412.426, 52774.673 23/04/07,02:40:17,16,10,1, 11.9,1,1, 3.053, 10343.177, 412.440, 52774.651 23/04/07,02:40:17,17,10,1, 11.9,1,1, 3.053, 10343.188, 412.473, 52774.654 23/04/07,02:40:17,18,10,1, 11.9,1,1, 3.053, 10343.176, 412.472, 52774.650 23/04/07,02:40:17,19,10,1, 11.9,1,1, 3.053, 10343.202, 412.436, 52774.635 23/04/07,02:40:18,00,10,1, 11.9,1,1, 3.056, 10343.194, 412.436, 52774.635 23/04/07,02:40:18,01,10,1, 11.9,1,1, 3.056, 10343.219, 412.449, 52774.625 23/04/07,02:40:18,02,10,1, 11.9,1,1, 3.056, 10343.206, 412.493, 52774.698 23/04/07,02:40:18,03,10,1, 11.9,1,1, 3.056, 10343.201, 412.475, 52774.662 23/04/07,02:40:18,04,10,1, 11.9,1,1, 3.056, 10343.218, 412.480, 52774.655 23/04/07,02:40:18,05,10,1, 11.9,1,1, 3.056, 10343.231, 412.469, 52774.629 23/04/07,02:40:18,06,10,1, 11.9,1,1, 3.056, 10343.236, 412.487, 52774.637 23/04/07,02:40:18,07,10,1, 11.9,1,1, 3.056, 10343.249, 412.477, 52774.619 23/04/07,02:40:18,08,10,1, 11.9,1,1, 3.056, 10343.259, 412.497, 52774.608 23/04/07,02:40:18,09,10,1, 11.9,1,1, 3.056, 10343.256, 412.507, 52774.637 23/04/07,02:40:18,10,10,1, 11.9,1,1, 3.056, 10343.285, 412.501, 52774.643 23/04/07,02:40:18,11,10,1, 11.9,1,1, 3.056, 10343.298, 412.514, 52774.599 23/04/07,02:40:18,12,10,1, 11.9,1,1, 3.056, 10343.298, 412.511, 52774.594 23/04/07,02:40:18,13,10,1, 11.9,1,1, 3.056, 10343.291, 412.515, 52774.590 23/04/07,02:40:18,14,10,1, 11.9,1,1, 3.056, 10343.311, 412.529, 52774.589 23/04/07,02:40:18,15,10,1, 11.9,1,1, 3.056, 10343.313, 412.524, 52774.600 23/04/07,02:40:18,16,10,1, 11.9,1,1, 3.056, 10343.293, 412.533, 52774.627 23/04/07,02:40:18,17,10,1, 11.9,1,1, 3.056, 10343.300, 412.511, 52774.505 23/04/07,02:40:18,18,10,1, 11.9,1,1, 3.056, 10343.394, 412.525, 52774.519 23/04/07,02:40:18,19,10,1, 11.9,1,1, 3.056, 10343.339, 412.546, 52774.589 23/04/07,02:40:19,00,10,1, 12.0,1,1, 3.054, 10343.336, 412.546, 52774.589 23/04/07,02:40:19,01,10,1, 12.0,1,1, 3.054, 10343.367, 412.546, 52774.586 23/04/07,02:40:19,02,10,1, 12.0,1,1, 3.054, 10343.385, 412.566, 52774.565 23/04/07,02:40:19,03,10,1, 12.0,1,1, 3.054, 10343.377, 412.574, 52774.536 23/04/07,02:40:19,04,10,1, 12.0,1,1, 3.054, 10343.392, 412.546, 52774.561 23/04/07,02:40:19,05,10,1, 12.0,1,1, 3.054, 10343.405, 412.578, 52774.575 23/04/07,02:40:19,06,10,1, 12.0,1,1, 3.054, 10343.427, 412.591, 52774.571 23/04/07,02:40:19,07,10,1, 12.0,1,1, 3.054, 10343.441, 412.579, 52774.567 23/04/07,02:40:19,08,10,1, 12.0,1,1, 3.054, 10343.450, 412.580, 52774.591 23/04/07,02:40:19,09,10,1, 12.0,1,1, 3.054, 10343.469, 412.609, 52774.540 23/04/07,02:40:19,10,10,1, 12.0,1,1, 3.054, 10343.459, 412.614, 52774.524 23/04/07,02:40:19,11,10,1, 12.0,1,1, 3.054, 10343.489, 412.625, 52774.516 23/04/07,02:40:19,12,10,1, 12.0,1,1, 3.054, 10343.476, 412.631, 52774.543 23/04/07,02:40:19,13,10,1, 12.0,1,1, 3.054, 10343.494, 412.634, 52774.501 23/04/07,02:40:19,14,10,1, 12.0,1,1, 3.054, 10343.509, 412.610, 52774.532 23/04/07,02:40:19,15,10,1, 12.0,1,1, 3.054, 10343.516, 412.606, 52774.485 23/04/07,02:40:19,16,10,1, 12.0,1,1, 3.054, 10343.520, 412.639, 52774.479 23/04/07,02:40:19,17,10,1, 12.0,1,1, 3.054, 10343.551, 412.642, 52774.386 23/04/07,02:40:19,18,10,1, 12.0,1,1, 3.054, 10343.555, 412.659, 52774.581 23/04/07,02:40:19,19,10,1, 12.0,1,1, 3.054, 10343.570, 412.657, 52774.537 23/04/07,02:40:20,00,10,1, 11.9,1,1, 3.057, 10343.570, 412.657, 52774.537 23/04/07,02:40:20,01,10,1, 11.9,1,1, 3.057, 10343.593, 412.655, 52774.553 23/04/07,02:40:20,02,10,1, 11.9,1,1, 3.057, 10343.592, 412.672, 52774.524 23/04/07,02:40:20,03,10,1, 11.9,1,1, 3.057, 10343.599, 412.665, 52774.461 23/04/07,02:40:20,04,10,1, 11.9,1,1, 3.057, 10343.616, 412.665, 52774.451 23/04/07,02:40:20,05,10,1, 11.9,1,1, 3.057, 10343.607, 412.677, 52774.761 23/04/07,02:40:20,06,10,1, 11.9,1,1, 3.057, 10343.673, 412.675, 52774.466 23/04/07,02:40:20,07,10,1, 11.9,1,1, 3.057, 10343.668, 412.671, 52774.415 23/04/07,02:40:20,08,10,1, 11.9,1,1, 3.057, 10343.711, 412.648, 52774.425 23/04/07,02:40:20,09,10,1, 11.9,1,1, 3.057, 10343.697, 412.675, 52774.444 23/04/07,02:40:20,10,10,1, 11.9,1,1, 3.057, 10343.675, 412.676, 52774.433 23/04/07,02:40:20,11,10,1, 11.9,1,1, 3.057, 10343.722, 412.699, 52774.478 23/04/07,02:40:20,12,10,1, 11.9,1,1, 3.057, 10343.719, 412.683, 52774.443 23/04/07,02:40:20,13,10,1, 11.9,1,1, 3.057, 10343.725, 412.702, 52774.428 23/04/07,02:40:20,14,10,1, 11.9,1,1, 3.057, 10343.741, 412.680, 52774.412 23/04/07,02:40:20,15,10,1, 11.9,1,1, 3.057, 10343.762, 412.703, 52774.402 23/04/07,02:40:20,16,10,1, 11.9,1,1, 3.057, 10343.778, 412.732, 52774.420 23/04/07,02:40:20,17,10,1, 11.9,1,1, 3.057, 10343.774, 412.710, 52774.378 23/04/07,02:40:20,18,10,1, 11.9,1,1, 3.057, 10343.821, 412.720, 52774.391 23/04/07,02:40:20,19,10,1, 11.9,1,1, 3.057, 10343.824, 412.710, 52774.415 23/04/07,02:40:21,00,10,1, 11.9,1,1, 3.056, 10343.820, 412.710, 52774.415 23/04/07,02:40:21,01,10,1, 11.9,1,1, 3.056, 10343.835, 412.739, 52774.351 23/04/07,02:40:21,02,10,1, 11.9,1,1, 3.056, 10343.868, 412.740, 52774.394 23/04/07,02:40:21,03,10,1, 11.9,1,1, 3.056, 10343.883, 412.713, 52774.346 23/04/07,02:40:21,04,10,1, 11.9,1,1, 3.056, 10343.894, 412.707, 52774.368 23/04/07,02:40:21,05,10,1, 11.9,1,1, 3.056, 10343.884, 412.745, 52774.368 23/04/07,02:40:21,06,10,1, 11.9,1,1, 3.056, 10343.932, 412.732, 52774.343 23/04/07,02:40:21,07,10,1, 11.9,1,1, 3.056, 10343.939, 412.753, 52774.363 23/04/07,02:40:21,08,10,1, 11.9,1,1, 3.056, 10343.934, 412.754, 52774.324 23/04/07,02:40:21,09,10,1, 11.9,1,1, 3.056, 10343.956, 412.745, 52774.332 23/04/07,02:40:21,10,10,1, 11.9,1,1, 3.056, 10343.946, 412.767, 52774.324 23/04/07,02:40:21,11,10,1, 11.9,1,1, 3.056, 10343.953, 412.749, 52774.333 23/04/07,02:40:21,12,10,1, 11.9,1,1, 3.056, 10343.983, 412.765, 52774.312 23/04/07,02:40:21,13,10,1, 11.9,1,1, 3.056, 10343.998, 412.764, 52774.298 23/04/07,02:40:21,14,10,1, 11.9,1,1, 3.056, 10344.032, 412.766, 52774.275 23/04/07,02:40:21,15,10,1, 11.9,1,1, 3.056, 10344.033, 412.795, 52774.292 23/04/07,02:40:21,16,10,1, 11.9,1,1, 3.056, 10344.034, 412.797, 52774.307 23/04/07,02:40:21,17,10,1, 11.9,1,1, 3.056, 10344.068, 412.815, 52774.310 23/04/07,02:40:21,18,10,1, 11.9,1,1, 3.056, 10344.063, 412.801, 52774.340 23/04/07,02:40:21,19,10,1, 11.9,1,1, 3.056, 10344.101, 412.791, 52774.300 23/04/07,02:40:22,00,09,1, 11.9,1,1, 3.056, 10344.095, 412.791, 52774.300 23/04/07,02:40:22,01,09,1, 11.9,1,1, 3.056, 10344.108, 412.797, 52774.273 23/04/07,02:40:22,02,09,1, 11.9,1,1, 3.056, 10344.114, 412.819, 52774.260 23/04/07,02:40:22,03,09,1, 11.9,1,1, 3.056, 10344.138, 412.818, 52774.277 23/04/07,02:40:22,04,09,1, 11.9,1,1, 3.056, 10344.150, 412.849, 52774.303 23/04/07,02:40:22,05,09,1, 11.9,1,1, 3.056, 10344.140, 412.844, 52774.269 23/04/07,02:40:22,06,09,1, 11.9,1,1, 3.056, 10344.183, 412.868, 52774.236 23/04/07,02:40:22,07,09,1, 11.9,1,1, 3.056, 10344.157, 412.854, 52774.256 23/04/07,02:40:22,08,09,1, 11.9,1,1, 3.056, 10344.170, 412.871, 52774.299 23/04/07,02:40:22,09,09,1, 11.9,1,1, 3.056, 10344.191, 412.873, 52774.241 23/04/07,02:40:22,10,09,1, 11.9,1,1, 3.056, 10344.214, 412.856, 52774.227 23/04/07,02:40:22,11,09,1, 11.9,1,1, 3.056, 10344.234, 412.920, 52774.253 23/04/07,02:40:22,12,09,1, 11.9,1,1, 3.056, 10344.244, 412.914, 52774.224 23/04/07,02:40:22,13,09,1, 11.9,1,1, 3.056, 10344.266, 412.907, 52774.247 23/04/07,02:40:22,14,09,1, 11.9,1,1, 3.056, 10344.254, 412.928, 52774.252 23/04/07,02:40:22,15,09,1, 11.9,1,1, 3.056, 10344.287, 412.935, 52774.251 23/04/07,02:40:22,16,09,1, 11.9,1,1, 3.056, 10344.271, 412.922, 52774.235 23/04/07,02:40:22,17,09,1, 11.9,1,1, 3.056, 10344.316, 412.921, 52774.248 23/04/07,02:40:22,18,09,1, 11.9,1,1, 3.056, 10344.310, 412.961, 52774.195 23/04/07,02:40:22,19,09,1, 11.9,1,1, 3.056, 10344.324, 412.967, 52774.228 23/04/07,02:40:23,00,11,1, 11.9,1,1, 3.057, 10344.321, 412.967, 52774.228 23/04/07,02:40:23,01,11,1, 11.9,1,1, 3.057, 10344.343, 412.962, 52774.220 23/04/07,02:40:23,02,11,1, 11.9,1,1, 3.057, 10344.336, 412.990, 52774.194 23/04/07,02:40:23,03,11,1, 11.9,1,1, 3.057, 10344.358, 412.971, 52774.206 23/04/07,02:40:23,04,11,1, 11.9,1,1, 3.057, 10344.342, 413.007, 52774.189 23/04/07,02:40:23,05,11,1, 11.9,1,1, 3.057, 10344.349, 413.017, 52774.186 23/04/07,02:40:23,06,11,1, 11.9,1,1, 3.057, 10344.376, 413.020, 52774.229 23/04/07,02:40:23,07,11,1, 11.9,1,1, 3.057, 10344.380, 413.047, 52774.190 23/04/07,02:40:23,08,11,1, 11.9,1,1, 3.057, 10344.407, 413.029, 52774.151 23/04/07,02:40:23,09,11,1, 11.9,1,1, 3.057, 10344.409, 413.062, 52774.189 23/04/07,02:40:23,10,11,1, 11.9,1,1, 3.057, 10344.401, 413.065, 52774.172 23/04/07,02:40:23,11,11,1, 11.9,1,1, 3.057, 10344.413, 413.083, 52774.175 23/04/07,02:40:23,12,11,1, 11.9,1,1, 3.057, 10344.406, 413.094, 52774.207 23/04/07,02:40:23,13,11,1, 11.9,1,1, 3.057, 10344.418, 413.099, 52774.191 23/04/07,02:40:23,14,11,1, 11.9,1,1, 3.057, 10344.420, 413.133, 52774.171 23/04/07,02:40:23,15,11,1, 11.9,1,1, 3.057, 10344.456, 413.114, 52774.162 23/04/07,02:40:23,16,11,1, 11.9,1,1, 3.057, 10344.462, 413.133, 52774.117 23/04/07,02:40:23,17,11,1, 11.9,1,1, 3.057, 10344.459, 413.145, 52774.126 23/04/07,02:40:23,18,11,1, 11.9,1,1, 3.057, 10344.471, 413.153, 52774.176 23/04/07,02:40:23,19,11,1, 11.9,1,1, 3.057, 10344.469, 413.150, 52774.156 23/04/07,02:40:24,00,11,1, 12.0,1,1, 3.052, 10344.462, 413.150, 52774.156 23/04/07,02:40:24,01,11,1, 12.0,1,1, 3.052, 10344.482, 413.195, 52774.176 23/04/07,02:40:24,02,11,1, 12.0,1,1, 3.052, 10344.468, 413.222, 52774.177 23/04/07,02:40:24,03,11,1, 12.0,1,1, 3.052, 10344.493, 413.222, 52774.198 23/04/07,02:40:24,04,11,1, 12.0,1,1, 3.052, 10344.478, 413.233, 52774.182 23/04/07,02:40:24,05,11,1, 12.0,1,1, 3.052, 10344.495, 413.229, 52774.145 23/04/07,02:40:24,06,11,1, 12.0,1,1, 3.052, 10344.511, 413.240, 52774.120 23/04/07,02:40:24,07,11,1, 12.0,1,1, 3.052, 10344.512, 413.250, 52774.151 23/04/07,02:40:24,08,11,1, 12.0,1,1, 3.052, 10344.535, 413.279, 52774.174 23/04/07,02:40:24,09,11,1, 12.0,1,1, 3.052, 10344.534, 413.264, 52774.143 23/04/07,02:40:24,10,11,1, 12.0,1,1, 3.052, 10344.548, 413.300, 52774.166 23/04/07,02:40:24,11,11,1, 12.0,1,1, 3.052, 10344.542, 413.311, 52774.177 23/04/07,02:40:24,12,11,1, 12.0,1,1, 3.052, 10344.567, 413.305, 52774.128 23/04/07,02:40:24,13,11,1, 12.0,1,1, 3.052, 10344.547, 413.320, 52774.117 23/04/07,02:40:24,14,11,1, 12.0,1,1, 3.052, 10344.559, 413.365, 52774.148 23/04/07,02:40:24,15,11,1, 12.0,1,1, 3.052, 10344.574, 413.343, 52774.147 23/04/07,02:40:24,16,11,1, 12.0,1,1, 3.052, 10344.571, 413.365, 52774.136 23/04/07,02:40:24,17,11,1, 12.0,1,1, 3.052, 10344.572, 413.344, 52774.163 23/04/07,02:40:24,18,11,1, 12.0,1,1, 3.052, 10344.583, 413.373, 52774.139 23/04/07,02:40:24,19,11,1, 12.0,1,1, 3.052, 10344.605, 413.397, 52774.166 23/04/07,02:40:25,00,10,1, 11.9,1,1, 3.054, 10344.604, 413.397, 52774.166 23/04/07,02:40:25,01,10,1, 11.9,1,1, 3.054, 10344.625, 413.411, 52774.149 23/04/07,02:40:25,02,10,1, 11.9,1,1, 3.054, 10344.609, 413.440, 52774.114 23/04/07,02:40:25,03,10,1, 11.9,1,1, 3.054, 10344.645, 413.428, 52774.131 23/04/07,02:40:25,04,10,1, 11.9,1,1, 3.054, 10344.647, 413.431, 52774.161 23/04/07,02:40:25,05,10,1, 11.9,1,1, 3.054, 10344.628, 413.456, 52774.113 23/04/07,02:40:25,06,10,1, 11.9,1,1, 3.054, 10344.651, 413.454, 52774.167 23/04/07,02:40:25,07,10,1, 11.9,1,1, 3.054, 10344.642, 413.479, 52774.120 23/04/07,02:40:25,08,10,1, 11.9,1,1, 3.054, 10344.667, 413.486, 52774.162 23/04/07,02:40:25,09,10,1, 11.9,1,1, 3.054, 10344.660, 413.507, 52774.135 23/04/07,02:40:25,10,10,1, 11.9,1,1, 3.054, 10344.686, 413.525, 52774.142 23/04/07,02:40:25,11,10,1, 11.9,1,1, 3.054, 10344.697, 413.506, 52774.131 23/04/07,02:40:25,12,10,1, 11.9,1,1, 3.054, 10344.695, 413.539, 52774.148 23/04/07,02:40:25,13,10,1, 11.9,1,1, 3.054, 10344.715, 413.534, 52774.091 23/04/07,02:40:25,14,10,1, 11.9,1,1, 3.054, 10344.714, 413.529, 52774.104 23/04/07,02:40:25,15,10,1, 11.9,1,1, 3.054, 10344.717, 413.565, 52774.079 23/04/07,02:40:25,16,10,1, 11.9,1,1, 3.054, 10344.725, 413.547, 52774.054 23/04/07,02:40:25,17,10,1, 11.9,1,1, 3.054, 10344.726, 413.584, 52774.133 23/04/07,02:40:25,18,10,1, 11.9,1,1, 3.054, 10344.740, 413.618, 52774.137 23/04/07,02:40:25,19,10,1, 11.9,1,1, 3.054, 10344.740, 413.616, 52774.122 23/04/07,02:40:26,00,10,1, 11.9,1,1, 3.055, 10344.738, 413.616, 52774.122 23/04/07,02:40:26,01,10,1, 11.9,1,1, 3.055, 10344.773, 413.622, 52774.119 23/04/07,02:40:26,02,10,1, 11.9,1,1, 3.055, 10344.757, 413.641, 52774.127 23/04/07,02:40:26,03,10,1, 11.9,1,1, 3.055, 10344.771, 413.664, 52774.084 23/04/07,02:40:26,04,10,1, 11.9,1,1, 3.055, 10344.783, 413.648, 52774.117 23/04/07,02:40:26,05,10,1, 11.9,1,1, 3.055, 10344.797, 413.688, 52774.128 23/04/07,02:40:26,06,10,1, 11.9,1,1, 3.055, 10344.797, 413.707, 52774.091 23/04/07,02:40:26,07,10,1, 11.9,1,1, 3.055, 10344.771, 413.724, 52774.106 23/04/07,02:40:26,08,10,1, 11.9,1,1, 3.055, 10344.791, 413.721, 52774.147 23/04/07,02:40:26,09,10,1, 11.9,1,1, 3.055, 10344.821, 413.732, 52774.100 23/04/07,02:40:26,10,10,1, 11.9,1,1, 3.055, 10344.808, 413.751, 52774.084 23/04/07,02:40:26,11,10,1, 11.9,1,1, 3.055, 10344.842, 413.750, 52774.071 23/04/07,02:40:26,12,10,1, 11.9,1,1, 3.055, 10344.842, 413.772, 52774.064 23/04/07,02:40:26,13,10,1, 11.9,1,1, 3.055, 10344.858, 413.781, 52774.079 23/04/07,02:40:26,14,10,1, 11.9,1,1, 3.055, 10344.855, 413.804, 52774.091 23/04/07,02:40:26,15,10,1, 11.9,1,1, 3.055, 10344.867, 413.814, 52774.060 23/04/07,02:40:26,16,10,1, 11.9,1,1, 3.055, 10344.858, 413.828, 52774.079 23/04/07,02:40:26,17,10,1, 11.9,1,1, 3.055, 10344.885, 413.812, 52774.076 23/04/07,02:40:26,18,10,1, 11.9,1,1, 3.055, 10344.858, 413.853, 52774.076 23/04/07,02:40:26,19,10,1, 11.9,1,1, 3.055, 10344.869, 413.858, 52774.071 23/04/07,02:40:27,00,10,1, 11.9,1,1, 3.052, 10344.863, 413.858, 52774.071 23/04/07,02:40:27,01,10,1, 11.9,1,1, 3.052, 10344.883, 413.884, 52774.042 23/04/07,02:40:27,02,10,1, 11.9,1,1, 3.052, 10344.875, 413.901, 52774.054 23/04/07,02:40:27,03,10,1, 11.9,1,1, 3.052, 10344.924, 413.909, 52774.099 23/04/07,02:40:27,04,10,1, 11.9,1,1, 3.052, 10344.938, 413.922, 52774.117 23/04/07,02:40:27,05,10,1, 11.9,1,1, 3.052, 10344.941, 413.934, 52774.104 23/04/07,02:40:27,06,10,1, 11.9,1,1, 3.052, 10344.944, 413.953, 52774.103 23/04/07,02:40:27,07,10,1, 11.9,1,1, 3.052, 10344.968, 413.969, 52774.108 23/04/07,02:40:27,08,10,1, 11.9,1,1, 3.052, 10344.958, 413.985, 52774.105 23/04/07,02:40:27,09,10,1, 11.9,1,1, 3.052, 10345.004, 413.957, 52774.108 23/04/07,02:40:27,10,10,1, 11.9,1,1, 3.052, 10344.976, 413.978, 52774.063 23/04/07,02:40:27,11,10,1, 11.9,1,1, 3.052, 10345.002, 414.000, 52774.102 23/04/07,02:40:27,12,10,1, 11.9,1,1, 3.052, 10345.005, 414.021, 52774.062 23/04/07,02:40:27,13,10,1, 11.9,1,1, 3.052, 10344.999, 414.031, 52774.086 23/04/07,02:40:27,14,10,1, 11.9,1,1, 3.052, 10345.014, 414.030, 52774.073 23/04/07,02:40:27,15,10,1, 11.9,1,1, 3.052, 10345.011, 414.053, 52774.077 23/04/07,02:40:27,16,10,1, 11.9,1,1, 3.052, 10345.046, 414.071, 52774.074 23/04/07,02:40:27,17,10,1, 11.9,1,1, 3.052, 10345.052, 414.070, 52774.095 23/04/07,02:40:27,18,10,1, 11.9,1,1, 3.052, 10345.044, 414.087, 52774.040 23/04/07,02:40:27,19,10,1, 11.9,1,1, 3.052, 10345.076, 414.112, 52774.066 23/04/07,02:40:28,00,10,1, 11.9,1,1, 3.053, 10345.072, 414.112, 52774.066 23/04/07,02:40:28,01,10,1, 11.9,1,1, 3.053, 10345.080, 414.126, 52774.054 23/04/07,02:40:28,02,10,1, 11.9,1,1, 3.053, 10345.061, 414.124, 52774.064 23/04/07,02:40:28,03,10,1, 11.9,1,1, 3.053, 10345.071, 414.128, 52774.084 23/04/07,02:40:28,04,10,1, 11.9,1,1, 3.053, 10345.116, 414.167, 52774.085 23/04/07,02:40:28,05,10,1, 11.9,1,1, 3.053, 10345.086, 414.162, 52774.085 23/04/07,02:40:28,06,10,1, 11.9,1,1, 3.053, 10345.109, 414.196, 52774.029 23/04/07,02:40:28,07,10,1, 11.9,1,1, 3.053, 10345.078, 414.193, 52774.071 23/04/07,02:40:28,08,10,1, 11.9,1,1, 3.053, 10345.093, 414.217, 52774.037 23/04/07,02:40:28,09,10,1, 11.9,1,1, 3.053, 10345.114, 414.225, 52774.063 23/04/07,02:40:28,10,10,1, 11.9,1,1, 3.053, 10345.133, 414.235, 52774.014 23/04/07,02:40:28,11,10,1, 11.9,1,1, 3.053, 10345.138, 414.214, 52774.040 23/04/07,02:40:28,12,10,1, 11.9,1,1, 3.053, 10345.154, 414.234, 52774.078 23/04/07,02:40:28,13,10,1, 11.9,1,1, 3.053, 10345.156, 414.253, 52774.055 23/04/07,02:40:28,14,10,1, 11.9,1,1, 3.053, 10345.191, 414.268, 52774.061 23/04/07,02:40:28,15,10,1, 11.9,1,1, 3.053, 10345.159, 414.289, 52774.083 23/04/07,02:40:28,16,10,1, 11.9,1,1, 3.053, 10345.164, 414.276, 52774.043 23/04/07,02:40:28,17,10,1, 11.9,1,1, 3.053, 10345.211, 414.277, 52774.050 23/04/07,02:40:28,18,10,1, 11.9,1,1, 3.053, 10345.201, 414.272, 52774.077 23/04/07,02:40:28,19,10,1, 11.9,1,1, 3.053, 10345.184, 414.309, 52774.060 23/04/07,02:40:29,00,10,1, 11.9,1,1, 3.054, 10345.180, 414.309, 52774.060 23/04/07,02:40:29,01,10,1, 11.9,1,1, 3.054, 10345.224, 414.321, 52774.020 23/04/07,02:40:29,02,10,1, 11.9,1,1, 3.054, 10345.228, 414.339, 52774.030 23/04/07,02:40:29,03,10,1, 11.9,1,1, 3.054, 10345.230, 414.350, 52774.032 23/04/07,02:40:29,04,10,1, 11.9,1,1, 3.054, 10345.238, 414.348, 52774.033 23/04/07,02:40:29,05,10,1, 11.9,1,1, 3.054, 10345.252, 414.363, 52774.059 23/04/07,02:40:29,06,10,1, 11.9,1,1, 3.054, 10345.283, 414.370, 52774.033 23/04/07,02:40:29,07,10,1, 11.9,1,1, 3.054, 10345.264, 414.373, 52774.032 23/04/07,02:40:29,08,10,1, 11.9,1,1, 3.054, 10345.268, 414.365, 52774.032 23/04/07,02:40:29,09,10,1, 11.9,1,1, 3.054, 10345.281, 414.363, 52774.044 23/04/07,02:40:29,10,10,1, 11.9,1,1, 3.054, 10345.303, 414.397, 52774.004 23/04/07,02:40:29,11,10,1, 11.9,1,1, 3.054, 10345.294, 414.387, 52773.993 23/04/07,02:40:29,12,10,1, 11.9,1,1, 3.054, 10345.298, 414.412, 52773.994 23/04/07,02:40:29,13,10,1, 11.9,1,1, 3.054, 10345.286, 414.409, 52774.012 23/04/07,02:40:29,14,10,1, 11.9,1,1, 3.054, 10345.346, 414.420, 52773.973 23/04/07,02:40:29,15,10,1, 11.9,1,1, 3.054, 10345.327, 414.429, 52774.007 23/04/07,02:40:29,16,10,1, 11.9,1,1, 3.054, 10345.323, 414.438, 52774.023 23/04/07,02:40:29,17,10,1, 11.9,1,1, 3.054, 10345.318, 414.458, 52773.996 23/04/07,02:40:29,18,10,1, 11.9,1,1, 3.054, 10345.367, 414.473, 52773.994 23/04/07,02:40:29,19,10,1, 11.9,1,1, 3.054, 10345.368, 414.487, 52774.011 23/04/07,02:40:30,00,11,1, 11.9,1,1, 3.054, 10345.364, 414.487, 52774.011 23/04/07,02:40:30,01,11,1, 11.9,1,1, 3.054, 10345.373, 414.487, 52773.991 23/04/07,02:40:30,02,11,1, 11.9,1,1, 3.054, 10345.379, 414.512, 52774.028 23/04/07,02:40:30,03,11,1, 11.9,1,1, 3.054, 10345.407, 414.519, 52774.008 23/04/07,02:40:30,04,11,1, 11.9,1,1, 3.054, 10345.382, 414.489, 52774.027 23/04/07,02:40:30,05,11,1, 11.9,1,1, 3.054, 10345.397, 414.511, 52774.014 23/04/07,02:40:30,06,11,1, 11.9,1,1, 3.054, 10345.397, 414.538, 52773.947 23/04/07,02:40:30,07,11,1, 11.9,1,1, 3.054, 10345.409, 414.545, 52773.958 23/04/07,02:40:30,08,11,1, 11.9,1,1, 3.054, 10345.422, 414.536, 52773.988 23/04/07,02:40:30,09,11,1, 11.9,1,1, 3.054, 10345.425, 414.568, 52774.024 23/04/07,02:40:30,10,11,1, 11.9,1,1, 3.054, 10345.445, 414.582, 52773.999 23/04/07,02:40:30,11,11,1, 11.9,1,1, 3.054, 10345.468, 414.553, 52773.954 23/04/07,02:40:30,12,11,1, 11.9,1,1, 3.054, 10345.468, 414.582, 52773.986 23/04/07,02:40:30,13,11,1, 11.9,1,1, 3.054, 10345.444, 414.589, 52773.962 23/04/07,02:40:30,14,11,1, 11.9,1,1, 3.054, 10345.473, 414.597, 52773.957 23/04/07,02:40:30,15,11,1, 11.9,1,1, 3.054, 10345.474, 414.588, 52773.985 23/04/07,02:40:30,16,11,1, 11.9,1,1, 3.054, 10345.478, 414.590, 52773.969 23/04/07,02:40:30,17,11,1, 11.9,1,1, 3.054, 10345.495, 414.610, 52774.042 23/04/07,02:40:30,18,11,1, 11.9,1,1, 3.054, 10345.471, 414.621, 52774.023 23/04/07,02:40:30,19,11,1, 11.9,1,1, 3.054, 10345.528, 414.605, 52774.008 23/04/07,02:40:31,00,10,1, 11.9,1,1, 3.050, 10345.522, 414.605, 52774.008 23/04/07,02:40:31,01,10,1, 11.9,1,1, 3.050, 10345.537, 414.649, 52773.949 23/04/07,02:40:31,02,10,1, 11.9,1,1, 3.050, 10345.533, 414.631, 52773.972 23/04/07,02:40:31,03,10,1, 11.9,1,1, 3.050, 10345.516, 414.617, 52773.947 23/04/07,02:40:31,04,10,1, 11.9,1,1, 3.050, 10345.527, 414.626, 52773.902 23/04/07,02:40:31,05,10,1, 11.9,1,1, 3.050, 10345.545, 414.631, 52773.908 23/04/07,02:40:31,06,10,1, 11.9,1,1, 3.050, 10345.544, 414.660, 52773.880 23/04/07,02:40:31,07,10,1, 11.9,1,1, 3.050, 10345.550, 414.653, 52773.886 23/04/07,02:40:31,08,10,1, 11.9,1,1, 3.050, 10345.563, 414.641, 52773.870 23/04/07,02:40:31,09,10,1, 11.9,1,1, 3.050, 10345.541, 414.659, 52773.872 23/04/07,02:40:31,10,10,1, 11.9,1,1, 3.050, 10345.581, 414.659, 52773.691 23/04/07,02:40:31,11,10,1, 11.9,1,1, 3.050, 10345.550, 414.681, 52773.934 23/04/07,02:40:31,12,10,1, 11.9,1,1, 3.050, 10345.577, 414.690, 52773.936 23/04/07,02:40:31,13,10,1, 11.9,1,1, 3.050, 10345.588, 414.683, 52773.905 23/04/07,02:40:31,14,10,1, 11.9,1,1, 3.050, 10345.581, 414.684, 52773.862 23/04/07,02:40:31,15,10,1, 11.9,1,1, 3.050, 10345.590, 414.692, 52773.805 23/04/07,02:40:31,16,10,1, 11.9,1,1, 3.050, 10345.607, 414.709, 52773.850 23/04/07,02:40:31,17,10,1, 11.9,1,1, 3.050, 10345.617, 414.711, 52773.884 23/04/07,02:40:31,18,10,1, 11.9,1,1, 3.050, 10345.618, 414.728, 52773.839 23/04/07,02:40:31,19,10,1, 11.9,1,1, 3.050, 10345.611, 414.709, 52773.853 23/04/07,02:40:32,00,10,1, 11.9,1,1, 3.053, 10345.606, 414.709, 52773.853 23/04/07,02:40:32,01,10,1, 11.9,1,1, 3.053, 10345.619, 414.719, 52773.835 23/04/07,02:40:32,02,10,1, 11.9,1,1, 3.053, 10345.683, 414.727, 52773.802 23/04/07,02:40:32,03,10,1, 11.9,1,1, 3.053, 10345.660, 414.732, 52773.812 23/04/07,02:40:32,04,10,1, 11.9,1,1, 3.053, 10345.662, 414.735, 52773.813 23/04/07,02:40:32,05,10,1, 11.9,1,1, 3.053, 10345.669, 414.763, 52773.803 23/04/07,02:40:32,06,10,1, 11.9,1,1, 3.053, 10345.668, 414.747, 52773.765 23/04/07,02:40:32,07,10,1, 11.9,1,1, 3.053, 10345.662, 414.747, 52773.813 23/04/07,02:40:32,08,10,1, 11.9,1,1, 3.053, 10345.689, 414.755, 52773.799 23/04/07,02:40:32,09,10,1, 11.9,1,1, 3.053, 10345.692, 414.741, 52773.787 23/04/07,02:40:32,10,10,1, 11.9,1,1, 3.053, 10345.686, 414.761, 52773.762 23/04/07,02:40:32,11,10,1, 11.9,1,1, 3.053, 10345.710, 414.772, 52773.757 23/04/07,02:40:32,12,10,1, 11.9,1,1, 3.053, 10345.719, 414.791, 52773.788 23/04/07,02:40:32,13,10,1, 11.9,1,1, 3.053, 10345.725, 414.785, 52773.781 23/04/07,02:40:32,14,10,1, 11.9,1,1, 3.053, 10345.724, 414.786, 52773.762 23/04/07,02:40:32,15,10,1, 11.9,1,1, 3.053, 10345.735, 414.790, 52773.719 23/04/07,02:40:32,16,10,1, 11.9,1,1, 3.053, 10345.762, 414.785, 52773.732 23/04/07,02:40:32,17,10,1, 11.9,1,1, 3.053, 10345.765, 414.797, 52773.699 23/04/07,02:40:32,18,10,1, 11.9,1,1, 3.053, 10345.764, 414.792, 52773.718 23/04/07,02:40:32,19,10,1, 11.9,1,1, 3.053, 10345.778, 414.809, 52773.729 23/04/07,02:40:33,00,10,1, 11.9,1,1, 3.056, 10345.773, 414.809, 52773.729 23/04/07,02:40:33,01,10,1, 11.9,1,1, 3.056, 10345.782, 414.797, 52773.691 23/04/07,02:40:33,02,10,1, 11.9,1,1, 3.056, 10345.804, 414.826, 52773.691 23/04/07,02:40:33,03,10,1, 11.9,1,1, 3.056, 10345.798, 414.820, 52773.666 23/04/07,02:40:33,04,10,1, 11.9,1,1, 3.056, 10345.822, 414.839, 52773.665 23/04/07,02:40:33,05,10,1, 11.9,1,1, 3.056, 10345.829, 414.832, 52773.629 23/04/07,02:40:33,06,10,1, 11.9,1,1, 3.056, 10345.832, 414.836, 52773.675 23/04/07,02:40:33,07,10,1, 11.9,1,1, 3.056, 10345.859, 414.829, 52773.621 23/04/07,02:40:33,08,10,1, 11.9,1,1, 3.056, 10345.879, 414.830, 52773.616 23/04/07,02:40:33,09,10,1, 11.9,1,1, 3.056, 10345.864, 414.838, 52773.596 23/04/07,02:40:33,10,10,1, 11.9,1,1, 3.056, 10345.875, 414.850, 52773.638 23/04/07,02:40:33,11,10,1, 11.9,1,1, 3.056, 10345.866, 414.829, 52773.617 23/04/07,02:40:33,12,10,1, 11.9,1,1, 3.056, 10345.867, 414.833, 52773.545 23/04/07,02:40:33,13,10,1, 11.9,1,1, 3.056, 10345.887, 414.842, 52773.593 23/04/07,02:40:33,14,10,1, 11.9,1,1, 3.056, 10345.901, 414.860, 52773.572 23/04/07,02:40:33,15,10,1, 11.9,1,1, 3.056, 10345.912, 414.861, 52773.558 23/04/07,02:40:33,16,10,1, 11.9,1,1, 3.056, 10345.889, 414.873, 52773.621 23/04/07,02:40:33,17,10,1, 11.9,1,1, 3.056, 10345.912, 414.881, 52773.567 23/04/07,02:40:33,18,10,1, 11.9,1,1, 3.056, 10345.932, 414.866, 52773.568 23/04/07,02:40:33,19,10,1, 11.9,1,1, 3.056, 10345.938, 414.858, 52773.571 23/04/07,02:40:34,00,11,1, 11.9,1,1, 3.052, 10345.931, 414.858, 52773.571 23/04/07,02:40:34,01,11,1, 11.9,1,1, 3.052, 10345.950, 414.859, 52773.564 23/04/07,02:40:34,02,11,1, 11.9,1,1, 3.052, 10345.962, 414.884, 52773.543 23/04/07,02:40:34,03,11,1, 11.9,1,1, 3.052, 10345.988, 414.888, 52773.553 23/04/07,02:40:34,04,11,1, 11.9,1,1, 3.052, 10345.971, 414.888, 52773.501 23/04/07,02:40:34,05,11,1, 11.9,1,1, 3.052, 10345.982, 414.883, 52773.503 23/04/07,02:40:34,06,11,1, 11.9,1,1, 3.052, 10345.997, 414.898, 52773.496 23/04/07,02:40:34,07,11,1, 11.9,1,1, 3.052, 10346.003, 414.895, 52773.514 23/04/07,02:40:34,08,11,1, 11.9,1,1, 3.052, 10345.995, 414.912, 52773.484 23/04/07,02:40:34,09,11,1, 11.9,1,1, 3.052, 10346.004, 414.929, 52773.477 23/04/07,02:40:34,10,11,1, 11.9,1,1, 3.052, 10346.007, 414.921, 52773.480 23/04/07,02:40:34,11,11,1, 11.9,1,1, 3.052, 10346.028, 414.922, 52773.483 23/04/07,02:40:34,12,11,1, 11.9,1,1, 3.052, 10346.026, 414.928, 52773.461 23/04/07,02:40:34,13,11,1, 11.9,1,1, 3.052, 10346.029, 414.935, 52773.418 23/04/07,02:40:34,14,11,1, 11.9,1,1, 3.052, 10346.060, 414.939, 52773.458 23/04/07,02:40:34,15,11,1, 11.9,1,1, 3.052, 10346.056, 414.945, 52773.546 23/04/07,02:40:34,16,11,1, 11.9,1,1, 3.052, 10346.071, 414.906, 52773.298 23/04/07,02:40:34,17,11,1, 11.9,1,1, 3.052, 10346.066, 414.930, 52773.395 23/04/07,02:40:34,18,11,1, 11.9,1,1, 3.052, 10346.089, 414.934, 52773.389 23/04/07,02:40:34,19,11,1, 11.9,1,1, 3.052, 10346.074, 414.936, 52773.429 23/04/07,02:40:35,00,11,1, 11.9,1,1, 3.054, 10346.073, 414.936, 52773.429 23/04/07,02:40:35,01,11,1, 11.9,1,1, 3.054, 10346.116, 414.943, 52773.315 23/04/07,02:40:35,02,11,1, 11.9,1,1, 3.054, 10346.121, 414.928, 52773.309 23/04/07,02:40:35,03,11,1, 11.9,1,1, 3.054, 10346.102, 414.946, 52773.316 23/04/07,02:40:35,04,11,1, 11.9,1,1, 3.054, 10346.107, 414.943, 52773.343 23/04/07,02:40:35,05,11,1, 11.9,1,1, 3.054, 10346.087, 414.963, 52773.381 23/04/07,02:40:35,06,11,1, 11.9,1,1, 3.054, 10346.127, 414.945, 52773.356 23/04/07,02:40:35,07,11,1, 11.9,1,1, 3.054, 10346.138, 414.932, 52773.367 23/04/07,02:40:35,08,11,1, 11.9,1,1, 3.054, 10346.126, 414.954, 52773.343 23/04/07,02:40:35,09,11,1, 11.9,1,1, 3.054, 10346.144, 414.965, 52773.305 23/04/07,02:40:35,10,11,1, 11.9,1,1, 3.054, 10346.158, 414.961, 52773.298 23/04/07,02:40:35,11,11,1, 11.9,1,1, 3.054, 10346.157, 414.951, 52773.380 23/04/07,02:40:35,12,11,1, 11.9,1,1, 3.054, 10346.149, 414.950, 52773.337 23/04/07,02:40:35,13,11,1, 11.9,1,1, 3.054, 10346.176, 414.959, 52773.306 23/04/07,02:40:35,14,11,1, 11.9,1,1, 3.054, 10346.177, 414.960, 52773.344 23/04/07,02:40:35,15,11,1, 11.9,1,1, 3.054, 10346.178, 414.949, 52773.261 23/04/07,02:40:35,16,11,1, 11.9,1,1, 3.054, 10346.163, 414.986, 52773.260 23/04/07,02:40:35,17,11,1, 11.9,1,1, 3.054, 10346.190, 414.958, 52773.183 23/04/07,02:40:35,18,11,1, 11.9,1,1, 3.054, 10346.164, 414.971, 52773.295 23/04/07,02:40:35,19,11,1, 11.9,1,1, 3.054, 10346.210, 414.983, 52773.297 23/04/07,02:40:36,00,11,1, 12.0,1,1, 3.053, 10346.206, 414.983, 52773.297 23/04/07,02:40:36,01,11,1, 12.0,1,1, 3.053, 10346.199, 414.980, 52773.228 23/04/07,02:40:36,02,11,1, 12.0,1,1, 3.053, 10346.213, 414.986, 52773.195 23/04/07,02:40:36,03,11,1, 12.0,1,1, 3.053, 10346.238, 414.992, 52773.269 23/04/07,02:40:36,04,11,1, 12.0,1,1, 3.053, 10346.239, 414.977, 52773.233 23/04/07,02:40:36,05,11,1, 12.0,1,1, 3.053, 10346.226, 414.986, 52773.200 23/04/07,02:40:36,06,11,1, 12.0,1,1, 3.053, 10346.247, 415.002, 52773.212 23/04/07,02:40:36,07,11,1, 12.0,1,1, 3.053, 10346.253, 414.986, 52773.251 23/04/07,02:40:36,08,11,1, 12.0,1,1, 3.053, 10346.246, 415.003, 52773.216 23/04/07,02:40:36,09,11,1, 12.0,1,1, 3.053, 10346.259, 414.994, 52773.243 23/04/07,02:40:36,10,11,1, 12.0,1,1, 3.053, 10346.262, 414.972, 52773.172 23/04/07,02:40:36,11,11,1, 12.0,1,1, 3.053, 10346.277, 414.996, 52773.175 23/04/07,02:40:36,12,11,1, 12.0,1,1, 3.053, 10346.271, 414.974, 52773.190 23/04/07,02:40:36,13,11,1, 12.0,1,1, 3.053, 10346.280, 414.995, 52773.207 23/04/07,02:40:36,14,11,1, 12.0,1,1, 3.053, 10346.278, 415.004, 52773.170 23/04/07,02:40:36,15,11,1, 12.0,1,1, 3.053, 10346.302, 414.992, 52773.210 23/04/07,02:40:36,16,11,1, 12.0,1,1, 3.053, 10346.294, 414.994, 52773.200 23/04/07,02:40:36,17,11,1, 12.0,1,1, 3.053, 10346.317, 414.999, 52773.206 23/04/07,02:40:36,18,11,1, 12.0,1,1, 3.053, 10346.306, 415.004, 52773.187 23/04/07,02:40:36,19,11,1, 12.0,1,1, 3.053, 10346.295, 414.982, 52773.257 23/04/07,02:40:37,00,11,1, 11.9,1,1, 3.057, 10346.290, 414.982, 52773.257 23/04/07,02:40:37,01,11,1, 11.9,1,1, 3.057, 10346.337, 415.010, 52773.174 23/04/07,02:40:37,02,11,1, 11.9,1,1, 3.057, 10346.330, 414.999, 52773.199 23/04/07,02:40:37,03,11,1, 11.9,1,1, 3.057, 10346.309, 414.996, 52773.173 23/04/07,02:40:37,04,11,1, 11.9,1,1, 3.057, 10346.340, 415.005, 52773.139 23/04/07,02:40:37,05,11,1, 11.9,1,1, 3.057, 10346.354, 415.006, 52773.145 23/04/07,02:40:37,06,11,1, 11.9,1,1, 3.057, 10346.369, 415.017, 52773.155 23/04/07,02:40:37,07,11,1, 11.9,1,1, 3.057, 10346.348, 415.018, 52773.179 23/04/07,02:40:37,08,11,1, 11.9,1,1, 3.057, 10346.373, 415.031, 52773.157 23/04/07,02:40:37,09,11,1, 11.9,1,1, 3.057, 10346.351, 415.029, 52773.143 23/04/07,02:40:37,10,11,1, 11.9,1,1, 3.057, 10346.377, 415.027, 52773.169 23/04/07,02:40:37,11,11,1, 11.9,1,1, 3.057, 10346.404, 415.056, 52773.139 23/04/07,02:40:37,12,11,1, 11.9,1,1, 3.057, 10346.395, 415.047, 52773.144 23/04/07,02:40:37,13,11,1, 11.9,1,1, 3.057, 10346.408, 415.042, 52773.119 23/04/07,02:40:37,14,11,1, 11.9,1,1, 3.057, 10346.402, 415.053, 52773.147 23/04/07,02:40:37,15,11,1, 11.9,1,1, 3.057, 10346.405, 415.070, 52773.097 23/04/07,02:40:37,16,11,1, 11.9,1,1, 3.057, 10346.409, 415.065, 52773.086 23/04/07,02:40:37,17,11,1, 11.9,1,1, 3.057, 10346.402, 415.062, 52773.107 23/04/07,02:40:37,18,11,1, 11.9,1,1, 3.057, 10346.409, 415.064, 52773.095 23/04/07,02:40:37,19,11,1, 11.9,1,1, 3.057, 10346.402, 415.063, 52773.088 23/04/07,02:40:38,00,10,1, 11.9,1,1, 3.052, 10346.398, 415.063, 52773.088 23/04/07,02:40:38,01,10,1, 11.9,1,1, 3.052, 10346.422, 415.091, 52773.086 23/04/07,02:40:38,02,10,1, 11.9,1,1, 3.052, 10346.457, 415.074, 52773.097 23/04/07,02:40:38,03,10,1, 11.9,1,1, 3.052, 10346.428, 415.088, 52773.136 23/04/07,02:40:38,04,10,1, 11.9,1,1, 3.052, 10346.452, 415.098, 52773.090 23/04/07,02:40:38,05,10,1, 11.9,1,1, 3.052, 10346.448, 415.090, 52773.090 23/04/07,02:40:38,06,10,1, 11.9,1,1, 3.052, 10346.450, 415.098, 52773.104 23/04/07,02:40:38,07,10,1, 11.9,1,1, 3.052, 10346.450, 415.129, 52773.111 23/04/07,02:40:38,08,10,1, 11.9,1,1, 3.052, 10346.480, 415.121, 52773.133 23/04/07,02:40:38,09,10,1, 11.9,1,1, 3.052, 10346.462, 415.119, 52773.094 23/04/07,02:40:38,10,10,1, 11.9,1,1, 3.052, 10346.474, 415.150, 52773.084 23/04/07,02:40:38,11,10,1, 11.9,1,1, 3.052, 10346.466, 415.149, 52773.081 23/04/07,02:40:38,12,10,1, 11.9,1,1, 3.052, 10346.498, 415.137, 52773.084 23/04/07,02:40:38,13,10,1, 11.9,1,1, 3.052, 10346.501, 415.157, 52773.112 23/04/07,02:40:38,14,10,1, 11.9,1,1, 3.052, 10346.491, 415.161, 52773.090 23/04/07,02:40:38,15,10,1, 11.9,1,1, 3.052, 10346.523, 415.169, 52773.098 23/04/07,02:40:38,16,10,1, 11.9,1,1, 3.052, 10346.499, 415.193, 52773.124 23/04/07,02:40:38,17,10,1, 11.9,1,1, 3.052, 10346.539, 415.203, 52773.093 23/04/07,02:40:38,18,10,1, 11.9,1,1, 3.052, 10346.526, 415.223, 52773.199 23/04/07,02:40:38,19,10,1, 11.9,1,1, 3.052, 10346.526, 415.215, 52773.170 23/04/07,02:40:39,00,10,1, 11.9,1,1, 3.051, 10346.524, 415.215, 52773.170 23/04/07,02:40:39,01,10,1, 11.9,1,1, 3.051, 10346.513, 415.243, 52773.088 23/04/07,02:40:39,02,10,1, 11.9,1,1, 3.051, 10346.521, 415.239, 52773.091 23/04/07,02:40:39,03,10,1, 11.9,1,1, 3.051, 10346.544, 415.238, 52773.101 23/04/07,02:40:39,04,10,1, 11.9,1,1, 3.051, 10346.563, 415.253, 52773.103 23/04/07,02:40:39,05,10,1, 11.9,1,1, 3.051, 10346.560, 415.271, 52773.112 23/04/07,02:40:39,06,10,1, 11.9,1,1, 3.051, 10346.585, 415.268, 52773.084 23/04/07,02:40:39,07,10,1, 11.9,1,1, 3.051, 10346.587, 415.287, 52773.133 23/04/07,02:40:39,08,10,1, 11.9,1,1, 3.051, 10346.594, 415.312, 52773.100 23/04/07,02:40:39,09,10,1, 11.9,1,1, 3.051, 10346.603, 415.302, 52773.074 23/04/07,02:40:39,10,10,1, 11.9,1,1, 3.051, 10346.615, 415.299, 52773.071 23/04/07,02:40:39,11,10,1, 11.9,1,1, 3.051, 10346.614, 415.310, 52773.112 23/04/07,02:40:39,12,10,1, 11.9,1,1, 3.051, 10346.625, 415.338, 52773.091 23/04/07,02:40:39,13,10,1, 11.9,1,1, 3.051, 10346.629, 415.334, 52773.093 23/04/07,02:40:39,14,10,1, 11.9,1,1, 3.051, 10346.638, 415.343, 52773.091 23/04/07,02:40:39,15,10,1, 11.9,1,1, 3.051, 10346.655, 415.340, 52773.013 23/04/07,02:40:39,16,10,1, 11.9,1,1, 3.051, 10346.666, 415.326, 52773.064 23/04/07,02:40:39,17,10,1, 11.9,1,1, 3.051, 10346.649, 415.365, 52773.038 23/04/07,02:40:39,18,10,1, 11.9,1,1, 3.051, 10346.662, 415.381, 52773.060 23/04/07,02:40:39,19,10,1, 11.9,1,1, 3.051, 10346.666, 415.400, 52773.061 23/04/07,02:40:40,00,10,1, 11.9,1,1, 3.052, 10346.665, 415.400, 52773.061 23/04/07,02:40:40,01,10,1, 11.9,1,1, 3.052, 10346.678, 415.397, 52773.065 23/04/07,02:40:40,02,10,1, 11.9,1,1, 3.052, 10346.667, 415.381, 52773.092 23/04/07,02:40:40,03,10,1, 11.9,1,1, 3.052, 10346.677, 415.410, 52773.054 23/04/07,02:40:40,04,10,1, 11.9,1,1, 3.052, 10346.675, 415.428, 52773.050 23/04/07,02:40:40,05,10,1, 11.9,1,1, 3.052, 10346.692, 415.443, 52773.032 23/04/07,02:40:40,06,10,1, 11.9,1,1, 3.052, 10346.710, 415.448, 52773.073 23/04/07,02:40:40,07,10,1, 11.9,1,1, 3.052, 10346.726, 415.454, 52773.057 23/04/07,02:40:40,08,10,1, 11.9,1,1, 3.052, 10346.708, 415.458, 52773.056 23/04/07,02:40:40,09,10,1, 11.9,1,1, 3.052, 10346.717, 415.458, 52773.022 23/04/07,02:40:40,10,10,1, 11.9,1,1, 3.052, 10346.727, 415.464, 52773.042 23/04/07,02:40:40,11,10,1, 11.9,1,1, 3.052, 10346.730, 415.467, 52773.034 23/04/07,02:40:40,12,10,1, 11.9,1,1, 3.052, 10346.735, 415.475, 52773.081 23/04/07,02:40:40,13,10,1, 11.9,1,1, 3.052, 10346.737, 415.483, 52773.033 23/04/07,02:40:40,14,10,1, 11.9,1,1, 3.052, 10346.755, 415.498, 52773.025 23/04/07,02:40:40,15,10,1, 11.9,1,1, 3.052, 10346.766, 415.510, 52773.032 23/04/07,02:40:40,16,10,1, 11.9,1,1, 3.052, 10346.758, 415.508, 52772.998 23/04/07,02:40:40,17,10,1, 11.9,1,1, 3.052, 10346.776, 415.520, 52772.988 23/04/07,02:40:40,18,10,1, 11.9,1,1, 3.052, 10346.765, 415.537, 52773.009 23/04/07,02:40:40,19,10,1, 11.9,1,1, 3.052, 10346.783, 415.507, 52773.042 23/04/07,02:40:41,00,10,1, 11.8,1,1, 3.051, 10346.782, 415.507, 52773.042 23/04/07,02:40:41,01,10,1, 11.8,1,1, 3.051, 10346.788, 415.549, 52773.040 23/04/07,02:40:41,02,10,1, 11.8,1,1, 3.051, 10346.804, 415.562, 52773.033 23/04/07,02:40:41,03,10,1, 11.8,1,1, 3.051, 10346.792, 415.573, 52772.987 23/04/07,02:40:41,04,10,1, 11.8,1,1, 3.051, 10346.797, 415.563, 52773.002 23/04/07,02:40:41,05,10,1, 11.8,1,1, 3.051, 10346.808, 415.558, 52773.009 23/04/07,02:40:41,06,10,1, 11.8,1,1, 3.051, 10346.815, 415.578, 52772.986 23/04/07,02:40:41,07,10,1, 11.8,1,1, 3.051, 10346.816, 415.603, 52772.995 23/04/07,02:40:41,08,10,1, 11.8,1,1, 3.051, 10346.824, 415.594, 52772.983 23/04/07,02:40:41,09,10,1, 11.8,1,1, 3.051, 10346.828, 415.609, 52772.957 23/04/07,02:40:41,10,10,1, 11.8,1,1, 3.051, 10346.841, 415.592, 52772.946 23/04/07,02:40:41,11,10,1, 11.8,1,1, 3.051, 10346.832, 415.603, 52772.961 23/04/07,02:40:41,12,10,1, 11.8,1,1, 3.051, 10346.856, 415.642, 52773.001 23/04/07,02:40:41,13,10,1, 11.8,1,1, 3.051, 10346.841, 415.601, 52772.954 23/04/07,02:40:41,14,10,1, 11.8,1,1, 3.051, 10346.841, 415.606, 52772.937 23/04/07,02:40:41,15,10,1, 11.8,1,1, 3.051, 10346.874, 415.601, 52772.943 23/04/07,02:40:41,16,10,1, 11.8,1,1, 3.051, 10346.857, 415.607, 52772.957 23/04/07,02:40:41,17,10,1, 11.8,1,1, 3.051, 10346.854, 415.633, 52772.946 23/04/07,02:40:41,18,10,1, 11.8,1,1, 3.051, 10346.865, 415.625, 52772.912 23/04/07,02:40:41,19,10,1, 11.8,1,1, 3.051, 10346.893, 415.655, 52772.905 23/04/07,02:40:42,00,12,1, 11.9,1,1, 3.052, 10346.891, 415.655, 52772.905 23/04/07,02:40:42,01,12,1, 11.9,1,1, 3.052, 10346.858, 415.649, 52772.899 23/04/07,02:40:42,02,12,1, 11.9,1,1, 3.052, 10346.874, 415.642, 52772.877 23/04/07,02:40:42,03,12,1, 11.9,1,1, 3.052, 10346.875, 415.650, 52772.883 23/04/07,02:40:42,04,12,1, 11.9,1,1, 3.052, 10346.896, 415.670, 52772.878 23/04/07,02:40:42,05,12,1, 11.9,1,1, 3.052, 10346.893, 415.663, 52772.939 23/04/07,02:40:42,06,12,1, 11.9,1,1, 3.052, 10346.894, 415.672, 52772.837 23/04/07,02:40:42,07,12,1, 11.9,1,1, 3.052, 10346.892, 415.659, 52772.843 23/04/07,02:40:42,08,12,1, 11.9,1,1, 3.052, 10346.910, 415.664, 52772.883 23/04/07,02:40:42,09,12,1, 11.9,1,1, 3.052, 10346.872, 415.671, 52772.872 23/04/07,02:40:42,10,12,1, 11.9,1,1, 3.052, 10346.914, 415.705, 52772.840 23/04/07,02:40:42,11,12,1, 11.9,1,1, 3.052, 10346.915, 415.710, 52772.824 23/04/07,02:40:42,12,12,1, 11.9,1,1, 3.052, 10346.933, 415.700, 52772.825 23/04/07,02:40:42,13,12,1, 11.9,1,1, 3.052, 10346.924, 415.704, 52772.821 23/04/07,02:40:42,14,12,1, 11.9,1,1, 3.052, 10346.932, 415.726, 52772.826 23/04/07,02:40:42,15,12,1, 11.9,1,1, 3.052, 10346.924, 415.725, 52772.840 23/04/07,02:40:42,16,12,1, 11.9,1,1, 3.052, 10346.911, 415.729, 52772.835 23/04/07,02:40:42,17,12,1, 11.9,1,1, 3.052, 10346.954, 415.726, 52772.821 23/04/07,02:40:42,18,12,1, 11.9,1,1, 3.052, 10346.952, 415.713, 52772.806 23/04/07,02:40:42,19,12,1, 11.9,1,1, 3.052, 10346.938, 415.711, 52772.810 23/04/07,02:40:43,00,12,1, 11.9,1,1, 3.052, 10346.932, 415.711, 52772.810 23/04/07,02:40:43,01,12,1, 11.9,1,1, 3.052, 10346.949, 415.740, 52772.782 23/04/07,02:40:43,02,12,1, 11.9,1,1, 3.052, 10346.939, 415.737, 52772.794 23/04/07,02:40:43,03,12,1, 11.9,1,1, 3.052, 10346.952, 415.739, 52772.755 23/04/07,02:40:43,04,12,1, 11.9,1,1, 3.052, 10346.936, 415.737, 52772.782 23/04/07,02:40:43,05,12,1, 11.9,1,1, 3.052, 10346.934, 415.743, 52772.749 23/04/07,02:40:43,06,12,1, 11.9,1,1, 3.052, 10346.978, 415.759, 52772.773 23/04/07,02:40:43,07,12,1, 11.9,1,1, 3.052, 10346.949, 415.767, 52772.714 23/04/07,02:40:43,08,12,1, 11.9,1,1, 3.052, 10346.947, 415.765, 52772.740 23/04/07,02:40:43,09,12,1, 11.9,1,1, 3.052, 10346.937, 415.772, 52772.723 23/04/07,02:40:43,10,12,1, 11.9,1,1, 3.052, 10346.941, 415.799, 52772.725 23/04/07,02:40:43,11,12,1, 11.9,1,1, 3.052, 10346.957, 415.792, 52772.692 23/04/07,02:40:43,12,12,1, 11.9,1,1, 3.052, 10346.952, 415.785, 52772.745 23/04/07,02:40:43,13,12,1, 11.9,1,1, 3.052, 10346.951, 415.798, 52772.710 23/04/07,02:40:43,14,12,1, 11.9,1,1, 3.052, 10346.950, 415.813, 52772.716 23/04/07,02:40:43,15,12,1, 11.9,1,1, 3.052, 10346.960, 415.810, 52772.708 23/04/07,02:40:43,16,12,1, 11.9,1,1, 3.052, 10346.982, 415.801, 52772.706 23/04/07,02:40:43,17,12,1, 11.9,1,1, 3.052, 10346.969, 415.813, 52772.694 23/04/07,02:40:43,18,12,1, 11.9,1,1, 3.052, 10346.969, 415.819, 52772.676 23/04/07,02:40:43,19,12,1, 11.9,1,1, 3.052, 10346.985, 415.848, 52772.662 23/04/07,02:40:44,00,10,1, 11.9,1,1, 3.053, 10346.982, 415.848, 52772.662 23/04/07,02:40:44,01,10,1, 11.9,1,1, 3.053, 10347.002, 415.832, 52772.705 23/04/07,02:40:44,02,10,1, 11.9,1,1, 3.053, 10347.001, 415.858, 52772.717 23/04/07,02:40:44,03,10,1, 11.9,1,1, 3.053, 10346.982, 415.884, 52772.676 23/04/07,02:40:44,04,10,1, 11.9,1,1, 3.053, 10346.984, 415.888, 52772.697 23/04/07,02:40:44,05,10,1, 11.9,1,1, 3.053, 10346.975, 415.869, 52772.677 23/04/07,02:40:44,06,10,1, 11.9,1,1, 3.053, 10346.993, 415.887, 52772.670 23/04/07,02:40:44,07,10,1, 11.9,1,1, 3.053, 10346.993, 415.924, 52772.698 23/04/07,02:40:44,08,10,1, 11.9,1,1, 3.053, 10346.997, 415.902, 52772.689 23/04/07,02:40:44,09,10,1, 11.9,1,1, 3.053, 10346.984, 415.896, 52772.683 23/04/07,02:40:44,10,10,1, 11.9,1,1, 3.053, 10346.992, 415.907, 52772.668 23/04/07,02:40:44,11,10,1, 11.9,1,1, 3.053, 10346.987, 415.929, 52772.631 23/04/07,02:40:44,12,10,1, 11.9,1,1, 3.053, 10347.005, 415.937, 52772.633 23/04/07,02:40:44,13,10,1, 11.9,1,1, 3.053, 10346.998, 415.953, 52772.626 23/04/07,02:40:44,14,10,1, 11.9,1,1, 3.053, 10347.018, 415.978, 52772.640 23/04/07,02:40:44,15,10,1, 11.9,1,1, 3.053, 10347.015, 415.971, 52772.649 23/04/07,02:40:44,16,10,1, 11.9,1,1, 3.053, 10347.006, 415.968, 52772.618 23/04/07,02:40:44,17,10,1, 11.9,1,1, 3.053, 10347.024, 415.990, 52772.615 23/04/07,02:40:44,18,10,1, 11.9,1,1, 3.053, 10347.023, 416.017, 52772.629 23/04/07,02:40:44,19,10,1, 11.9,1,1, 3.053, 10347.039, 416.025, 52772.644 23/04/07,02:40:45,00,09,1, 11.9,1,1, 3.053, 10347.033, 416.025, 52772.644 23/04/07,02:40:45,01,09,1, 11.9,1,1, 3.053, 10347.055, 416.019, 52772.628 23/04/07,02:40:45,02,09,1, 11.9,1,1, 3.053, 10347.060, 416.034, 52772.627 23/04/07,02:40:45,03,09,1, 11.9,1,1, 3.053, 10347.036, 416.056, 52772.637 23/04/07,02:40:45,04,09,1, 11.9,1,1, 3.053, 10347.036, 416.086, 52772.664 23/04/07,02:40:45,05,09,1, 11.9,1,1, 3.053, 10347.053, 416.101, 52772.640 23/04/07,02:40:45,06,09,1, 11.9,1,1, 3.053, 10347.050, 416.109, 52772.618 23/04/07,02:40:45,07,09,1, 11.9,1,1, 3.053, 10347.087, 416.105, 52772.590 23/04/07,02:40:45,08,09,1, 11.9,1,1, 3.053, 10347.056, 416.115, 52772.599 23/04/07,02:40:45,09,09,1, 11.9,1,1, 3.053, 10347.099, 416.150, 52772.646 23/04/07,02:40:45,10,09,1, 11.9,1,1, 3.053, 10347.088, 416.138, 52772.635 23/04/07,02:40:45,11,09,1, 11.9,1,1, 3.053, 10347.068, 416.155, 52772.631 23/04/07,02:40:45,12,09,1, 11.9,1,1, 3.053, 10347.100, 416.158, 52772.609 23/04/07,02:40:45,13,09,1, 11.9,1,1, 3.053, 10347.114, 416.181, 52772.638 23/04/07,02:40:45,14,09,1, 11.9,1,1, 3.053, 10347.099, 416.195, 52772.595 23/04/07,02:40:45,15,09,1, 11.9,1,1, 3.053, 10347.107, 416.203, 52772.643 23/04/07,02:40:45,16,09,1, 11.9,1,1, 3.053, 10347.120, 416.197, 52772.644 23/04/07,02:40:45,17,09,1, 11.9,1,1, 3.053, 10347.108, 416.193, 52772.584 23/04/07,02:40:45,18,09,1, 11.9,1,1, 3.053, 10347.132, 416.238, 52772.613 23/04/07,02:40:45,19,09,1, 11.9,1,1, 3.053, 10347.150, 416.245, 52772.638 23/04/07,02:40:46,00,08,1, 11.9,1,1, 3.054, 10347.149, 416.245, 52772.638 23/04/07,02:40:46,01,08,1, 11.9,1,1, 3.054, 10347.122, 416.278, 52772.626 23/04/07,02:40:46,02,08,1, 11.9,1,1, 3.054, 10347.147, 416.282, 52772.632 23/04/07,02:40:46,03,08,1, 11.9,1,1, 3.054, 10347.165, 416.323, 52772.497 23/04/07,02:40:46,04,08,1, 11.9,1,1, 3.054, 10347.181, 416.291, 52772.665 23/04/07,02:40:46,05,08,1, 11.9,1,1, 3.054, 10347.178, 416.327, 52772.615 23/04/07,02:40:46,06,08,1, 11.9,1,1, 3.054, 10347.166, 416.348, 52772.650 23/04/07,02:40:46,07,08,1, 11.9,1,1, 3.054, 10347.153, 416.363, 52772.678 23/04/07,02:40:46,08,08,1, 11.9,1,1, 3.054, 10347.144, 416.384, 52772.663 23/04/07,02:40:46,09,08,1, 11.9,1,1, 3.054, 10347.180, 416.395, 52772.630 23/04/07,02:40:46,10,08,1, 11.9,1,1, 3.054, 10347.179, 416.390, 52772.630 23/04/07,02:40:46,11,08,1, 11.9,1,1, 3.054, 10347.205, 416.426, 52772.636 23/04/07,02:40:46,12,08,1, 11.9,1,1, 3.054, 10347.201, 416.430, 52772.630 23/04/07,02:40:46,13,08,1, 11.9,1,1, 3.054, 10347.201, 416.460, 52772.616 23/04/07,02:40:46,14,08,1, 11.9,1,1, 3.054, 10347.231, 416.455, 52772.649 23/04/07,02:40:46,15,08,1, 11.9,1,1, 3.054, 10347.204, 416.490, 52772.668 23/04/07,02:40:46,16,08,1, 11.9,1,1, 3.054, 10347.224, 416.492, 52772.643 23/04/07,02:40:46,17,08,1, 11.9,1,1, 3.054, 10347.219, 416.515, 52772.679 23/04/07,02:40:46,18,08,1, 11.9,1,1, 3.054, 10347.226, 416.519, 52772.643 23/04/07,02:40:46,19,08,1, 11.9,1,1, 3.054, 10347.232, 416.541, 52772.686 23/04/07,02:40:47,00,11,1, 11.9,1,1, 3.055, 10347.224, 416.541, 52772.686 23/04/07,02:40:47,01,11,1, 11.9,1,1, 3.055, 10347.242, 416.583, 52772.614 23/04/07,02:40:47,02,11,1, 11.9,1,1, 3.055, 10347.254, 416.594, 52772.625 23/04/07,02:40:47,03,11,1, 11.9,1,1, 3.055, 10347.248, 416.616, 52772.662 23/04/07,02:40:47,04,11,1, 11.9,1,1, 3.055, 10347.278, 416.622, 52772.688 23/04/07,02:40:47,05,11,1, 11.9,1,1, 3.055, 10347.259, 416.640, 52772.638 23/04/07,02:40:47,06,11,1, 11.9,1,1, 3.055, 10347.265, 416.657, 52772.633 23/04/07,02:40:47,07,11,1, 11.9,1,1, 3.055, 10347.305, 416.695, 52772.639 23/04/07,02:40:47,08,11,1, 11.9,1,1, 3.055, 10347.259, 416.680, 52772.639 23/04/07,02:40:47,09,11,1, 11.9,1,1, 3.055, 10347.311, 416.714, 52772.620 23/04/07,02:40:47,10,11,1, 11.9,1,1, 3.055, 10347.263, 416.737, 52772.607 23/04/07,02:40:47,11,11,1, 11.9,1,1, 3.055, 10347.288, 416.733, 52772.612 23/04/07,02:40:47,12,11,1, 11.9,1,1, 3.055, 10347.300, 416.755, 52772.640 23/04/07,02:40:47,13,11,1, 11.9,1,1, 3.055, 10347.301, 416.789, 52772.632 23/04/07,02:40:47,14,11,1, 11.9,1,1, 3.055, 10347.311, 416.793, 52772.597 23/04/07,02:40:47,15,11,1, 11.9,1,1, 3.055, 10347.315, 416.820, 52772.588 23/04/07,02:40:47,16,11,1, 11.9,1,1, 3.055, 10347.303, 416.847, 52772.632 23/04/07,02:40:47,17,11,1, 11.9,1,1, 3.055, 10347.331, 416.867, 52772.692 23/04/07,02:40:47,18,11,1, 11.9,1,1, 3.055, 10347.358, 416.875, 52772.630 23/04/07,02:40:47,19,11,1, 11.9,1,1, 3.055, 10347.358, 416.918, 52772.588 23/04/07,02:40:48,00,10,1, 11.8,1,1, 3.053, 10347.358, 416.918, 52772.588 23/04/07,02:40:48,01,10,1, 11.8,1,1, 3.053, 10347.374, 416.934, 52772.610 23/04/07,02:40:48,02,10,1, 11.8,1,1, 3.053, 10347.373, 416.958, 52772.634 23/04/07,02:40:48,03,10,1, 11.8,1,1, 3.053, 10347.398, 416.991, 52772.657 23/04/07,02:40:48,04,10,1, 11.8,1,1, 3.053, 10347.414, 416.993, 52772.589 23/04/07,02:40:48,05,10,1, 11.8,1,1, 3.053, 10347.426, 417.028, 52772.603 23/04/07,02:40:48,06,10,1, 11.8,1,1, 3.053, 10347.407, 417.023, 52772.606 23/04/07,02:40:48,07,10,1, 11.8,1,1, 3.053, 10347.435, 417.050, 52772.607 23/04/07,02:40:48,08,10,1, 11.8,1,1, 3.053, 10347.430, 417.073, 52772.594 23/04/07,02:40:48,09,10,1, 11.8,1,1, 3.053, 10347.417, 417.069, 52772.610 23/04/07,02:40:48,10,10,1, 11.8,1,1, 3.053, 10347.474, 417.117, 52772.632 23/04/07,02:40:48,11,10,1, 11.8,1,1, 3.053, 10347.447, 417.108, 52772.627 23/04/07,02:40:48,12,10,1, 11.8,1,1, 3.053, 10347.478, 417.128, 52772.583 23/04/07,02:40:48,13,10,1, 11.8,1,1, 3.053, 10347.483, 417.154, 52772.573 23/04/07,02:40:48,14,10,1, 11.8,1,1, 3.053, 10347.504, 417.181, 52772.597 23/04/07,02:40:48,15,10,1, 11.8,1,1, 3.053, 10347.473, 417.209, 52772.664 23/04/07,02:40:48,16,10,1, 11.8,1,1, 3.053, 10347.496, 417.202, 52772.342 23/04/07,02:40:48,17,10,1, 11.8,1,1, 3.053, 10347.508, 417.225, 52772.629 23/04/07,02:40:48,18,10,1, 11.8,1,1, 3.053, 10347.512, 417.232, 52772.590 23/04/07,02:40:48,19,10,1, 11.8,1,1, 3.053, 10347.535, 417.254, 52772.628 23/04/07,02:40:49,00,10,1, 11.9,1,1, 3.053, 10347.533, 417.254, 52772.628 23/04/07,02:40:49,01,10,1, 11.9,1,1, 3.053, 10347.535, 417.248, 52772.567 23/04/07,02:40:49,02,10,1, 11.9,1,1, 3.053, 10347.535, 417.306, 52772.560 23/04/07,02:40:49,03,10,1, 11.9,1,1, 3.053, 10347.555, 417.310, 52772.524 23/04/07,02:40:49,04,10,1, 11.9,1,1, 3.053, 10347.572, 417.316, 52772.552 23/04/07,02:40:49,05,10,1, 11.9,1,1, 3.053, 10347.573, 417.324, 52772.557 23/04/07,02:40:49,06,10,1, 11.9,1,1, 3.053, 10347.574, 417.343, 52772.559 23/04/07,02:40:49,07,10,1, 11.9,1,1, 3.053, 10347.591, 417.378, 52772.563 23/04/07,02:40:49,08,10,1, 11.9,1,1, 3.053, 10347.591, 417.388, 52772.531 23/04/07,02:40:49,09,10,1, 11.9,1,1, 3.053, 10347.624, 417.390, 52772.527 23/04/07,02:40:49,10,10,1, 11.9,1,1, 3.053, 10347.650, 417.386, 52772.519 23/04/07,02:40:49,11,10,1, 11.9,1,1, 3.053, 10347.640, 417.417, 52772.512 23/04/07,02:40:49,12,10,1, 11.9,1,1, 3.053, 10347.633, 417.412, 52772.463 23/04/07,02:40:49,13,10,1, 11.9,1,1, 3.053, 10347.717, 417.437, 52772.537 23/04/07,02:40:49,14,10,1, 11.9,1,1, 3.053, 10347.675, 417.434, 52772.487 23/04/07,02:40:49,15,10,1, 11.9,1,1, 3.053, 10347.688, 417.446, 52772.496 23/04/07,02:40:49,16,10,1, 11.9,1,1, 3.053, 10347.724, 417.458, 52772.514 23/04/07,02:40:49,17,10,1, 11.9,1,1, 3.053, 10347.719, 417.505, 52772.464 23/04/07,02:40:49,18,10,1, 11.9,1,1, 3.053, 10347.719, 417.515, 52772.511 23/04/07,02:40:49,19,10,1, 11.9,1,1, 3.053, 10347.746, 417.524, 52772.533 23/04/07,02:40:50,00,11,1, 12.0,1,1, 3.053, 10347.742, 417.524, 52772.533 23/04/07,02:40:50,01,11,1, 12.0,1,1, 3.053, 10347.766, 417.576, 52772.524 23/04/07,02:40:50,02,11,1, 12.0,1,1, 3.053, 10347.779, 417.561, 52772.515 23/04/07,02:40:50,03,11,1, 12.0,1,1, 3.053, 10347.801, 417.596, 52772.514 23/04/07,02:40:50,04,11,1, 12.0,1,1, 3.053, 10347.794, 417.609, 52772.517 23/04/07,02:40:50,05,11,1, 12.0,1,1, 3.053, 10347.816, 417.615, 52772.510 23/04/07,02:40:50,06,11,1, 12.0,1,1, 3.053, 10347.811, 417.615, 52772.508 23/04/07,02:40:50,07,11,1, 12.0,1,1, 3.053, 10347.828, 417.605, 52772.500 23/04/07,02:40:50,08,11,1, 12.0,1,1, 3.053, 10347.848, 417.643, 52772.490 23/04/07,02:40:50,09,11,1, 12.0,1,1, 3.053, 10347.846, 417.658, 52772.493 23/04/07,02:40:50,10,11,1, 12.0,1,1, 3.053, 10347.886, 417.676, 52772.491 23/04/07,02:40:50,11,11,1, 12.0,1,1, 3.053, 10347.893, 417.682, 52772.490 23/04/07,02:40:50,12,11,1, 12.0,1,1, 3.053, 10347.889, 417.689, 52772.477 23/04/07,02:40:50,13,11,1, 12.0,1,1, 3.053, 10347.891, 417.721, 52772.456 23/04/07,02:40:50,14,11,1, 12.0,1,1, 3.053, 10347.916, 417.732, 52772.493 23/04/07,02:40:50,15,11,1, 12.0,1,1, 3.053, 10347.929, 417.741, 52772.472 23/04/07,02:40:50,16,11,1, 12.0,1,1, 3.053, 10347.941, 417.736, 52772.461 23/04/07,02:40:50,17,11,1, 12.0,1,1, 3.053, 10347.985, 417.756, 52772.456 23/04/07,02:40:50,18,11,1, 12.0,1,1, 3.053, 10347.975, 417.762, 52772.481 23/04/07,02:40:50,19,11,1, 12.0,1,1, 3.053, 10347.955, 417.773, 52772.675 23/04/07,02:40:51,00,11,1, 11.9,1,1, 3.052, 10347.950, 417.773, 52772.675 23/04/07,02:40:51,01,11,1, 11.9,1,1, 3.052, 10347.987, 417.788, 52772.470 23/04/07,02:40:51,02,11,1, 11.9,1,1, 3.052, 10348.017, 417.826, 52772.424 23/04/07,02:40:51,03,11,1, 11.9,1,1, 3.052, 10348.022, 417.818, 52772.422 23/04/07,02:40:51,04,11,1, 11.9,1,1, 3.052, 10348.038, 417.848, 52772.443 23/04/07,02:40:51,05,11,1, 11.9,1,1, 3.052, 10348.046, 417.865, 52772.437 23/04/07,02:40:51,06,11,1, 11.9,1,1, 3.052, 10348.060, 417.837, 52772.374 23/04/07,02:40:51,07,11,1, 11.9,1,1, 3.052, 10348.095, 417.850, 52772.411 23/04/07,02:40:51,08,11,1, 11.9,1,1, 3.052, 10348.097, 417.866, 52772.413 23/04/07,02:40:51,09,11,1, 11.9,1,1, 3.052, 10348.111, 417.877, 52772.387 23/04/07,02:40:51,10,11,1, 11.9,1,1, 3.052, 10348.118, 417.877, 52772.349 23/04/07,02:40:51,11,11,1, 11.9,1,1, 3.052, 10348.129, 417.916, 52772.334 23/04/07,02:40:51,12,11,1, 11.9,1,1, 3.052, 10348.152, 417.897, 52772.352 23/04/07,02:40:51,13,11,1, 11.9,1,1, 3.052, 10348.143, 417.889, 52772.339 23/04/07,02:40:51,14,11,1, 11.9,1,1, 3.052, 10348.152, 417.916, 52772.366 23/04/07,02:40:51,15,11,1, 11.9,1,1, 3.052, 10348.152, 417.936, 52772.332 23/04/07,02:40:51,16,11,1, 11.9,1,1, 3.052, 10348.162, 417.952, 52772.350 23/04/07,02:40:51,17,11,1, 11.9,1,1, 3.052, 10348.169, 417.952, 52772.312 23/04/07,02:40:51,18,11,1, 11.9,1,1, 3.052, 10348.186, 417.954, 52772.319 23/04/07,02:40:51,19,11,1, 11.9,1,1, 3.052, 10348.207, 417.945, 52772.290 23/04/07,02:40:52,00,10,1, 11.8,1,1, 3.051, 10348.201, 417.945, 52772.290 23/04/07,02:40:52,01,10,1, 11.8,1,1, 3.051, 10348.225, 417.981, 52772.309 23/04/07,02:40:52,02,10,1, 11.8,1,1, 3.051, 10348.227, 417.993, 52772.290 23/04/07,02:40:52,03,10,1, 11.8,1,1, 3.051, 10348.200, 417.981, 52772.281 23/04/07,02:40:52,04,10,1, 11.8,1,1, 3.051, 10348.225, 418.006, 52772.272 23/04/07,02:40:52,05,10,1, 11.8,1,1, 3.051, 10348.229, 418.010, 52772.306 23/04/07,02:40:52,06,10,1, 11.8,1,1, 3.051, 10348.265, 417.999, 52772.218 23/04/07,02:40:52,07,10,1, 11.8,1,1, 3.051, 10348.262, 418.029, 52772.260 23/04/07,02:40:52,08,10,1, 11.8,1,1, 3.051, 10348.271, 418.038, 52772.268 23/04/07,02:40:52,09,10,1, 11.8,1,1, 3.051, 10348.272, 418.016, 52772.223 23/04/07,02:40:52,10,10,1, 11.8,1,1, 3.051, 10348.271, 418.029, 52772.296 23/04/07,02:40:52,11,10,1, 11.8,1,1, 3.051, 10348.316, 418.056, 52772.224 23/04/07,02:40:52,12,10,1, 11.8,1,1, 3.051, 10348.283, 418.066, 52772.227 23/04/07,02:40:52,13,10,1, 11.8,1,1, 3.051, 10348.318, 418.080, 52772.221 23/04/07,02:40:52,14,10,1, 11.8,1,1, 3.051, 10348.339, 418.101, 52772.221 23/04/07,02:40:52,15,10,1, 11.8,1,1, 3.051, 10348.332, 418.082, 52772.204 23/04/07,02:40:52,16,10,1, 11.8,1,1, 3.051, 10348.331, 418.111, 52772.198 23/04/07,02:40:52,17,10,1, 11.8,1,1, 3.051, 10348.347, 418.114, 52772.220 23/04/07,02:40:52,18,10,1, 11.8,1,1, 3.051, 10348.341, 418.110, 52772.195 23/04/07,02:40:52,19,10,1, 11.8,1,1, 3.051, 10348.371, 418.124, 52772.208 23/04/07,02:40:53,00,10,1, 11.8,1,1, 3.054, 10348.368, 418.124, 52772.208 23/04/07,02:40:53,01,10,1, 11.8,1,1, 3.054, 10348.381, 418.119, 52772.178 23/04/07,02:40:53,02,10,1, 11.8,1,1, 3.054, 10348.390, 418.145, 52772.220 23/04/07,02:40:53,03,10,1, 11.8,1,1, 3.054, 10348.377, 418.156, 52772.179 23/04/07,02:40:53,04,10,1, 11.8,1,1, 3.054, 10348.381, 418.154, 52772.171 23/04/07,02:40:53,05,10,1, 11.8,1,1, 3.054, 10348.412, 418.159, 52772.173 23/04/07,02:40:53,06,10,1, 11.8,1,1, 3.054, 10348.418, 418.146, 52772.134 23/04/07,02:40:53,07,10,1, 11.8,1,1, 3.054, 10348.444, 418.171, 52772.179 23/04/07,02:40:53,08,10,1, 11.8,1,1, 3.054, 10348.417, 418.204, 52772.149 23/04/07,02:40:53,09,10,1, 11.8,1,1, 3.054, 10348.414, 418.176, 52772.200 23/04/07,02:40:53,10,10,1, 11.8,1,1, 3.054, 10348.450, 418.180, 52772.144 23/04/07,02:40:53,11,10,1, 11.8,1,1, 3.054, 10348.433, 418.209, 52772.169 23/04/07,02:40:53,12,10,1, 11.8,1,1, 3.054, 10348.452, 418.195, 52772.130 23/04/07,02:40:53,13,10,1, 11.8,1,1, 3.054, 10348.451, 418.205, 52772.149 23/04/07,02:40:53,14,10,1, 11.8,1,1, 3.054, 10348.457, 418.201, 52772.149 23/04/07,02:40:53,15,10,1, 11.8,1,1, 3.054, 10348.454, 418.201, 52772.167 23/04/07,02:40:53,16,10,1, 11.8,1,1, 3.054, 10348.467, 418.195, 52772.100 23/04/07,02:40:53,17,10,1, 11.8,1,1, 3.054, 10348.490, 418.190, 52772.057 23/04/07,02:40:53,18,10,1, 11.8,1,1, 3.054, 10348.491, 418.210, 52772.149 23/04/07,02:40:53,19,10,1, 11.8,1,1, 3.054, 10348.496, 418.230, 52772.107 23/04/07,02:40:54,00,11,1, 11.9,1,1, 3.052, 10348.493, 418.230, 52772.107 23/04/07,02:40:54,01,11,1, 11.9,1,1, 3.052, 10348.509, 418.215, 52772.075 23/04/07,02:40:54,02,11,1, 11.9,1,1, 3.052, 10348.504, 418.236, 52772.086 23/04/07,02:40:54,03,11,1, 11.9,1,1, 3.052, 10348.502, 418.258, 52772.084 23/04/07,02:40:54,04,11,1, 11.9,1,1, 3.052, 10348.509, 418.256, 52772.112 23/04/07,02:40:54,05,11,1, 11.9,1,1, 3.052, 10348.540, 418.279, 52772.120 23/04/07,02:40:54,06,11,1, 11.9,1,1, 3.052, 10348.534, 418.270, 52772.069 23/04/07,02:40:54,07,11,1, 11.9,1,1, 3.052, 10348.544, 418.266, 52772.060 23/04/07,02:40:54,08,11,1, 11.9,1,1, 3.052, 10348.522, 418.284, 52772.038 23/04/07,02:40:54,09,11,1, 11.9,1,1, 3.052, 10348.516, 418.278, 52772.025 23/04/07,02:40:54,10,11,1, 11.9,1,1, 3.052, 10348.540, 418.303, 52772.032 23/04/07,02:40:54,11,11,1, 11.9,1,1, 3.052, 10348.565, 418.315, 52772.039 23/04/07,02:40:54,12,11,1, 11.9,1,1, 3.052, 10348.548, 418.309, 52772.060 23/04/07,02:40:54,13,11,1, 11.9,1,1, 3.052, 10348.550, 418.313, 52772.071 23/04/07,02:40:54,14,11,1, 11.9,1,1, 3.052, 10348.561, 418.327, 52772.046 23/04/07,02:40:54,15,11,1, 11.9,1,1, 3.052, 10348.571, 418.344, 52772.050 23/04/07,02:40:54,16,11,1, 11.9,1,1, 3.052, 10348.572, 418.350, 52772.021 23/04/07,02:40:54,17,11,1, 11.9,1,1, 3.052, 10348.562, 418.342, 52772.060 23/04/07,02:40:54,18,11,1, 11.9,1,1, 3.052, 10348.588, 418.326, 52772.058 23/04/07,02:40:54,19,11,1, 11.9,1,1, 3.052, 10348.582, 418.350, 52772.057 23/04/07,02:40:55,00,11,1, 11.9,1,1, 3.056, 10348.576, 418.350, 52772.057 23/04/07,02:40:55,01,11,1, 11.9,1,1, 3.056, 10348.590, 418.386, 52772.005 23/04/07,02:40:55,02,11,1, 11.9,1,1, 3.056, 10348.577, 418.392, 52771.991 23/04/07,02:40:55,03,11,1, 11.9,1,1, 3.056, 10348.592, 418.394, 52772.035 23/04/07,02:40:55,04,11,1, 11.9,1,1, 3.056, 10348.560, 418.392, 52772.019 23/04/07,02:40:55,05,11,1, 11.9,1,1, 3.056, 10348.583, 418.404, 52772.003 23/04/07,02:40:55,06,11,1, 11.9,1,1, 3.056, 10348.605, 418.401, 52772.038 23/04/07,02:40:55,07,11,1, 11.9,1,1, 3.056, 10348.586, 418.406, 52772.011 23/04/07,02:40:55,08,11,1, 11.9,1,1, 3.056, 10348.615, 418.384, 52772.001 23/04/07,02:40:55,09,11,1, 11.9,1,1, 3.056, 10348.614, 418.405, 52772.021 23/04/07,02:40:55,10,11,1, 11.9,1,1, 3.056, 10348.623, 418.401, 52771.994 23/04/07,02:40:55,11,11,1, 11.9,1,1, 3.056, 10348.609, 418.412, 52771.977 23/04/07,02:40:55,12,11,1, 11.9,1,1, 3.056, 10348.626, 418.428, 52771.974 23/04/07,02:40:55,13,11,1, 11.9,1,1, 3.056, 10348.621, 418.452, 52772.013 23/04/07,02:40:55,14,11,1, 11.9,1,1, 3.056, 10348.617, 418.439, 52771.991 23/04/07,02:40:55,15,11,1, 11.9,1,1, 3.056, 10348.622, 418.461, 52772.013 23/04/07,02:40:55,16,11,1, 11.9,1,1, 3.056, 10348.602, 418.453, 52771.988 23/04/07,02:40:55,17,11,1, 11.9,1,1, 3.056, 10348.625, 418.468, 52772.002 23/04/07,02:40:55,18,11,1, 11.9,1,1, 3.056, 10348.635, 418.487, 52771.982 23/04/07,02:40:55,19,11,1, 11.9,1,1, 3.056, 10348.625, 418.491, 52771.978 23/04/07,02:40:56,00,10,1, 11.9,1,1, 3.051, 10348.618, 418.491, 52771.978 23/04/07,02:40:56,01,10,1, 11.9,1,1, 3.051, 10348.647, 418.508, 52772.008 23/04/07,02:40:56,02,10,1, 11.9,1,1, 3.051, 10348.636, 418.506, 52771.988 23/04/07,02:40:56,03,10,1, 11.9,1,1, 3.051, 10348.620, 418.528, 52771.968 23/04/07,02:40:56,04,10,1, 11.9,1,1, 3.051, 10348.625, 418.527, 52771.964 23/04/07,02:40:56,05,10,1, 11.9,1,1, 3.051, 10348.614, 418.529, 52771.962 23/04/07,02:40:56,06,10,1, 11.9,1,1, 3.051, 10348.602, 418.538, 52771.936 23/04/07,02:40:56,07,10,1, 11.9,1,1, 3.051, 10348.606, 418.534, 52771.928 23/04/07,02:40:56,08,10,1, 11.9,1,1, 3.051, 10348.630, 418.547, 52771.954 23/04/07,02:40:56,09,10,1, 11.9,1,1, 3.051, 10348.607, 418.559, 52771.947 23/04/07,02:40:56,10,10,1, 11.9,1,1, 3.051, 10348.603, 418.570, 52771.947 23/04/07,02:40:56,11,10,1, 11.9,1,1, 3.051, 10348.616, 418.589, 52771.951 23/04/07,02:40:56,12,10,1, 11.9,1,1, 3.051, 10348.611, 418.578, 52771.933 23/04/07,02:40:56,13,10,1, 11.9,1,1, 3.051, 10348.608, 418.610, 52771.954 23/04/07,02:40:56,14,10,1, 11.9,1,1, 3.051, 10348.621, 418.617, 52771.940 23/04/07,02:40:56,15,10,1, 11.9,1,1, 3.051, 10348.600, 418.615, 52771.939 23/04/07,02:40:56,16,10,1, 11.9,1,1, 3.051, 10348.605, 418.609, 52771.949 23/04/07,02:40:56,17,10,1, 11.9,1,1, 3.051, 10348.594, 418.630, 52771.958 23/04/07,02:40:56,18,10,1, 11.9,1,1, 3.051, 10348.597, 418.611, 52771.938 23/04/07,02:40:56,19,10,1, 11.9,1,1, 3.051, 10348.591, 418.639, 52771.933 23/04/07,02:40:57,00,11,1, 11.9,1,1, 3.049, 10348.585, 418.639, 52771.933 23/04/07,02:40:57,01,11,1, 11.9,1,1, 3.049, 10348.607, 418.634, 52771.958 23/04/07,02:40:57,02,11,1, 11.9,1,1, 3.049, 10348.580, 418.645, 52771.994 23/04/07,02:40:57,03,11,1, 11.9,1,1, 3.049, 10348.569, 418.663, 52771.903 23/04/07,02:40:57,04,11,1, 11.9,1,1, 3.049, 10348.570, 418.665, 52771.938 23/04/07,02:40:57,05,11,1, 11.9,1,1, 3.049, 10348.561, 418.668, 52771.903 23/04/07,02:40:57,06,11,1, 11.9,1,1, 3.049, 10348.580, 418.674, 52771.923 23/04/07,02:40:57,07,11,1, 11.9,1,1, 3.049, 10348.552, 418.673, 52771.920 23/04/07,02:40:57,08,11,1, 11.9,1,1, 3.049, 10348.522, 418.660, 52771.854 23/04/07,02:40:57,09,11,1, 11.9,1,1, 3.049, 10348.529, 418.667, 52771.878 23/04/07,02:40:57,10,11,1, 11.9,1,1, 3.049, 10348.541, 418.693, 52771.931 23/04/07,02:40:57,11,11,1, 11.9,1,1, 3.049, 10348.527, 418.693, 52771.872 23/04/07,02:40:57,12,11,1, 11.9,1,1, 3.049, 10348.538, 418.698, 52771.894 23/04/07,02:40:57,13,11,1, 11.9,1,1, 3.049, 10348.520, 418.690, 52771.863 23/04/07,02:40:57,14,11,1, 11.9,1,1, 3.049, 10348.527, 418.685, 52771.847 23/04/07,02:40:57,15,11,1, 11.9,1,1, 3.049, 10348.510, 418.692, 52771.815 23/04/07,02:40:57,16,11,1, 11.9,1,1, 3.049, 10348.503, 418.717, 52771.793 23/04/07,02:40:57,17,11,1, 11.9,1,1, 3.049, 10348.495, 418.722, 52771.820 23/04/07,02:40:57,18,11,1, 11.9,1,1, 3.049, 10348.483, 418.687, 52771.821 23/04/07,02:40:57,19,11,1, 11.9,1,1, 3.049, 10348.482, 418.704, 52771.848 23/04/07,02:40:58,00,10,1, 11.9,1,1, 3.053, 10348.476, 418.704, 52771.848 23/04/07,02:40:58,01,10,1, 11.9,1,1, 3.053, 10348.461, 418.717, 52771.790 23/04/07,02:40:58,02,10,1, 11.9,1,1, 3.053, 10348.475, 418.746, 52771.765 23/04/07,02:40:58,03,10,1, 11.9,1,1, 3.053, 10348.436, 418.724, 52771.813 23/04/07,02:40:58,04,10,1, 11.9,1,1, 3.053, 10348.440, 418.733, 52771.777 23/04/07,02:40:58,05,10,1, 11.9,1,1, 3.053, 10348.424, 418.736, 52771.794 23/04/07,02:40:58,06,10,1, 11.9,1,1, 3.053, 10348.392, 418.753, 52771.760 23/04/07,02:40:58,07,10,1, 11.9,1,1, 3.053, 10348.400, 418.757, 52771.785 23/04/07,02:40:58,08,10,1, 11.9,1,1, 3.053, 10348.397, 418.764, 52771.799 23/04/07,02:40:58,09,10,1, 11.9,1,1, 3.053, 10348.386, 418.771, 52771.783 23/04/07,02:40:58,10,10,1, 11.9,1,1, 3.053, 10348.386, 418.760, 52771.785 23/04/07,02:40:58,11,10,1, 11.9,1,1, 3.053, 10348.374, 418.766, 52771.769 23/04/07,02:40:58,12,10,1, 11.9,1,1, 3.053, 10348.353, 418.742, 52771.748 23/04/07,02:40:58,13,10,1, 11.9,1,1, 3.053, 10348.372, 418.760, 52771.756 23/04/07,02:40:58,14,10,1, 11.9,1,1, 3.053, 10348.352, 418.765, 52771.716 23/04/07,02:40:58,15,10,1, 11.9,1,1, 3.053, 10348.345, 418.763, 52771.742 23/04/07,02:40:58,16,10,1, 11.9,1,1, 3.053, 10348.321, 418.757, 52771.672 23/04/07,02:40:58,17,10,1, 11.9,1,1, 3.053, 10348.320, 418.758, 52771.669 23/04/07,02:40:58,18,10,1, 11.9,1,1, 3.053, 10348.321, 418.751, 52771.720 23/04/07,02:40:58,19,10,1, 11.9,1,1, 3.053, 10348.303, 418.749, 52771.729 23/04/07,02:40:59,00,11,1, 11.9,1,1, 3.051, 10348.301, 418.749, 52771.729 23/04/07,02:40:59,01,11,1, 11.9,1,1, 3.051, 10348.294, 418.723, 52771.637 23/04/07,02:40:59,02,11,1, 11.9,1,1, 3.051, 10348.280, 418.735, 52771.676 23/04/07,02:40:59,03,11,1, 11.9,1,1, 3.051, 10348.269, 418.747, 52771.675 23/04/07,02:40:59,04,11,1, 11.9,1,1, 3.051, 10348.244, 418.761, 52771.640 23/04/07,02:40:59,05,11,1, 11.9,1,1, 3.051, 10348.244, 418.763, 52771.676 23/04/07,02:40:59,06,11,1, 11.9,1,1, 3.051, 10348.245, 418.737, 52771.611 23/04/07,02:40:59,07,11,1, 11.9,1,1, 3.051, 10348.221, 418.711, 52771.625 23/04/07,02:40:59,08,11,1, 11.9,1,1, 3.051, 10348.212, 418.731, 52771.651 23/04/07,02:40:59,09,11,1, 11.9,1,1, 3.051, 10348.203, 418.735, 52771.632 23/04/07,02:40:59,10,11,1, 11.9,1,1, 3.051, 10348.204, 418.725, 52771.638 23/04/07,02:40:59,11,11,1, 11.9,1,1, 3.051, 10348.194, 418.732, 52771.611 23/04/07,02:40:59,12,11,1, 11.9,1,1, 3.051, 10348.193, 418.728, 52771.596 23/04/07,02:40:59,13,11,1, 11.9,1,1, 3.051, 10348.155, 418.740, 52771.568 23/04/07,02:40:59,14,11,1, 11.9,1,1, 3.051, 10348.176, 418.712, 52771.618 23/04/07,02:40:59,15,11,1, 11.9,1,1, 3.051, 10348.177, 418.709, 52771.583 23/04/07,02:40:59,16,11,1, 11.9,1,1, 3.051, 10348.133, 418.697, 52771.555 23/04/07,02:40:59,17,11,1, 11.9,1,1, 3.051, 10348.151, 418.672, 52771.539 23/04/07,02:40:59,18,11,1, 11.9,1,1, 3.051, 10348.124, 418.688, 52771.559 23/04/07,02:40:59,19,11,1, 11.9,1,1, 3.051, 10348.134, 418.667, 52771.545 23/04/07,02:41:00,00,11,1, 11.9,1,1, 3.053, 10348.126, 418.667, 52771.545 23/04/07,02:41:00,01,11,1, 11.9,1,1, 3.053, 10348.133, 418.650, 52771.484 23/04/07,02:41:00,02,11,1, 11.9,1,1, 3.053, 10348.117, 418.661, 52771.504 23/04/07,02:41:00,03,11,1, 11.9,1,1, 3.053, 10348.132, 418.638, 52771.478 23/04/07,02:41:00,04,11,1, 11.9,1,1, 3.053, 10348.108, 418.645, 52771.460 23/04/07,02:41:00,05,11,1, 11.9,1,1, 3.053, 10348.118, 418.626, 52771.455 23/04/07,02:41:00,06,11,1, 11.9,1,1, 3.053, 10348.071, 418.620, 52771.464 23/04/07,02:41:00,07,11,1, 11.9,1,1, 3.053, 10348.081, 418.630, 52771.449 23/04/07,02:41:00,08,11,1, 11.9,1,1, 3.053, 10348.059, 418.607, 52771.444 23/04/07,02:41:00,09,11,1, 11.9,1,1, 3.053, 10348.052, 418.586, 52771.441 23/04/07,02:41:00,10,11,1, 11.9,1,1, 3.053, 10348.059, 418.593, 52771.379 23/04/07,02:41:00,11,11,1, 11.9,1,1, 3.053, 10348.055, 418.576, 52771.385 23/04/07,02:41:00,12,11,1, 11.9,1,1, 3.053, 10348.041, 418.556, 52771.391 23/04/07,02:41:00,13,11,1, 11.9,1,1, 3.053, 10348.048, 418.587, 52771.406 23/04/07,02:41:00,14,11,1, 11.9,1,1, 3.053, 10348.056, 418.555, 52771.377 23/04/07,02:41:00,15,11,1, 11.9,1,1, 3.053, 10348.061, 418.526, 52771.362 23/04/07,02:41:00,16,11,1, 11.9,1,1, 3.053, 10348.055, 418.534, 52771.327 23/04/07,02:41:00,17,11,1, 11.9,1,1, 3.053, 10348.034, 418.517, 52771.346 23/04/07,02:41:00,18,11,1, 11.9,1,1, 3.053, 10348.015, 418.505, 52771.337 23/04/07,02:41:00,19,11,1, 11.9,1,1, 3.053, 10348.033, 418.515, 52771.336 23/04/07,02:41:01,00,11,1, 11.9,1,1, 3.053, 10348.026, 418.515, 52771.336 23/04/07,02:41:01,01,11,1, 11.9,1,1, 3.053, 10348.041, 418.503, 52771.252 23/04/07,02:41:01,02,11,1, 11.9,1,1, 3.053, 10348.028, 418.508, 52771.278 23/04/07,02:41:01,03,11,1, 11.9,1,1, 3.053, 10348.044, 418.493, 52771.282 23/04/07,02:41:01,04,11,1, 11.9,1,1, 3.053, 10348.019, 418.490, 52771.273 23/04/07,02:41:01,05,11,1, 11.9,1,1, 3.053, 10348.036, 418.482, 52771.299 23/04/07,02:41:01,06,11,1, 11.9,1,1, 3.053, 10348.033, 418.463, 52771.282 23/04/07,02:41:01,07,11,1, 11.9,1,1, 3.053, 10348.010, 418.444, 52771.220 23/04/07,02:41:01,08,11,1, 11.9,1,1, 3.053, 10348.047, 418.457, 52771.242 23/04/07,02:41:01,09,11,1, 11.9,1,1, 3.053, 10348.023, 418.464, 52771.262 23/04/07,02:41:01,10,11,1, 11.9,1,1, 3.053, 10348.047, 418.416, 52771.343 23/04/07,02:41:01,11,11,1, 11.9,1,1, 3.053, 10347.984, 418.418, 52771.190 23/04/07,02:41:01,12,11,1, 11.9,1,1, 3.053, 10347.985, 418.445, 52771.264 23/04/07,02:41:01,13,11,1, 11.9,1,1, 3.053, 10347.972, 418.401, 52771.236 23/04/07,02:41:01,14,11,1, 11.9,1,1, 3.053, 10348.000, 418.415, 52771.201 23/04/07,02:41:01,15,11,1, 11.9,1,1, 3.053, 10348.023, 418.408, 52771.223 23/04/07,02:41:01,16,11,1, 11.9,1,1, 3.053, 10348.017, 418.391, 52771.218 23/04/07,02:41:01,17,11,1, 11.9,1,1, 3.053, 10348.018, 418.386, 52771.212 23/04/07,02:41:01,18,11,1, 11.9,1,1, 3.053, 10348.039, 418.397, 52771.200 23/04/07,02:41:01,19,11,1, 11.9,1,1, 3.053, 10348.019, 418.400, 52771.167 23/04/07,02:41:02,00,10,1, 11.9,1,1, 3.052, 10348.017, 418.400, 52771.167 23/04/07,02:41:02,01,10,1, 11.9,1,1, 3.052, 10348.003, 418.411, 52771.137 23/04/07,02:41:02,02,10,1, 11.9,1,1, 3.052, 10348.015, 418.408, 52771.158 23/04/07,02:41:02,03,10,1, 11.9,1,1, 3.052, 10348.039, 418.413, 52771.172 23/04/07,02:41:02,04,10,1, 11.9,1,1, 3.052, 10348.014, 418.400, 52771.145 23/04/07,02:41:02,05,10,1, 11.9,1,1, 3.052, 10348.039, 418.388, 52771.165 23/04/07,02:41:02,06,10,1, 11.9,1,1, 3.052, 10348.028, 418.383, 52771.111 23/04/07,02:41:02,07,10,1, 11.9,1,1, 3.052, 10348.006, 418.388, 52771.114 23/04/07,02:41:02,08,10,1, 11.9,1,1, 3.052, 10348.032, 418.387, 52771.105 23/04/07,02:41:02,09,10,1, 11.9,1,1, 3.052, 10348.023, 418.406, 52771.127 23/04/07,02:41:02,10,10,1, 11.9,1,1, 3.052, 10348.030, 418.395, 52771.127 23/04/07,02:41:02,11,10,1, 11.9,1,1, 3.052, 10348.029, 418.371, 52771.137 23/04/07,02:41:02,12,10,1, 11.9,1,1, 3.052, 10348.024, 418.391, 52771.106 23/04/07,02:41:02,13,10,1, 11.9,1,1, 3.052, 10348.026, 418.412, 52771.088 23/04/07,02:41:02,14,10,1, 11.9,1,1, 3.052, 10348.019, 418.403, 52771.104 23/04/07,02:41:02,15,10,1, 11.9,1,1, 3.052, 10348.035, 418.410, 52771.096 23/04/07,02:41:02,16,10,1, 11.9,1,1, 3.052, 10348.031, 418.403, 52771.057 23/04/07,02:41:02,17,10,1, 11.9,1,1, 3.052, 10348.052, 418.414, 52771.088 23/04/07,02:41:02,18,10,1, 11.9,1,1, 3.052, 10348.043, 418.397, 52771.086 23/04/07,02:41:02,19,10,1, 11.9,1,1, 3.052, 10348.029, 418.418, 52771.090 23/04/07,02:41:03,00,10,1, 11.9,1,1, 3.050, 10348.026, 418.418, 52771.090 23/04/07,02:41:03,01,10,1, 11.9,1,1, 3.050, 10348.038, 418.436, 52771.103 23/04/07,02:41:03,02,10,1, 11.9,1,1, 3.050, 10348.049, 418.428, 52771.119 23/04/07,02:41:03,03,10,1, 11.9,1,1, 3.050, 10348.035, 418.438, 52771.078 23/04/07,02:41:03,04,10,1, 11.9,1,1, 3.050, 10348.037, 418.461, 52771.094 23/04/07,02:41:03,05,10,1, 11.9,1,1, 3.050, 10348.052, 418.473, 52771.076 23/04/07,02:41:03,06,10,1, 11.9,1,1, 3.050, 10348.087, 418.456, 52771.104 23/04/07,02:41:03,07,10,1, 11.9,1,1, 3.050, 10348.036, 418.442, 52771.127 23/04/07,02:41:03,08,10,1, 11.9,1,1, 3.050, 10348.065, 418.440, 52771.123 23/04/07,02:41:03,09,10,1, 11.9,1,1, 3.050, 10348.085, 418.449, 52771.117 23/04/07,02:41:03,10,10,1, 11.9,1,1, 3.050, 10348.066, 418.474, 52771.064 23/04/07,02:41:03,11,10,1, 11.9,1,1, 3.050, 10348.069, 418.466, 52771.047 23/04/07,02:41:03,12,10,1, 11.9,1,1, 3.050, 10348.101, 418.486, 52771.093 23/04/07,02:41:03,13,10,1, 11.9,1,1, 3.050, 10348.075, 418.470, 52771.049 23/04/07,02:41:03,14,10,1, 11.9,1,1, 3.050, 10348.070, 418.502, 52771.027 23/04/07,02:41:03,15,10,1, 11.9,1,1, 3.050, 10348.075, 418.491, 52771.050 23/04/07,02:41:03,16,10,1, 11.9,1,1, 3.050, 10348.073, 418.495, 52771.001 23/04/07,02:41:03,17,10,1, 11.9,1,1, 3.050, 10348.106, 418.491, 52771.002 23/04/07,02:41:03,18,10,1, 11.9,1,1, 3.050, 10348.094, 418.487, 52771.053 23/04/07,02:41:03,19,10,1, 11.9,1,1, 3.050, 10348.097, 418.521, 52771.071 23/04/07,02:41:04,00,11,1, 11.9,1,1, 3.049, 10348.092, 418.521, 52771.071 23/04/07,02:41:04,01,11,1, 11.9,1,1, 3.049, 10348.105, 418.519, 52771.034 23/04/07,02:41:04,02,11,1, 11.9,1,1, 3.049, 10348.109, 418.533, 52771.081 23/04/07,02:41:04,03,11,1, 11.9,1,1, 3.049, 10348.097, 418.521, 52771.040 23/04/07,02:41:04,04,11,1, 11.9,1,1, 3.049, 10348.101, 418.514, 52771.024 23/04/07,02:41:04,05,11,1, 11.9,1,1, 3.049, 10348.141, 418.517, 52771.021 23/04/07,02:41:04,06,11,1, 11.9,1,1, 3.049, 10348.115, 418.527, 52770.990 23/04/07,02:41:04,07,11,1, 11.9,1,1, 3.049, 10348.127, 418.527, 52771.037 23/04/07,02:41:04,08,11,1, 11.9,1,1, 3.049, 10348.117, 418.538, 52771.033 23/04/07,02:41:04,09,11,1, 11.9,1,1, 3.049, 10348.127, 418.536, 52771.037 23/04/07,02:41:04,10,11,1, 11.9,1,1, 3.049, 10348.131, 418.544, 52771.029 23/04/07,02:41:04,11,11,1, 11.9,1,1, 3.049, 10348.128, 418.532, 52771.018 23/04/07,02:41:04,12,11,1, 11.9,1,1, 3.049, 10348.141, 418.525, 52771.009 23/04/07,02:41:04,13,11,1, 11.9,1,1, 3.049, 10348.149, 418.558, 52771.032 23/04/07,02:41:04,14,11,1, 11.9,1,1, 3.049, 10348.156, 418.524, 52771.011 23/04/07,02:41:04,15,11,1, 11.9,1,1, 3.049, 10348.149, 418.519, 52771.001 23/04/07,02:41:04,16,11,1, 11.9,1,1, 3.049, 10348.132, 418.528, 52771.132 23/04/07,02:41:04,17,11,1, 11.9,1,1, 3.049, 10348.150, 418.546, 52770.958 23/04/07,02:41:04,18,11,1, 11.9,1,1, 3.049, 10348.127, 418.545, 52771.008 23/04/07,02:41:04,19,11,1, 11.9,1,1, 3.049, 10348.137, 418.542, 52771.058 23/04/07,02:41:05,00,10,1, 11.9,1,1, 3.049, 10348.134, 418.542, 52771.058 23/04/07,02:41:05,01,10,1, 11.9,1,1, 3.049, 10348.135, 418.534, 52771.019 23/04/07,02:41:05,02,10,1, 11.9,1,1, 3.049, 10348.120, 418.548, 52771.040 23/04/07,02:41:05,03,10,1, 11.9,1,1, 3.049, 10348.119, 418.536, 52770.994 23/04/07,02:41:05,04,10,1, 11.9,1,1, 3.049, 10348.139, 418.535, 52771.005 23/04/07,02:41:05,05,10,1, 11.9,1,1, 3.049, 10348.167, 418.530, 52770.986 23/04/07,02:41:05,06,10,1, 11.9,1,1, 3.049, 10348.159, 418.531, 52770.986 23/04/07,02:41:05,07,10,1, 11.9,1,1, 3.049, 10348.151, 418.541, 52770.993 23/04/07,02:41:05,08,10,1, 11.9,1,1, 3.049, 10348.169, 418.541, 52771.003 23/04/07,02:41:05,09,10,1, 11.9,1,1, 3.049, 10348.163, 418.535, 52770.980 23/04/07,02:41:05,10,10,1, 11.9,1,1, 3.049, 10348.159, 418.532, 52770.990 23/04/07,02:41:05,11,10,1, 11.9,1,1, 3.049, 10348.171, 418.545, 52770.991 23/04/07,02:41:05,12,10,1, 11.9,1,1, 3.049, 10348.157, 418.545, 52770.983 23/04/07,02:41:05,13,10,1, 11.9,1,1, 3.049, 10348.149, 418.524, 52770.974 23/04/07,02:41:05,14,10,1, 11.9,1,1, 3.049, 10348.140, 418.520, 52770.934 23/04/07,02:41:05,15,10,1, 11.9,1,1, 3.049, 10348.143, 418.541, 52770.966 23/04/07,02:41:05,16,10,1, 11.9,1,1, 3.049, 10348.151, 418.534, 52770.948 23/04/07,02:41:05,17,10,1, 11.9,1,1, 3.049, 10348.161, 418.519, 52770.913 23/04/07,02:41:05,18,10,1, 11.9,1,1, 3.049, 10348.152, 418.542, 52770.927 23/04/07,02:41:05,19,10,1, 11.9,1,1, 3.049, 10348.156, 418.546, 52770.965 23/04/07,02:41:06,00,11,1, 11.9,1,1, 3.053, 10348.151, 418.546, 52770.965 23/04/07,02:41:06,01,11,1, 11.9,1,1, 3.053, 10348.177, 418.545, 52770.961 23/04/07,02:41:06,02,11,1, 11.9,1,1, 3.053, 10348.158, 418.560, 52770.972 23/04/07,02:41:06,03,11,1, 11.9,1,1, 3.053, 10348.186, 418.549, 52770.946 23/04/07,02:41:06,04,11,1, 11.9,1,1, 3.053, 10348.174, 418.563, 52770.950 23/04/07,02:41:06,05,11,1, 11.9,1,1, 3.053, 10348.150, 418.586, 52770.955 23/04/07,02:41:06,06,11,1, 11.9,1,1, 3.053, 10348.150, 418.569, 52770.933 23/04/07,02:41:06,07,11,1, 11.9,1,1, 3.053, 10348.155, 418.560, 52770.923 23/04/07,02:41:06,08,11,1, 11.9,1,1, 3.053, 10348.158, 418.583, 52770.923 23/04/07,02:41:06,09,11,1, 11.9,1,1, 3.053, 10348.171, 418.575, 52770.940 23/04/07,02:41:06,10,11,1, 11.9,1,1, 3.053, 10348.166, 418.566, 52770.940 23/04/07,02:41:06,11,11,1, 11.9,1,1, 3.053, 10348.164, 418.605, 52771.002 23/04/07,02:41:06,12,11,1, 11.9,1,1, 3.053, 10348.156, 418.582, 52770.947 23/04/07,02:41:06,13,11,1, 11.9,1,1, 3.053, 10348.151, 418.580, 52770.948 23/04/07,02:41:06,14,11,1, 11.9,1,1, 3.053, 10348.163, 418.576, 52770.976 23/04/07,02:41:06,15,11,1, 11.9,1,1, 3.053, 10348.160, 418.622, 52770.949 23/04/07,02:41:06,16,11,1, 11.9,1,1, 3.053, 10348.184, 418.609, 52770.937 23/04/07,02:41:06,17,11,1, 11.9,1,1, 3.053, 10348.155, 418.607, 52770.970 23/04/07,02:41:06,18,11,1, 11.9,1,1, 3.053, 10348.146, 418.635, 52770.973 23/04/07,02:41:06,19,11,1, 11.9,1,1, 3.053, 10348.163, 418.628, 52770.977 23/04/07,02:41:07,00,11,1, 11.9,1,1, 3.054, 10348.159, 418.628, 52770.977 23/04/07,02:41:07,01,11,1, 11.9,1,1, 3.054, 10348.162, 418.645, 52771.004 23/04/07,02:41:07,02,11,1, 11.9,1,1, 3.054, 10348.174, 418.665, 52771.001 23/04/07,02:41:07,03,11,1, 11.9,1,1, 3.054, 10348.192, 418.646, 52771.000 23/04/07,02:41:07,04,11,1, 11.9,1,1, 3.054, 10348.207, 418.652, 52771.005 23/04/07,02:41:07,05,11,1, 11.9,1,1, 3.054, 10348.201, 418.686, 52770.987 23/04/07,02:41:07,06,11,1, 11.9,1,1, 3.054, 10348.197, 418.695, 52771.023 23/04/07,02:41:07,07,11,1, 11.9,1,1, 3.054, 10348.196, 418.693, 52771.010 23/04/07,02:41:07,08,11,1, 11.9,1,1, 3.054, 10348.200, 418.695, 52770.988 23/04/07,02:41:07,09,11,1, 11.9,1,1, 3.054, 10348.197, 418.717, 52771.008 23/04/07,02:41:07,10,11,1, 11.9,1,1, 3.054, 10348.195, 418.702, 52771.025 23/04/07,02:41:07,11,11,1, 11.9,1,1, 3.054, 10348.221, 418.722, 52771.002 23/04/07,02:41:07,12,11,1, 11.9,1,1, 3.054, 10348.194, 418.731, 52770.999 23/04/07,02:41:07,13,11,1, 11.9,1,1, 3.054, 10348.187, 418.740, 52771.003 23/04/07,02:41:07,14,11,1, 11.9,1,1, 3.054, 10348.203, 418.752, 52770.975 23/04/07,02:41:07,15,11,1, 11.9,1,1, 3.054, 10348.232, 418.773, 52771.020 23/04/07,02:41:07,16,11,1, 11.9,1,1, 3.054, 10348.204, 418.787, 52771.188 23/04/07,02:41:07,17,11,1, 11.9,1,1, 3.054, 10348.199, 418.763, 52770.948 23/04/07,02:41:07,18,11,1, 11.9,1,1, 3.054, 10348.233, 418.804, 52771.065 23/04/07,02:41:07,19,11,1, 11.9,1,1, 3.054, 10348.251, 418.801, 52771.011 23/04/07,02:41:08,00,11,1, 11.9,1,1, 3.052, 10348.243, 418.801, 52771.011 23/04/07,02:41:08,01,11,1, 11.9,1,1, 3.052, 10348.255, 418.833, 52771.042 23/04/07,02:41:08,02,11,1, 11.9,1,1, 3.052, 10348.251, 418.828, 52771.071 23/04/07,02:41:08,03,11,1, 11.9,1,1, 3.052, 10348.275, 418.836, 52771.109 23/04/07,02:41:08,04,11,1, 11.9,1,1, 3.052, 10348.289, 418.858, 52771.073 23/04/07,02:41:08,05,11,1, 11.9,1,1, 3.052, 10348.266, 418.878, 52771.058 23/04/07,02:41:08,06,11,1, 11.9,1,1, 3.052, 10348.281, 418.911, 52771.073 23/04/07,02:41:08,07,11,1, 11.9,1,1, 3.052, 10348.309, 418.909, 52771.063 23/04/07,02:41:08,08,11,1, 11.9,1,1, 3.052, 10348.311, 418.905, 52771.078 23/04/07,02:41:08,09,11,1, 11.9,1,1, 3.052, 10348.314, 418.967, 52771.060 23/04/07,02:41:08,10,11,1, 11.9,1,1, 3.052, 10348.325, 418.964, 52771.063 23/04/07,02:41:08,11,11,1, 11.9,1,1, 3.052, 10348.340, 418.975, 52771.103 23/04/07,02:41:08,12,11,1, 11.9,1,1, 3.052, 10348.310, 418.988, 52771.086 23/04/07,02:41:08,13,11,1, 11.9,1,1, 3.052, 10348.358, 419.013, 52771.099 23/04/07,02:41:08,14,11,1, 11.9,1,1, 3.052, 10348.352, 419.021, 52771.133 23/04/07,02:41:08,15,11,1, 11.9,1,1, 3.052, 10348.345, 419.043, 52771.107 23/04/07,02:41:08,16,11,1, 11.9,1,1, 3.052, 10348.350, 419.045, 52771.150 23/04/07,02:41:08,17,11,1, 11.9,1,1, 3.052, 10348.395, 419.061, 52771.121 23/04/07,02:41:08,18,11,1, 11.9,1,1, 3.052, 10348.387, 419.093, 52771.129 23/04/07,02:41:08,19,11,1, 11.9,1,1, 3.052, 10348.348, 419.103, 52771.134 23/04/07,02:41:09,00,11,1, 11.9,1,1, 3.053, 10348.343, 419.103, 52771.134 23/04/07,02:41:09,01,11,1, 11.9,1,1, 3.053, 10348.392, 419.131, 52771.158 23/04/07,02:41:09,02,11,1, 11.9,1,1, 3.053, 10348.400, 419.138, 52771.172 23/04/07,02:41:09,03,11,1, 11.9,1,1, 3.053, 10348.416, 419.184, 52771.174 23/04/07,02:41:09,04,11,1, 11.9,1,1, 3.053, 10348.422, 419.182, 52771.169 23/04/07,02:41:09,05,11,1, 11.9,1,1, 3.053, 10348.454, 419.219, 52771.194 23/04/07,02:41:09,06,11,1, 11.9,1,1, 3.053, 10348.470, 419.222, 52771.180 23/04/07,02:41:09,07,11,1, 11.9,1,1, 3.053, 10348.463, 419.237, 52771.207 23/04/07,02:41:09,08,11,1, 11.9,1,1, 3.053, 10348.471, 419.256, 52771.176 23/04/07,02:41:09,09,11,1, 11.9,1,1, 3.053, 10348.490, 419.274, 52771.221 23/04/07,02:41:09,10,11,1, 11.9,1,1, 3.053, 10348.482, 419.312, 52771.183 23/04/07,02:41:09,11,11,1, 11.9,1,1, 3.053, 10348.500, 419.330, 52771.228 23/04/07,02:41:09,12,11,1, 11.9,1,1, 3.053, 10348.508, 419.330, 52771.201 23/04/07,02:41:09,13,11,1, 11.9,1,1, 3.053, 10348.499, 419.350, 52771.216 23/04/07,02:41:09,14,11,1, 11.9,1,1, 3.053, 10348.513, 419.367, 52771.214 23/04/07,02:41:09,15,11,1, 11.9,1,1, 3.053, 10348.532, 419.391, 52771.259 23/04/07,02:41:09,16,11,1, 11.9,1,1, 3.053, 10348.545, 419.403, 52771.238 23/04/07,02:41:09,17,11,1, 11.9,1,1, 3.053, 10348.558, 419.439, 52771.235 23/04/07,02:41:09,18,11,1, 11.9,1,1, 3.053, 10348.521, 419.473, 52771.262 23/04/07,02:41:09,19,11,1, 11.9,1,1, 3.053, 10348.583, 419.483, 52771.275 23/04/07,02:41:10,00,11,1, 11.9,1,1, 3.053, 10348.576, 419.483, 52771.275 23/04/07,02:41:10,01,11,1, 11.9,1,1, 3.053, 10348.600, 419.511, 52771.307 23/04/07,02:41:10,02,11,1, 11.9,1,1, 3.053, 10348.585, 419.534, 52771.282 23/04/07,02:41:10,03,11,1, 11.9,1,1, 3.053, 10348.608, 419.562, 52771.287 23/04/07,02:41:10,04,11,1, 11.9,1,1, 3.053, 10348.623, 419.591, 52771.302 23/04/07,02:41:10,05,11,1, 11.9,1,1, 3.053, 10348.635, 419.604, 52771.310 23/04/07,02:41:10,06,11,1, 11.9,1,1, 3.053, 10348.648, 419.637, 52771.318 23/04/07,02:41:10,07,11,1, 11.9,1,1, 3.053, 10348.644, 419.653, 52771.360 23/04/07,02:41:10,08,11,1, 11.9,1,1, 3.053, 10348.667, 419.692, 52771.315 23/04/07,02:41:10,09,11,1, 11.9,1,1, 3.053, 10348.682, 419.706, 52771.362 23/04/07,02:41:10,10,11,1, 11.9,1,1, 3.053, 10348.694, 419.735, 52771.388 23/04/07,02:41:10,11,11,1, 11.9,1,1, 3.053, 10348.679, 419.762, 52771.381 23/04/07,02:41:10,12,11,1, 11.9,1,1, 3.053, 10348.698, 419.780, 52771.393 23/04/07,02:41:10,13,11,1, 11.9,1,1, 3.053, 10348.705, 419.819, 52771.402 23/04/07,02:41:10,14,11,1, 11.9,1,1, 3.053, 10348.731, 419.837, 52771.414 23/04/07,02:41:10,15,11,1, 11.9,1,1, 3.053, 10348.735, 419.849, 52771.358 23/04/07,02:41:10,16,11,1, 11.9,1,1, 3.053, 10348.754, 419.913, 52771.389 23/04/07,02:41:10,17,11,1, 11.9,1,1, 3.053, 10348.769, 419.904, 52771.367 23/04/07,02:41:10,18,11,1, 11.9,1,1, 3.053, 10348.747, 419.930, 52771.396 23/04/07,02:41:10,19,11,1, 11.9,1,1, 3.053, 10348.761, 419.964, 52771.417 23/04/07,02:41:11,00,12,1, 11.9,1,1, 3.051, 10348.760, 419.964, 52771.417 23/04/07,02:41:11,01,12,1, 11.9,1,1, 3.051, 10348.784, 420.021, 52771.473 23/04/07,02:41:11,02,12,1, 11.9,1,1, 3.051, 10348.784, 420.043, 52771.451 23/04/07,02:41:11,03,12,1, 11.9,1,1, 3.051, 10348.793, 420.068, 52771.475 23/04/07,02:41:11,04,12,1, 11.9,1,1, 3.051, 10348.809, 420.090, 52771.468 23/04/07,02:41:11,05,12,1, 11.9,1,1, 3.051, 10348.845, 420.124, 52771.522 23/04/07,02:41:11,06,12,1, 11.9,1,1, 3.051, 10348.848, 420.154, 52771.464 23/04/07,02:41:11,07,12,1, 11.9,1,1, 3.051, 10348.834, 420.172, 52771.484 23/04/07,02:41:11,08,12,1, 11.9,1,1, 3.051, 10348.878, 420.180, 52771.540 23/04/07,02:41:11,09,12,1, 11.9,1,1, 3.051, 10348.866, 420.214, 52771.546 23/04/07,02:41:11,10,12,1, 11.9,1,1, 3.051, 10348.883, 420.234, 52771.522 23/04/07,02:41:11,11,12,1, 11.9,1,1, 3.051, 10348.880, 420.254, 52771.543 23/04/07,02:41:11,12,12,1, 11.9,1,1, 3.051, 10348.897, 420.295, 52771.522 23/04/07,02:41:11,13,12,1, 11.9,1,1, 3.051, 10348.935, 420.303, 52771.565 23/04/07,02:41:11,14,12,1, 11.9,1,1, 3.051, 10348.902, 420.337, 52771.542 23/04/07,02:41:11,15,12,1, 11.9,1,1, 3.051, 10348.923, 420.372, 52771.553 23/04/07,02:41:11,16,12,1, 11.9,1,1, 3.051, 10348.939, 420.410, 52771.583 23/04/07,02:41:11,17,12,1, 11.9,1,1, 3.051, 10348.958, 420.410, 52771.540 23/04/07,02:41:11,18,12,1, 11.9,1,1, 3.051, 10348.973, 420.424, 52771.547 23/04/07,02:41:11,19,12,1, 11.9,1,1, 3.051, 10348.980, 420.472, 52771.564 23/04/07,02:41:12,00,11,1, 11.8,1,1, 3.047, 10348.977, 420.472, 52771.564 23/04/07,02:41:12,01,11,1, 11.8,1,1, 3.047, 10348.992, 420.510, 52771.567 23/04/07,02:41:12,02,11,1, 11.8,1,1, 3.047, 10349.005, 420.534, 52771.580 23/04/07,02:41:12,03,11,1, 11.8,1,1, 3.047, 10349.025, 420.552, 52771.558 23/04/07,02:41:12,04,11,1, 11.8,1,1, 3.047, 10349.024, 420.557, 52771.615 23/04/07,02:41:12,05,11,1, 11.8,1,1, 3.047, 10349.049, 420.609, 52771.607 23/04/07,02:41:12,06,11,1, 11.8,1,1, 3.047, 10349.072, 420.618, 52771.630 23/04/07,02:41:12,07,11,1, 11.8,1,1, 3.047, 10349.068, 420.647, 52771.613 23/04/07,02:41:12,08,11,1, 11.8,1,1, 3.047, 10349.103, 420.632, 52771.443 23/04/07,02:41:12,09,11,1, 11.8,1,1, 3.047, 10349.098, 420.667, 52771.679 23/04/07,02:41:12,10,11,1, 11.8,1,1, 3.047, 10349.114, 420.674, 52771.605 23/04/07,02:41:12,11,11,1, 11.8,1,1, 3.047, 10349.116, 420.686, 52771.608 23/04/07,02:41:12,12,11,1, 11.8,1,1, 3.047, 10349.102, 420.746, 52771.653 23/04/07,02:41:12,13,11,1, 11.8,1,1, 3.047, 10349.145, 420.728, 52771.641 23/04/07,02:41:12,14,11,1, 11.8,1,1, 3.047, 10349.151, 420.749, 52771.644 23/04/07,02:41:12,15,11,1, 11.8,1,1, 3.047, 10349.159, 420.772, 52771.635 23/04/07,02:41:12,16,11,1, 11.8,1,1, 3.047, 10349.156, 420.793, 52771.643 23/04/07,02:41:12,17,11,1, 11.8,1,1, 3.047, 10349.183, 420.824, 52771.655 23/04/07,02:41:12,18,11,1, 11.8,1,1, 3.047, 10349.194, 420.840, 52771.645 23/04/07,02:41:12,19,11,1, 11.8,1,1, 3.047, 10349.206, 420.849, 52771.631 23/04/07,02:41:13,00,11,1, 11.9,1,1, 3.052, 10349.202, 420.849, 52771.631 23/04/07,02:41:13,01,11,1, 11.9,1,1, 3.052, 10349.207, 420.887, 52771.631 23/04/07,02:41:13,02,11,1, 11.9,1,1, 3.052, 10349.244, 420.895, 52771.685 23/04/07,02:41:13,03,11,1, 11.9,1,1, 3.052, 10349.224, 420.922, 52771.650 23/04/07,02:41:13,04,11,1, 11.9,1,1, 3.052, 10349.270, 420.923, 52771.642 23/04/07,02:41:13,05,11,1, 11.9,1,1, 3.052, 10349.263, 420.927, 52771.642 23/04/07,02:41:13,06,11,1, 11.9,1,1, 3.052, 10349.252, 420.962, 52771.632 23/04/07,02:41:13,07,11,1, 11.9,1,1, 3.052, 10349.274, 420.953, 52771.610 23/04/07,02:41:13,08,11,1, 11.9,1,1, 3.052, 10349.299, 420.978, 52771.600 23/04/07,02:41:13,09,11,1, 11.9,1,1, 3.052, 10349.309, 420.974, 52771.628 23/04/07,02:41:13,10,11,1, 11.9,1,1, 3.052, 10349.336, 420.991, 52771.634 23/04/07,02:41:13,11,11,1, 11.9,1,1, 3.052, 10349.346, 421.009, 52771.643 23/04/07,02:41:13,12,11,1, 11.9,1,1, 3.052, 10349.355, 421.001, 52771.630 23/04/07,02:41:13,13,11,1, 11.9,1,1, 3.052, 10349.333, 421.029, 52771.647 23/04/07,02:41:13,14,11,1, 11.9,1,1, 3.052, 10349.351, 421.039, 52771.634 23/04/07,02:41:13,15,11,1, 11.9,1,1, 3.052, 10349.370, 421.047, 52771.576 23/04/07,02:41:13,16,11,1, 11.9,1,1, 3.052, 10349.378, 421.047, 52771.576 23/04/07,02:41:13,17,11,1, 11.9,1,1, 3.052, 10349.387, 421.061, 52771.586 23/04/07,02:41:13,18,11,1, 11.9,1,1, 3.052, 10349.414, 421.092, 52771.599 23/04/07,02:41:13,19,11,1, 11.9,1,1, 3.052, 10349.405, 421.094, 52771.603 23/04/07,02:41:14,00,11,1, 11.9,1,1, 3.051, 10349.402, 421.094, 52771.603 23/04/07,02:41:14,01,11,1, 11.9,1,1, 3.051, 10349.437, 421.089, 52771.583 23/04/07,02:41:14,02,11,1, 11.9,1,1, 3.051, 10349.438, 421.112, 52771.572 23/04/07,02:41:14,03,11,1, 11.9,1,1, 3.051, 10349.428, 421.141, 52771.596 23/04/07,02:41:14,04,11,1, 11.9,1,1, 3.051, 10349.448, 421.154, 52771.567 23/04/07,02:41:14,05,11,1, 11.9,1,1, 3.051, 10349.481, 421.161, 52771.617 23/04/07,02:41:14,06,11,1, 11.9,1,1, 3.051, 10349.490, 421.186, 52771.575 23/04/07,02:41:14,07,11,1, 11.9,1,1, 3.051, 10349.496, 421.158, 52771.549 23/04/07,02:41:14,08,11,1, 11.9,1,1, 3.051, 10349.524, 421.172, 52771.578 23/04/07,02:41:14,09,11,1, 11.9,1,1, 3.051, 10349.519, 421.179, 52771.574 23/04/07,02:41:14,10,11,1, 11.9,1,1, 3.051, 10349.556, 421.200, 52771.532 23/04/07,02:41:14,11,11,1, 11.9,1,1, 3.051, 10349.535, 421.164, 52771.553 23/04/07,02:41:14,12,11,1, 11.9,1,1, 3.051, 10349.546, 421.182, 52771.556 23/04/07,02:41:14,13,11,1, 11.9,1,1, 3.051, 10349.562, 421.203, 52771.563 23/04/07,02:41:14,14,11,1, 11.9,1,1, 3.051, 10349.595, 421.213, 52771.530 23/04/07,02:41:14,15,11,1, 11.9,1,1, 3.051, 10349.581, 421.217, 52771.537 23/04/07,02:41:14,16,11,1, 11.9,1,1, 3.051, 10349.610, 421.192, 52771.518 23/04/07,02:41:14,17,11,1, 11.9,1,1, 3.051, 10349.602, 421.233, 52771.551 23/04/07,02:41:14,18,11,1, 11.9,1,1, 3.051, 10349.627, 421.218, 52771.546 23/04/07,02:41:14,19,11,1, 11.9,1,1, 3.051, 10349.636, 421.249, 52771.556 23/04/07,02:41:15,00,11,1, 11.9,1,1, 3.055, 10349.628, 421.249, 52771.556 23/04/07,02:41:15,01,11,1, 11.9,1,1, 3.055, 10349.636, 421.258, 52771.527 23/04/07,02:41:15,02,11,1, 11.9,1,1, 3.055, 10349.636, 421.234, 52771.554 23/04/07,02:41:15,03,11,1, 11.9,1,1, 3.055, 10349.642, 421.267, 52771.520 23/04/07,02:41:15,04,11,1, 11.9,1,1, 3.055, 10349.653, 421.262, 52771.528 23/04/07,02:41:15,05,11,1, 11.9,1,1, 3.055, 10349.706, 421.246, 52771.534 23/04/07,02:41:15,06,11,1, 11.9,1,1, 3.055, 10349.688, 421.260, 52771.519 23/04/07,02:41:15,07,11,1, 11.9,1,1, 3.055, 10349.696, 421.289, 52771.526 23/04/07,02:41:15,08,11,1, 11.9,1,1, 3.055, 10349.710, 421.283, 52771.514 23/04/07,02:41:15,09,11,1, 11.9,1,1, 3.055, 10349.725, 421.292, 52771.545 23/04/07,02:41:15,10,11,1, 11.9,1,1, 3.055, 10349.717, 421.281, 52771.508 23/04/07,02:41:15,11,11,1, 11.9,1,1, 3.055, 10349.726, 421.294, 52771.518 23/04/07,02:41:15,12,11,1, 11.9,1,1, 3.055, 10349.762, 421.295, 52771.526 23/04/07,02:41:15,13,11,1, 11.9,1,1, 3.055, 10349.768, 421.310, 52771.534 23/04/07,02:41:15,14,11,1, 11.9,1,1, 3.055, 10349.753, 421.321, 52771.535 23/04/07,02:41:15,15,11,1, 11.9,1,1, 3.055, 10349.784, 421.325, 52771.462 23/04/07,02:41:15,16,11,1, 11.9,1,1, 3.055, 10349.785, 421.333, 52771.533 23/04/07,02:41:15,17,11,1, 11.9,1,1, 3.055, 10349.782, 421.359, 52771.527 23/04/07,02:41:15,18,11,1, 11.9,1,1, 3.055, 10349.793, 421.355, 52771.496 23/04/07,02:41:15,19,11,1, 11.9,1,1, 3.055, 10349.803, 421.372, 52771.482 23/04/07,02:41:16,00,10,1, 11.9,1,1, 3.053, 10349.803, 421.372, 52771.482 23/04/07,02:41:16,01,10,1, 11.9,1,1, 3.053, 10349.824, 421.354, 52771.466 23/04/07,02:41:16,02,10,1, 11.9,1,1, 3.053, 10349.819, 421.358, 52771.484 23/04/07,02:41:16,03,10,1, 11.9,1,1, 3.053, 10349.816, 421.369, 52771.483 23/04/07,02:41:16,04,10,1, 11.9,1,1, 3.053, 10349.859, 421.384, 52771.496 23/04/07,02:41:16,05,10,1, 11.9,1,1, 3.053, 10349.859, 421.405, 52771.493 23/04/07,02:41:16,06,10,1, 11.9,1,1, 3.053, 10349.851, 421.386, 52771.463 23/04/07,02:41:16,07,10,1, 11.9,1,1, 3.053, 10349.877, 421.363, 52771.501 23/04/07,02:41:16,08,10,1, 11.9,1,1, 3.053, 10349.867, 421.407, 52771.468 23/04/07,02:41:16,09,10,1, 11.9,1,1, 3.053, 10349.893, 421.397, 52771.478 23/04/07,02:41:16,10,10,1, 11.9,1,1, 3.053, 10349.877, 421.402, 52771.481 23/04/07,02:41:16,11,10,1, 11.9,1,1, 3.053, 10349.917, 421.431, 52771.477 23/04/07,02:41:16,12,10,1, 11.9,1,1, 3.053, 10349.912, 421.383, 52771.427 23/04/07,02:41:16,13,10,1, 11.9,1,1, 3.053, 10349.917, 421.406, 52771.434 23/04/07,02:41:16,14,10,1, 11.9,1,1, 3.053, 10349.889, 421.453, 52771.441 23/04/07,02:41:16,15,10,1, 11.9,1,1, 3.053, 10349.915, 421.415, 52771.421 23/04/07,02:41:16,16,10,1, 11.9,1,1, 3.053, 10349.929, 421.432, 52771.430 23/04/07,02:41:16,17,10,1, 11.9,1,1, 3.053, 10349.931, 421.393, 52771.440 23/04/07,02:41:16,18,10,1, 11.9,1,1, 3.053, 10349.945, 421.431, 52771.436 23/04/07,02:41:16,19,10,1, 11.9,1,1, 3.053, 10349.945, 421.429, 52771.411 23/04/07,02:41:17,00,11,1, 12.0,1,1, 3.053, 10349.936, 421.429, 52771.411 23/04/07,02:41:17,01,11,1, 12.0,1,1, 3.053, 10349.954, 421.446, 52771.389 23/04/07,02:41:17,02,11,1, 12.0,1,1, 3.053, 10349.970, 421.432, 52771.416 23/04/07,02:41:17,03,11,1, 12.0,1,1, 3.053, 10349.969, 421.414, 52771.399 23/04/07,02:41:17,04,11,1, 12.0,1,1, 3.053, 10349.943, 421.404, 52771.415 23/04/07,02:41:17,05,11,1, 12.0,1,1, 3.053, 10349.980, 421.438, 52771.412 23/04/07,02:41:17,06,11,1, 12.0,1,1, 3.053, 10349.983, 421.466, 52771.419 23/04/07,02:41:17,07,11,1, 12.0,1,1, 3.053, 10349.962, 421.457, 52771.421 23/04/07,02:41:17,08,11,1, 12.0,1,1, 3.053, 10349.953, 421.475, 52771.433 23/04/07,02:41:17,09,11,1, 12.0,1,1, 3.053, 10349.968, 421.459, 52771.399 23/04/07,02:41:17,10,11,1, 12.0,1,1, 3.053, 10349.994, 421.469, 52771.383 23/04/07,02:41:17,11,11,1, 12.0,1,1, 3.053, 10350.007, 421.467, 52771.369 23/04/07,02:41:17,12,11,1, 12.0,1,1, 3.053, 10350.006, 421.457, 52771.389 23/04/07,02:41:17,13,11,1, 12.0,1,1, 3.053, 10349.989, 421.450, 52771.378 23/04/07,02:41:17,14,11,1, 12.0,1,1, 3.053, 10349.992, 421.463, 52771.333 23/04/07,02:41:17,15,11,1, 12.0,1,1, 3.053, 10350.001, 421.433, 52771.344 23/04/07,02:41:17,16,11,1, 12.0,1,1, 3.053, 10350.025, 421.430, 52771.360 23/04/07,02:41:17,17,11,1, 12.0,1,1, 3.053, 10350.008, 421.431, 52771.370 23/04/07,02:41:17,18,11,1, 12.0,1,1, 3.053, 10350.019, 421.431, 52771.337 23/04/07,02:41:17,19,11,1, 12.0,1,1, 3.053, 10350.026, 421.438, 52771.333 23/04/07,02:41:18,00,11,1, 11.9,1,1, 3.053, 10350.020, 421.438, 52771.333 23/04/07,02:41:18,01,11,1, 11.9,1,1, 3.053, 10350.029, 421.452, 52771.322 23/04/07,02:41:18,02,11,1, 11.9,1,1, 3.053, 10350.017, 421.474, 52771.346 23/04/07,02:41:18,03,11,1, 11.9,1,1, 3.053, 10350.028, 421.469, 52771.355 23/04/07,02:41:18,04,11,1, 11.9,1,1, 3.053, 10350.021, 421.446, 52771.286 23/04/07,02:41:18,05,11,1, 11.9,1,1, 3.053, 10350.024, 421.458, 52771.321 23/04/07,02:41:18,06,11,1, 11.9,1,1, 3.053, 10350.045, 421.471, 52771.297 23/04/07,02:41:18,07,11,1, 11.9,1,1, 3.053, 10350.018, 421.459, 52771.325 23/04/07,02:41:18,08,11,1, 11.9,1,1, 3.053, 10350.029, 421.457, 52771.307 23/04/07,02:41:18,09,11,1, 11.9,1,1, 3.053, 10350.054, 421.449, 52771.315 23/04/07,02:41:18,10,11,1, 11.9,1,1, 3.053, 10350.031, 421.480, 52771.288 23/04/07,02:41:18,11,11,1, 11.9,1,1, 3.053, 10350.023, 421.451, 52771.277 23/04/07,02:41:18,12,11,1, 11.9,1,1, 3.053, 10350.023, 421.479, 52771.327 23/04/07,02:41:18,13,11,1, 11.9,1,1, 3.053, 10350.045, 421.464, 52771.286 23/04/07,02:41:18,14,11,1, 11.9,1,1, 3.053, 10350.064, 421.448, 52771.325 23/04/07,02:41:18,15,11,1, 11.9,1,1, 3.053, 10350.050, 421.439, 52771.274 23/04/07,02:41:18,16,11,1, 11.9,1,1, 3.053, 10350.056, 421.459, 52771.262 23/04/07,02:41:18,17,11,1, 11.9,1,1, 3.053, 10350.053, 421.457, 52771.282 23/04/07,02:41:18,18,11,1, 11.9,1,1, 3.053, 10350.035, 421.454, 52771.262 23/04/07,02:41:18,19,11,1, 11.9,1,1, 3.053, 10350.050, 421.463, 52771.262 23/04/07,02:41:19,00,11,1, 11.9,1,1, 3.052, 10350.045, 421.463, 52771.262 23/04/07,02:41:19,01,11,1, 11.9,1,1, 3.052, 10350.063, 421.430, 52771.232 23/04/07,02:41:19,02,11,1, 11.9,1,1, 3.052, 10350.062, 421.457, 52771.221 23/04/07,02:41:19,03,11,1, 11.9,1,1, 3.052, 10350.064, 421.444, 52771.226 23/04/07,02:41:19,04,11,1, 11.9,1,1, 3.052, 10350.052, 421.466, 52771.223 23/04/07,02:41:19,05,11,1, 11.9,1,1, 3.052, 10350.055, 421.443, 52771.230 23/04/07,02:41:19,06,11,1, 11.9,1,1, 3.052, 10350.070, 421.453, 52771.233 23/04/07,02:41:19,07,11,1, 11.9,1,1, 3.052, 10350.053, 421.425, 52771.197 23/04/07,02:41:19,08,11,1, 11.9,1,1, 3.052, 10350.073, 421.441, 52771.250 23/04/07,02:41:19,09,11,1, 11.9,1,1, 3.052, 10350.062, 421.422, 52771.207 23/04/07,02:41:19,10,11,1, 11.9,1,1, 3.052, 10350.067, 421.420, 52771.187 23/04/07,02:41:19,11,11,1, 11.9,1,1, 3.052, 10350.036, 421.436, 52771.204 23/04/07,02:41:19,12,11,1, 11.9,1,1, 3.052, 10350.058, 421.437, 52771.210 23/04/07,02:41:19,13,11,1, 11.9,1,1, 3.052, 10350.052, 421.434, 52771.198 23/04/07,02:41:19,14,11,1, 11.9,1,1, 3.052, 10350.058, 421.414, 52771.197 23/04/07,02:41:19,15,11,1, 11.9,1,1, 3.052, 10350.048, 421.403, 52771.143 23/04/07,02:41:19,16,11,1, 11.9,1,1, 3.052, 10350.044, 421.405, 52771.142 23/04/07,02:41:19,17,11,1, 11.9,1,1, 3.052, 10350.055, 421.417, 52771.144 23/04/07,02:41:19,18,11,1, 11.9,1,1, 3.052, 10350.054, 421.420, 52771.183 23/04/07,02:41:19,19,11,1, 11.9,1,1, 3.052, 10350.037, 421.388, 52771.165 23/04/07,02:41:20,00,10,1, 12.0,1,1, 3.053, 10350.037, 421.388, 52771.165 23/04/07,02:41:20,01,10,1, 12.0,1,1, 3.053, 10350.033, 421.402, 52771.137 23/04/07,02:41:20,02,10,1, 12.0,1,1, 3.053, 10350.061, 421.384, 52771.116 23/04/07,02:41:20,03,10,1, 12.0,1,1, 3.053, 10350.053, 421.390, 52771.124 23/04/07,02:41:20,04,10,1, 12.0,1,1, 3.053, 10350.053, 421.383, 52771.114 23/04/07,02:41:20,05,10,1, 12.0,1,1, 3.053, 10350.019, 421.380, 52771.126 23/04/07,02:41:20,06,10,1, 12.0,1,1, 3.053, 10350.044, 421.369, 52771.072 23/04/07,02:41:20,07,10,1, 12.0,1,1, 3.053, 10350.036, 421.351, 52770.795 23/04/07,02:41:20,08,10,1, 12.0,1,1, 3.053, 10349.986, 421.389, 52771.095 23/04/07,02:41:20,09,10,1, 12.0,1,1, 3.053, 10349.992, 421.394, 52771.167 23/04/07,02:41:20,10,10,1, 12.0,1,1, 3.053, 10350.014, 421.389, 52771.109 23/04/07,02:41:20,11,10,1, 12.0,1,1, 3.053, 10350.003, 421.365, 52771.090 23/04/07,02:41:20,12,10,1, 12.0,1,1, 3.053, 10349.987, 421.378, 52771.205 23/04/07,02:41:20,13,10,1, 12.0,1,1, 3.053, 10350.060, 421.357, 52771.141 23/04/07,02:41:20,14,10,1, 12.0,1,1, 3.053, 10350.011, 421.354, 52771.035 23/04/07,02:41:20,15,10,1, 12.0,1,1, 3.053, 10349.987, 421.371, 52771.007 23/04/07,02:41:20,16,10,1, 12.0,1,1, 3.053, 10350.011, 421.368, 52770.979 23/04/07,02:41:20,17,10,1, 12.0,1,1, 3.053, 10350.009, 421.343, 52771.036 23/04/07,02:41:20,18,10,1, 12.0,1,1, 3.053, 10349.999, 421.339, 52771.013 23/04/07,02:41:20,19,10,1, 12.0,1,1, 3.053, 10350.014, 421.319, 52771.063 23/04/07,02:41:21,00,10,1, 11.9,1,1, 3.052, 10350.012, 421.319, 52771.063 23/04/07,02:41:21,01,10,1, 11.9,1,1, 3.052, 10349.994, 421.339, 52770.980 23/04/07,02:41:21,02,10,1, 11.9,1,1, 3.052, 10349.989, 421.301, 52770.985 23/04/07,02:41:21,03,10,1, 11.9,1,1, 3.052, 10349.995, 421.293, 52771.001 23/04/07,02:41:21,04,10,1, 11.9,1,1, 3.052, 10349.987, 421.291, 52770.981 23/04/07,02:41:21,05,10,1, 11.9,1,1, 3.052, 10349.959, 421.273, 52770.967 23/04/07,02:41:21,06,10,1, 11.9,1,1, 3.052, 10349.942, 421.265, 52770.933 23/04/07,02:41:21,07,10,1, 11.9,1,1, 3.052, 10349.968, 421.247, 52770.939 23/04/07,02:41:21,08,10,1, 11.9,1,1, 3.052, 10349.961, 421.263, 52770.947 23/04/07,02:41:21,09,10,1, 11.9,1,1, 3.052, 10349.958, 421.241, 52770.964 23/04/07,02:41:21,10,10,1, 11.9,1,1, 3.052, 10349.953, 421.211, 52770.955 23/04/07,02:41:21,11,10,1, 11.9,1,1, 3.052, 10349.952, 421.223, 52770.945 23/04/07,02:41:21,12,10,1, 11.9,1,1, 3.052, 10349.955, 421.197, 52770.645 23/04/07,02:41:21,13,10,1, 11.9,1,1, 3.052, 10349.905, 421.220, 52770.944 23/04/07,02:41:21,14,10,1, 11.9,1,1, 3.052, 10349.865, 421.215, 52771.200 23/04/07,02:41:21,15,10,1, 11.9,1,1, 3.052, 10349.916, 421.192, 52770.931 23/04/07,02:41:21,16,10,1, 11.9,1,1, 3.052, 10349.886, 421.166, 52770.906 23/04/07,02:41:21,17,10,1, 11.9,1,1, 3.052, 10349.923, 421.150, 52770.852 23/04/07,02:41:21,18,10,1, 11.9,1,1, 3.052, 10349.908, 421.122, 52770.851 23/04/07,02:41:21,19,10,1, 11.9,1,1, 3.052, 10349.883, 421.109, 52770.802 23/04/07,02:41:22,00,11,1, 11.8,1,1, 3.052, 10349.878, 421.109, 52770.802 23/04/07,02:41:22,01,11,1, 11.8,1,1, 3.052, 10349.904, 421.083, 52770.794 23/04/07,02:41:22,02,11,1, 11.8,1,1, 3.052, 10349.867, 421.055, 52770.781 23/04/07,02:41:22,03,11,1, 11.8,1,1, 3.052, 10349.857, 421.051, 52770.815 23/04/07,02:41:22,04,11,1, 11.8,1,1, 3.052, 10349.874, 421.041, 52770.662 23/04/07,02:41:22,05,11,1, 11.8,1,1, 3.052, 10349.862, 421.007, 52770.739 23/04/07,02:41:22,06,11,1, 11.8,1,1, 3.052, 10349.849, 421.022, 52770.751 23/04/07,02:41:22,07,11,1, 11.8,1,1, 3.052, 10349.859, 420.995, 52770.779 23/04/07,02:41:22,08,11,1, 11.8,1,1, 3.052, 10349.856, 420.976, 52770.730 23/04/07,02:41:22,09,11,1, 11.8,1,1, 3.052, 10349.843, 420.962, 52770.735 23/04/07,02:41:22,10,11,1, 11.8,1,1, 3.052, 10349.829, 420.938, 52770.691 23/04/07,02:41:22,11,11,1, 11.8,1,1, 3.052, 10349.822, 420.921, 52770.680 23/04/07,02:41:22,12,11,1, 11.8,1,1, 3.052, 10349.845, 420.905, 52770.650 23/04/07,02:41:22,13,11,1, 11.8,1,1, 3.052, 10349.810, 420.890, 52770.687 23/04/07,02:41:22,14,11,1, 11.8,1,1, 3.052, 10349.793, 420.851, 52770.645 23/04/07,02:41:22,15,11,1, 11.8,1,1, 3.052, 10349.797, 420.828, 52770.668 23/04/07,02:41:22,16,11,1, 11.8,1,1, 3.052, 10349.776, 420.853, 52770.635 23/04/07,02:41:22,17,11,1, 11.8,1,1, 3.052, 10349.770, 420.837, 52770.629 23/04/07,02:41:22,18,11,1, 11.8,1,1, 3.052, 10349.777, 420.818, 52770.667 23/04/07,02:41:22,19,11,1, 11.8,1,1, 3.052, 10349.759, 420.795, 52770.616 23/04/07,02:41:23,00,11,1, 11.9,1,1, 3.051, 10349.753, 420.795, 52770.616 23/04/07,02:41:23,01,11,1, 11.9,1,1, 3.051, 10349.746, 420.766, 52770.604 23/04/07,02:41:23,02,11,1, 11.9,1,1, 3.051, 10349.757, 420.764, 52770.610 23/04/07,02:41:23,03,11,1, 11.9,1,1, 3.051, 10349.743, 420.743, 52770.624 23/04/07,02:41:23,04,11,1, 11.9,1,1, 3.051, 10349.752, 420.712, 52770.590 23/04/07,02:41:23,05,11,1, 11.9,1,1, 3.051, 10349.731, 420.704, 52770.590 23/04/07,02:41:23,06,11,1, 11.9,1,1, 3.051, 10349.715, 420.700, 52770.610 23/04/07,02:41:23,07,11,1, 11.9,1,1, 3.051, 10349.730, 420.689, 52770.583 23/04/07,02:41:23,08,11,1, 11.9,1,1, 3.051, 10349.742, 420.691, 52770.568 23/04/07,02:41:23,09,11,1, 11.9,1,1, 3.051, 10349.687, 420.663, 52770.536 23/04/07,02:41:23,10,11,1, 11.9,1,1, 3.051, 10349.706, 420.646, 52770.510 23/04/07,02:41:23,11,11,1, 11.9,1,1, 3.051, 10349.717, 420.649, 52770.501 23/04/07,02:41:23,12,11,1, 11.9,1,1, 3.051, 10349.675, 420.634, 52770.502 23/04/07,02:41:23,13,11,1, 11.9,1,1, 3.051, 10349.680, 420.607, 52770.532 23/04/07,02:41:23,14,11,1, 11.9,1,1, 3.051, 10349.685, 420.603, 52770.519 23/04/07,02:41:23,15,11,1, 11.9,1,1, 3.051, 10349.686, 420.592, 52770.480 23/04/07,02:41:23,16,11,1, 11.9,1,1, 3.051, 10349.655, 420.587, 52770.494 23/04/07,02:41:23,17,11,1, 11.9,1,1, 3.051, 10349.663, 420.546, 52770.507 23/04/07,02:41:23,18,11,1, 11.9,1,1, 3.051, 10349.673, 420.526, 52770.466 23/04/07,02:41:23,19,11,1, 11.9,1,1, 3.051, 10349.654, 420.530, 52770.489 23/04/07,02:41:24,00,11,1, 11.8,1,1, 3.052, 10349.653, 420.530, 52770.489 23/04/07,02:41:24,01,11,1, 11.8,1,1, 3.052, 10349.634, 420.492, 52770.485 23/04/07,02:41:24,02,11,1, 11.8,1,1, 3.052, 10349.626, 420.463, 52770.487 23/04/07,02:41:24,03,11,1, 11.8,1,1, 3.052, 10349.629, 420.493, 52770.477 23/04/07,02:41:24,04,11,1, 11.8,1,1, 3.052, 10349.629, 420.466, 52770.486 23/04/07,02:41:24,05,11,1, 11.8,1,1, 3.052, 10349.615, 420.454, 52770.451 23/04/07,02:41:24,06,11,1, 11.8,1,1, 3.052, 10349.639, 420.454, 52770.437 23/04/07,02:41:24,07,11,1, 11.8,1,1, 3.052, 10349.616, 420.461, 52770.409 23/04/07,02:41:24,08,11,1, 11.8,1,1, 3.052, 10349.616, 420.453, 52770.438 23/04/07,02:41:24,09,11,1, 11.8,1,1, 3.052, 10349.624, 420.429, 52770.459 23/04/07,02:41:24,10,11,1, 11.8,1,1, 3.052, 10349.624, 420.407, 52770.454 23/04/07,02:41:24,11,11,1, 11.8,1,1, 3.052, 10349.599, 420.393, 52770.456 23/04/07,02:41:24,12,11,1, 11.8,1,1, 3.052, 10349.598, 420.405, 52770.410 23/04/07,02:41:24,13,11,1, 11.8,1,1, 3.052, 10349.610, 420.390, 52770.432 23/04/07,02:41:24,14,11,1, 11.8,1,1, 3.052, 10349.606, 420.383, 52770.459 23/04/07,02:41:24,15,11,1, 11.8,1,1, 3.052, 10349.584, 420.365, 52770.454 23/04/07,02:41:24,16,11,1, 11.8,1,1, 3.052, 10349.587, 420.341, 52770.430 23/04/07,02:41:24,17,11,1, 11.8,1,1, 3.052, 10349.568, 420.371, 52770.422 23/04/07,02:41:24,18,11,1, 11.8,1,1, 3.052, 10349.578, 420.363, 52770.437 23/04/07,02:41:24,19,11,1, 11.8,1,1, 3.052, 10349.564, 420.330, 52770.425 23/04/07,02:41:25,00,11,1, 11.9,1,1, 3.053, 10349.561, 420.330, 52770.425 23/04/07,02:41:25,01,11,1, 11.9,1,1, 3.053, 10349.567, 420.323, 52770.464 23/04/07,02:41:25,02,11,1, 11.9,1,1, 3.053, 10349.542, 420.317, 52770.437 23/04/07,02:41:25,03,11,1, 11.9,1,1, 3.053, 10349.545, 420.301, 52770.425 23/04/07,02:41:25,04,11,1, 11.9,1,1, 3.053, 10349.558, 420.291, 52770.431 23/04/07,02:41:25,05,11,1, 11.9,1,1, 3.053, 10349.560, 420.253, 52770.423 23/04/07,02:41:25,06,11,1, 11.9,1,1, 3.053, 10349.531, 420.275, 52770.407 23/04/07,02:41:25,07,11,1, 11.9,1,1, 3.053, 10349.539, 420.267, 52770.409 23/04/07,02:41:25,08,11,1, 11.9,1,1, 3.053, 10349.537, 420.252, 52770.418 23/04/07,02:41:25,09,11,1, 11.9,1,1, 3.053, 10349.536, 420.239, 52770.459 23/04/07,02:41:25,10,11,1, 11.9,1,1, 3.053, 10349.542, 420.230, 52770.461 23/04/07,02:41:25,11,11,1, 11.9,1,1, 3.053, 10349.522, 420.240, 52770.448 23/04/07,02:41:25,12,11,1, 11.9,1,1, 3.053, 10349.524, 420.217, 52770.376 23/04/07,02:41:25,13,11,1, 11.9,1,1, 3.053, 10349.534, 420.220, 52770.411 23/04/07,02:41:25,14,11,1, 11.9,1,1, 3.053, 10349.534, 420.220, 52770.434 23/04/07,02:41:25,15,11,1, 11.9,1,1, 3.053, 10349.504, 420.212, 52770.383 23/04/07,02:41:25,16,11,1, 11.9,1,1, 3.053, 10349.499, 420.212, 52770.416 23/04/07,02:41:25,17,11,1, 11.9,1,1, 3.053, 10349.513, 420.183, 52770.408 23/04/07,02:41:25,18,11,1, 11.9,1,1, 3.053, 10349.523, 420.197, 52770.405 23/04/07,02:41:25,19,11,1, 11.9,1,1, 3.053, 10349.495, 420.187, 52770.407 23/04/07,02:41:26,00,11,1, 11.9,1,1, 3.048, 10349.494, 420.187, 52770.407 23/04/07,02:41:26,01,11,1, 11.9,1,1, 3.048, 10349.513, 420.181, 52770.381 23/04/07,02:41:26,02,11,1, 11.9,1,1, 3.048, 10349.490, 420.180, 52770.373 23/04/07,02:41:26,03,11,1, 11.9,1,1, 3.048, 10349.503, 420.163, 52770.373 23/04/07,02:41:26,04,11,1, 11.9,1,1, 3.048, 10349.508, 420.188, 52770.429 23/04/07,02:41:26,05,11,1, 11.9,1,1, 3.048, 10349.483, 420.180, 52770.414 23/04/07,02:41:26,06,11,1, 11.9,1,1, 3.048, 10349.482, 420.183, 52770.390 23/04/07,02:41:26,07,11,1, 11.9,1,1, 3.048, 10349.492, 420.154, 52770.390 23/04/07,02:41:26,08,11,1, 11.9,1,1, 3.048, 10349.497, 420.162, 52770.391 23/04/07,02:41:26,09,11,1, 11.9,1,1, 3.048, 10349.496, 420.157, 52770.428 23/04/07,02:41:26,10,11,1, 11.9,1,1, 3.048, 10349.505, 420.170, 52770.406 23/04/07,02:41:26,11,11,1, 11.9,1,1, 3.048, 10349.487, 420.157, 52770.418 23/04/07,02:41:26,12,11,1, 11.9,1,1, 3.048, 10349.480, 420.148, 52770.382 23/04/07,02:41:26,13,11,1, 11.9,1,1, 3.048, 10349.497, 420.143, 52770.389 23/04/07,02:41:26,14,11,1, 11.9,1,1, 3.048, 10349.486, 420.132, 52770.394 23/04/07,02:41:26,15,11,1, 11.9,1,1, 3.048, 10349.494, 420.142, 52770.394 23/04/07,02:41:26,16,11,1, 11.9,1,1, 3.048, 10349.512, 420.120, 52770.370 23/04/07,02:41:26,17,11,1, 11.9,1,1, 3.048, 10349.509, 420.112, 52770.366 23/04/07,02:41:26,18,11,1, 11.9,1,1, 3.048, 10349.526, 420.127, 52770.372 23/04/07,02:41:26,19,11,1, 11.9,1,1, 3.048, 10349.521, 420.090, 52770.390 23/04/07,02:41:27,00,11,1, 11.8,1,1, 3.050, 10349.519, 420.090, 52770.390 23/04/07,02:41:27,01,11,1, 11.8,1,1, 3.050, 10349.512, 420.116, 52770.414 23/04/07,02:41:27,02,11,1, 11.8,1,1, 3.050, 10349.512, 420.106, 52770.380 23/04/07,02:41:27,03,11,1, 11.8,1,1, 3.050, 10349.522, 420.101, 52770.370 23/04/07,02:41:27,04,11,1, 11.8,1,1, 3.050, 10349.517, 420.146, 52770.410 23/04/07,02:41:27,05,11,1, 11.8,1,1, 3.050, 10349.526, 420.109, 52770.419 23/04/07,02:41:27,06,11,1, 11.8,1,1, 3.050, 10349.510, 420.117, 52770.394 23/04/07,02:41:27,07,11,1, 11.8,1,1, 3.050, 10349.551, 420.124, 52770.413 23/04/07,02:41:27,08,11,1, 11.8,1,1, 3.050, 10349.557, 420.133, 52770.413 23/04/07,02:41:27,09,11,1, 11.8,1,1, 3.050, 10349.553, 420.137, 52770.462 23/04/07,02:41:27,10,11,1, 11.8,1,1, 3.050, 10349.556, 420.147, 52770.426 23/04/07,02:41:27,11,11,1, 11.8,1,1, 3.050, 10349.565, 420.111, 52770.448 23/04/07,02:41:27,12,11,1, 11.8,1,1, 3.050, 10349.555, 420.148, 52770.420 23/04/07,02:41:27,13,11,1, 11.8,1,1, 3.050, 10349.556, 420.117, 52770.430 23/04/07,02:41:27,14,11,1, 11.8,1,1, 3.050, 10349.582, 420.156, 52770.427 23/04/07,02:41:27,15,11,1, 11.8,1,1, 3.050, 10349.577, 420.150, 52770.434 23/04/07,02:41:27,16,11,1, 11.8,1,1, 3.050, 10349.580, 420.169, 52770.441 23/04/07,02:41:27,17,11,1, 11.8,1,1, 3.050, 10349.585, 420.166, 52770.451 23/04/07,02:41:27,18,11,1, 11.8,1,1, 3.050, 10349.581, 420.175, 52770.451 23/04/07,02:41:27,19,11,1, 11.8,1,1, 3.050, 10349.631, 420.189, 52770.553 23/04/07,02:41:28,00,11,1, 11.9,1,1, 3.054, 10349.628, 420.189, 52770.553 23/04/07,02:41:28,01,11,1, 11.9,1,1, 3.054, 10349.551, 420.206, 52770.528 23/04/07,02:41:28,02,11,1, 11.9,1,1, 3.054, 10349.551, 420.192, 52770.505 23/04/07,02:41:28,03,11,1, 11.9,1,1, 3.054, 10349.587, 420.218, 52770.489 23/04/07,02:41:28,04,11,1, 11.9,1,1, 3.054, 10349.585, 420.185, 52770.467 23/04/07,02:41:28,05,11,1, 11.9,1,1, 3.054, 10349.594, 420.179, 52770.472 23/04/07,02:41:28,06,11,1, 11.9,1,1, 3.054, 10349.585, 420.201, 52770.510 23/04/07,02:41:28,07,11,1, 11.9,1,1, 3.054, 10349.629, 420.193, 52770.479 23/04/07,02:41:28,08,11,1, 11.9,1,1, 3.054, 10349.599, 420.216, 52770.474 23/04/07,02:41:28,09,11,1, 11.9,1,1, 3.054, 10349.618, 420.216, 52770.558 23/04/07,02:41:28,10,11,1, 11.9,1,1, 3.054, 10349.627, 420.252, 52770.548 23/04/07,02:41:28,11,11,1, 11.9,1,1, 3.054, 10349.633, 420.230, 52770.568 23/04/07,02:41:28,12,11,1, 11.9,1,1, 3.054, 10349.637, 420.244, 52770.593 23/04/07,02:41:28,13,11,1, 11.9,1,1, 3.054, 10349.650, 420.242, 52770.579 23/04/07,02:41:28,14,11,1, 11.9,1,1, 3.054, 10349.624, 420.267, 52770.563 23/04/07,02:41:28,15,11,1, 11.9,1,1, 3.054, 10349.649, 420.287, 52770.522 23/04/07,02:41:28,16,11,1, 11.9,1,1, 3.054, 10349.661, 420.277, 52770.573 23/04/07,02:41:28,17,11,1, 11.9,1,1, 3.054, 10349.664, 420.280, 52770.573 23/04/07,02:41:28,18,11,1, 11.9,1,1, 3.054, 10349.661, 420.305, 52770.577 23/04/07,02:41:28,19,11,1, 11.9,1,1, 3.054, 10349.690, 420.336, 52770.586 23/04/07,02:41:29,00,11,1, 11.9,1,1, 3.052, 10349.686, 420.336, 52770.586 23/04/07,02:41:29,01,11,1, 11.9,1,1, 3.052, 10349.698, 420.350, 52770.610 23/04/07,02:41:29,02,11,1, 11.9,1,1, 3.052, 10349.688, 420.364, 52770.625 23/04/07,02:41:29,03,11,1, 11.9,1,1, 3.052, 10349.707, 420.393, 52770.621 23/04/07,02:41:29,04,11,1, 11.9,1,1, 3.052, 10349.729, 420.409, 52770.640 23/04/07,02:41:29,05,11,1, 11.9,1,1, 3.052, 10349.750, 420.414, 52770.650 23/04/07,02:41:29,06,11,1, 11.9,1,1, 3.052, 10349.721, 420.418, 52770.640 23/04/07,02:41:29,07,11,1, 11.9,1,1, 3.052, 10349.728, 420.442, 52770.632 23/04/07,02:41:29,08,11,1, 11.9,1,1, 3.052, 10349.745, 420.449, 52770.671 23/04/07,02:41:29,09,11,1, 11.9,1,1, 3.052, 10349.738, 420.457, 52770.644 23/04/07,02:41:29,10,11,1, 11.9,1,1, 3.052, 10349.747, 420.457, 52770.651 23/04/07,02:41:29,11,11,1, 11.9,1,1, 3.052, 10349.756, 420.471, 52770.681 23/04/07,02:41:29,12,11,1, 11.9,1,1, 3.052, 10349.771, 420.499, 52770.655 23/04/07,02:41:29,13,11,1, 11.9,1,1, 3.052, 10349.781, 420.504, 52770.677 23/04/07,02:41:29,14,11,1, 11.9,1,1, 3.052, 10349.788, 420.498, 52770.661 23/04/07,02:41:29,15,11,1, 11.9,1,1, 3.052, 10349.787, 420.515, 52770.638 23/04/07,02:41:29,16,11,1, 11.9,1,1, 3.052, 10349.804, 420.535, 52770.674 23/04/07,02:41:29,17,11,1, 11.9,1,1, 3.052, 10349.804, 420.563, 52770.708 23/04/07,02:41:29,18,11,1, 11.9,1,1, 3.052, 10349.821, 420.571, 52770.732 23/04/07,02:41:29,19,11,1, 11.9,1,1, 3.052, 10349.812, 420.585, 52770.694 23/04/07,02:41:30,00,11,1, 11.9,1,1, 3.048, 10349.811, 420.585, 52770.694 23/04/07,02:41:30,01,11,1, 11.9,1,1, 3.048, 10349.831, 420.627, 52770.719 23/04/07,02:41:30,02,11,1, 11.9,1,1, 3.048, 10349.842, 420.637, 52770.722 23/04/07,02:41:30,03,11,1, 11.9,1,1, 3.048, 10349.830, 420.651, 52770.683 23/04/07,02:41:30,04,11,1, 11.9,1,1, 3.048, 10349.865, 420.651, 52770.714 23/04/07,02:41:30,05,11,1, 11.9,1,1, 3.048, 10349.850, 420.693, 52770.736 23/04/07,02:41:30,06,11,1, 11.9,1,1, 3.048, 10349.851, 420.716, 52770.718 23/04/07,02:41:30,07,11,1, 11.9,1,1, 3.048, 10349.880, 420.702, 52770.703 23/04/07,02:41:30,08,11,1, 11.9,1,1, 3.048, 10349.888, 420.706, 52770.753 23/04/07,02:41:30,09,11,1, 11.9,1,1, 3.048, 10349.888, 420.736, 52770.767 23/04/07,02:41:30,10,11,1, 11.9,1,1, 3.048, 10349.908, 420.751, 52770.771 23/04/07,02:41:30,11,11,1, 11.9,1,1, 3.048, 10349.872, 420.766, 52770.790 23/04/07,02:41:30,12,11,1, 11.9,1,1, 3.048, 10349.897, 420.768, 52770.791 23/04/07,02:41:30,13,11,1, 11.9,1,1, 3.048, 10349.908, 420.790, 52770.773 23/04/07,02:41:30,14,11,1, 11.9,1,1, 3.048, 10349.890, 420.809, 52770.786 23/04/07,02:41:30,15,11,1, 11.9,1,1, 3.048, 10349.900, 420.811, 52770.768 23/04/07,02:41:30,16,11,1, 11.9,1,1, 3.048, 10349.929, 420.801, 52770.786 23/04/07,02:41:30,17,11,1, 11.9,1,1, 3.048, 10349.901, 420.847, 52770.813 23/04/07,02:41:30,18,11,1, 11.9,1,1, 3.048, 10349.910, 420.868, 52770.814 23/04/07,02:41:30,19,11,1, 11.9,1,1, 3.048, 10349.936, 420.855, 52770.822 23/04/07,02:41:31,00,11,1, 11.9,1,1, 3.049, 10349.928, 420.855, 52770.822 23/04/07,02:41:31,01,11,1, 11.9,1,1, 3.049, 10349.937, 420.915, 52770.804 23/04/07,02:41:31,02,11,1, 11.9,1,1, 3.049, 10349.937, 420.925, 52770.824 23/04/07,02:41:31,03,11,1, 11.9,1,1, 3.049, 10349.924, 420.941, 52770.819 23/04/07,02:41:31,04,11,1, 11.9,1,1, 3.049, 10349.969, 420.938, 52770.821 23/04/07,02:41:31,05,11,1, 11.9,1,1, 3.049, 10349.962, 420.952, 52770.827 23/04/07,02:41:31,06,11,1, 11.9,1,1, 3.049, 10349.948, 420.978, 52770.858 23/04/07,02:41:31,07,11,1, 11.9,1,1, 3.049, 10349.943, 421.011, 52770.863 23/04/07,02:41:31,08,11,1, 11.9,1,1, 3.049, 10349.955, 420.961, 52770.831 23/04/07,02:41:31,09,11,1, 11.9,1,1, 3.049, 10349.948, 420.998, 52770.813 23/04/07,02:41:31,10,11,1, 11.9,1,1, 3.049, 10349.945, 421.007, 52770.817 23/04/07,02:41:31,11,11,1, 11.9,1,1, 3.049, 10349.968, 421.030, 52770.861 23/04/07,02:41:31,12,11,1, 11.9,1,1, 3.049, 10349.965, 421.042, 52770.860 23/04/07,02:41:31,13,11,1, 11.9,1,1, 3.049, 10349.939, 421.051, 52770.865 23/04/07,02:41:31,14,11,1, 11.9,1,1, 3.049, 10349.940, 421.075, 52770.876 23/04/07,02:41:31,15,11,1, 11.9,1,1, 3.049, 10349.958, 421.073, 52770.821 23/04/07,02:41:31,16,11,1, 11.9,1,1, 3.049, 10349.957, 421.086, 52770.859 23/04/07,02:41:31,17,11,1, 11.9,1,1, 3.049, 10349.964, 421.106, 52770.858 23/04/07,02:41:31,18,11,1, 11.9,1,1, 3.049, 10349.977, 421.091, 52770.876 23/04/07,02:41:31,19,11,1, 11.9,1,1, 3.049, 10349.958, 421.109, 52770.823 23/04/07,02:41:32,00,11,1, 11.8,1,1, 3.050, 10349.953, 421.109, 52770.823 23/04/07,02:41:32,01,11,1, 11.8,1,1, 3.050, 10349.943, 421.117, 52770.884 23/04/07,02:41:32,02,11,1, 11.8,1,1, 3.050, 10349.975, 421.159, 52770.904 23/04/07,02:41:32,03,11,1, 11.8,1,1, 3.050, 10349.943, 421.161, 52770.894 23/04/07,02:41:32,04,11,1, 11.8,1,1, 3.050, 10349.960, 421.175, 52770.847 23/04/07,02:41:32,05,11,1, 11.8,1,1, 3.050, 10349.929, 421.147, 52770.899 23/04/07,02:41:32,06,11,1, 11.8,1,1, 3.050, 10349.949, 421.176, 52770.896 23/04/07,02:41:32,07,11,1, 11.8,1,1, 3.050, 10349.965, 421.193, 52770.897 23/04/07,02:41:32,08,11,1, 11.8,1,1, 3.050, 10349.926, 421.175, 52770.878 23/04/07,02:41:32,09,11,1, 11.8,1,1, 3.050, 10349.937, 421.182, 52770.891 23/04/07,02:41:32,10,11,1, 11.8,1,1, 3.050, 10349.926, 421.201, 52770.857 23/04/07,02:41:32,11,11,1, 11.8,1,1, 3.050, 10349.919, 421.208, 52770.854 23/04/07,02:41:32,12,11,1, 11.8,1,1, 3.050, 10349.946, 421.213, 52770.877 23/04/07,02:41:32,13,11,1, 11.8,1,1, 3.050, 10349.916, 421.236, 52770.908 23/04/07,02:41:32,14,11,1, 11.8,1,1, 3.050, 10349.928, 421.212, 52770.884 23/04/07,02:41:32,15,11,1, 11.8,1,1, 3.050, 10349.929, 421.223, 52770.885 23/04/07,02:41:32,16,11,1, 11.8,1,1, 3.050, 10349.894, 421.235, 52770.867 23/04/07,02:41:32,17,11,1, 11.8,1,1, 3.050, 10349.889, 421.237, 52770.870 23/04/07,02:41:32,18,11,1, 11.8,1,1, 3.050, 10349.907, 421.237, 52770.888 23/04/07,02:41:32,19,11,1, 11.8,1,1, 3.050, 10349.893, 421.250, 52770.890 23/04/07,02:41:33,00,11,1, 11.9,1,1, 3.054, 10349.886, 421.250, 52770.890 23/04/07,02:41:33,01,11,1, 11.9,1,1, 3.054, 10349.914, 421.246, 52770.872 23/04/07,02:41:33,02,11,1, 11.9,1,1, 3.054, 10349.873, 421.223, 52770.875 23/04/07,02:41:33,03,11,1, 11.9,1,1, 3.054, 10349.894, 421.239, 52770.915 23/04/07,02:41:33,04,11,1, 11.9,1,1, 3.054, 10349.867, 421.248, 52770.871 23/04/07,02:41:33,05,11,1, 11.9,1,1, 3.054, 10349.870, 421.267, 52770.903 23/04/07,02:41:33,06,11,1, 11.9,1,1, 3.054, 10349.857, 421.250, 52770.862 23/04/07,02:41:33,07,11,1, 11.9,1,1, 3.054, 10349.846, 421.255, 52770.857 23/04/07,02:41:33,08,11,1, 11.9,1,1, 3.054, 10349.862, 421.250, 52770.867 23/04/07,02:41:33,09,11,1, 11.9,1,1, 3.054, 10349.841, 421.254, 52770.851 23/04/07,02:41:33,10,11,1, 11.9,1,1, 3.054, 10349.827, 421.297, 52770.890 23/04/07,02:41:33,11,11,1, 11.9,1,1, 3.054, 10349.851, 421.270, 52770.863 23/04/07,02:41:33,12,11,1, 11.9,1,1, 3.054, 10349.819, 421.276, 52770.821 23/04/07,02:41:33,13,11,1, 11.9,1,1, 3.054, 10349.822, 421.271, 52770.817 23/04/07,02:41:33,14,11,1, 11.9,1,1, 3.054, 10349.829, 421.273, 52770.852 23/04/07,02:41:33,15,11,1, 11.9,1,1, 3.054, 10349.803, 421.267, 52770.808 23/04/07,02:41:33,16,11,1, 11.9,1,1, 3.054, 10349.778, 421.272, 52770.835 23/04/07,02:41:33,17,11,1, 11.9,1,1, 3.054, 10349.798, 421.265, 52770.833 23/04/07,02:41:33,18,11,1, 11.9,1,1, 3.054, 10349.771, 421.289, 52770.819 23/04/07,02:41:33,19,11,1, 11.9,1,1, 3.054, 10349.783, 421.284, 52770.858 23/04/07,02:41:34,00,11,1, 11.9,1,1, 3.052, 10349.778, 421.284, 52770.858 23/04/07,02:41:34,01,11,1, 11.9,1,1, 3.052, 10349.742, 421.299, 52770.825 23/04/07,02:41:34,02,11,1, 11.9,1,1, 3.052, 10349.734, 421.274, 52770.889 23/04/07,02:41:34,03,11,1, 11.9,1,1, 3.052, 10349.746, 421.305, 52770.870 23/04/07,02:41:34,04,11,1, 11.9,1,1, 3.052, 10349.727, 421.291, 52770.862 23/04/07,02:41:34,05,11,1, 11.9,1,1, 3.052, 10349.717, 421.289, 52770.880 23/04/07,02:41:34,06,11,1, 11.9,1,1, 3.052, 10349.735, 421.307, 52770.863 23/04/07,02:41:34,07,11,1, 11.9,1,1, 3.052, 10349.703, 421.293, 52770.858 23/04/07,02:41:34,08,11,1, 11.9,1,1, 3.052, 10349.695, 421.302, 52770.848 23/04/07,02:41:34,09,11,1, 11.9,1,1, 3.052, 10349.692, 421.296, 52770.868 23/04/07,02:41:34,10,11,1, 11.9,1,1, 3.052, 10349.673, 421.301, 52770.854 23/04/07,02:41:34,11,11,1, 11.9,1,1, 3.052, 10349.665, 421.313, 52770.848 23/04/07,02:41:34,12,11,1, 11.9,1,1, 3.052, 10349.659, 421.306, 52770.854 23/04/07,02:41:34,13,11,1, 11.9,1,1, 3.052, 10349.640, 421.318, 52770.830 23/04/07,02:41:34,14,11,1, 11.9,1,1, 3.052, 10349.637, 421.327, 52770.856 23/04/07,02:41:34,15,11,1, 11.9,1,1, 3.052, 10349.619, 421.324, 52770.867 23/04/07,02:41:34,16,11,1, 11.9,1,1, 3.052, 10349.618, 421.300, 52770.850 23/04/07,02:41:34,17,11,1, 11.9,1,1, 3.052, 10349.601, 421.312, 52770.849 23/04/07,02:41:34,18,11,1, 11.9,1,1, 3.052, 10349.612, 421.333, 52770.849 23/04/07,02:41:34,19,11,1, 11.9,1,1, 3.052, 10349.575, 421.334, 52770.849 23/04/07,02:41:35,00,11,1, 12.0,1,1, 3.053, 10349.569, 421.334, 52770.849 23/04/07,02:41:35,01,11,1, 12.0,1,1, 3.053, 10349.559, 421.337, 52770.853 23/04/07,02:41:35,02,11,1, 12.0,1,1, 3.053, 10349.561, 421.347, 52770.845 23/04/07,02:41:35,03,11,1, 12.0,1,1, 3.053, 10349.558, 421.348, 52770.846 23/04/07,02:41:35,04,11,1, 12.0,1,1, 3.053, 10349.538, 421.375, 52770.829 23/04/07,02:41:35,05,11,1, 12.0,1,1, 3.053, 10349.519, 421.365, 52770.829 23/04/07,02:41:35,06,11,1, 12.0,1,1, 3.053, 10349.494, 421.357, 52770.835 23/04/07,02:41:35,07,11,1, 12.0,1,1, 3.053, 10349.501, 421.361, 52770.853 23/04/07,02:41:35,08,11,1, 12.0,1,1, 3.053, 10349.494, 421.376, 52770.837 23/04/07,02:41:35,09,11,1, 12.0,1,1, 3.053, 10349.472, 421.402, 52770.814 23/04/07,02:41:35,10,11,1, 12.0,1,1, 3.053, 10349.480, 421.393, 52770.827 23/04/07,02:41:35,11,11,1, 12.0,1,1, 3.053, 10349.476, 421.392, 52770.852 23/04/07,02:41:35,12,11,1, 12.0,1,1, 3.053, 10349.440, 421.388, 52770.857 23/04/07,02:41:35,13,11,1, 12.0,1,1, 3.053, 10349.443, 421.386, 52770.861 23/04/07,02:41:35,14,11,1, 12.0,1,1, 3.053, 10349.424, 421.398, 52770.846 23/04/07,02:41:35,15,11,1, 12.0,1,1, 3.053, 10349.421, 421.420, 52770.799 23/04/07,02:41:35,16,11,1, 12.0,1,1, 3.053, 10349.396, 421.446, 52770.825 23/04/07,02:41:35,17,11,1, 12.0,1,1, 3.053, 10349.388, 421.424, 52770.801 23/04/07,02:41:35,18,11,1, 12.0,1,1, 3.053, 10349.403, 421.410, 52770.816 23/04/07,02:41:35,19,11,1, 12.0,1,1, 3.053, 10349.365, 421.438, 52770.810 23/04/07,02:41:36,00,11,1, 12.0,1,1, 3.051, 10349.361, 421.438, 52770.810 23/04/07,02:41:36,01,11,1, 12.0,1,1, 3.051, 10349.332, 421.460, 52770.850 23/04/07,02:41:36,02,11,1, 12.0,1,1, 3.051, 10349.341, 421.462, 52770.864 23/04/07,02:41:36,03,11,1, 12.0,1,1, 3.051, 10349.317, 421.494, 52770.714 23/04/07,02:41:36,04,11,1, 12.0,1,1, 3.051, 10349.294, 421.518, 52770.927 23/04/07,02:41:36,05,11,1, 12.0,1,1, 3.051, 10349.295, 421.514, 52770.869 23/04/07,02:41:36,06,11,1, 12.0,1,1, 3.051, 10349.296, 421.503, 52770.841 23/04/07,02:41:36,07,11,1, 12.0,1,1, 3.051, 10349.260, 421.520, 52770.871 23/04/07,02:41:36,08,11,1, 12.0,1,1, 3.051, 10349.260, 421.529, 52770.867 23/04/07,02:41:36,09,11,1, 12.0,1,1, 3.051, 10349.279, 421.558, 52770.859 23/04/07,02:41:36,10,11,1, 12.0,1,1, 3.051, 10349.231, 421.562, 52770.868 23/04/07,02:41:36,11,11,1, 12.0,1,1, 3.051, 10349.250, 421.563, 52770.876 23/04/07,02:41:36,12,11,1, 12.0,1,1, 3.051, 10349.247, 421.564, 52770.837 23/04/07,02:41:36,13,11,1, 12.0,1,1, 3.051, 10349.224, 421.589, 52770.876 23/04/07,02:41:36,14,11,1, 12.0,1,1, 3.051, 10349.186, 421.607, 52770.833 23/04/07,02:41:36,15,11,1, 12.0,1,1, 3.051, 10349.212, 421.583, 52770.887 23/04/07,02:41:36,16,11,1, 12.0,1,1, 3.051, 10349.193, 421.597, 52770.869 23/04/07,02:41:36,17,11,1, 12.0,1,1, 3.051, 10349.166, 421.609, 52770.865 23/04/07,02:41:36,18,11,1, 12.0,1,1, 3.051, 10349.180, 421.651, 52770.888 23/04/07,02:41:36,19,11,1, 12.0,1,1, 3.051, 10349.167, 421.672, 52770.902 23/04/07,02:41:37,00,11,1, 11.9,1,1, 3.049, 10349.160, 421.672, 52770.902 23/04/07,02:41:37,01,11,1, 11.9,1,1, 3.049, 10349.141, 421.711, 52770.865 23/04/07,02:41:37,02,11,1, 11.9,1,1, 3.049, 10349.136, 421.692, 52770.884 23/04/07,02:41:37,03,11,1, 11.9,1,1, 3.049, 10349.125, 421.716, 52770.862 23/04/07,02:41:37,04,11,1, 11.9,1,1, 3.049, 10349.111, 421.730, 52770.873 23/04/07,02:41:37,05,11,1, 11.9,1,1, 3.049, 10349.127, 421.745, 52770.874 23/04/07,02:41:37,06,11,1, 11.9,1,1, 3.049, 10349.079, 421.749, 52770.866 23/04/07,02:41:37,07,11,1, 11.9,1,1, 3.049, 10349.074, 421.775, 52770.872 23/04/07,02:41:37,08,11,1, 11.9,1,1, 3.049, 10349.056, 421.787, 52770.894 23/04/07,02:41:37,09,11,1, 11.9,1,1, 3.049, 10349.055, 421.802, 52770.892 23/04/07,02:41:37,10,11,1, 11.9,1,1, 3.049, 10349.062, 421.813, 52770.920 23/04/07,02:41:37,11,11,1, 11.9,1,1, 3.049, 10349.028, 421.815, 52770.912 23/04/07,02:41:37,12,11,1, 11.9,1,1, 3.049, 10349.009, 421.833, 52770.877 23/04/07,02:41:37,13,11,1, 11.9,1,1, 3.049, 10349.023, 421.842, 52770.886 23/04/07,02:41:37,14,11,1, 11.9,1,1, 3.049, 10349.015, 421.875, 52770.906 23/04/07,02:41:37,15,11,1, 11.9,1,1, 3.049, 10349.013, 421.898, 52770.803 23/04/07,02:41:37,16,11,1, 11.9,1,1, 3.049, 10349.012, 421.906, 52770.887 23/04/07,02:41:37,17,11,1, 11.9,1,1, 3.049, 10348.981, 421.928, 52770.917 23/04/07,02:41:37,18,11,1, 11.9,1,1, 3.049, 10348.976, 421.927, 52770.912 23/04/07,02:41:37,19,11,1, 11.9,1,1, 3.049, 10348.947, 421.939, 52770.883 23/04/07,02:41:38,00,11,1, 11.8,1,1, 3.054, 10348.943, 421.939, 52770.883 23/04/07,02:41:38,01,11,1, 11.8,1,1, 3.054, 10348.953, 421.977, 52770.876 23/04/07,02:41:38,02,11,1, 11.8,1,1, 3.054, 10348.921, 422.004, 52770.915 23/04/07,02:41:38,03,11,1, 11.8,1,1, 3.054, 10348.923, 422.022, 52770.889 23/04/07,02:41:38,04,11,1, 11.8,1,1, 3.054, 10348.918, 422.036, 52770.874 23/04/07,02:41:38,05,11,1, 11.8,1,1, 3.054, 10348.886, 422.042, 52770.901 23/04/07,02:41:38,06,11,1, 11.8,1,1, 3.054, 10348.889, 422.068, 52770.895 23/04/07,02:41:38,07,11,1, 11.8,1,1, 3.054, 10348.884, 422.067, 52770.876 23/04/07,02:41:38,08,11,1, 11.8,1,1, 3.054, 10348.867, 422.071, 52770.884 23/04/07,02:41:38,09,11,1, 11.8,1,1, 3.054, 10348.847, 422.097, 52770.893 23/04/07,02:41:38,10,11,1, 11.8,1,1, 3.054, 10348.829, 422.120, 52770.849 23/04/07,02:41:38,11,11,1, 11.8,1,1, 3.054, 10348.859, 422.121, 52770.741 23/04/07,02:41:38,12,11,1, 11.8,1,1, 3.054, 10348.870, 422.134, 52770.894 23/04/07,02:41:38,13,11,1, 11.8,1,1, 3.054, 10348.818, 422.150, 52770.875 23/04/07,02:41:38,14,11,1, 11.8,1,1, 3.054, 10348.828, 422.169, 52770.888 23/04/07,02:41:38,15,11,1, 11.8,1,1, 3.054, 10348.792, 422.207, 52771.068 23/04/07,02:41:38,16,11,1, 11.8,1,1, 3.054, 10348.805, 422.204, 52770.901 23/04/07,02:41:38,17,11,1, 11.8,1,1, 3.054, 10348.789, 422.215, 52770.882 23/04/07,02:41:38,18,11,1, 11.8,1,1, 3.054, 10348.788, 422.215, 52770.875 23/04/07,02:41:38,19,11,1, 11.8,1,1, 3.054, 10348.751, 422.243, 52770.841 23/04/07,02:41:39,00,11,1, 11.9,1,1, 3.050, 10348.743, 422.243, 52770.841 23/04/07,02:41:39,01,11,1, 11.9,1,1, 3.050, 10348.736, 422.281, 52770.872 23/04/07,02:41:39,02,11,1, 11.9,1,1, 3.050, 10348.719, 422.295, 52770.906 23/04/07,02:41:39,03,11,1, 11.9,1,1, 3.050, 10348.740, 422.294, 52770.878 23/04/07,02:41:39,04,11,1, 11.9,1,1, 3.050, 10348.689, 422.329, 52770.838 23/04/07,02:41:39,05,11,1, 11.9,1,1, 3.050, 10348.694, 422.349, 52770.918 23/04/07,02:41:39,06,11,1, 11.9,1,1, 3.050, 10348.674, 422.366, 52770.893 23/04/07,02:41:39,07,11,1, 11.9,1,1, 3.050, 10348.678, 422.365, 52770.856 23/04/07,02:41:39,08,11,1, 11.9,1,1, 3.050, 10348.649, 422.390, 52770.836 23/04/07,02:41:39,09,11,1, 11.9,1,1, 3.050, 10348.634, 422.420, 52770.853 23/04/07,02:41:39,10,11,1, 11.9,1,1, 3.050, 10348.656, 422.422, 52770.885 23/04/07,02:41:39,11,11,1, 11.9,1,1, 3.050, 10348.635, 422.429, 52770.843 23/04/07,02:41:39,12,11,1, 11.9,1,1, 3.050, 10348.626, 422.467, 52770.802 23/04/07,02:41:39,13,11,1, 11.9,1,1, 3.050, 10348.601, 422.447, 52770.917 23/04/07,02:41:39,14,11,1, 11.9,1,1, 3.050, 10348.623, 422.479, 52770.887 23/04/07,02:41:39,15,11,1, 11.9,1,1, 3.050, 10348.597, 422.487, 52770.816 23/04/07,02:41:39,16,11,1, 11.9,1,1, 3.050, 10348.582, 422.512, 52770.881 23/04/07,02:41:39,17,11,1, 11.9,1,1, 3.050, 10348.569, 422.520, 52770.894 23/04/07,02:41:39,18,11,1, 11.9,1,1, 3.050, 10348.560, 422.511, 52770.870 23/04/07,02:41:39,19,11,1, 11.9,1,1, 3.050, 10348.568, 422.526, 52770.867 23/04/07,02:41:40,00,11,1, 11.9,1,1, 3.048, 10348.568, 422.526, 52770.867 23/04/07,02:41:40,01,11,1, 11.9,1,1, 3.048, 10348.536, 422.579, 52770.873 23/04/07,02:41:40,02,11,1, 11.9,1,1, 3.048, 10348.544, 422.559, 52770.907 23/04/07,02:41:40,03,11,1, 11.9,1,1, 3.048, 10348.513, 422.595, 52770.870 23/04/07,02:41:40,04,11,1, 11.9,1,1, 3.048, 10348.529, 422.605, 52770.857 23/04/07,02:41:40,05,11,1, 11.9,1,1, 3.048, 10348.519, 422.616, 52770.912 23/04/07,02:41:40,06,11,1, 11.9,1,1, 3.048, 10348.501, 422.631, 52770.870 23/04/07,02:41:40,07,11,1, 11.9,1,1, 3.048, 10348.500, 422.652, 52770.906 23/04/07,02:41:40,08,11,1, 11.9,1,1, 3.048, 10348.487, 422.642, 52770.905 23/04/07,02:41:40,09,11,1, 11.9,1,1, 3.048, 10348.485, 422.687, 52770.880 23/04/07,02:41:40,10,11,1, 11.9,1,1, 3.048, 10348.467, 422.712, 52770.892 23/04/07,02:41:40,11,11,1, 11.9,1,1, 3.048, 10348.463, 422.680, 52770.882 23/04/07,02:41:40,12,11,1, 11.9,1,1, 3.048, 10348.437, 422.734, 52770.858 23/04/07,02:41:40,13,11,1, 11.9,1,1, 3.048, 10348.442, 422.715, 52770.890 23/04/07,02:41:40,14,11,1, 11.9,1,1, 3.048, 10348.424, 422.726, 52770.888 23/04/07,02:41:40,15,11,1, 11.9,1,1, 3.048, 10348.413, 422.742, 52770.855 23/04/07,02:41:40,16,11,1, 11.9,1,1, 3.048, 10348.406, 422.760, 52770.895 23/04/07,02:41:40,17,11,1, 11.9,1,1, 3.048, 10348.436, 422.777, 52770.964 23/04/07,02:41:40,18,11,1, 11.9,1,1, 3.048, 10348.380, 422.773, 52770.836 23/04/07,02:41:40,19,11,1, 11.9,1,1, 3.048, 10348.370, 422.792, 52770.895 23/04/07,02:41:41,00,11,1, 11.9,1,1, 3.050, 10348.368, 422.792, 52770.895 23/04/07,02:41:41,01,11,1, 11.9,1,1, 3.050, 10348.400, 422.834, 52770.898 23/04/07,02:41:41,02,11,1, 11.9,1,1, 3.050, 10348.374, 422.864, 52770.912 23/04/07,02:41:41,03,11,1, 11.9,1,1, 3.050, 10348.364, 422.859, 52770.873 23/04/07,02:41:41,04,11,1, 11.9,1,1, 3.050, 10348.355, 422.886, 52770.883 23/04/07,02:41:41,05,11,1, 11.9,1,1, 3.050, 10348.341, 422.863, 52770.890 23/04/07,02:41:41,06,11,1, 11.9,1,1, 3.050, 10348.333, 422.887, 52770.865 23/04/07,02:41:41,07,11,1, 11.9,1,1, 3.050, 10348.316, 422.911, 52770.879 23/04/07,02:41:41,08,11,1, 11.9,1,1, 3.050, 10348.312, 422.915, 52770.835 23/04/07,02:41:41,09,11,1, 11.9,1,1, 3.050, 10348.304, 422.921, 52770.832 23/04/07,02:41:41,10,11,1, 11.9,1,1, 3.050, 10348.299, 422.951, 52770.865 23/04/07,02:41:41,11,11,1, 11.9,1,1, 3.050, 10348.291, 422.943, 52770.845 23/04/07,02:41:41,12,11,1, 11.9,1,1, 3.050, 10348.283, 422.982, 52770.869 23/04/07,02:41:41,13,11,1, 11.9,1,1, 3.050, 10348.295, 422.975, 52770.820 23/04/07,02:41:41,14,11,1, 11.9,1,1, 3.050, 10348.265, 422.973, 52770.832 23/04/07,02:41:41,15,11,1, 11.9,1,1, 3.050, 10348.260, 422.990, 52770.819 23/04/07,02:41:41,16,11,1, 11.9,1,1, 3.050, 10348.268, 423.005, 52770.867 23/04/07,02:41:41,17,11,1, 11.9,1,1, 3.050, 10348.261, 423.032, 52770.854 23/04/07,02:41:41,18,11,1, 11.9,1,1, 3.050, 10348.255, 423.029, 52770.843 23/04/07,02:41:41,19,11,1, 11.9,1,1, 3.050, 10348.243, 423.027, 52770.832 23/04/07,02:41:42,00,09,1, 11.9,1,1, 3.049, 10348.243, 423.027, 52770.832 23/04/07,02:41:42,01,09,1, 11.9,1,1, 3.049, 10348.225, 423.086, 52770.846 23/04/07,02:41:42,02,09,1, 11.9,1,1, 3.049, 10348.222, 423.081, 52770.832 23/04/07,02:41:42,03,09,1, 11.9,1,1, 3.049, 10348.211, 423.110, 52770.838 23/04/07,02:41:42,04,09,1, 11.9,1,1, 3.049, 10348.223, 423.125, 52770.871 23/04/07,02:41:42,05,09,1, 11.9,1,1, 3.049, 10348.198, 423.132, 52770.858 23/04/07,02:41:42,06,09,1, 11.9,1,1, 3.049, 10348.179, 423.158, 52770.868 23/04/07,02:41:42,07,09,1, 11.9,1,1, 3.049, 10348.179, 423.170, 52770.887 23/04/07,02:41:42,08,09,1, 11.9,1,1, 3.049, 10348.197, 423.157, 52770.867 23/04/07,02:41:42,09,09,1, 11.9,1,1, 3.049, 10348.187, 423.205, 52770.868 23/04/07,02:41:42,10,09,1, 11.9,1,1, 3.049, 10348.198, 423.182, 52770.859 23/04/07,02:41:42,11,09,1, 11.9,1,1, 3.049, 10348.164, 423.192, 52770.845 23/04/07,02:41:42,12,09,1, 11.9,1,1, 3.049, 10348.165, 423.208, 52770.861 23/04/07,02:41:42,13,09,1, 11.9,1,1, 3.049, 10348.165, 423.271, 52770.820 23/04/07,02:41:42,14,09,1, 11.9,1,1, 3.049, 10348.167, 423.238, 52770.832 23/04/07,02:41:42,15,09,1, 11.9,1,1, 3.049, 10348.150, 423.256, 52770.843 23/04/07,02:41:42,16,09,1, 11.9,1,1, 3.049, 10348.125, 423.269, 52770.828 23/04/07,02:41:42,17,09,1, 11.9,1,1, 3.049, 10348.127, 423.311, 52770.868 23/04/07,02:41:42,18,09,1, 11.9,1,1, 3.049, 10348.116, 423.319, 52770.857 23/04/07,02:41:42,19,09,1, 11.9,1,1, 3.049, 10348.120, 423.332, 52770.850 23/04/07,02:41:43,00,11,1, 11.9,1,1, 3.049, 10348.117, 423.332, 52770.850 23/04/07,02:41:43,01,11,1, 11.9,1,1, 3.049, 10348.116, 423.339, 52770.864 23/04/07,02:41:43,02,11,1, 11.9,1,1, 3.049, 10348.102, 423.379, 52770.842 23/04/07,02:41:43,03,11,1, 11.9,1,1, 3.049, 10348.097, 423.383, 52770.818 23/04/07,02:41:43,04,11,1, 11.9,1,1, 3.049, 10348.091, 423.412, 52770.852 23/04/07,02:41:43,05,11,1, 11.9,1,1, 3.049, 10348.095, 423.417, 52770.857 23/04/07,02:41:43,06,11,1, 11.9,1,1, 3.049, 10348.080, 423.431, 52770.851 23/04/07,02:41:43,07,11,1, 11.9,1,1, 3.049, 10348.103, 423.446, 52770.857 23/04/07,02:41:43,08,11,1, 11.9,1,1, 3.049, 10348.084, 423.455, 52770.874 23/04/07,02:41:43,09,11,1, 11.9,1,1, 3.049, 10348.065, 423.468, 52770.872 23/04/07,02:41:43,10,11,1, 11.9,1,1, 3.049, 10348.090, 423.500, 52770.867 23/04/07,02:41:43,11,11,1, 11.9,1,1, 3.049, 10348.063, 423.518, 52770.862 23/04/07,02:41:43,12,11,1, 11.9,1,1, 3.049, 10348.069, 423.517, 52770.893 23/04/07,02:41:43,13,11,1, 11.9,1,1, 3.049, 10348.059, 423.557, 52770.876 23/04/07,02:41:43,14,11,1, 11.9,1,1, 3.049, 10348.078, 423.549, 52770.863 23/04/07,02:41:43,15,11,1, 11.9,1,1, 3.049, 10348.078, 423.609, 52770.848 23/04/07,02:41:43,16,11,1, 11.9,1,1, 3.049, 10348.083, 423.601, 52770.879 23/04/07,02:41:43,17,11,1, 11.9,1,1, 3.049, 10348.083, 423.621, 52770.930 23/04/07,02:41:43,18,11,1, 11.9,1,1, 3.049, 10348.085, 423.649, 52770.937 23/04/07,02:41:43,19,11,1, 11.9,1,1, 3.049, 10348.113, 423.644, 52770.952 23/04/07,02:41:44,00,12,1, 11.8,1,1, 3.050, 10348.109, 423.644, 52770.952 23/04/07,02:41:44,01,12,1, 11.8,1,1, 3.050, 10348.058, 423.672, 52770.886 23/04/07,02:41:44,02,12,1, 11.8,1,1, 3.050, 10348.075, 423.678, 52770.886 23/04/07,02:41:44,03,12,1, 11.8,1,1, 3.050, 10348.030, 423.672, 52770.840 23/04/07,02:41:44,04,12,1, 11.8,1,1, 3.050, 10348.070, 423.710, 52770.860 23/04/07,02:41:44,05,12,1, 11.8,1,1, 3.050, 10348.059, 423.739, 52770.868 23/04/07,02:41:44,06,12,1, 11.8,1,1, 3.050, 10348.048, 423.739, 52770.864 23/04/07,02:41:44,07,12,1, 11.8,1,1, 3.050, 10348.044, 423.765, 52770.899 23/04/07,02:41:44,08,12,1, 11.8,1,1, 3.050, 10348.056, 423.797, 52770.917 23/04/07,02:41:44,09,12,1, 11.8,1,1, 3.050, 10348.072, 423.809, 52770.887 23/04/07,02:41:44,10,12,1, 11.8,1,1, 3.050, 10348.057, 423.802, 52770.870 23/04/07,02:41:44,11,12,1, 11.8,1,1, 3.050, 10348.077, 423.839, 52770.882 23/04/07,02:41:44,12,12,1, 11.8,1,1, 3.050, 10348.071, 423.840, 52770.852 23/04/07,02:41:44,13,12,1, 11.8,1,1, 3.050, 10348.050, 423.871, 52770.889 23/04/07,02:41:44,14,12,1, 11.8,1,1, 3.050, 10348.046, 423.856, 52770.870 23/04/07,02:41:44,15,12,1, 11.8,1,1, 3.050, 10348.065, 423.873, 52770.868 23/04/07,02:41:44,16,12,1, 11.8,1,1, 3.050, 10348.087, 423.894, 52770.878 23/04/07,02:41:44,17,12,1, 11.8,1,1, 3.050, 10348.083, 423.901, 52770.865 23/04/07,02:41:44,18,12,1, 11.8,1,1, 3.050, 10348.086, 423.929, 52770.875 23/04/07,02:41:44,19,12,1, 11.8,1,1, 3.050, 10348.072, 423.965, 52770.879 23/04/07,02:41:45,00,12,1, 11.8,1,1, 3.052, 10348.067, 423.965, 52770.879 23/04/07,02:41:45,01,12,1, 11.8,1,1, 3.052, 10348.095, 423.954, 52770.880 23/04/07,02:41:45,02,12,1, 11.8,1,1, 3.052, 10348.088, 423.975, 52770.826 23/04/07,02:41:45,03,12,1, 11.8,1,1, 3.052, 10348.081, 423.998, 52770.868 23/04/07,02:41:45,04,12,1, 11.8,1,1, 3.052, 10348.109, 423.995, 52770.849 23/04/07,02:41:45,05,12,1, 11.8,1,1, 3.052, 10348.114, 424.033, 52770.847 23/04/07,02:41:45,06,12,1, 11.8,1,1, 3.052, 10348.107, 424.031, 52770.877 23/04/07,02:41:45,07,12,1, 11.8,1,1, 3.052, 10348.104, 424.045, 52770.840 23/04/07,02:41:45,08,12,1, 11.8,1,1, 3.052, 10348.097, 424.074, 52770.884 23/04/07,02:41:45,09,12,1, 11.8,1,1, 3.052, 10348.110, 424.098, 52770.866 23/04/07,02:41:45,10,12,1, 11.8,1,1, 3.052, 10348.137, 424.080, 52770.868 23/04/07,02:41:45,11,12,1, 11.8,1,1, 3.052, 10348.130, 424.113, 52770.869 23/04/07,02:41:45,12,12,1, 11.8,1,1, 3.052, 10348.133, 424.132, 52770.849 23/04/07,02:41:45,13,12,1, 11.8,1,1, 3.052, 10348.117, 424.119, 52770.852 23/04/07,02:41:45,14,12,1, 11.8,1,1, 3.052, 10348.123, 424.144, 52770.863 23/04/07,02:41:45,15,12,1, 11.8,1,1, 3.052, 10348.129, 424.171, 52770.870 23/04/07,02:41:45,16,12,1, 11.8,1,1, 3.052, 10348.156, 424.168, 52770.906 23/04/07,02:41:45,17,12,1, 11.8,1,1, 3.052, 10348.173, 424.190, 52770.839 23/04/07,02:41:45,18,12,1, 11.8,1,1, 3.052, 10348.148, 424.200, 52770.848 23/04/07,02:41:45,19,12,1, 11.8,1,1, 3.052, 10348.158, 424.220, 52770.836 23/04/07,02:41:46,00,11,1, 11.9,1,1, 3.049, 10348.151, 424.220, 52770.836 23/04/07,02:41:46,01,11,1, 11.9,1,1, 3.049, 10348.171, 424.231, 52770.838 23/04/07,02:41:46,02,11,1, 11.9,1,1, 3.049, 10348.173, 424.248, 52770.874 23/04/07,02:41:46,03,11,1, 11.9,1,1, 3.049, 10348.189, 424.255, 52770.849 23/04/07,02:41:46,04,11,1, 11.9,1,1, 3.049, 10348.184, 424.297, 52770.891 23/04/07,02:41:46,05,11,1, 11.9,1,1, 3.049, 10348.192, 424.293, 52770.856 23/04/07,02:41:46,06,11,1, 11.9,1,1, 3.049, 10348.207, 424.304, 52770.871 23/04/07,02:41:46,07,11,1, 11.9,1,1, 3.049, 10348.212, 424.317, 52770.871 23/04/07,02:41:46,08,11,1, 11.9,1,1, 3.049, 10348.186, 424.305, 52770.861 23/04/07,02:41:46,09,11,1, 11.9,1,1, 3.049, 10348.219, 424.322, 52770.847 23/04/07,02:41:46,10,11,1, 11.9,1,1, 3.049, 10348.211, 424.349, 52770.829 23/04/07,02:41:46,11,11,1, 11.9,1,1, 3.049, 10348.197, 424.364, 52770.844 23/04/07,02:41:46,12,11,1, 11.9,1,1, 3.049, 10348.232, 424.359, 52770.854 23/04/07,02:41:46,13,11,1, 11.9,1,1, 3.049, 10348.227, 424.385, 52770.841 23/04/07,02:41:46,14,11,1, 11.9,1,1, 3.049, 10348.242, 424.389, 52770.866 23/04/07,02:41:46,15,11,1, 11.9,1,1, 3.049, 10348.263, 424.397, 52770.849 23/04/07,02:41:46,16,11,1, 11.9,1,1, 3.049, 10348.262, 424.402, 52770.843 23/04/07,02:41:46,17,11,1, 11.9,1,1, 3.049, 10348.237, 424.424, 52770.872 23/04/07,02:41:46,18,11,1, 11.9,1,1, 3.049, 10348.261, 424.421, 52770.853 23/04/07,02:41:46,19,11,1, 11.9,1,1, 3.049, 10348.258, 424.453, 52770.887 23/04/07,02:41:47,00,11,1, 11.8,1,1, 3.048, 10348.251, 424.453, 52770.887 23/04/07,02:41:47,01,11,1, 11.8,1,1, 3.048, 10348.272, 424.462, 52770.853 23/04/07,02:41:47,02,11,1, 11.8,1,1, 3.048, 10348.281, 424.456, 52770.838 23/04/07,02:41:47,03,11,1, 11.8,1,1, 3.048, 10348.296, 424.469, 52770.869 23/04/07,02:41:47,04,11,1, 11.8,1,1, 3.048, 10348.269, 424.492, 52770.858 23/04/07,02:41:47,05,11,1, 11.8,1,1, 3.048, 10348.312, 424.495, 52770.853 23/04/07,02:41:47,06,11,1, 11.8,1,1, 3.048, 10348.284, 424.484, 52770.862 23/04/07,02:41:47,07,11,1, 11.8,1,1, 3.048, 10348.314, 424.507, 52770.843 23/04/07,02:41:47,08,11,1, 11.8,1,1, 3.048, 10348.313, 424.503, 52770.847 23/04/07,02:41:47,09,11,1, 11.8,1,1, 3.048, 10348.312, 424.527, 52770.845 23/04/07,02:41:47,10,11,1, 11.8,1,1, 3.048, 10348.325, 424.522, 52770.868 23/04/07,02:41:47,11,11,1, 11.8,1,1, 3.048, 10348.339, 424.542, 52770.853 23/04/07,02:41:47,12,11,1, 11.8,1,1, 3.048, 10348.329, 424.536, 52770.858 23/04/07,02:41:47,13,11,1, 11.8,1,1, 3.048, 10348.345, 424.566, 52770.865 23/04/07,02:41:47,14,11,1, 11.8,1,1, 3.048, 10348.345, 424.572, 52770.879 23/04/07,02:41:47,15,11,1, 11.8,1,1, 3.048, 10348.355, 424.578, 52770.874 23/04/07,02:41:47,16,11,1, 11.8,1,1, 3.048, 10348.373, 424.579, 52770.892 23/04/07,02:41:47,17,11,1, 11.8,1,1, 3.048, 10348.400, 424.578, 52770.834 23/04/07,02:41:47,18,11,1, 11.8,1,1, 3.048, 10348.364, 424.590, 52770.825 23/04/07,02:41:47,19,11,1, 11.8,1,1, 3.048, 10348.357, 424.581, 52770.827 23/04/07,02:41:48,00,11,1, 11.9,1,1, 3.049, 10348.351, 424.581, 52770.827 23/04/07,02:41:48,01,11,1, 11.9,1,1, 3.049, 10348.383, 424.618, 52770.848 23/04/07,02:41:48,02,11,1, 11.9,1,1, 3.049, 10348.379, 424.600, 52770.815 23/04/07,02:41:48,03,11,1, 11.9,1,1, 3.049, 10348.394, 424.613, 52770.801 23/04/07,02:41:48,04,11,1, 11.9,1,1, 3.049, 10348.390, 424.642, 52770.852 23/04/07,02:41:48,05,11,1, 11.9,1,1, 3.049, 10348.396, 424.639, 52770.816 23/04/07,02:41:48,06,11,1, 11.9,1,1, 3.049, 10348.401, 424.640, 52770.811 23/04/07,02:41:48,07,11,1, 11.9,1,1, 3.049, 10348.425, 424.630, 52770.827 23/04/07,02:41:48,08,11,1, 11.9,1,1, 3.049, 10348.411, 424.630, 52770.863 23/04/07,02:41:48,09,11,1, 11.9,1,1, 3.049, 10348.400, 424.656, 52770.801 23/04/07,02:41:48,10,11,1, 11.9,1,1, 3.049, 10348.410, 424.645, 52770.840 23/04/07,02:41:48,11,11,1, 11.9,1,1, 3.049, 10348.434, 424.678, 52770.836 23/04/07,02:41:48,12,11,1, 11.9,1,1, 3.049, 10348.456, 424.655, 52770.821 23/04/07,02:41:48,13,11,1, 11.9,1,1, 3.049, 10348.427, 424.697, 52770.791 23/04/07,02:41:48,14,11,1, 11.9,1,1, 3.049, 10348.439, 424.690, 52770.803 23/04/07,02:41:48,15,11,1, 11.9,1,1, 3.049, 10348.443, 424.692, 52770.816 23/04/07,02:41:48,16,11,1, 11.9,1,1, 3.049, 10348.445, 424.693, 52770.809 23/04/07,02:41:48,17,11,1, 11.9,1,1, 3.049, 10348.437, 424.684, 52770.799 23/04/07,02:41:48,18,11,1, 11.9,1,1, 3.049, 10348.467, 424.706, 52770.829 23/04/07,02:41:48,19,11,1, 11.9,1,1, 3.049, 10348.457, 424.714, 52770.809 23/04/07,02:41:49,00,10,1, 11.9,1,1, 3.050, 10348.451, 424.714, 52770.809 23/04/07,02:41:49,01,10,1, 11.9,1,1, 3.050, 10348.469, 424.705, 52770.812 23/04/07,02:41:49,02,10,1, 11.9,1,1, 3.050, 10348.455, 424.711, 52770.823 23/04/07,02:41:49,03,10,1, 11.9,1,1, 3.050, 10348.485, 424.710, 52770.835 23/04/07,02:41:49,04,10,1, 11.9,1,1, 3.050, 10348.474, 424.724, 52770.792 23/04/07,02:41:49,05,10,1, 11.9,1,1, 3.050, 10348.466, 424.727, 52770.762 23/04/07,02:41:49,06,10,1, 11.9,1,1, 3.050, 10348.478, 424.730, 52770.778 23/04/07,02:41:49,07,10,1, 11.9,1,1, 3.050, 10348.474, 424.756, 52770.782 23/04/07,02:41:49,08,10,1, 11.9,1,1, 3.050, 10348.490, 424.762, 52770.815 23/04/07,02:41:49,09,10,1, 11.9,1,1, 3.050, 10348.483, 424.730, 52770.775 23/04/07,02:41:49,10,10,1, 11.9,1,1, 3.050, 10348.477, 424.754, 52770.783 23/04/07,02:41:49,11,10,1, 11.9,1,1, 3.050, 10348.456, 424.774, 52770.757 23/04/07,02:41:49,12,10,1, 11.9,1,1, 3.050, 10348.478, 424.766, 52770.770 23/04/07,02:41:49,13,10,1, 11.9,1,1, 3.050, 10348.481, 424.767, 52770.788 23/04/07,02:41:49,14,10,1, 11.9,1,1, 3.050, 10348.486, 424.774, 52770.790 23/04/07,02:41:49,15,10,1, 11.9,1,1, 3.050, 10348.455, 424.768, 52770.774 23/04/07,02:41:49,16,10,1, 11.9,1,1, 3.050, 10348.497, 424.783, 52770.762 23/04/07,02:41:49,17,10,1, 11.9,1,1, 3.050, 10348.489, 424.794, 52770.755 23/04/07,02:41:49,18,10,1, 11.9,1,1, 3.050, 10348.488, 424.780, 52770.757 23/04/07,02:41:49,19,10,1, 11.9,1,1, 3.050, 10348.496, 424.783, 52770.731 23/04/07,02:41:50,00,11,1, 11.9,1,1, 3.053, 10348.493, 424.783, 52770.731 23/04/07,02:41:50,01,11,1, 11.9,1,1, 3.053, 10348.489, 424.811, 52770.795 23/04/07,02:41:50,02,11,1, 11.9,1,1, 3.053, 10348.510, 424.809, 52770.749 23/04/07,02:41:50,03,11,1, 11.9,1,1, 3.053, 10348.518, 424.804, 52770.741 23/04/07,02:41:50,04,11,1, 11.9,1,1, 3.053, 10348.492, 424.803, 52770.746 23/04/07,02:41:50,05,11,1, 11.9,1,1, 3.053, 10348.512, 424.811, 52770.702 23/04/07,02:41:50,06,11,1, 11.9,1,1, 3.053, 10348.507, 424.809, 52770.729 23/04/07,02:41:50,07,11,1, 11.9,1,1, 3.053, 10348.501, 424.815, 52770.764 23/04/07,02:41:50,08,11,1, 11.9,1,1, 3.053, 10348.509, 424.823, 52770.719 23/04/07,02:41:50,09,11,1, 11.9,1,1, 3.053, 10348.495, 424.842, 52770.701 23/04/07,02:41:50,10,11,1, 11.9,1,1, 3.053, 10348.514, 424.817, 52770.695 23/04/07,02:41:50,11,11,1, 11.9,1,1, 3.053, 10348.519, 424.827, 52770.717 23/04/07,02:41:50,12,11,1, 11.9,1,1, 3.053, 10348.484, 424.837, 52770.725 23/04/07,02:41:50,13,11,1, 11.9,1,1, 3.053, 10348.498, 424.830, 52770.711 23/04/07,02:41:50,14,11,1, 11.9,1,1, 3.053, 10348.483, 424.874, 52770.743 23/04/07,02:41:50,15,11,1, 11.9,1,1, 3.053, 10348.500, 424.825, 52770.707 23/04/07,02:41:50,16,11,1, 11.9,1,1, 3.053, 10348.503, 424.849, 52770.689 23/04/07,02:41:50,17,11,1, 11.9,1,1, 3.053, 10348.498, 424.825, 52770.696 23/04/07,02:41:50,18,11,1, 11.9,1,1, 3.053, 10348.499, 424.820, 52770.680 23/04/07,02:41:50,19,11,1, 11.9,1,1, 3.053, 10348.497, 424.806, 52770.626 23/04/07,02:41:51,00,11,1, 11.9,1,1, 3.048, 10348.493, 424.806, 52770.626 23/04/07,02:41:51,01,11,1, 11.9,1,1, 3.048, 10348.517, 424.810, 52770.393 23/04/07,02:41:51,02,11,1, 11.9,1,1, 3.048, 10348.454, 424.848, 52770.683 23/04/07,02:41:51,03,11,1, 11.9,1,1, 3.048, 10348.462, 424.838, 52770.682 23/04/07,02:41:51,04,11,1, 11.9,1,1, 3.048, 10348.464, 424.824, 52770.667 23/04/07,02:41:51,05,11,1, 11.9,1,1, 3.048, 10348.476, 424.835, 52770.692 23/04/07,02:41:51,06,11,1, 11.9,1,1, 3.048, 10348.461, 424.858, 52770.652 23/04/07,02:41:51,07,11,1, 11.9,1,1, 3.048, 10348.467, 424.839, 52770.675 23/04/07,02:41:51,08,11,1, 11.9,1,1, 3.048, 10348.449, 424.831, 52770.664 23/04/07,02:41:51,09,11,1, 11.9,1,1, 3.048, 10348.474, 424.826, 52770.717 23/04/07,02:41:51,10,11,1, 11.9,1,1, 3.048, 10348.452, 424.806, 52770.655 23/04/07,02:41:51,11,11,1, 11.9,1,1, 3.048, 10348.462, 424.797, 52770.656 23/04/07,02:41:51,12,11,1, 11.9,1,1, 3.048, 10348.463, 424.820, 52770.616 23/04/07,02:41:51,13,11,1, 11.9,1,1, 3.048, 10348.473, 424.836, 52770.641 23/04/07,02:41:51,14,11,1, 11.9,1,1, 3.048, 10348.434, 424.827, 52770.610 23/04/07,02:41:51,15,11,1, 11.9,1,1, 3.048, 10348.461, 424.805, 52770.642 23/04/07,02:41:51,16,11,1, 11.9,1,1, 3.048, 10348.444, 424.824, 52770.628 23/04/07,02:41:51,17,11,1, 11.9,1,1, 3.048, 10348.454, 424.805, 52770.613 23/04/07,02:41:51,18,11,1, 11.9,1,1, 3.048, 10348.442, 424.841, 52770.587 23/04/07,02:41:51,19,11,1, 11.9,1,1, 3.048, 10348.415, 424.817, 52770.601 23/04/07,02:41:52,00,12,1, 11.9,1,1, 3.053, 10348.409, 424.817, 52770.601 23/04/07,02:41:52,01,12,1, 11.9,1,1, 3.053, 10348.418, 424.785, 52770.605 23/04/07,02:41:52,02,12,1, 11.9,1,1, 3.053, 10348.404, 424.807, 52770.614 23/04/07,02:41:52,03,12,1, 11.9,1,1, 3.053, 10348.411, 424.822, 52770.648 23/04/07,02:41:52,04,12,1, 11.9,1,1, 3.053, 10348.406, 424.802, 52770.589 23/04/07,02:41:52,05,12,1, 11.9,1,1, 3.053, 10348.400, 424.820, 52770.606 23/04/07,02:41:52,06,12,1, 11.9,1,1, 3.053, 10348.441, 424.806, 52770.752 23/04/07,02:41:52,07,12,1, 11.9,1,1, 3.053, 10348.389, 424.775, 52770.519 23/04/07,02:41:52,08,12,1, 11.9,1,1, 3.053, 10348.373, 424.792, 52770.574 23/04/07,02:41:52,09,12,1, 11.9,1,1, 3.053, 10348.368, 424.782, 52770.598 23/04/07,02:41:52,10,12,1, 11.9,1,1, 3.053, 10348.410, 424.780, 52770.559 23/04/07,02:41:52,11,12,1, 11.9,1,1, 3.053, 10348.404, 424.761, 52770.576 23/04/07,02:41:52,12,12,1, 11.9,1,1, 3.053, 10348.380, 424.745, 52770.579 23/04/07,02:41:52,13,12,1, 11.9,1,1, 3.053, 10348.389, 424.782, 52770.568 23/04/07,02:41:52,14,12,1, 11.9,1,1, 3.053, 10348.396, 424.751, 52770.607 23/04/07,02:41:52,15,12,1, 11.9,1,1, 3.053, 10348.337, 424.747, 52770.543 23/04/07,02:41:52,16,12,1, 11.9,1,1, 3.053, 10348.381, 424.742, 52770.558 23/04/07,02:41:52,17,12,1, 11.9,1,1, 3.053, 10348.390, 424.730, 52770.525 23/04/07,02:41:52,18,12,1, 11.9,1,1, 3.053, 10348.364, 424.734, 52770.558 23/04/07,02:41:52,19,12,1, 11.9,1,1, 3.053, 10348.388, 424.732, 52770.523 23/04/07,02:41:53,00,12,1, 11.8,1,1, 3.053, 10348.384, 424.732, 52770.523 23/04/07,02:41:53,01,12,1, 11.8,1,1, 3.053, 10348.389, 424.682, 52770.496 23/04/07,02:41:53,02,12,1, 11.8,1,1, 3.053, 10348.372, 424.688, 52770.503 23/04/07,02:41:53,03,12,1, 11.8,1,1, 3.053, 10348.374, 424.693, 52770.501 23/04/07,02:41:53,04,12,1, 11.8,1,1, 3.053, 10348.362, 424.703, 52770.528 23/04/07,02:41:53,05,12,1, 11.8,1,1, 3.053, 10348.387, 424.700, 52770.499 23/04/07,02:41:53,06,12,1, 11.8,1,1, 3.053, 10348.392, 424.707, 52770.489 23/04/07,02:41:53,07,12,1, 11.8,1,1, 3.053, 10348.381, 424.677, 52770.464 23/04/07,02:41:53,08,12,1, 11.8,1,1, 3.053, 10348.363, 424.697, 52770.491 23/04/07,02:41:53,09,12,1, 11.8,1,1, 3.053, 10348.384, 424.688, 52770.497 23/04/07,02:41:53,10,12,1, 11.8,1,1, 3.053, 10348.402, 424.667, 52770.448 23/04/07,02:41:53,11,12,1, 11.8,1,1, 3.053, 10348.405, 424.650, 52770.486 23/04/07,02:41:53,12,12,1, 11.8,1,1, 3.053, 10348.394, 424.670, 52770.518 23/04/07,02:41:53,13,12,1, 11.8,1,1, 3.053, 10348.408, 424.647, 52770.501 23/04/07,02:41:53,14,12,1, 11.8,1,1, 3.053, 10348.411, 424.649, 52770.442 23/04/07,02:41:53,15,12,1, 11.8,1,1, 3.053, 10348.393, 424.619, 52770.461 23/04/07,02:41:53,16,12,1, 11.8,1,1, 3.053, 10348.420, 424.638, 52770.465 23/04/07,02:41:53,17,12,1, 11.8,1,1, 3.053, 10348.433, 424.648, 52770.476 23/04/07,02:41:53,18,12,1, 11.8,1,1, 3.053, 10348.399, 424.610, 52770.450 23/04/07,02:41:53,19,12,1, 11.8,1,1, 3.053, 10348.400, 424.639, 52770.437 23/04/07,02:41:54,00,11,1, 11.9,1,1, 3.050, 10348.393, 424.639, 52770.437 23/04/07,02:41:54,01,11,1, 11.9,1,1, 3.050, 10348.414, 424.619, 52770.452 23/04/07,02:41:54,02,11,1, 11.9,1,1, 3.050, 10348.415, 424.638, 52770.463 23/04/07,02:41:54,03,11,1, 11.9,1,1, 3.050, 10348.425, 424.635, 52770.463 23/04/07,02:41:54,04,11,1, 11.9,1,1, 3.050, 10348.432, 424.635, 52770.470 23/04/07,02:41:54,05,11,1, 11.9,1,1, 3.050, 10348.460, 424.632, 52770.463 23/04/07,02:41:54,06,11,1, 11.9,1,1, 3.050, 10348.445, 424.617, 52770.474 23/04/07,02:41:54,07,11,1, 11.9,1,1, 3.050, 10348.463, 424.617, 52770.692 23/04/07,02:41:54,08,11,1, 11.9,1,1, 3.050, 10348.482, 424.615, 52770.362 23/04/07,02:41:54,09,11,1, 11.9,1,1, 3.050, 10348.461, 424.616, 52770.413 23/04/07,02:41:54,10,11,1, 11.9,1,1, 3.050, 10348.460, 424.624, 52770.439 23/04/07,02:41:54,11,11,1, 11.9,1,1, 3.050, 10348.479, 424.615, 52770.437 23/04/07,02:41:54,12,11,1, 11.9,1,1, 3.050, 10348.499, 424.594, 52770.427 23/04/07,02:41:54,13,11,1, 11.9,1,1, 3.050, 10348.499, 424.613, 52770.445 23/04/07,02:41:54,14,11,1, 11.9,1,1, 3.050, 10348.492, 424.635, 52770.467 23/04/07,02:41:54,15,11,1, 11.9,1,1, 3.050, 10348.550, 424.625, 52770.417 23/04/07,02:41:54,16,11,1, 11.9,1,1, 3.050, 10348.520, 424.638, 52770.388 23/04/07,02:41:54,17,11,1, 11.9,1,1, 3.050, 10348.499, 424.652, 52770.482 23/04/07,02:41:54,18,11,1, 11.9,1,1, 3.050, 10348.551, 424.642, 52770.566 23/04/07,02:41:54,19,11,1, 11.9,1,1, 3.050, 10348.555, 424.637, 52770.431 23/04/07,02:41:55,00,11,1, 11.9,1,1, 3.053, 10348.551, 424.637, 52770.431 23/04/07,02:41:55,01,11,1, 11.9,1,1, 3.053, 10348.583, 424.646, 52770.448 23/04/07,02:41:55,02,11,1, 11.9,1,1, 3.053, 10348.599, 424.662, 52770.462 23/04/07,02:41:55,03,11,1, 11.9,1,1, 3.053, 10348.594, 424.664, 52770.482 23/04/07,02:41:55,04,11,1, 11.9,1,1, 3.053, 10348.606, 424.637, 52770.495 23/04/07,02:41:55,05,11,1, 11.9,1,1, 3.053, 10348.649, 424.676, 52770.469 23/04/07,02:41:55,06,11,1, 11.9,1,1, 3.053, 10348.626, 424.677, 52770.476 23/04/07,02:41:55,07,11,1, 11.9,1,1, 3.053, 10348.642, 424.655, 52770.475 23/04/07,02:41:55,08,11,1, 11.9,1,1, 3.053, 10348.648, 424.686, 52770.474 23/04/07,02:41:55,09,11,1, 11.9,1,1, 3.053, 10348.692, 424.691, 52770.465 23/04/07,02:41:55,10,11,1, 11.9,1,1, 3.053, 10348.686, 424.702, 52770.452 23/04/07,02:41:55,11,11,1, 11.9,1,1, 3.053, 10348.706, 424.713, 52770.465 23/04/07,02:41:55,12,11,1, 11.9,1,1, 3.053, 10348.692, 424.692, 52770.471 23/04/07,02:41:55,13,11,1, 11.9,1,1, 3.053, 10348.734, 424.697, 52770.434 23/04/07,02:41:55,14,11,1, 11.9,1,1, 3.053, 10348.751, 424.704, 52770.499 23/04/07,02:41:55,15,11,1, 11.9,1,1, 3.053, 10348.753, 424.716, 52770.498 23/04/07,02:41:55,16,11,1, 11.9,1,1, 3.053, 10348.766, 424.724, 52770.500 23/04/07,02:41:55,17,11,1, 11.9,1,1, 3.053, 10348.768, 424.712, 52770.492 23/04/07,02:41:55,18,11,1, 11.9,1,1, 3.053, 10348.780, 424.731, 52770.470 23/04/07,02:41:55,19,11,1, 11.9,1,1, 3.053, 10348.779, 424.720, 52770.506 23/04/07,02:41:56,00,11,1, 11.8,1,1, 3.052, 10348.777, 424.720, 52770.506 23/04/07,02:41:56,01,11,1, 11.8,1,1, 3.052, 10348.802, 424.734, 52770.475 23/04/07,02:41:56,02,11,1, 11.8,1,1, 3.052, 10348.804, 424.755, 52770.350 23/04/07,02:41:56,03,11,1, 11.8,1,1, 3.052, 10348.845, 424.729, 52770.424 23/04/07,02:41:56,04,11,1, 11.8,1,1, 3.052, 10348.799, 424.735, 52770.447 23/04/07,02:41:56,05,11,1, 11.8,1,1, 3.052, 10348.838, 424.742, 52770.514 23/04/07,02:41:56,06,11,1, 11.8,1,1, 3.052, 10348.874, 424.748, 52770.516 23/04/07,02:41:56,07,11,1, 11.8,1,1, 3.052, 10348.842, 424.760, 52770.508 23/04/07,02:41:56,08,11,1, 11.8,1,1, 3.052, 10348.884, 424.761, 52770.517 23/04/07,02:41:56,09,11,1, 11.8,1,1, 3.052, 10348.891, 424.734, 52770.495 23/04/07,02:41:56,10,11,1, 11.8,1,1, 3.052, 10348.889, 424.754, 52770.507 23/04/07,02:41:56,11,11,1, 11.8,1,1, 3.052, 10348.903, 424.773, 52770.520 23/04/07,02:41:56,12,11,1, 11.8,1,1, 3.052, 10348.918, 424.771, 52770.485 23/04/07,02:41:56,13,11,1, 11.8,1,1, 3.052, 10348.944, 424.808, 52770.524 23/04/07,02:41:56,14,11,1, 11.8,1,1, 3.052, 10348.918, 424.806, 52770.525 23/04/07,02:41:56,15,11,1, 11.8,1,1, 3.052, 10348.936, 424.817, 52770.516 23/04/07,02:41:56,16,11,1, 11.8,1,1, 3.052, 10348.918, 424.805, 52770.512 23/04/07,02:41:56,17,11,1, 11.8,1,1, 3.052, 10348.969, 424.840, 52770.545 23/04/07,02:41:56,18,11,1, 11.8,1,1, 3.052, 10348.969, 424.797, 52770.572 23/04/07,02:41:56,19,11,1, 11.8,1,1, 3.052, 10348.961, 424.824, 52770.506 23/04/07,02:41:57,00,12,1, 11.9,1,1, 3.047, 10348.960, 424.824, 52770.506 23/04/07,02:41:57,01,12,1, 11.9,1,1, 3.047, 10348.991, 424.831, 52770.516 23/04/07,02:41:57,02,12,1, 11.9,1,1, 3.047, 10349.006, 424.865, 52770.545 23/04/07,02:41:57,03,12,1, 11.9,1,1, 3.047, 10349.025, 424.860, 52770.560 23/04/07,02:41:57,04,12,1, 11.9,1,1, 3.047, 10349.012, 424.881, 52770.569 23/04/07,02:41:57,05,12,1, 11.9,1,1, 3.047, 10349.022, 424.866, 52770.562 23/04/07,02:41:57,06,12,1, 11.9,1,1, 3.047, 10349.006, 424.855, 52770.575 23/04/07,02:41:57,07,12,1, 11.9,1,1, 3.047, 10349.010, 424.895, 52770.566 23/04/07,02:41:57,08,12,1, 11.9,1,1, 3.047, 10349.031, 424.874, 52770.607 23/04/07,02:41:57,09,12,1, 11.9,1,1, 3.047, 10349.026, 424.907, 52770.608 23/04/07,02:41:57,10,12,1, 11.9,1,1, 3.047, 10349.038, 424.895, 52770.621 23/04/07,02:41:57,11,12,1, 11.9,1,1, 3.047, 10349.031, 424.901, 52770.636 23/04/07,02:41:57,12,12,1, 11.9,1,1, 3.047, 10349.050, 424.921, 52770.575 23/04/07,02:41:57,13,12,1, 11.9,1,1, 3.047, 10349.038, 424.927, 52770.582 23/04/07,02:41:57,14,12,1, 11.9,1,1, 3.047, 10349.049, 424.945, 52770.628 23/04/07,02:41:57,15,12,1, 11.9,1,1, 3.047, 10349.083, 424.936, 52770.614 23/04/07,02:41:57,16,12,1, 11.9,1,1, 3.047, 10349.053, 424.953, 52770.601 23/04/07,02:41:57,17,12,1, 11.9,1,1, 3.047, 10349.051, 424.943, 52770.604 23/04/07,02:41:57,18,12,1, 11.9,1,1, 3.047, 10349.061, 424.933, 52770.628 23/04/07,02:41:57,19,12,1, 11.9,1,1, 3.047, 10349.075, 424.928, 52770.610 23/04/07,02:41:58,00,12,1, 11.9,1,1, 3.049, 10349.069, 424.928, 52770.610 23/04/07,02:41:58,01,12,1, 11.9,1,1, 3.049, 10349.074, 424.947, 52770.645 23/04/07,02:41:58,02,12,1, 11.9,1,1, 3.049, 10349.104, 424.960, 52770.634 23/04/07,02:41:58,03,12,1, 11.9,1,1, 3.049, 10349.093, 424.934, 52770.634 23/04/07,02:41:58,04,12,1, 11.9,1,1, 3.049, 10349.106, 424.937, 52770.676 23/04/07,02:41:58,05,12,1, 11.9,1,1, 3.049, 10349.099, 424.971, 52770.657 23/04/07,02:41:58,06,12,1, 11.9,1,1, 3.049, 10349.094, 424.935, 52770.644 23/04/07,02:41:58,07,12,1, 11.9,1,1, 3.049, 10349.104, 424.955, 52770.649 23/04/07,02:41:58,08,12,1, 11.9,1,1, 3.049, 10349.115, 424.952, 52770.641 23/04/07,02:41:58,09,12,1, 11.9,1,1, 3.049, 10349.102, 424.975, 52770.665 23/04/07,02:41:58,10,12,1, 11.9,1,1, 3.049, 10349.091, 424.969, 52770.648 23/04/07,02:41:58,11,12,1, 11.9,1,1, 3.049, 10349.116, 424.962, 52770.647 23/04/07,02:41:58,12,12,1, 11.9,1,1, 3.049, 10349.115, 424.988, 52770.644 23/04/07,02:41:58,13,12,1, 11.9,1,1, 3.049, 10349.087, 424.981, 52770.660 23/04/07,02:41:58,14,12,1, 11.9,1,1, 3.049, 10349.109, 424.974, 52770.639 23/04/07,02:41:58,15,12,1, 11.9,1,1, 3.049, 10349.111, 425.004, 52770.644 23/04/07,02:41:58,16,12,1, 11.9,1,1, 3.049, 10349.124, 424.988, 52770.644 23/04/07,02:41:58,17,12,1, 11.9,1,1, 3.049, 10349.114, 424.997, 52770.641 23/04/07,02:41:58,18,12,1, 11.9,1,1, 3.049, 10349.143, 424.992, 52770.667 23/04/07,02:41:58,19,12,1, 11.9,1,1, 3.049, 10349.128, 424.985, 52770.685 23/04/07,02:41:59,00,12,1, 11.8,1,1, 3.047, 10349.127, 424.985, 52770.685 23/04/07,02:41:59,01,12,1, 11.8,1,1, 3.047, 10349.149, 425.012, 52770.680 23/04/07,02:41:59,02,12,1, 11.8,1,1, 3.047, 10349.123, 424.974, 52770.667 23/04/07,02:41:59,03,12,1, 11.8,1,1, 3.047, 10349.135, 424.972, 52770.682 23/04/07,02:41:59,04,12,1, 11.8,1,1, 3.047, 10349.138, 424.984, 52770.703 23/04/07,02:41:59,05,12,1, 11.8,1,1, 3.047, 10349.151, 424.991, 52770.694 23/04/07,02:41:59,06,12,1, 11.8,1,1, 3.047, 10349.121, 424.997, 52770.685 23/04/07,02:41:59,07,12,1, 11.8,1,1, 3.047, 10349.140, 425.006, 52770.687 23/04/07,02:41:59,08,12,1, 11.8,1,1, 3.047, 10349.133, 425.003, 52770.726 23/04/07,02:41:59,09,12,1, 11.8,1,1, 3.047, 10349.136, 424.991, 52770.676 23/04/07,02:41:59,10,12,1, 11.8,1,1, 3.047, 10349.126, 424.995, 52770.718 23/04/07,02:41:59,11,12,1, 11.8,1,1, 3.047, 10349.152, 425.014, 52770.733 23/04/07,02:41:59,12,12,1, 11.8,1,1, 3.047, 10349.123, 424.985, 52770.710 23/04/07,02:41:59,13,12,1, 11.8,1,1, 3.047, 10349.136, 424.995, 52770.729 23/04/07,02:41:59,14,12,1, 11.8,1,1, 3.047, 10349.145, 424.989, 52770.755 23/04/07,02:41:59,15,12,1, 11.8,1,1, 3.047, 10349.145, 424.981, 52770.724 23/04/07,02:41:59,16,12,1, 11.8,1,1, 3.047, 10349.117, 424.972, 52770.699 23/04/07,02:41:59,17,12,1, 11.8,1,1, 3.047, 10349.129, 424.989, 52770.692 23/04/07,02:41:59,18,12,1, 11.8,1,1, 3.047, 10349.144, 424.986, 52770.778 23/04/07,02:41:59,19,12,1, 11.8,1,1, 3.047, 10349.120, 424.993, 52770.760 23/04/07,02:42:00,00,12,1, 11.9,1,1, 3.049, 10349.119, 424.993, 52770.760 23/04/07,02:42:00,01,12,1, 11.9,1,1, 3.049, 10349.106, 425.006, 52770.707 23/04/07,02:42:00,02,12,1, 11.9,1,1, 3.049, 10349.131, 425.015, 52770.734 23/04/07,02:42:00,03,12,1, 11.9,1,1, 3.049, 10349.085, 425.018, 52770.726 23/04/07,02:42:00,04,12,1, 11.9,1,1, 3.049, 10349.102, 425.019, 52770.787 23/04/07,02:42:00,05,12,1, 11.9,1,1, 3.049, 10349.089, 425.006, 52770.744 23/04/07,02:42:00,06,12,1, 11.9,1,1, 3.049, 10349.120, 425.014, 52770.763 23/04/07,02:42:00,07,12,1, 11.9,1,1, 3.049, 10349.080, 424.998, 52770.730 23/04/07,02:42:00,08,12,1, 11.9,1,1, 3.049, 10349.114, 425.018, 52770.755 23/04/07,02:42:00,09,12,1, 11.9,1,1, 3.049, 10349.102, 424.987, 52770.767 23/04/07,02:42:00,10,12,1, 11.9,1,1, 3.049, 10349.101, 425.025, 52770.714 23/04/07,02:42:00,11,12,1, 11.9,1,1, 3.049, 10349.111, 424.997, 52770.749 23/04/07,02:42:00,12,12,1, 11.9,1,1, 3.049, 10349.107, 424.997, 52770.735 23/04/07,02:42:00,13,12,1, 11.9,1,1, 3.049, 10349.094, 424.996, 52770.740 23/04/07,02:42:00,14,12,1, 11.9,1,1, 3.049, 10349.097, 424.999, 52770.772 23/04/07,02:42:00,15,12,1, 11.9,1,1, 3.049, 10349.086, 425.009, 52770.756 23/04/07,02:42:00,16,12,1, 11.9,1,1, 3.049, 10349.114, 425.004, 52770.773 23/04/07,02:42:00,17,12,1, 11.9,1,1, 3.049, 10349.099, 424.995, 52770.748 23/04/07,02:42:00,18,12,1, 11.9,1,1, 3.049, 10349.106, 424.999, 52770.788 23/04/07,02:42:00,19,12,1, 11.9,1,1, 3.049, 10349.089, 425.002, 52770.761 23/04/07,02:42:01,00,12,1, 11.9,1,1, 3.050, 10349.085, 425.002, 52770.761 23/04/07,02:42:01,01,12,1, 11.9,1,1, 3.050, 10349.097, 424.979, 52770.767 23/04/07,02:42:01,02,12,1, 11.9,1,1, 3.050, 10349.078, 424.986, 52770.752 23/04/07,02:42:01,03,12,1, 11.9,1,1, 3.050, 10349.084, 424.994, 52770.761 23/04/07,02:42:01,04,12,1, 11.9,1,1, 3.050, 10349.075, 424.989, 52770.745 23/04/07,02:42:01,05,12,1, 11.9,1,1, 3.050, 10349.089, 424.972, 52770.761 23/04/07,02:42:01,06,12,1, 11.9,1,1, 3.050, 10349.072, 424.981, 52770.813 23/04/07,02:42:01,07,12,1, 11.9,1,1, 3.050, 10349.101, 424.968, 52770.752 23/04/07,02:42:01,08,12,1, 11.9,1,1, 3.050, 10349.056, 424.949, 52770.743 23/04/07,02:42:01,09,12,1, 11.9,1,1, 3.050, 10349.070, 424.953, 52770.768 23/04/07,02:42:01,10,12,1, 11.9,1,1, 3.050, 10349.097, 424.954, 52770.730 23/04/07,02:42:01,11,12,1, 11.9,1,1, 3.050, 10349.100, 424.955, 52770.725 23/04/07,02:42:01,12,12,1, 11.9,1,1, 3.050, 10349.079, 424.919, 52770.715 23/04/07,02:42:01,13,12,1, 11.9,1,1, 3.050, 10349.072, 424.920, 52770.727 23/04/07,02:42:01,14,12,1, 11.9,1,1, 3.050, 10349.083, 424.920, 52770.707 23/04/07,02:42:01,15,12,1, 11.9,1,1, 3.050, 10349.087, 424.921, 52770.754 23/04/07,02:42:01,16,12,1, 11.9,1,1, 3.050, 10349.088, 424.947, 52770.740 23/04/07,02:42:01,17,12,1, 11.9,1,1, 3.050, 10349.098, 424.914, 52770.754 23/04/07,02:42:01,18,12,1, 11.9,1,1, 3.050, 10349.087, 424.924, 52770.780 23/04/07,02:42:01,19,12,1, 11.9,1,1, 3.050, 10349.077, 424.926, 52770.741 23/04/07,02:42:02,00,11,1, 11.9,1,1, 3.048, 10349.077, 424.926, 52770.741 23/04/07,02:42:02,01,11,1, 11.9,1,1, 3.048, 10349.100, 424.932, 52770.769 23/04/07,02:42:02,02,11,1, 11.9,1,1, 3.048, 10349.057, 424.912, 52770.762 23/04/07,02:42:02,03,11,1, 11.9,1,1, 3.048, 10349.065, 424.892, 52770.763 23/04/07,02:42:02,04,11,1, 11.9,1,1, 3.048, 10349.055, 424.906, 52770.789 23/04/07,02:42:02,05,11,1, 11.9,1,1, 3.048, 10349.084, 424.902, 52770.756 23/04/07,02:42:02,06,11,1, 11.9,1,1, 3.048, 10349.048, 424.903, 52770.747 23/04/07,02:42:02,07,11,1, 11.9,1,1, 3.048, 10349.049, 424.881, 52770.755 23/04/07,02:42:02,08,11,1, 11.9,1,1, 3.048, 10349.059, 424.898, 52770.792 23/04/07,02:42:02,09,11,1, 11.9,1,1, 3.048, 10349.053, 424.910, 52770.789 23/04/07,02:42:02,10,11,1, 11.9,1,1, 3.048, 10349.056, 424.891, 52770.751 23/04/07,02:42:02,11,11,1, 11.9,1,1, 3.048, 10349.025, 424.849, 52770.765 23/04/07,02:42:02,12,11,1, 11.9,1,1, 3.048, 10349.046, 424.857, 52770.785 23/04/07,02:42:02,13,11,1, 11.9,1,1, 3.048, 10349.035, 424.856, 52770.780 23/04/07,02:42:02,14,11,1, 11.9,1,1, 3.048, 10349.059, 424.842, 52770.764 23/04/07,02:42:02,15,11,1, 11.9,1,1, 3.048, 10349.038, 424.846, 52770.802 23/04/07,02:42:02,16,11,1, 11.9,1,1, 3.048, 10349.040, 424.848, 52770.773 23/04/07,02:42:02,17,11,1, 11.9,1,1, 3.048, 10349.039, 424.823, 52770.791 23/04/07,02:42:02,18,11,1, 11.9,1,1, 3.048, 10349.004, 424.833, 52770.759 23/04/07,02:42:02,19,11,1, 11.9,1,1, 3.048, 10348.984, 424.838, 52770.767 23/04/07,02:42:03,00,11,1, 11.9,1,1, 3.051, 10348.977, 424.838, 52770.767 23/04/07,02:42:03,01,11,1, 11.9,1,1, 3.051, 10349.006, 424.811, 52770.806 23/04/07,02:42:03,02,11,1, 11.9,1,1, 3.051, 10348.996, 424.810, 52770.795 23/04/07,02:42:03,03,11,1, 11.9,1,1, 3.051, 10349.005, 424.812, 52770.795 23/04/07,02:42:03,04,11,1, 11.9,1,1, 3.051, 10348.969, 424.774, 52770.802 23/04/07,02:42:03,05,11,1, 11.9,1,1, 3.051, 10348.975, 424.797, 52770.800 23/04/07,02:42:03,06,11,1, 11.9,1,1, 3.051, 10348.986, 424.780, 52770.793 23/04/07,02:42:03,07,11,1, 11.9,1,1, 3.051, 10348.985, 424.784, 52770.790 23/04/07,02:42:03,08,11,1, 11.9,1,1, 3.051, 10348.959, 424.741, 52770.798 23/04/07,02:42:03,09,11,1, 11.9,1,1, 3.051, 10348.956, 424.764, 52770.770 23/04/07,02:42:03,10,11,1, 11.9,1,1, 3.051, 10348.964, 424.763, 52770.800 23/04/07,02:42:03,11,11,1, 11.9,1,1, 3.051, 10348.939, 424.769, 52770.788 23/04/07,02:42:03,12,11,1, 11.9,1,1, 3.051, 10348.961, 424.758, 52770.799 23/04/07,02:42:03,13,11,1, 11.9,1,1, 3.051, 10348.938, 424.733, 52770.759 23/04/07,02:42:03,14,11,1, 11.9,1,1, 3.051, 10348.958, 424.727, 52770.782 23/04/07,02:42:03,15,11,1, 11.9,1,1, 3.051, 10348.923, 424.726, 52770.771 23/04/07,02:42:03,16,11,1, 11.9,1,1, 3.051, 10348.922, 424.734, 52770.780 23/04/07,02:42:03,17,11,1, 11.9,1,1, 3.051, 10348.909, 424.712, 52770.764 23/04/07,02:42:03,18,11,1, 11.9,1,1, 3.051, 10348.912, 424.710, 52770.786 23/04/07,02:42:03,19,11,1, 11.9,1,1, 3.051, 10348.896, 424.700, 52770.792 23/04/07,02:42:04,00,11,1, 11.9,1,1, 3.048, 10348.893, 424.700, 52770.792 23/04/07,02:42:04,01,11,1, 11.9,1,1, 3.048, 10348.887, 424.708, 52770.791 23/04/07,02:42:04,02,11,1, 11.9,1,1, 3.048, 10348.885, 424.684, 52770.809 23/04/07,02:42:04,03,11,1, 11.9,1,1, 3.048, 10348.892, 424.702, 52770.794 23/04/07,02:42:04,04,11,1, 11.9,1,1, 3.048, 10348.878, 424.689, 52770.782 23/04/07,02:42:04,05,11,1, 11.9,1,1, 3.048, 10348.872, 424.678, 52770.772 23/04/07,02:42:04,06,11,1, 11.9,1,1, 3.048, 10348.868, 424.688, 52770.784 23/04/07,02:42:04,07,11,1, 11.9,1,1, 3.048, 10348.850, 424.650, 52770.771 23/04/07,02:42:04,08,11,1, 11.9,1,1, 3.048, 10348.844, 424.652, 52770.789 23/04/07,02:42:04,09,11,1, 11.9,1,1, 3.048, 10348.845, 424.663, 52770.776 23/04/07,02:42:04,10,11,1, 11.9,1,1, 3.048, 10348.844, 424.653, 52770.791 23/04/07,02:42:04,11,11,1, 11.9,1,1, 3.048, 10348.826, 424.652, 52770.490 23/04/07,02:42:04,12,11,1, 11.9,1,1, 3.048, 10348.800, 424.650, 52770.862 23/04/07,02:42:04,13,11,1, 11.9,1,1, 3.048, 10348.812, 424.645, 52770.845 23/04/07,02:42:04,14,11,1, 11.9,1,1, 3.048, 10348.821, 424.637, 52770.829 23/04/07,02:42:04,15,11,1, 11.9,1,1, 3.048, 10348.815, 424.620, 52770.787 23/04/07,02:42:04,16,11,1, 11.9,1,1, 3.048, 10348.799, 424.611, 52770.771 23/04/07,02:42:04,17,11,1, 11.9,1,1, 3.048, 10348.795, 424.613, 52770.774 23/04/07,02:42:04,18,11,1, 11.9,1,1, 3.048, 10348.826, 424.614, 52770.816 23/04/07,02:42:04,19,11,1, 11.9,1,1, 3.048, 10348.814, 424.581, 52770.768 23/04/07,02:42:05,00,11,1, 11.9,1,1, 3.052, 10348.810, 424.581, 52770.768 23/04/07,02:42:05,01,11,1, 11.9,1,1, 3.052, 10348.789, 424.564, 52770.776 23/04/07,02:42:05,02,11,1, 11.9,1,1, 3.052, 10348.785, 424.570, 52770.783 23/04/07,02:42:05,03,11,1, 11.9,1,1, 3.052, 10348.790, 424.558, 52770.784 23/04/07,02:42:05,04,11,1, 11.9,1,1, 3.052, 10348.792, 424.548, 52770.814 23/04/07,02:42:05,05,11,1, 11.9,1,1, 3.052, 10348.753, 424.541, 52770.772 23/04/07,02:42:05,06,11,1, 11.9,1,1, 3.052, 10348.784, 424.530, 52770.795 23/04/07,02:42:05,07,11,1, 11.9,1,1, 3.052, 10348.786, 424.520, 52770.780 23/04/07,02:42:05,08,11,1, 11.9,1,1, 3.052, 10348.770, 424.520, 52770.812 23/04/07,02:42:05,09,11,1, 11.9,1,1, 3.052, 10348.770, 424.512, 52770.771 23/04/07,02:42:05,10,11,1, 11.9,1,1, 3.052, 10348.768, 424.498, 52770.784 23/04/07,02:42:05,11,11,1, 11.9,1,1, 3.052, 10348.769, 424.517, 52770.796 23/04/07,02:42:05,12,11,1, 11.9,1,1, 3.052, 10348.774, 424.508, 52770.806 23/04/07,02:42:05,13,11,1, 11.9,1,1, 3.052, 10348.752, 424.478, 52770.786 23/04/07,02:42:05,14,11,1, 11.9,1,1, 3.052, 10348.761, 424.445, 52770.735 23/04/07,02:42:05,15,11,1, 11.9,1,1, 3.052, 10348.757, 424.467, 52770.796 23/04/07,02:42:05,16,11,1, 11.9,1,1, 3.052, 10348.743, 424.433, 52770.762 23/04/07,02:42:05,17,11,1, 11.9,1,1, 3.052, 10348.743, 424.423, 52770.805 23/04/07,02:42:05,18,11,1, 11.9,1,1, 3.052, 10348.728, 424.430, 52770.788 23/04/07,02:42:05,19,11,1, 11.9,1,1, 3.052, 10348.732, 424.435, 52770.788 23/04/07,02:42:06,00,11,1, 11.9,1,1, 3.050, 10348.727, 424.435, 52770.788 23/04/07,02:42:06,01,11,1, 11.9,1,1, 3.050, 10348.715, 424.404, 52770.770 23/04/07,02:42:06,02,11,1, 11.9,1,1, 3.050, 10348.708, 424.398, 52770.819 23/04/07,02:42:06,03,11,1, 11.9,1,1, 3.050, 10348.727, 424.380, 52770.827 23/04/07,02:42:06,04,11,1, 11.9,1,1, 3.050, 10348.733, 424.378, 52770.831 23/04/07,02:42:06,05,11,1, 11.9,1,1, 3.050, 10348.703, 424.346, 52770.782 23/04/07,02:42:06,06,11,1, 11.9,1,1, 3.050, 10348.733, 424.355, 52770.789 23/04/07,02:42:06,07,11,1, 11.9,1,1, 3.050, 10348.738, 424.341, 52770.795 23/04/07,02:42:06,08,11,1, 11.9,1,1, 3.050, 10348.737, 424.347, 52770.819 23/04/07,02:42:06,09,11,1, 11.9,1,1, 3.050, 10348.728, 424.324, 52770.816 23/04/07,02:42:06,10,11,1, 11.9,1,1, 3.050, 10348.702, 424.308, 52770.803 23/04/07,02:42:06,11,11,1, 11.9,1,1, 3.050, 10348.735, 424.303, 52770.818 23/04/07,02:42:06,12,11,1, 11.9,1,1, 3.050, 10348.719, 424.294, 52770.814 23/04/07,02:42:06,13,11,1, 11.9,1,1, 3.050, 10348.713, 424.288, 52770.783 23/04/07,02:42:06,14,11,1, 11.9,1,1, 3.050, 10348.705, 424.278, 52770.790 23/04/07,02:42:06,15,11,1, 11.9,1,1, 3.050, 10348.714, 424.263, 52770.827 23/04/07,02:42:06,16,11,1, 11.9,1,1, 3.050, 10348.693, 424.221, 52770.838 23/04/07,02:42:06,17,11,1, 11.9,1,1, 3.050, 10348.715, 424.227, 52770.816 23/04/07,02:42:06,18,11,1, 11.9,1,1, 3.050, 10348.710, 424.231, 52770.874 23/04/07,02:42:06,19,11,1, 11.9,1,1, 3.050, 10348.701, 424.216, 52770.851 23/04/07,02:42:07,00,11,1, 11.9,1,1, 3.050, 10348.693, 424.216, 52770.851 23/04/07,02:42:07,01,11,1, 11.9,1,1, 3.050, 10348.713, 424.212, 52770.845 23/04/07,02:42:07,02,11,1, 11.9,1,1, 3.050, 10348.717, 424.212, 52770.847 23/04/07,02:42:07,03,11,1, 11.9,1,1, 3.050, 10348.715, 424.198, 52770.825 23/04/07,02:42:07,04,11,1, 11.9,1,1, 3.050, 10348.711, 424.180, 52770.804 23/04/07,02:42:07,05,11,1, 11.9,1,1, 3.050, 10348.698, 424.168, 52770.823 23/04/07,02:42:07,06,11,1, 11.9,1,1, 3.050, 10348.716, 424.139, 52770.805 23/04/07,02:42:07,07,11,1, 11.9,1,1, 3.050, 10348.721, 424.131, 52770.799 23/04/07,02:42:07,08,11,1, 11.9,1,1, 3.050, 10348.722, 424.137, 52770.826 23/04/07,02:42:07,09,11,1, 11.9,1,1, 3.050, 10348.745, 424.143, 52770.811 23/04/07,02:42:07,10,11,1, 11.9,1,1, 3.050, 10348.738, 424.128, 52770.834 23/04/07,02:42:07,11,11,1, 11.9,1,1, 3.050, 10348.723, 424.108, 52770.827 23/04/07,02:42:07,12,11,1, 11.9,1,1, 3.050, 10348.715, 424.098, 52770.845 23/04/07,02:42:07,13,11,1, 11.9,1,1, 3.050, 10348.741, 424.080, 52770.864 23/04/07,02:42:07,14,11,1, 11.9,1,1, 3.050, 10348.729, 424.073, 52770.853 23/04/07,02:42:07,15,11,1, 11.9,1,1, 3.050, 10348.718, 424.074, 52770.853 23/04/07,02:42:07,16,11,1, 11.9,1,1, 3.050, 10348.712, 424.053, 52770.876 23/04/07,02:42:07,17,11,1, 11.9,1,1, 3.050, 10348.717, 424.033, 52770.876 23/04/07,02:42:07,18,11,1, 11.9,1,1, 3.050, 10348.711, 424.002, 52770.840 23/04/07,02:42:07,19,11,1, 11.9,1,1, 3.050, 10348.721, 424.020, 52770.857 23/04/07,02:42:08,00,10,1, 11.9,1,1, 3.053, 10348.718, 424.020, 52770.857 23/04/07,02:42:08,01,10,1, 11.9,1,1, 3.053, 10348.726, 423.999, 52770.867 23/04/07,02:42:08,02,10,1, 11.9,1,1, 3.053, 10348.709, 423.991, 52770.854 23/04/07,02:42:08,03,10,1, 11.9,1,1, 3.053, 10348.755, 423.961, 52770.865 23/04/07,02:42:08,04,10,1, 11.9,1,1, 3.053, 10348.738, 423.978, 52770.855 23/04/07,02:42:08,05,10,1, 11.9,1,1, 3.053, 10348.740, 423.949, 52770.875 23/04/07,02:42:08,06,10,1, 11.9,1,1, 3.053, 10348.741, 423.961, 52770.869 23/04/07,02:42:08,07,10,1, 11.9,1,1, 3.053, 10348.715, 423.948, 52770.891 23/04/07,02:42:08,08,10,1, 11.9,1,1, 3.053, 10348.733, 423.949, 52770.882 23/04/07,02:42:08,09,10,1, 11.9,1,1, 3.053, 10348.720, 423.932, 52770.867 23/04/07,02:42:08,10,10,1, 11.9,1,1, 3.053, 10348.757, 423.919, 52770.800 23/04/07,02:42:08,11,10,1, 11.9,1,1, 3.053, 10348.738, 423.905, 52770.845 23/04/07,02:42:08,12,10,1, 11.9,1,1, 3.053, 10348.743, 423.893, 52770.879 23/04/07,02:42:08,13,10,1, 11.9,1,1, 3.053, 10348.755, 423.907, 52770.866 23/04/07,02:42:08,14,10,1, 11.9,1,1, 3.053, 10348.748, 423.888, 52770.892 23/04/07,02:42:08,15,10,1, 11.9,1,1, 3.053, 10348.752, 423.875, 52770.867 23/04/07,02:42:08,16,10,1, 11.9,1,1, 3.053, 10348.736, 423.860, 52770.876 23/04/07,02:42:08,17,10,1, 11.9,1,1, 3.053, 10348.736, 423.851, 52770.851 23/04/07,02:42:08,18,10,1, 11.9,1,1, 3.053, 10348.738, 423.842, 52770.893 23/04/07,02:42:08,19,10,1, 11.9,1,1, 3.053, 10348.746, 423.841, 52770.854 23/04/07,02:42:09,00,11,1, 11.9,1,1, 3.049, 10348.743, 423.841, 52770.854 23/04/07,02:42:09,01,11,1, 11.9,1,1, 3.049, 10348.776, 423.827, 52770.898 23/04/07,02:42:09,02,11,1, 11.9,1,1, 3.049, 10348.752, 423.811, 52770.886 23/04/07,02:42:09,03,11,1, 11.9,1,1, 3.049, 10348.756, 423.824, 52770.881 23/04/07,02:42:09,04,11,1, 11.9,1,1, 3.049, 10348.747, 423.797, 52770.908 23/04/07,02:42:09,05,11,1, 11.9,1,1, 3.049, 10348.757, 423.795, 52770.893 23/04/07,02:42:09,06,11,1, 11.9,1,1, 3.049, 10348.772, 423.790, 52770.864 23/04/07,02:42:09,07,11,1, 11.9,1,1, 3.049, 10348.788, 423.784, 52770.856 23/04/07,02:42:09,08,11,1, 11.9,1,1, 3.049, 10348.788, 423.812, 52770.852 23/04/07,02:42:09,09,11,1, 11.9,1,1, 3.049, 10348.778, 423.764, 52770.888 23/04/07,02:42:09,10,11,1, 11.9,1,1, 3.049, 10348.814, 423.755, 52770.881 23/04/07,02:42:09,11,11,1, 11.9,1,1, 3.049, 10348.769, 423.785, 52770.911 23/04/07,02:42:09,12,11,1, 11.9,1,1, 3.049, 10348.802, 423.774, 52770.912 23/04/07,02:42:09,13,11,1, 11.9,1,1, 3.049, 10348.793, 423.765, 52770.904 23/04/07,02:42:09,14,11,1, 11.9,1,1, 3.049, 10348.789, 423.776, 52770.843 23/04/07,02:42:09,15,11,1, 11.9,1,1, 3.049, 10348.792, 423.772, 52770.933 23/04/07,02:42:09,16,11,1, 11.9,1,1, 3.049, 10348.806, 423.766, 52770.881 23/04/07,02:42:09,17,11,1, 11.9,1,1, 3.049, 10348.805, 423.758, 52770.907 23/04/07,02:42:09,18,11,1, 11.9,1,1, 3.049, 10348.802, 423.759, 52770.897 23/04/07,02:42:09,19,11,1, 11.9,1,1, 3.049, 10348.814, 423.764, 52770.912 23/04/07,02:42:10,00,11,1, 11.9,1,1, 3.045, 10348.810, 423.764, 52770.912 23/04/07,02:42:10,01,11,1, 11.9,1,1, 3.045, 10348.825, 423.782, 52770.931 23/04/07,02:42:10,02,11,1, 11.9,1,1, 3.045, 10348.813, 423.766, 52770.918 23/04/07,02:42:10,03,11,1, 11.9,1,1, 3.045, 10348.856, 423.790, 52770.918 23/04/07,02:42:10,04,11,1, 11.9,1,1, 3.045, 10348.838, 423.765, 52770.916 23/04/07,02:42:10,05,11,1, 11.9,1,1, 3.045, 10348.841, 423.772, 52770.904 23/04/07,02:42:10,06,11,1, 11.9,1,1, 3.045, 10348.843, 423.760, 52770.961 23/04/07,02:42:10,07,11,1, 11.9,1,1, 3.045, 10348.860, 423.788, 52770.956 23/04/07,02:42:10,08,11,1, 11.9,1,1, 3.045, 10348.860, 423.783, 52770.927 23/04/07,02:42:10,09,11,1, 11.9,1,1, 3.045, 10348.877, 423.784, 52770.955 23/04/07,02:42:10,10,11,1, 11.9,1,1, 3.045, 10348.882, 423.782, 52770.986 23/04/07,02:42:10,11,11,1, 11.9,1,1, 3.045, 10348.886, 423.797, 52770.951 23/04/07,02:42:10,12,11,1, 11.9,1,1, 3.045, 10348.899, 423.802, 52770.972 23/04/07,02:42:10,13,11,1, 11.9,1,1, 3.045, 10348.892, 423.804, 52770.961 23/04/07,02:42:10,14,11,1, 11.9,1,1, 3.045, 10348.885, 423.815, 52771.026 23/04/07,02:42:10,15,11,1, 11.9,1,1, 3.045, 10348.896, 423.812, 52771.034 23/04/07,02:42:10,16,11,1, 11.9,1,1, 3.045, 10348.877, 423.820, 52770.999 23/04/07,02:42:10,17,11,1, 11.9,1,1, 3.045, 10348.926, 423.810, 52770.994 23/04/07,02:42:10,18,11,1, 11.9,1,1, 3.045, 10348.888, 423.830, 52771.011 23/04/07,02:42:10,19,11,1, 11.9,1,1, 3.045, 10348.903, 423.835, 52771.016 23/04/07,02:42:11,00,11,1, 11.8,1,1, 3.047, 10348.902, 423.835, 52771.016 23/04/07,02:42:11,01,11,1, 11.8,1,1, 3.047, 10348.940, 423.868, 52771.023 23/04/07,02:42:11,02,11,1, 11.8,1,1, 3.047, 10348.916, 423.876, 52771.028 23/04/07,02:42:11,03,11,1, 11.8,1,1, 3.047, 10348.932, 423.876, 52771.022 23/04/07,02:42:11,04,11,1, 11.8,1,1, 3.047, 10348.948, 423.886, 52771.058 23/04/07,02:42:11,05,11,1, 11.8,1,1, 3.047, 10348.944, 423.901, 52771.025 23/04/07,02:42:11,06,11,1, 11.8,1,1, 3.047, 10348.947, 423.911, 52771.033 23/04/07,02:42:11,07,11,1, 11.8,1,1, 3.047, 10348.971, 423.908, 52771.062 23/04/07,02:42:11,08,11,1, 11.8,1,1, 3.047, 10348.962, 423.925, 52771.087 23/04/07,02:42:11,09,11,1, 11.8,1,1, 3.047, 10348.991, 423.940, 52771.054 23/04/07,02:42:11,10,11,1, 11.8,1,1, 3.047, 10348.981, 423.948, 52771.092 23/04/07,02:42:11,11,11,1, 11.8,1,1, 3.047, 10348.974, 423.937, 52771.083 23/04/07,02:42:11,12,11,1, 11.8,1,1, 3.047, 10348.964, 423.965, 52770.956 23/04/07,02:42:11,13,11,1, 11.8,1,1, 3.047, 10349.015, 423.956, 52771.113 23/04/07,02:42:11,14,11,1, 11.8,1,1, 3.047, 10348.995, 423.960, 52771.078 23/04/07,02:42:11,15,11,1, 11.8,1,1, 3.047, 10349.025, 424.002, 52771.099 23/04/07,02:42:11,16,11,1, 11.8,1,1, 3.047, 10348.990, 424.015, 52771.098 23/04/07,02:42:11,17,11,1, 11.8,1,1, 3.047, 10349.022, 424.029, 52771.102 23/04/07,02:42:11,18,11,1, 11.8,1,1, 3.047, 10349.032, 424.030, 52771.109 23/04/07,02:42:11,19,11,1, 11.8,1,1, 3.047, 10349.011, 424.058, 52771.099 23/04/07,02:42:12,00,11,1, 11.8,1,1, 3.050, 10349.010, 424.058, 52771.099 23/04/07,02:42:12,01,11,1, 11.8,1,1, 3.050, 10349.044, 424.103, 52771.125 23/04/07,02:42:12,02,11,1, 11.8,1,1, 3.050, 10349.027, 424.129, 52771.123 23/04/07,02:42:12,03,11,1, 11.8,1,1, 3.050, 10349.037, 424.108, 52771.164 23/04/07,02:42:12,04,11,1, 11.8,1,1, 3.050, 10349.043, 424.133, 52771.117 23/04/07,02:42:12,05,11,1, 11.8,1,1, 3.050, 10349.039, 424.133, 52771.108 23/04/07,02:42:12,06,11,1, 11.8,1,1, 3.050, 10349.069, 424.166, 52771.177 23/04/07,02:42:12,07,11,1, 11.8,1,1, 3.050, 10349.070, 424.151, 52771.135 23/04/07,02:42:12,08,11,1, 11.8,1,1, 3.050, 10349.065, 424.174, 52771.132 23/04/07,02:42:12,09,11,1, 11.8,1,1, 3.050, 10349.072, 424.197, 52771.167 23/04/07,02:42:12,10,11,1, 11.8,1,1, 3.050, 10349.086, 424.193, 52771.164 23/04/07,02:42:12,11,11,1, 11.8,1,1, 3.050, 10349.064, 424.218, 52771.178 23/04/07,02:42:12,12,11,1, 11.8,1,1, 3.050, 10349.071, 424.219, 52771.127 23/04/07,02:42:12,13,11,1, 11.8,1,1, 3.050, 10349.065, 424.206, 52771.155 23/04/07,02:42:12,14,11,1, 11.8,1,1, 3.050, 10349.071, 424.275, 52771.243 23/04/07,02:42:12,15,11,1, 11.8,1,1, 3.050, 10349.053, 424.260, 52771.145 23/04/07,02:42:12,16,11,1, 11.8,1,1, 3.050, 10349.057, 424.300, 52771.170 23/04/07,02:42:12,17,11,1, 11.8,1,1, 3.050, 10349.079, 424.292, 52771.149 23/04/07,02:42:12,18,11,1, 11.8,1,1, 3.050, 10349.081, 424.314, 52771.173 23/04/07,02:42:12,19,11,1, 11.8,1,1, 3.050, 10349.080, 424.325, 52771.160 23/04/07,02:42:13,00,11,1, 11.9,1,1, 3.052, 10349.077, 424.325, 52771.160 23/04/07,02:42:13,01,11,1, 11.9,1,1, 3.052, 10349.099, 424.351, 52771.215 23/04/07,02:42:13,02,11,1, 11.9,1,1, 3.052, 10349.099, 424.345, 52771.238 23/04/07,02:42:13,03,11,1, 11.9,1,1, 3.052, 10349.104, 424.354, 52771.203 23/04/07,02:42:13,04,11,1, 11.9,1,1, 3.052, 10349.107, 424.378, 52771.233 23/04/07,02:42:13,05,11,1, 11.9,1,1, 3.052, 10349.109, 424.411, 52771.183 23/04/07,02:42:13,06,11,1, 11.9,1,1, 3.052, 10349.140, 424.399, 52771.242 23/04/07,02:42:13,07,11,1, 11.9,1,1, 3.052, 10349.125, 424.415, 52771.224 23/04/07,02:42:13,08,11,1, 11.9,1,1, 3.052, 10349.128, 424.438, 52771.230 23/04/07,02:42:13,09,11,1, 11.9,1,1, 3.052, 10349.124, 424.443, 52771.235 23/04/07,02:42:13,10,11,1, 11.9,1,1, 3.052, 10349.120, 424.443, 52771.199 23/04/07,02:42:13,11,11,1, 11.9,1,1, 3.052, 10349.100, 424.495, 52771.214 23/04/07,02:42:13,12,11,1, 11.9,1,1, 3.052, 10349.134, 424.500, 52771.253 23/04/07,02:42:13,13,11,1, 11.9,1,1, 3.052, 10349.125, 424.488, 52771.247 23/04/07,02:42:13,14,11,1, 11.9,1,1, 3.052, 10349.117, 424.527, 52771.231 23/04/07,02:42:13,15,11,1, 11.9,1,1, 3.052, 10349.119, 424.526, 52771.254 23/04/07,02:42:13,16,11,1, 11.9,1,1, 3.052, 10349.152, 424.537, 52771.217 23/04/07,02:42:13,17,11,1, 11.9,1,1, 3.052, 10349.152, 424.540, 52771.269 23/04/07,02:42:13,18,11,1, 11.9,1,1, 3.052, 10349.135, 424.568, 52771.263 23/04/07,02:42:13,19,11,1, 11.9,1,1, 3.052, 10349.117, 424.589, 52771.442 23/04/07,02:42:14,00,11,1, 11.9,1,1, 3.051, 10349.110, 424.589, 52771.442 23/04/07,02:42:14,01,11,1, 11.9,1,1, 3.051, 10349.140, 424.600, 52771.306 23/04/07,02:42:14,02,11,1, 11.9,1,1, 3.051, 10349.144, 424.621, 52771.284 23/04/07,02:42:14,03,11,1, 11.9,1,1, 3.051, 10349.131, 424.625, 52771.267 23/04/07,02:42:14,04,11,1, 11.9,1,1, 3.051, 10349.150, 424.633, 52771.298 23/04/07,02:42:14,05,11,1, 11.9,1,1, 3.051, 10349.149, 424.671, 52771.266 23/04/07,02:42:14,06,11,1, 11.9,1,1, 3.051, 10349.141, 424.668, 52771.279 23/04/07,02:42:14,07,11,1, 11.9,1,1, 3.051, 10349.123, 424.654, 52771.281 23/04/07,02:42:14,08,11,1, 11.9,1,1, 3.051, 10349.131, 424.680, 52771.264 23/04/07,02:42:14,09,11,1, 11.9,1,1, 3.051, 10349.146, 424.682, 52771.255 23/04/07,02:42:14,10,11,1, 11.9,1,1, 3.051, 10349.144, 424.710, 52771.284 23/04/07,02:42:14,11,11,1, 11.9,1,1, 3.051, 10349.149, 424.705, 52771.286 23/04/07,02:42:14,12,11,1, 11.9,1,1, 3.051, 10349.153, 424.727, 52771.283 23/04/07,02:42:14,13,11,1, 11.9,1,1, 3.051, 10349.146, 424.746, 52771.257 23/04/07,02:42:14,14,11,1, 11.9,1,1, 3.051, 10349.166, 424.741, 52771.244 23/04/07,02:42:14,15,11,1, 11.9,1,1, 3.051, 10349.141, 424.760, 52771.270 23/04/07,02:42:14,16,11,1, 11.9,1,1, 3.051, 10349.147, 424.795, 52771.251 23/04/07,02:42:14,17,11,1, 11.9,1,1, 3.051, 10349.144, 424.806, 52771.286 23/04/07,02:42:14,18,11,1, 11.9,1,1, 3.051, 10349.165, 424.796, 52771.284 23/04/07,02:42:14,19,11,1, 11.9,1,1, 3.051, 10349.137, 424.812, 52771.239 23/04/07,02:42:15,00,11,1, 11.9,1,1, 3.048, 10349.135, 424.812, 52771.239 23/04/07,02:42:15,01,11,1, 11.9,1,1, 3.048, 10349.126, 424.826, 52771.294 23/04/07,02:42:15,02,11,1, 11.9,1,1, 3.048, 10349.121, 424.846, 52771.312 23/04/07,02:42:15,03,11,1, 11.9,1,1, 3.048, 10349.156, 424.858, 52771.306 23/04/07,02:42:15,04,11,1, 11.9,1,1, 3.048, 10349.157, 424.861, 52771.301 23/04/07,02:42:15,05,11,1, 11.9,1,1, 3.048, 10349.149, 424.887, 52771.315 23/04/07,02:42:15,06,11,1, 11.9,1,1, 3.048, 10349.153, 424.894, 52771.271 23/04/07,02:42:15,07,11,1, 11.9,1,1, 3.048, 10349.132, 424.903, 52771.324 23/04/07,02:42:15,08,11,1, 11.9,1,1, 3.048, 10349.127, 424.932, 52771.306 23/04/07,02:42:15,09,11,1, 11.9,1,1, 3.048, 10349.147, 424.907, 52771.279 23/04/07,02:42:15,10,11,1, 11.9,1,1, 3.048, 10349.119, 424.937, 52771.300 23/04/07,02:42:15,11,11,1, 11.9,1,1, 3.048, 10349.146, 424.937, 52771.305 23/04/07,02:42:15,12,11,1, 11.9,1,1, 3.048, 10349.146, 424.935, 52771.276 23/04/07,02:42:15,13,11,1, 11.9,1,1, 3.048, 10349.141, 424.933, 52771.333 23/04/07,02:42:15,14,11,1, 11.9,1,1, 3.048, 10349.153, 424.956, 52771.307 23/04/07,02:42:15,15,11,1, 11.9,1,1, 3.048, 10349.166, 424.962, 52771.348 23/04/07,02:42:15,16,11,1, 11.9,1,1, 3.048, 10349.142, 424.974, 52771.299 23/04/07,02:42:15,17,11,1, 11.9,1,1, 3.048, 10349.133, 424.975, 52771.268 23/04/07,02:42:15,18,11,1, 11.9,1,1, 3.048, 10349.145, 424.971, 52771.323 23/04/07,02:42:15,19,11,1, 11.9,1,1, 3.048, 10349.124, 425.000, 52771.325 23/04/07,02:42:16,00,11,1, 11.9,1,1, 3.048, 10349.119, 425.000, 52771.325 23/04/07,02:42:16,01,11,1, 11.9,1,1, 3.048, 10349.133, 425.004, 52771.323 23/04/07,02:42:16,02,11,1, 11.9,1,1, 3.048, 10349.134, 425.031, 52771.313 23/04/07,02:42:16,03,11,1, 11.9,1,1, 3.048, 10349.139, 425.035, 52771.357 23/04/07,02:42:16,04,11,1, 11.9,1,1, 3.048, 10349.130, 425.053, 52771.338 23/04/07,02:42:16,05,11,1, 11.9,1,1, 3.048, 10349.130, 425.056, 52771.357 23/04/07,02:42:16,06,11,1, 11.9,1,1, 3.048, 10349.123, 425.063, 52771.337 23/04/07,02:42:16,07,11,1, 11.9,1,1, 3.048, 10349.123, 425.065, 52771.339 23/04/07,02:42:16,08,11,1, 11.9,1,1, 3.048, 10349.131, 425.055, 52771.345 23/04/07,02:42:16,09,11,1, 11.9,1,1, 3.048, 10349.146, 425.059, 52771.340 23/04/07,02:42:16,10,11,1, 11.9,1,1, 3.048, 10349.118, 425.086, 52771.356 23/04/07,02:42:16,11,11,1, 11.9,1,1, 3.048, 10349.136, 425.111, 52771.462 23/04/07,02:42:16,12,11,1, 11.9,1,1, 3.048, 10349.131, 425.122, 52771.381 23/04/07,02:42:16,13,11,1, 11.9,1,1, 3.048, 10349.137, 425.148, 52771.491 23/04/07,02:42:16,14,11,1, 11.9,1,1, 3.048, 10349.120, 425.142, 52771.366 23/04/07,02:42:16,15,11,1, 11.9,1,1, 3.048, 10349.125, 425.117, 52771.316 23/04/07,02:42:16,16,11,1, 11.9,1,1, 3.048, 10349.105, 425.122, 52771.341 23/04/07,02:42:16,17,11,1, 11.9,1,1, 3.048, 10349.111, 425.150, 52771.345 23/04/07,02:42:16,18,11,1, 11.9,1,1, 3.048, 10349.119, 425.146, 52771.338 23/04/07,02:42:16,19,11,1, 11.9,1,1, 3.048, 10349.126, 425.170, 52771.332 23/04/07,02:42:17,00,11,1, 11.8,1,1, 3.047, 10349.119, 425.170, 52771.332 23/04/07,02:42:17,01,11,1, 11.8,1,1, 3.047, 10349.128, 425.197, 52771.353 23/04/07,02:42:17,02,11,1, 11.8,1,1, 3.047, 10349.126, 425.197, 52771.339 23/04/07,02:42:17,03,11,1, 11.8,1,1, 3.047, 10349.130, 425.197, 52771.316 23/04/07,02:42:17,04,11,1, 11.8,1,1, 3.047, 10349.120, 425.205, 52771.350 23/04/07,02:42:17,05,11,1, 11.8,1,1, 3.047, 10349.118, 425.210, 52771.334 23/04/07,02:42:17,06,11,1, 11.8,1,1, 3.047, 10349.124, 425.230, 52771.333 23/04/07,02:42:17,07,11,1, 11.8,1,1, 3.047, 10349.094, 425.248, 52771.346 23/04/07,02:42:17,08,11,1, 11.8,1,1, 3.047, 10349.132, 425.255, 52771.326 23/04/07,02:42:17,09,11,1, 11.8,1,1, 3.047, 10349.097, 425.259, 52771.343 23/04/07,02:42:17,10,11,1, 11.8,1,1, 3.047, 10349.148, 425.250, 52771.365 23/04/07,02:42:17,11,11,1, 11.8,1,1, 3.047, 10349.113, 425.265, 52771.348 23/04/07,02:42:17,12,11,1, 11.8,1,1, 3.047, 10349.132, 425.264, 52771.368 23/04/07,02:42:17,13,11,1, 11.8,1,1, 3.047, 10349.117, 425.294, 52771.378 23/04/07,02:42:17,14,11,1, 11.8,1,1, 3.047, 10349.124, 425.302, 52771.356 23/04/07,02:42:17,15,11,1, 11.8,1,1, 3.047, 10349.146, 425.302, 52771.353 23/04/07,02:42:17,16,11,1, 11.8,1,1, 3.047, 10349.132, 425.303, 52771.341 23/04/07,02:42:17,17,11,1, 11.8,1,1, 3.047, 10349.111, 425.308, 52771.363 23/04/07,02:42:17,18,11,1, 11.8,1,1, 3.047, 10349.117, 425.309, 52771.377 23/04/07,02:42:17,19,11,1, 11.8,1,1, 3.047, 10349.156, 425.311, 52771.400 23/04/07,02:42:18,00,11,1, 11.9,1,1, 3.049, 10349.152, 425.311, 52771.400 23/04/07,02:42:18,01,11,1, 11.9,1,1, 3.049, 10349.158, 425.350, 52771.393 23/04/07,02:42:18,02,11,1, 11.9,1,1, 3.049, 10349.163, 425.348, 52771.370 23/04/07,02:42:18,03,11,1, 11.9,1,1, 3.049, 10349.158, 425.351, 52771.396 23/04/07,02:42:18,04,11,1, 11.9,1,1, 3.049, 10349.147, 425.366, 52771.373 23/04/07,02:42:18,05,11,1, 11.9,1,1, 3.049, 10349.162, 425.357, 52771.411 23/04/07,02:42:18,06,11,1, 11.9,1,1, 3.049, 10349.145, 425.387, 52771.451 23/04/07,02:42:18,07,11,1, 11.9,1,1, 3.049, 10349.165, 425.384, 52771.429 23/04/07,02:42:18,08,11,1, 11.9,1,1, 3.049, 10349.160, 425.399, 52771.401 23/04/07,02:42:18,09,11,1, 11.9,1,1, 3.049, 10349.189, 425.374, 52771.402 23/04/07,02:42:18,10,11,1, 11.9,1,1, 3.049, 10349.183, 425.403, 52771.394 23/04/07,02:42:18,11,11,1, 11.9,1,1, 3.049, 10349.206, 425.389, 52771.397 23/04/07,02:42:18,12,11,1, 11.9,1,1, 3.049, 10349.176, 425.419, 52771.438 23/04/07,02:42:18,13,11,1, 11.9,1,1, 3.049, 10349.188, 425.403, 52771.411 23/04/07,02:42:18,14,11,1, 11.9,1,1, 3.049, 10349.193, 425.414, 52771.420 23/04/07,02:42:18,15,11,1, 11.9,1,1, 3.049, 10349.190, 425.441, 52771.397 23/04/07,02:42:18,16,11,1, 11.9,1,1, 3.049, 10349.185, 425.474, 52771.431 23/04/07,02:42:18,17,11,1, 11.9,1,1, 3.049, 10349.216, 425.458, 52771.401 23/04/07,02:42:18,18,11,1, 11.9,1,1, 3.049, 10349.238, 425.485, 52771.425 23/04/07,02:42:18,19,11,1, 11.9,1,1, 3.049, 10349.223, 425.477, 52771.414 23/04/07,02:42:19,00,11,1, 11.9,1,1, 3.050, 10349.219, 425.477, 52771.414 23/04/07,02:42:19,01,11,1, 11.9,1,1, 3.050, 10349.231, 425.487, 52771.388 23/04/07,02:42:19,02,11,1, 11.9,1,1, 3.050, 10349.241, 425.500, 52771.459 23/04/07,02:42:19,03,11,1, 11.9,1,1, 3.050, 10349.256, 425.510, 52771.441 23/04/07,02:42:19,04,11,1, 11.9,1,1, 3.050, 10349.287, 425.490, 52771.414 23/04/07,02:42:19,05,11,1, 11.9,1,1, 3.050, 10349.298, 425.515, 52771.485 23/04/07,02:42:19,06,11,1, 11.9,1,1, 3.050, 10349.271, 425.547, 52771.433 23/04/07,02:42:19,07,11,1, 11.9,1,1, 3.050, 10349.300, 425.526, 52771.470 23/04/07,02:42:19,08,11,1, 11.9,1,1, 3.050, 10349.299, 425.564, 52771.451 23/04/07,02:42:19,09,11,1, 11.9,1,1, 3.050, 10349.301, 425.555, 52771.418 23/04/07,02:42:19,10,11,1, 11.9,1,1, 3.050, 10349.310, 425.551, 52771.412 23/04/07,02:42:19,11,11,1, 11.9,1,1, 3.050, 10349.299, 425.596, 52771.406 23/04/07,02:42:19,12,11,1, 11.9,1,1, 3.050, 10349.314, 425.592, 52771.411 23/04/07,02:42:19,13,11,1, 11.9,1,1, 3.050, 10349.317, 425.602, 52771.429 23/04/07,02:42:19,14,11,1, 11.9,1,1, 3.050, 10349.299, 425.585, 52771.406 23/04/07,02:42:19,15,11,1, 11.9,1,1, 3.050, 10349.320, 425.603, 52771.462 23/04/07,02:42:19,16,11,1, 11.9,1,1, 3.050, 10349.330, 425.616, 52771.442 23/04/07,02:42:19,17,11,1, 11.9,1,1, 3.050, 10349.326, 425.624, 52771.450 23/04/07,02:42:19,18,11,1, 11.9,1,1, 3.050, 10349.346, 425.632, 52771.478 23/04/07,02:42:19,19,11,1, 11.9,1,1, 3.050, 10349.360, 425.618, 52771.458 23/04/07,02:42:20,00,11,1, 12.0,1,1, 3.048, 10349.352, 425.618, 52771.458 23/04/07,02:42:20,01,11,1, 12.0,1,1, 3.048, 10349.361, 425.654, 52771.450 23/04/07,02:42:20,02,11,1, 12.0,1,1, 3.048, 10349.388, 425.644, 52771.479 23/04/07,02:42:20,03,11,1, 12.0,1,1, 3.048, 10349.353, 425.642, 52771.453 23/04/07,02:42:20,04,11,1, 12.0,1,1, 3.048, 10349.388, 425.656, 52771.467 23/04/07,02:42:20,05,11,1, 12.0,1,1, 3.048, 10349.394, 425.661, 52771.466 23/04/07,02:42:20,06,11,1, 12.0,1,1, 3.048, 10349.384, 425.679, 52771.439 23/04/07,02:42:20,07,11,1, 12.0,1,1, 3.048, 10349.400, 425.685, 52771.458 23/04/07,02:42:20,08,11,1, 12.0,1,1, 3.048, 10349.399, 425.694, 52771.464 23/04/07,02:42:20,09,11,1, 12.0,1,1, 3.048, 10349.406, 425.684, 52771.473 23/04/07,02:42:20,10,11,1, 12.0,1,1, 3.048, 10349.393, 425.703, 52771.471 23/04/07,02:42:20,11,11,1, 12.0,1,1, 3.048, 10349.394, 425.687, 52771.448 23/04/07,02:42:20,12,11,1, 12.0,1,1, 3.048, 10349.435, 425.704, 52771.448 23/04/07,02:42:20,13,11,1, 12.0,1,1, 3.048, 10349.408, 425.724, 52771.462 23/04/07,02:42:20,14,11,1, 12.0,1,1, 3.048, 10349.439, 425.738, 52771.469 23/04/07,02:42:20,15,11,1, 12.0,1,1, 3.048, 10349.401, 425.736, 52771.723 23/04/07,02:42:20,16,11,1, 12.0,1,1, 3.048, 10349.444, 425.726, 52771.478 23/04/07,02:42:20,17,11,1, 12.0,1,1, 3.048, 10349.465, 425.741, 52771.436 23/04/07,02:42:20,18,11,1, 12.0,1,1, 3.048, 10349.432, 425.737, 52771.421 23/04/07,02:42:20,19,11,1, 12.0,1,1, 3.048, 10349.450, 425.750, 52771.420 23/04/07,02:42:21,00,11,1, 11.8,1,1, 3.046, 10349.444, 425.750, 52771.420 23/04/07,02:42:21,01,11,1, 11.8,1,1, 3.046, 10349.452, 425.742, 52771.426 23/04/07,02:42:21,02,11,1, 11.8,1,1, 3.046, 10349.446, 425.743, 52771.409 23/04/07,02:42:21,03,11,1, 11.8,1,1, 3.046, 10349.451, 425.736, 52771.446 23/04/07,02:42:21,04,11,1, 11.8,1,1, 3.046, 10349.470, 425.757, 52771.437 23/04/07,02:42:21,05,11,1, 11.8,1,1, 3.046, 10349.479, 425.728, 52771.464 23/04/07,02:42:21,06,11,1, 11.8,1,1, 3.046, 10349.481, 425.762, 52771.463 23/04/07,02:42:21,07,11,1, 11.8,1,1, 3.046, 10349.492, 425.756, 52771.439 23/04/07,02:42:21,08,11,1, 11.8,1,1, 3.046, 10349.469, 425.769, 52771.432 23/04/07,02:42:21,09,11,1, 11.8,1,1, 3.046, 10349.480, 425.750, 52771.463 23/04/07,02:42:21,10,11,1, 11.8,1,1, 3.046, 10349.487, 425.755, 52771.441 23/04/07,02:42:21,11,11,1, 11.8,1,1, 3.046, 10349.498, 425.761, 52771.464 23/04/07,02:42:21,12,11,1, 11.8,1,1, 3.046, 10349.493, 425.763, 52771.415 23/04/07,02:42:21,13,11,1, 11.8,1,1, 3.046, 10349.494, 425.742, 52771.436 23/04/07,02:42:21,14,11,1, 11.8,1,1, 3.046, 10349.487, 425.766, 52771.399 23/04/07,02:42:21,15,11,1, 11.8,1,1, 3.046, 10349.458, 425.753, 52771.354 23/04/07,02:42:21,16,11,1, 11.8,1,1, 3.046, 10349.527, 425.757, 52771.407 23/04/07,02:42:21,17,11,1, 11.8,1,1, 3.046, 10349.492, 425.742, 52771.341 23/04/07,02:42:21,18,11,1, 11.8,1,1, 3.046, 10349.503, 425.746, 52771.357 23/04/07,02:42:21,19,11,1, 11.8,1,1, 3.046, 10349.502, 425.751, 52771.393 23/04/07,02:42:22,00,11,1, 11.8,1,1, 3.053, 10349.494, 425.751, 52771.393 23/04/07,02:42:22,01,11,1, 11.8,1,1, 3.053, 10349.520, 425.765, 52771.440 23/04/07,02:42:22,02,11,1, 11.8,1,1, 3.053, 10349.511, 425.775, 52771.395 23/04/07,02:42:22,03,11,1, 11.8,1,1, 3.053, 10349.517, 425.784, 52771.402 23/04/07,02:42:22,04,11,1, 11.8,1,1, 3.053, 10349.543, 425.755, 52771.412 23/04/07,02:42:22,05,11,1, 11.8,1,1, 3.053, 10349.535, 425.733, 52771.396 23/04/07,02:42:22,06,11,1, 11.8,1,1, 3.053, 10349.531, 425.746, 52771.391 23/04/07,02:42:22,07,11,1, 11.8,1,1, 3.053, 10349.536, 425.755, 52771.380 23/04/07,02:42:22,08,11,1, 11.8,1,1, 3.053, 10349.550, 425.735, 52771.395 23/04/07,02:42:22,09,11,1, 11.8,1,1, 3.053, 10349.528, 425.739, 52771.393 23/04/07,02:42:22,10,11,1, 11.8,1,1, 3.053, 10349.545, 425.741, 52771.344 23/04/07,02:42:22,11,11,1, 11.8,1,1, 3.053, 10349.527, 425.741, 52771.372 23/04/07,02:42:22,12,11,1, 11.8,1,1, 3.053, 10349.512, 425.720, 52771.346 23/04/07,02:42:22,13,11,1, 11.8,1,1, 3.053, 10349.543, 425.732, 52771.334 23/04/07,02:42:22,14,11,1, 11.8,1,1, 3.053, 10349.556, 425.725, 52771.298 23/04/07,02:42:22,15,11,1, 11.8,1,1, 3.053, 10349.551, 425.727, 52771.276 23/04/07,02:42:22,16,11,1, 11.8,1,1, 3.053, 10349.555, 425.704, 52771.303 23/04/07,02:42:22,17,11,1, 11.8,1,1, 3.053, 10349.556, 425.707, 52771.293 23/04/07,02:42:22,18,11,1, 11.8,1,1, 3.053, 10349.548, 425.702, 52771.317 23/04/07,02:42:22,19,11,1, 11.8,1,1, 3.053, 10349.553, 425.686, 52771.291 23/04/07,02:42:23,00,10,1, 11.9,1,1, 3.050, 10349.553, 425.686, 52771.291 23/04/07,02:42:23,01,10,1, 11.9,1,1, 3.050, 10349.552, 425.681, 52771.253 23/04/07,02:42:23,02,10,1, 11.9,1,1, 3.050, 10349.518, 425.708, 52771.467 23/04/07,02:42:23,03,10,1, 11.9,1,1, 3.050, 10349.513, 425.690, 52771.305 23/04/07,02:42:23,04,10,1, 11.9,1,1, 3.050, 10349.541, 425.657, 52771.308 23/04/07,02:42:23,05,10,1, 11.9,1,1, 3.050, 10349.555, 425.666, 52771.252 23/04/07,02:42:23,06,10,1, 11.9,1,1, 3.050, 10349.562, 425.648, 52771.244 23/04/07,02:42:23,07,10,1, 11.9,1,1, 3.050, 10349.568, 425.661, 52771.234 23/04/07,02:42:23,08,10,1, 11.9,1,1, 3.050, 10349.552, 425.635, 52771.242 23/04/07,02:42:23,09,10,1, 11.9,1,1, 3.050, 10349.591, 425.646, 52771.224 23/04/07,02:42:23,10,10,1, 11.9,1,1, 3.050, 10349.573, 425.622, 52771.220 23/04/07,02:42:23,11,10,1, 11.9,1,1, 3.050, 10349.576, 425.627, 52771.250 23/04/07,02:42:23,12,10,1, 11.9,1,1, 3.050, 10349.584, 425.626, 52771.239 23/04/07,02:42:23,13,10,1, 11.9,1,1, 3.050, 10349.584, 425.621, 52771.190 23/04/07,02:42:23,14,10,1, 11.9,1,1, 3.050, 10349.575, 425.623, 52771.166 23/04/07,02:42:23,15,10,1, 11.9,1,1, 3.050, 10349.583, 425.583, 52771.216 23/04/07,02:42:23,16,10,1, 11.9,1,1, 3.050, 10349.611, 425.614, 52771.195 23/04/07,02:42:23,17,10,1, 11.9,1,1, 3.050, 10349.585, 425.588, 52771.192 23/04/07,02:42:23,18,10,1, 11.9,1,1, 3.050, 10349.581, 425.602, 52771.201 23/04/07,02:42:23,19,10,1, 11.9,1,1, 3.050, 10349.610, 425.562, 52771.227 23/04/07,02:42:24,00,11,1, 11.8,1,1, 3.052, 10349.603, 425.562, 52771.227 23/04/07,02:42:24,01,11,1, 11.8,1,1, 3.052, 10349.593, 425.544, 52771.139 23/04/07,02:42:24,02,11,1, 11.8,1,1, 3.052, 10349.608, 425.563, 52771.182 23/04/07,02:42:24,03,11,1, 11.8,1,1, 3.052, 10349.600, 425.557, 52771.202 23/04/07,02:42:24,04,11,1, 11.8,1,1, 3.052, 10349.610, 425.573, 52771.220 23/04/07,02:42:24,05,11,1, 11.8,1,1, 3.052, 10349.614, 425.562, 52771.172 23/04/07,02:42:24,06,11,1, 11.8,1,1, 3.052, 10349.566, 425.586, 52771.308 23/04/07,02:42:24,07,11,1, 11.8,1,1, 3.052, 10349.642, 425.569, 52771.163 23/04/07,02:42:24,08,11,1, 11.8,1,1, 3.052, 10349.628, 425.574, 52771.158 23/04/07,02:42:24,09,11,1, 11.8,1,1, 3.052, 10349.619, 425.560, 52771.136 23/04/07,02:42:24,10,11,1, 11.8,1,1, 3.052, 10349.628, 425.559, 52771.143 23/04/07,02:42:24,11,11,1, 11.8,1,1, 3.052, 10349.636, 425.551, 52771.143 23/04/07,02:42:24,12,11,1, 11.8,1,1, 3.052, 10349.606, 425.555, 52771.170 23/04/07,02:42:24,13,11,1, 11.8,1,1, 3.052, 10349.639, 425.543, 52771.135 23/04/07,02:42:24,14,11,1, 11.8,1,1, 3.052, 10349.651, 425.537, 52771.145 23/04/07,02:42:24,15,11,1, 11.8,1,1, 3.052, 10349.661, 425.524, 52771.129 23/04/07,02:42:24,16,11,1, 11.8,1,1, 3.052, 10349.649, 425.542, 52771.123 23/04/07,02:42:24,17,11,1, 11.8,1,1, 3.052, 10349.647, 425.510, 52771.106 23/04/07,02:42:24,18,11,1, 11.8,1,1, 3.052, 10349.678, 425.520, 52771.143 23/04/07,02:42:24,19,11,1, 11.8,1,1, 3.052, 10349.675, 425.508, 52771.126 23/04/07,02:42:25,00,11,1, 11.9,1,1, 3.051, 10349.669, 425.508, 52771.126 23/04/07,02:42:25,01,11,1, 11.9,1,1, 3.051, 10349.649, 425.499, 52771.089 23/04/07,02:42:25,02,11,1, 11.9,1,1, 3.051, 10349.666, 425.501, 52771.081 23/04/07,02:42:25,03,11,1, 11.9,1,1, 3.051, 10349.666, 425.505, 52771.092 23/04/07,02:42:25,04,11,1, 11.9,1,1, 3.051, 10349.680, 425.475, 52771.070 23/04/07,02:42:25,05,11,1, 11.9,1,1, 3.051, 10349.674, 425.463, 52771.067 23/04/07,02:42:25,06,11,1, 11.9,1,1, 3.051, 10349.702, 425.469, 52771.053 23/04/07,02:42:25,07,11,1, 11.9,1,1, 3.051, 10349.691, 425.461, 52771.059 23/04/07,02:42:25,08,11,1, 11.9,1,1, 3.051, 10349.679, 425.472, 52771.056 23/04/07,02:42:25,09,11,1, 11.9,1,1, 3.051, 10349.698, 425.472, 52771.034 23/04/07,02:42:25,10,11,1, 11.9,1,1, 3.051, 10349.682, 425.464, 52771.018 23/04/07,02:42:25,11,11,1, 11.9,1,1, 3.051, 10349.699, 425.459, 52771.037 23/04/07,02:42:25,12,11,1, 11.9,1,1, 3.051, 10349.688, 425.448, 52771.041 23/04/07,02:42:25,13,11,1, 11.9,1,1, 3.051, 10349.713, 425.447, 52771.065 23/04/07,02:42:25,14,11,1, 11.9,1,1, 3.051, 10349.717, 425.433, 52771.031 23/04/07,02:42:25,15,11,1, 11.9,1,1, 3.051, 10349.711, 425.438, 52771.034 23/04/07,02:42:25,16,11,1, 11.9,1,1, 3.051, 10349.722, 425.435, 52771.034 23/04/07,02:42:25,17,11,1, 11.9,1,1, 3.051, 10349.711, 425.425, 52771.003 23/04/07,02:42:25,18,11,1, 11.9,1,1, 3.051, 10349.729, 425.439, 52771.006 23/04/07,02:42:25,19,11,1, 11.9,1,1, 3.051, 10349.748, 425.429, 52771.034 23/04/07,02:42:26,00,11,1, 11.9,1,1, 3.048, 10349.745, 425.429, 52771.034 23/04/07,02:42:26,01,11,1, 11.9,1,1, 3.048, 10349.728, 425.430, 52771.035 23/04/07,02:42:26,02,11,1, 11.9,1,1, 3.048, 10349.743, 425.422, 52771.013 23/04/07,02:42:26,03,11,1, 11.9,1,1, 3.048, 10349.709, 425.430, 52771.017 23/04/07,02:42:26,04,11,1, 11.9,1,1, 3.048, 10349.742, 425.420, 52771.005 23/04/07,02:42:26,05,11,1, 11.9,1,1, 3.048, 10349.760, 425.448, 52771.009 23/04/07,02:42:26,06,11,1, 11.9,1,1, 3.048, 10349.731, 425.414, 52770.993 23/04/07,02:42:26,07,11,1, 11.9,1,1, 3.048, 10349.763, 425.441, 52770.997 23/04/07,02:42:26,08,11,1, 11.9,1,1, 3.048, 10349.758, 425.439, 52770.951 23/04/07,02:42:26,09,11,1, 11.9,1,1, 3.048, 10349.754, 425.390, 52770.948 23/04/07,02:42:26,10,11,1, 11.9,1,1, 3.048, 10349.771, 425.403, 52770.952 23/04/07,02:42:26,11,11,1, 11.9,1,1, 3.048, 10349.767, 425.400, 52771.002 23/04/07,02:42:26,12,11,1, 11.9,1,1, 3.048, 10349.766, 425.420, 52770.989 23/04/07,02:42:26,13,11,1, 11.9,1,1, 3.048, 10349.783, 425.397, 52770.942 23/04/07,02:42:26,14,11,1, 11.9,1,1, 3.048, 10349.779, 425.415, 52770.967 23/04/07,02:42:26,15,11,1, 11.9,1,1, 3.048, 10349.781, 425.424, 52770.972 23/04/07,02:42:26,16,11,1, 11.9,1,1, 3.048, 10349.788, 425.413, 52770.973 23/04/07,02:42:26,17,11,1, 11.9,1,1, 3.048, 10349.781, 425.412, 52770.933 23/04/07,02:42:26,18,11,1, 11.9,1,1, 3.048, 10349.782, 425.403, 52770.969 23/04/07,02:42:26,19,11,1, 11.9,1,1, 3.048, 10349.808, 425.411, 52770.919 23/04/07,02:42:27,00,11,1, 11.9,1,1, 3.048, 10349.803, 425.411, 52770.919 23/04/07,02:42:27,01,11,1, 11.9,1,1, 3.048, 10349.817, 425.418, 52770.959 23/04/07,02:42:27,02,11,1, 11.9,1,1, 3.048, 10349.813, 425.408, 52770.967 23/04/07,02:42:27,03,11,1, 11.9,1,1, 3.048, 10349.796, 425.422, 52770.941 23/04/07,02:42:27,04,11,1, 11.9,1,1, 3.048, 10349.810, 425.427, 52770.930 23/04/07,02:42:27,05,11,1, 11.9,1,1, 3.048, 10349.829, 425.415, 52770.911 23/04/07,02:42:27,06,11,1, 11.9,1,1, 3.048, 10349.816, 425.426, 52770.877 23/04/07,02:42:27,07,11,1, 11.9,1,1, 3.048, 10349.828, 425.414, 52770.938 23/04/07,02:42:27,08,11,1, 11.9,1,1, 3.048, 10349.831, 425.407, 52770.924 23/04/07,02:42:27,09,11,1, 11.9,1,1, 3.048, 10349.843, 425.402, 52770.880 23/04/07,02:42:27,10,11,1, 11.9,1,1, 3.048, 10349.826, 425.438, 52770.898 23/04/07,02:42:27,11,11,1, 11.9,1,1, 3.048, 10349.821, 425.430, 52770.863 23/04/07,02:42:27,12,11,1, 11.9,1,1, 3.048, 10349.832, 425.434, 52770.847 23/04/07,02:42:27,13,11,1, 11.9,1,1, 3.048, 10349.846, 425.411, 52770.876 23/04/07,02:42:27,14,11,1, 11.9,1,1, 3.048, 10349.824, 425.419, 52770.837 23/04/07,02:42:27,15,11,1, 11.9,1,1, 3.048, 10349.843, 425.415, 52770.840 23/04/07,02:42:27,16,11,1, 11.9,1,1, 3.048, 10349.808, 425.422, 52770.821 23/04/07,02:42:27,17,11,1, 11.9,1,1, 3.048, 10349.851, 425.422, 52770.847 23/04/07,02:42:27,18,11,1, 11.9,1,1, 3.048, 10349.816, 425.392, 52770.582 23/04/07,02:42:27,19,11,1, 11.9,1,1, 3.048, 10349.795, 425.407, 52770.900 23/04/07,02:42:28,00,11,1, 11.9,1,1, 3.047, 10349.795, 425.407, 52770.900 23/04/07,02:42:28,01,11,1, 11.9,1,1, 3.047, 10349.816, 425.410, 52770.825 23/04/07,02:42:28,02,11,1, 11.9,1,1, 3.047, 10349.821, 425.432, 52770.846 23/04/07,02:42:28,03,11,1, 11.9,1,1, 3.047, 10349.833, 425.425, 52770.821 23/04/07,02:42:28,04,11,1, 11.9,1,1, 3.047, 10349.822, 425.417, 52770.832 23/04/07,02:42:28,05,11,1, 11.9,1,1, 3.047, 10349.819, 425.413, 52770.790 23/04/07,02:42:28,06,11,1, 11.9,1,1, 3.047, 10349.820, 425.434, 52770.795 23/04/07,02:42:28,07,11,1, 11.9,1,1, 3.047, 10349.848, 425.433, 52770.826 23/04/07,02:42:28,08,11,1, 11.9,1,1, 3.047, 10349.830, 425.416, 52770.784 23/04/07,02:42:28,09,11,1, 11.9,1,1, 3.047, 10349.814, 425.438, 52770.813 23/04/07,02:42:28,10,11,1, 11.9,1,1, 3.047, 10349.825, 425.462, 52770.792 23/04/07,02:42:28,11,11,1, 11.9,1,1, 3.047, 10349.849, 425.433, 52770.785 23/04/07,02:42:28,12,11,1, 11.9,1,1, 3.047, 10349.831, 425.415, 52770.785 23/04/07,02:42:28,13,11,1, 11.9,1,1, 3.047, 10349.842, 425.420, 52770.760 23/04/07,02:42:28,14,11,1, 11.9,1,1, 3.047, 10349.838, 425.435, 52770.792 23/04/07,02:42:28,15,11,1, 11.9,1,1, 3.047, 10349.820, 425.451, 52770.742 23/04/07,02:42:28,16,11,1, 11.9,1,1, 3.047, 10349.821, 425.447, 52770.751 23/04/07,02:42:28,17,11,1, 11.9,1,1, 3.047, 10349.839, 425.428, 52770.770 23/04/07,02:42:28,18,11,1, 11.9,1,1, 3.047, 10349.825, 425.433, 52770.771 23/04/07,02:42:28,19,11,1, 11.9,1,1, 3.047, 10349.804, 425.434, 52770.576 23/04/07,02:42:29,00,11,1, 11.9,1,1, 3.050, 10349.803, 425.434, 52770.576 23/04/07,02:42:29,01,11,1, 11.9,1,1, 3.050, 10349.811, 425.447, 52770.758 23/04/07,02:42:29,02,11,1, 11.9,1,1, 3.050, 10349.826, 425.444, 52770.733 23/04/07,02:42:29,03,11,1, 11.9,1,1, 3.050, 10349.814, 425.445, 52770.710 23/04/07,02:42:29,04,11,1, 11.9,1,1, 3.050, 10349.818, 425.427, 52770.721 23/04/07,02:42:29,05,11,1, 11.9,1,1, 3.050, 10349.838, 425.449, 52770.698 23/04/07,02:42:29,06,11,1, 11.9,1,1, 3.050, 10349.845, 425.450, 52770.705 23/04/07,02:42:29,07,11,1, 11.9,1,1, 3.050, 10349.804, 425.458, 52770.722 23/04/07,02:42:29,08,11,1, 11.9,1,1, 3.050, 10349.808, 425.448, 52770.665 23/04/07,02:42:29,09,11,1, 11.9,1,1, 3.050, 10349.803, 425.441, 52770.694 23/04/07,02:42:29,10,11,1, 11.9,1,1, 3.050, 10349.812, 425.457, 52770.690 23/04/07,02:42:29,11,11,1, 11.9,1,1, 3.050, 10349.812, 425.432, 52770.675 23/04/07,02:42:29,12,11,1, 11.9,1,1, 3.050, 10349.839, 425.438, 52770.678 23/04/07,02:42:29,13,11,1, 11.9,1,1, 3.050, 10349.800, 425.434, 52770.628 23/04/07,02:42:29,14,11,1, 11.9,1,1, 3.050, 10349.826, 425.441, 52770.628 23/04/07,02:42:29,15,11,1, 11.9,1,1, 3.050, 10349.811, 425.434, 52770.646 23/04/07,02:42:29,16,11,1, 11.9,1,1, 3.050, 10349.817, 425.453, 52770.648 23/04/07,02:42:29,17,11,1, 11.9,1,1, 3.050, 10349.807, 425.447, 52770.596 23/04/07,02:42:29,18,11,1, 11.9,1,1, 3.050, 10349.810, 425.421, 52770.660 23/04/07,02:42:29,19,11,1, 11.9,1,1, 3.050, 10349.801, 425.452, 52770.658 23/04/07,02:42:30,00,11,1, 11.9,1,1, 3.048, 10349.795, 425.452, 52770.658 23/04/07,02:42:30,01,11,1, 11.9,1,1, 3.048, 10349.789, 425.436, 52770.658 23/04/07,02:42:30,02,11,1, 11.9,1,1, 3.048, 10349.811, 425.429, 52770.667 23/04/07,02:42:30,03,11,1, 11.9,1,1, 3.048, 10349.783, 425.439, 52770.623 23/04/07,02:42:30,04,11,1, 11.9,1,1, 3.048, 10349.791, 425.426, 52770.610 23/04/07,02:42:30,05,11,1, 11.9,1,1, 3.048, 10349.805, 425.450, 52770.653 23/04/07,02:42:30,06,11,1, 11.9,1,1, 3.048, 10349.779, 425.426, 52770.603 23/04/07,02:42:30,07,11,1, 11.9,1,1, 3.048, 10349.776, 425.416, 52770.627 23/04/07,02:42:30,08,11,1, 11.9,1,1, 3.048, 10349.766, 425.410, 52770.556 23/04/07,02:42:30,09,11,1, 11.9,1,1, 3.048, 10349.775, 425.429, 52770.582 23/04/07,02:42:30,10,11,1, 11.9,1,1, 3.048, 10349.779, 425.432, 52770.583 23/04/07,02:42:30,11,11,1, 11.9,1,1, 3.048, 10349.772, 425.422, 52770.550 23/04/07,02:42:30,12,11,1, 11.9,1,1, 3.048, 10349.782, 425.421, 52770.446 23/04/07,02:42:30,13,11,1, 11.9,1,1, 3.048, 10349.760, 425.447, 52770.632 23/04/07,02:42:30,14,11,1, 11.9,1,1, 3.048, 10349.765, 425.429, 52770.586 23/04/07,02:42:30,15,11,1, 11.9,1,1, 3.048, 10349.780, 425.443, 52770.590 23/04/07,02:42:30,16,11,1, 11.9,1,1, 3.048, 10349.718, 425.425, 52770.591 23/04/07,02:42:30,17,11,1, 11.9,1,1, 3.048, 10349.758, 425.427, 52770.572 23/04/07,02:42:30,18,11,1, 11.9,1,1, 3.048, 10349.733, 425.415, 52770.545 23/04/07,02:42:30,19,11,1, 11.9,1,1, 3.048, 10349.725, 425.435, 52770.511 23/04/07,02:42:31,00,11,1, 11.9,1,1, 3.046, 10349.720, 425.435, 52770.511 23/04/07,02:42:31,01,11,1, 11.9,1,1, 3.046, 10349.742, 425.447, 52770.567 23/04/07,02:42:31,02,11,1, 11.9,1,1, 3.046, 10349.725, 425.423, 52770.548 23/04/07,02:42:31,03,11,1, 11.9,1,1, 3.046, 10349.698, 425.403, 52770.501 23/04/07,02:42:31,04,11,1, 11.9,1,1, 3.046, 10349.733, 425.426, 52770.518 23/04/07,02:42:31,05,11,1, 11.9,1,1, 3.046, 10349.734, 425.423, 52770.512 23/04/07,02:42:31,06,11,1, 11.9,1,1, 3.046, 10349.732, 425.406, 52770.500 23/04/07,02:42:31,07,11,1, 11.9,1,1, 3.046, 10349.718, 425.442, 52770.501 23/04/07,02:42:31,08,11,1, 11.9,1,1, 3.046, 10349.704, 425.431, 52770.498 23/04/07,02:42:31,09,11,1, 11.9,1,1, 3.046, 10349.706, 425.431, 52770.488 23/04/07,02:42:31,10,11,1, 11.9,1,1, 3.046, 10349.719, 425.411, 52770.471 23/04/07,02:42:31,11,11,1, 11.9,1,1, 3.046, 10349.703, 425.398, 52770.465 23/04/07,02:42:31,12,11,1, 11.9,1,1, 3.046, 10349.692, 425.431, 52770.451 23/04/07,02:42:31,13,11,1, 11.9,1,1, 3.046, 10349.703, 425.415, 52770.457 23/04/07,02:42:31,14,11,1, 11.9,1,1, 3.046, 10349.679, 425.398, 52770.434 23/04/07,02:42:31,15,11,1, 11.9,1,1, 3.046, 10349.698, 425.416, 52770.482 23/04/07,02:42:31,16,11,1, 11.9,1,1, 3.046, 10349.682, 425.392, 52770.433 23/04/07,02:42:31,17,11,1, 11.9,1,1, 3.046, 10349.705, 425.395, 52770.418 23/04/07,02:42:31,18,11,1, 11.9,1,1, 3.046, 10349.674, 425.393, 52770.392 23/04/07,02:42:31,19,11,1, 11.9,1,1, 3.046, 10349.686, 425.370, 52770.411 23/04/07,02:42:32,00,11,1, 11.8,1,1, 3.049, 10349.686, 425.370, 52770.411 23/04/07,02:42:32,01,11,1, 11.8,1,1, 3.049, 10349.676, 425.391, 52770.447 23/04/07,02:42:32,02,11,1, 11.8,1,1, 3.049, 10349.694, 425.383, 52770.389 23/04/07,02:42:32,03,11,1, 11.8,1,1, 3.049, 10349.663, 425.376, 52770.409 23/04/07,02:42:32,04,11,1, 11.8,1,1, 3.049, 10349.660, 425.363, 52770.408 23/04/07,02:42:32,05,11,1, 11.8,1,1, 3.049, 10349.679, 425.367, 52770.378 23/04/07,02:42:32,06,11,1, 11.8,1,1, 3.049, 10349.661, 425.371, 52770.374 23/04/07,02:42:32,07,11,1, 11.8,1,1, 3.049, 10349.662, 425.373, 52770.363 23/04/07,02:42:32,08,11,1, 11.8,1,1, 3.049, 10349.656, 425.349, 52770.338 23/04/07,02:42:32,09,11,1, 11.8,1,1, 3.049, 10349.642, 425.352, 52770.374 23/04/07,02:42:32,10,11,1, 11.8,1,1, 3.049, 10349.645, 425.332, 52770.350 23/04/07,02:42:32,11,11,1, 11.8,1,1, 3.049, 10349.602, 425.340, 52770.352 23/04/07,02:42:32,12,11,1, 11.8,1,1, 3.049, 10349.634, 425.329, 52770.343 23/04/07,02:42:32,13,11,1, 11.8,1,1, 3.049, 10349.652, 425.335, 52770.305 23/04/07,02:42:32,14,11,1, 11.8,1,1, 3.049, 10349.612, 425.335, 52770.329 23/04/07,02:42:32,15,11,1, 11.8,1,1, 3.049, 10349.632, 425.310, 52770.312 23/04/07,02:42:32,16,11,1, 11.8,1,1, 3.049, 10349.665, 425.302, 52769.955 23/04/07,02:42:32,17,11,1, 11.8,1,1, 3.049, 10349.627, 425.318, 52770.168 23/04/07,02:42:32,18,11,1, 11.8,1,1, 3.049, 10349.602, 425.311, 52770.282 23/04/07,02:42:32,19,11,1, 11.8,1,1, 3.049, 10349.611, 425.330, 52770.265 23/04/07,02:42:33,00,11,1, 11.9,1,1, 3.048, 10349.603, 425.330, 52770.265 23/04/07,02:42:33,01,11,1, 11.9,1,1, 3.048, 10349.598, 425.297, 52770.270 23/04/07,02:42:33,02,11,1, 11.9,1,1, 3.048, 10349.617, 425.277, 52770.278 23/04/07,02:42:33,03,11,1, 11.9,1,1, 3.048, 10349.606, 425.279, 52770.259 23/04/07,02:42:33,04,11,1, 11.9,1,1, 3.048, 10349.597, 425.287, 52770.254 23/04/07,02:42:33,05,11,1, 11.9,1,1, 3.048, 10349.608, 425.243, 52770.237 23/04/07,02:42:33,06,11,1, 11.9,1,1, 3.048, 10349.615, 425.249, 52770.262 23/04/07,02:42:33,07,11,1, 11.9,1,1, 3.048, 10349.569, 425.250, 52770.219 23/04/07,02:42:33,08,11,1, 11.9,1,1, 3.048, 10349.617, 425.241, 52770.246 23/04/07,02:42:33,09,11,1, 11.9,1,1, 3.048, 10349.591, 425.255, 52770.221 23/04/07,02:42:33,10,11,1, 11.9,1,1, 3.048, 10349.598, 425.224, 52770.224 23/04/07,02:42:33,11,11,1, 11.9,1,1, 3.048, 10349.590, 425.222, 52770.235 23/04/07,02:42:33,12,11,1, 11.9,1,1, 3.048, 10349.603, 425.237, 52770.212 23/04/07,02:42:33,13,11,1, 11.9,1,1, 3.048, 10349.581, 425.220, 52770.212 23/04/07,02:42:33,14,11,1, 11.9,1,1, 3.048, 10349.592, 425.205, 52770.191 23/04/07,02:42:33,15,11,1, 11.9,1,1, 3.048, 10349.589, 425.198, 52770.178 23/04/07,02:42:33,16,11,1, 11.9,1,1, 3.048, 10349.578, 425.191, 52770.162 23/04/07,02:42:33,17,11,1, 11.9,1,1, 3.048, 10349.563, 425.202, 52770.178 23/04/07,02:42:33,18,11,1, 11.9,1,1, 3.048, 10349.574, 425.192, 52770.197 23/04/07,02:42:33,19,11,1, 11.9,1,1, 3.048, 10349.592, 425.156, 52770.175 23/04/07,02:42:34,00,11,1, 11.9,1,1, 3.048, 10349.586, 425.156, 52770.175 23/04/07,02:42:34,01,11,1, 11.9,1,1, 3.048, 10349.579, 425.151, 52770.168 23/04/07,02:42:34,02,11,1, 11.9,1,1, 3.048, 10349.569, 425.148, 52770.145 23/04/07,02:42:34,03,11,1, 11.9,1,1, 3.048, 10349.564, 425.142, 52770.138 23/04/07,02:42:34,04,11,1, 11.9,1,1, 3.048, 10349.578, 425.141, 52770.162 23/04/07,02:42:34,05,11,1, 11.9,1,1, 3.048, 10349.577, 425.138, 52770.158 23/04/07,02:42:34,06,11,1, 11.9,1,1, 3.048, 10349.546, 425.107, 52770.125 23/04/07,02:42:34,07,11,1, 11.9,1,1, 3.048, 10349.576, 425.106, 52770.140 23/04/07,02:42:34,08,11,1, 11.9,1,1, 3.048, 10349.523, 425.124, 52770.115 23/04/07,02:42:34,09,11,1, 11.9,1,1, 3.048, 10349.545, 425.105, 52770.090 23/04/07,02:42:34,10,11,1, 11.9,1,1, 3.048, 10349.569, 425.108, 52770.110 23/04/07,02:42:34,11,11,1, 11.9,1,1, 3.048, 10349.513, 425.081, 52770.111 23/04/07,02:42:34,12,11,1, 11.9,1,1, 3.048, 10349.499, 425.082, 52770.100 23/04/07,02:42:34,13,11,1, 11.9,1,1, 3.048, 10349.524, 425.077, 52770.132 23/04/07,02:42:34,14,11,1, 11.9,1,1, 3.048, 10349.539, 425.074, 52770.142 23/04/07,02:42:34,15,11,1, 11.9,1,1, 3.048, 10349.515, 425.069, 52770.107 23/04/07,02:42:34,16,11,1, 11.9,1,1, 3.048, 10349.492, 425.031, 52770.093 23/04/07,02:42:34,17,11,1, 11.9,1,1, 3.048, 10349.522, 425.031, 52770.101 23/04/07,02:42:34,18,11,1, 11.9,1,1, 3.048, 10349.513, 425.038, 52770.105 23/04/07,02:42:34,19,11,1, 11.9,1,1, 3.048, 10349.514, 425.027, 52770.112 23/04/07,02:42:35,00,12,1, 11.9,1,1, 3.051, 10349.511, 425.027, 52770.112 23/04/07,02:42:35,01,12,1, 11.9,1,1, 3.051, 10349.475, 425.037, 52770.072 23/04/07,02:42:35,02,12,1, 11.9,1,1, 3.051, 10349.509, 425.007, 52770.104 23/04/07,02:42:35,03,12,1, 11.9,1,1, 3.051, 10349.481, 425.029, 52770.105 23/04/07,02:42:35,04,12,1, 11.9,1,1, 3.051, 10349.483, 425.017, 52770.104 23/04/07,02:42:35,05,12,1, 11.9,1,1, 3.051, 10349.494, 425.007, 52770.083 23/04/07,02:42:35,06,12,1, 11.9,1,1, 3.051, 10349.497, 425.012, 52770.073 23/04/07,02:42:35,07,12,1, 11.9,1,1, 3.051, 10349.476, 425.018, 52770.088 23/04/07,02:42:35,08,12,1, 11.9,1,1, 3.051, 10349.443, 424.986, 52770.061 23/04/07,02:42:35,09,12,1, 11.9,1,1, 3.051, 10349.482, 424.988, 52770.078 23/04/07,02:42:35,10,12,1, 11.9,1,1, 3.051, 10349.450, 424.986, 52770.106 23/04/07,02:42:35,11,12,1, 11.9,1,1, 3.051, 10349.422, 424.980, 52770.044 23/04/07,02:42:35,12,12,1, 11.9,1,1, 3.051, 10349.439, 425.015, 52770.072 23/04/07,02:42:35,13,12,1, 11.9,1,1, 3.051, 10349.429, 424.985, 52770.074 23/04/07,02:42:35,14,12,1, 11.9,1,1, 3.051, 10349.416, 424.946, 52770.074 23/04/07,02:42:35,15,12,1, 11.9,1,1, 3.051, 10349.420, 424.994, 52770.053 23/04/07,02:42:35,16,12,1, 11.9,1,1, 3.051, 10349.413, 424.991, 52770.045 23/04/07,02:42:35,17,12,1, 11.9,1,1, 3.051, 10349.415, 424.994, 52770.064 23/04/07,02:42:35,18,12,1, 11.9,1,1, 3.051, 10349.394, 424.984, 52770.033 23/04/07,02:42:35,19,12,1, 11.9,1,1, 3.051, 10349.422, 424.955, 52770.024 23/04/07,02:42:36,00,11,1, 11.8,1,1, 3.052, 10349.419, 424.955, 52770.024 23/04/07,02:42:36,01,11,1, 11.8,1,1, 3.052, 10349.399, 424.971, 52770.027 23/04/07,02:42:36,02,11,1, 11.8,1,1, 3.052, 10349.418, 424.980, 52770.048 23/04/07,02:42:36,03,11,1, 11.8,1,1, 3.052, 10349.400, 424.959, 52770.031 23/04/07,02:42:36,04,11,1, 11.8,1,1, 3.052, 10349.401, 424.957, 52770.036 23/04/07,02:42:36,05,11,1, 11.8,1,1, 3.052, 10349.390, 424.944, 52770.014 23/04/07,02:42:36,06,11,1, 11.8,1,1, 3.052, 10349.386, 424.981, 52770.042 23/04/07,02:42:36,07,11,1, 11.8,1,1, 3.052, 10349.364, 424.969, 52770.038 23/04/07,02:42:36,08,11,1, 11.8,1,1, 3.052, 10349.398, 424.973, 52770.014 23/04/07,02:42:36,09,11,1, 11.8,1,1, 3.052, 10349.365, 424.956, 52769.997 23/04/07,02:42:36,10,11,1, 11.8,1,1, 3.052, 10349.345, 424.944, 52769.990 23/04/07,02:42:36,11,11,1, 11.8,1,1, 3.052, 10349.364, 424.970, 52770.052 23/04/07,02:42:36,12,11,1, 11.8,1,1, 3.052, 10349.367, 424.961, 52769.994 23/04/07,02:42:36,13,11,1, 11.8,1,1, 3.052, 10349.353, 424.979, 52770.008 23/04/07,02:42:36,14,11,1, 11.8,1,1, 3.052, 10349.345, 424.975, 52770.005 23/04/07,02:42:36,15,11,1, 11.8,1,1, 3.052, 10349.325, 424.986, 52769.990 23/04/07,02:42:36,16,11,1, 11.8,1,1, 3.052, 10349.339, 424.969, 52770.035 23/04/07,02:42:36,17,11,1, 11.8,1,1, 3.052, 10349.348, 424.970, 52770.021 23/04/07,02:42:36,18,11,1, 11.8,1,1, 3.052, 10349.341, 424.967, 52770.014 23/04/07,02:42:36,19,11,1, 11.8,1,1, 3.052, 10349.321, 424.977, 52769.975 23/04/07,02:42:37,00,11,1, 11.9,1,1, 3.048, 10349.319, 424.977, 52769.975 23/04/07,02:42:37,01,11,1, 11.9,1,1, 3.048, 10349.340, 425.006, 52770.058 23/04/07,02:42:37,02,11,1, 11.9,1,1, 3.048, 10349.310, 424.986, 52770.013 23/04/07,02:42:37,03,11,1, 11.9,1,1, 3.048, 10349.318, 424.983, 52770.006 23/04/07,02:42:37,04,11,1, 11.9,1,1, 3.048, 10349.315, 424.981, 52770.029 23/04/07,02:42:37,05,11,1, 11.9,1,1, 3.048, 10349.314, 424.991, 52770.004 23/04/07,02:42:37,06,11,1, 11.9,1,1, 3.048, 10349.290, 425.001, 52769.988 23/04/07,02:42:37,07,11,1, 11.9,1,1, 3.048, 10349.336, 424.999, 52770.004 23/04/07,02:42:37,08,11,1, 11.9,1,1, 3.048, 10349.289, 424.956, 52770.001 23/04/07,02:42:37,09,11,1, 11.9,1,1, 3.048, 10349.302, 424.972, 52769.995 23/04/07,02:42:37,10,11,1, 11.9,1,1, 3.048, 10349.299, 424.982, 52770.027 23/04/07,02:42:37,11,11,1, 11.9,1,1, 3.048, 10349.283, 424.973, 52770.013 23/04/07,02:42:37,12,11,1, 11.9,1,1, 3.048, 10349.289, 425.014, 52770.052 23/04/07,02:42:37,13,11,1, 11.9,1,1, 3.048, 10349.270, 425.005, 52770.023 23/04/07,02:42:37,14,11,1, 11.9,1,1, 3.048, 10349.267, 424.994, 52770.016 23/04/07,02:42:37,15,11,1, 11.9,1,1, 3.048, 10349.250, 425.008, 52770.045 23/04/07,02:42:37,16,11,1, 11.9,1,1, 3.048, 10349.271, 424.990, 52770.014 23/04/07,02:42:37,17,11,1, 11.9,1,1, 3.048, 10349.258, 425.008, 52770.025 23/04/07,02:42:37,18,11,1, 11.9,1,1, 3.048, 10349.264, 425.018, 52770.017 23/04/07,02:42:37,19,11,1, 11.9,1,1, 3.048, 10349.242, 425.026, 52770.011 23/04/07,02:42:38,00,11,1, 11.9,1,1, 3.047, 10349.236, 425.026, 52770.011 23/04/07,02:42:38,01,11,1, 11.9,1,1, 3.047, 10349.227, 425.029, 52769.999 23/04/07,02:42:38,02,11,1, 11.9,1,1, 3.047, 10349.226, 425.036, 52769.999 23/04/07,02:42:38,03,11,1, 11.9,1,1, 3.047, 10349.220, 425.041, 52770.012 23/04/07,02:42:38,04,11,1, 11.9,1,1, 3.047, 10349.206, 425.053, 52769.997 23/04/07,02:42:38,05,11,1, 11.9,1,1, 3.047, 10349.218, 425.072, 52770.009 23/04/07,02:42:38,06,11,1, 11.9,1,1, 3.047, 10349.206, 425.051, 52770.016 23/04/07,02:42:38,07,11,1, 11.9,1,1, 3.047, 10349.170, 425.068, 52769.995 23/04/07,02:42:38,08,11,1, 11.9,1,1, 3.047, 10349.201, 425.068, 52770.033 23/04/07,02:42:38,09,11,1, 11.9,1,1, 3.047, 10349.191, 425.088, 52770.054 23/04/07,02:42:38,10,11,1, 11.9,1,1, 3.047, 10349.152, 425.085, 52769.998 23/04/07,02:42:38,11,11,1, 11.9,1,1, 3.047, 10349.132, 425.085, 52770.035 23/04/07,02:42:38,12,11,1, 11.9,1,1, 3.047, 10349.162, 425.083, 52770.014 23/04/07,02:42:38,13,11,1, 11.9,1,1, 3.047, 10349.151, 425.075, 52769.993 23/04/07,02:42:38,14,11,1, 11.9,1,1, 3.047, 10349.113, 425.113, 52770.045 23/04/07,02:42:38,15,11,1, 11.9,1,1, 3.047, 10349.133, 425.093, 52770.013 23/04/07,02:42:38,16,11,1, 11.9,1,1, 3.047, 10349.140, 425.118, 52770.007 23/04/07,02:42:38,17,11,1, 11.9,1,1, 3.047, 10349.145, 425.121, 52770.018 23/04/07,02:42:38,18,11,1, 11.9,1,1, 3.047, 10349.113, 425.112, 52770.051 23/04/07,02:42:38,19,11,1, 11.9,1,1, 3.047, 10349.108, 425.133, 52769.997 23/04/07,02:42:39,00,12,1, 11.8,1,1, 3.046, 10349.102, 425.133, 52769.997 23/04/07,02:42:39,01,12,1, 11.8,1,1, 3.046, 10349.118, 425.142, 52770.004 23/04/07,02:42:39,02,12,1, 11.8,1,1, 3.046, 10349.105, 425.168, 52769.985 23/04/07,02:42:39,03,12,1, 11.8,1,1, 3.046, 10349.089, 425.186, 52769.998 23/04/07,02:42:39,04,12,1, 11.8,1,1, 3.046, 10349.069, 425.189, 52770.004 23/04/07,02:42:39,05,12,1, 11.8,1,1, 3.046, 10349.072, 425.182, 52770.004 23/04/07,02:42:39,06,12,1, 11.8,1,1, 3.046, 10349.062, 425.190, 52770.014 23/04/07,02:42:39,07,12,1, 11.8,1,1, 3.046, 10349.093, 425.196, 52770.036 23/04/07,02:42:39,08,12,1, 11.8,1,1, 3.046, 10349.071, 425.208, 52769.991 23/04/07,02:42:39,09,12,1, 11.8,1,1, 3.046, 10349.045, 425.195, 52769.998 23/04/07,02:42:39,10,12,1, 11.8,1,1, 3.046, 10349.045, 425.213, 52770.015 23/04/07,02:42:39,11,12,1, 11.8,1,1, 3.046, 10349.049, 425.217, 52770.007 23/04/07,02:42:39,12,12,1, 11.8,1,1, 3.046, 10349.046, 425.222, 52770.027 23/04/07,02:42:39,13,12,1, 11.8,1,1, 3.046, 10349.038, 425.235, 52770.044 23/04/07,02:42:39,14,12,1, 11.8,1,1, 3.046, 10349.031, 425.248, 52769.996 23/04/07,02:42:39,15,12,1, 11.8,1,1, 3.046, 10349.016, 425.250, 52770.029 23/04/07,02:42:39,16,12,1, 11.8,1,1, 3.046, 10349.032, 425.264, 52770.033 23/04/07,02:42:39,17,12,1, 11.8,1,1, 3.046, 10349.021, 425.265, 52770.003 23/04/07,02:42:39,18,12,1, 11.8,1,1, 3.046, 10348.998, 425.275, 52769.980 23/04/07,02:42:39,19,12,1, 11.8,1,1, 3.046, 10349.006, 425.268, 52769.979 23/04/07,02:42:40,00,11,1, 11.8,1,1, 3.043, 10349.002, 425.268, 52769.979 23/04/07,02:42:40,01,11,1, 11.8,1,1, 3.043, 10349.004, 425.280, 52770.006 23/04/07,02:42:40,02,11,1, 11.8,1,1, 3.043, 10348.997, 425.285, 52769.999 23/04/07,02:42:40,03,11,1, 11.8,1,1, 3.043, 10349.002, 425.322, 52770.045 23/04/07,02:42:40,04,11,1, 11.8,1,1, 3.043, 10348.965, 425.306, 52770.015 23/04/07,02:42:40,05,11,1, 11.8,1,1, 3.043, 10348.979, 425.313, 52770.020 23/04/07,02:42:40,06,11,1, 11.8,1,1, 3.043, 10348.952, 425.316, 52770.015 23/04/07,02:42:40,07,11,1, 11.8,1,1, 3.043, 10348.957, 425.329, 52770.029 23/04/07,02:42:40,08,11,1, 11.8,1,1, 3.043, 10348.949, 425.325, 52770.019 23/04/07,02:42:40,09,11,1, 11.8,1,1, 3.043, 10348.949, 425.325, 52770.062 23/04/07,02:42:40,10,11,1, 11.8,1,1, 3.043, 10348.941, 425.341, 52770.046 23/04/07,02:42:40,11,11,1, 11.8,1,1, 3.043, 10348.955, 425.348, 52770.032 23/04/07,02:42:40,12,11,1, 11.8,1,1, 3.043, 10348.970, 425.353, 52770.023 23/04/07,02:42:40,13,11,1, 11.8,1,1, 3.043, 10348.936, 425.366, 52770.008 23/04/07,02:42:40,14,11,1, 11.8,1,1, 3.043, 10348.934, 425.382, 52770.032 23/04/07,02:42:40,15,11,1, 11.8,1,1, 3.043, 10348.925, 425.356, 52770.055 23/04/07,02:42:40,16,11,1, 11.8,1,1, 3.043, 10348.961, 425.383, 52769.871 23/04/07,02:42:40,17,11,1, 11.8,1,1, 3.043, 10348.930, 425.418, 52770.032 23/04/07,02:42:40,18,11,1, 11.8,1,1, 3.043, 10348.916, 425.438, 52770.105 23/04/07,02:42:40,19,11,1, 11.8,1,1, 3.043, 10348.926, 425.448, 52770.060 23/04/07,02:42:41,00,11,1, 11.9,1,1, 3.047, 10348.918, 425.448, 52770.060 23/04/07,02:42:41,01,11,1, 11.9,1,1, 3.047, 10348.935, 425.431, 52770.053 23/04/07,02:42:41,02,11,1, 11.9,1,1, 3.047, 10348.923, 425.454, 52770.033 23/04/07,02:42:41,03,11,1, 11.9,1,1, 3.047, 10348.925, 425.453, 52770.047 23/04/07,02:42:41,04,11,1, 11.9,1,1, 3.047, 10348.911, 425.467, 52770.055 23/04/07,02:42:41,05,11,1, 11.9,1,1, 3.047, 10348.901, 425.482, 52770.079 23/04/07,02:42:41,06,11,1, 11.9,1,1, 3.047, 10348.898, 425.498, 52770.066 23/04/07,02:42:41,07,11,1, 11.9,1,1, 3.047, 10348.885, 425.505, 52770.054 23/04/07,02:42:41,08,11,1, 11.9,1,1, 3.047, 10348.906, 425.509, 52770.069 23/04/07,02:42:41,09,11,1, 11.9,1,1, 3.047, 10348.880, 425.507, 52770.057 23/04/07,02:42:41,10,11,1, 11.9,1,1, 3.047, 10348.896, 425.502, 52770.046 23/04/07,02:42:41,11,11,1, 11.9,1,1, 3.047, 10348.891, 425.545, 52770.041 23/04/07,02:42:41,12,11,1, 11.9,1,1, 3.047, 10348.889, 425.535, 52770.068 23/04/07,02:42:41,13,11,1, 11.9,1,1, 3.047, 10348.894, 425.545, 52770.087 23/04/07,02:42:41,14,11,1, 11.9,1,1, 3.047, 10348.910, 425.551, 52770.082 23/04/07,02:42:41,15,11,1, 11.9,1,1, 3.047, 10348.886, 425.563, 52770.101 23/04/07,02:42:41,16,11,1, 11.9,1,1, 3.047, 10348.887, 425.572, 52770.056 23/04/07,02:42:41,17,11,1, 11.9,1,1, 3.047, 10348.881, 425.586, 52770.072 23/04/07,02:42:41,18,11,1, 11.9,1,1, 3.047, 10348.893, 425.598, 52770.078 23/04/07,02:42:41,19,11,1, 11.9,1,1, 3.047, 10348.869, 425.616, 52770.091 23/04/07,02:42:42,00,11,1, 11.9,1,1, 3.044, 10348.868, 425.616, 52770.091 23/04/07,02:42:42,01,11,1, 11.9,1,1, 3.044, 10348.852, 425.623, 52770.092 23/04/07,02:42:42,02,11,1, 11.9,1,1, 3.044, 10348.875, 425.646, 52770.100 23/04/07,02:42:42,03,11,1, 11.9,1,1, 3.044, 10348.879, 425.640, 52770.115 23/04/07,02:42:42,04,11,1, 11.9,1,1, 3.044, 10348.866, 425.668, 52770.085 23/04/07,02:42:42,05,11,1, 11.9,1,1, 3.044, 10348.851, 425.669, 52770.085 23/04/07,02:42:42,06,11,1, 11.9,1,1, 3.044, 10348.844, 425.664, 52770.059 23/04/07,02:42:42,07,11,1, 11.9,1,1, 3.044, 10348.881, 425.699, 52770.046 23/04/07,02:42:42,08,11,1, 11.9,1,1, 3.044, 10348.854, 425.694, 52770.046 23/04/07,02:42:42,09,11,1, 11.9,1,1, 3.044, 10348.851, 425.714, 52770.059 23/04/07,02:42:42,10,11,1, 11.9,1,1, 3.044, 10348.841, 425.719, 52770.068 23/04/07,02:42:42,11,11,1, 11.9,1,1, 3.044, 10348.829, 425.719, 52770.069 23/04/07,02:42:42,12,11,1, 11.9,1,1, 3.044, 10348.835, 425.781, 52770.093 23/04/07,02:42:42,13,11,1, 11.9,1,1, 3.044, 10348.839, 425.750, 52770.136 23/04/07,02:42:42,14,11,1, 11.9,1,1, 3.044, 10348.842, 425.744, 52770.128 23/04/07,02:42:42,15,11,1, 11.9,1,1, 3.044, 10348.844, 425.770, 52770.090 23/04/07,02:42:42,16,11,1, 11.9,1,1, 3.044, 10348.834, 425.806, 52770.109 23/04/07,02:42:42,17,11,1, 11.9,1,1, 3.044, 10348.827, 425.804, 52770.142 23/04/07,02:42:42,18,11,1, 11.9,1,1, 3.044, 10348.833, 425.843, 52770.135 23/04/07,02:42:42,19,11,1, 11.9,1,1, 3.044, 10348.809, 425.838, 52770.102 23/04/07,02:42:43,00,11,1, 12.0,1,1, 3.047, 10348.802, 425.838, 52770.102 23/04/07,02:42:43,01,11,1, 12.0,1,1, 3.047, 10348.803, 425.843, 52770.143 23/04/07,02:42:43,02,11,1, 12.0,1,1, 3.047, 10348.801, 425.840, 52770.151 23/04/07,02:42:43,03,11,1, 12.0,1,1, 3.047, 10348.796, 425.860, 52770.160 23/04/07,02:42:43,04,11,1, 12.0,1,1, 3.047, 10348.828, 425.872, 52770.143 23/04/07,02:42:43,05,11,1, 12.0,1,1, 3.047, 10348.797, 425.867, 52770.148 23/04/07,02:42:43,06,11,1, 12.0,1,1, 3.047, 10348.768, 425.907, 52770.088 23/04/07,02:42:43,07,11,1, 12.0,1,1, 3.047, 10348.789, 425.903, 52770.141 23/04/07,02:42:43,08,11,1, 12.0,1,1, 3.047, 10348.795, 425.900, 52770.119 23/04/07,02:42:43,09,11,1, 12.0,1,1, 3.047, 10348.754, 425.905, 52770.126 23/04/07,02:42:43,10,11,1, 12.0,1,1, 3.047, 10348.752, 425.905, 52770.148 23/04/07,02:42:43,11,11,1, 12.0,1,1, 3.047, 10348.767, 425.930, 52770.129 23/04/07,02:42:43,12,11,1, 12.0,1,1, 3.047, 10348.754, 425.933, 52770.190 23/04/07,02:42:43,13,11,1, 12.0,1,1, 3.047, 10348.738, 425.952, 52770.116 23/04/07,02:42:43,14,11,1, 12.0,1,1, 3.047, 10348.752, 425.942, 52770.150 23/04/07,02:42:43,15,11,1, 12.0,1,1, 3.047, 10348.746, 425.978, 52770.104 23/04/07,02:42:43,16,11,1, 12.0,1,1, 3.047, 10348.707, 425.975, 52770.099 23/04/07,02:42:43,17,11,1, 12.0,1,1, 3.047, 10348.703, 426.012, 52770.138 23/04/07,02:42:43,18,11,1, 12.0,1,1, 3.047, 10348.731, 425.992, 52770.117 23/04/07,02:42:43,19,11,1, 12.0,1,1, 3.047, 10348.695, 425.996, 52770.120 23/04/07,02:42:44,00,11,1, 11.9,1,1, 3.048, 10348.693, 425.996, 52770.120 23/04/07,02:42:44,01,11,1, 11.9,1,1, 3.048, 10348.701, 426.027, 52770.093 23/04/07,02:42:44,02,11,1, 11.9,1,1, 3.048, 10348.706, 426.029, 52770.128 23/04/07,02:42:44,03,11,1, 11.9,1,1, 3.048, 10348.677, 426.054, 52770.119 23/04/07,02:42:44,04,11,1, 11.9,1,1, 3.048, 10348.675, 426.061, 52770.137 23/04/07,02:42:44,05,11,1, 11.9,1,1, 3.048, 10348.659, 426.063, 52770.135 23/04/07,02:42:44,06,11,1, 11.9,1,1, 3.048, 10348.679, 426.086, 52770.122 23/04/07,02:42:44,07,11,1, 11.9,1,1, 3.048, 10348.665, 426.095, 52770.138 23/04/07,02:42:44,08,11,1, 11.9,1,1, 3.048, 10348.640, 426.096, 52770.140 23/04/07,02:42:44,09,11,1, 11.9,1,1, 3.048, 10348.656, 426.108, 52770.140 23/04/07,02:42:44,10,11,1, 11.9,1,1, 3.048, 10348.646, 426.127, 52770.179 23/04/07,02:42:44,11,11,1, 11.9,1,1, 3.048, 10348.630, 426.114, 52770.123 23/04/07,02:42:44,12,11,1, 11.9,1,1, 3.048, 10348.626, 426.122, 52770.125 23/04/07,02:42:44,13,11,1, 11.9,1,1, 3.048, 10348.629, 426.117, 52770.153 23/04/07,02:42:44,14,11,1, 11.9,1,1, 3.048, 10348.612, 426.115, 52770.155 23/04/07,02:42:44,15,11,1, 11.9,1,1, 3.048, 10348.618, 426.136, 52770.131 23/04/07,02:42:44,16,11,1, 11.9,1,1, 3.048, 10348.625, 426.175, 52770.152 23/04/07,02:42:44,17,11,1, 11.9,1,1, 3.048, 10348.614, 426.159, 52770.160 23/04/07,02:42:44,18,11,1, 11.9,1,1, 3.048, 10348.584, 426.164, 52770.176 23/04/07,02:42:44,19,11,1, 11.9,1,1, 3.048, 10348.574, 426.179, 52770.121 23/04/07,02:42:45,00,11,1, 11.9,1,1, 3.049, 10348.568, 426.179, 52770.121 23/04/07,02:42:45,01,11,1, 11.9,1,1, 3.049, 10348.585, 426.189, 52770.155 23/04/07,02:42:45,02,11,1, 11.9,1,1, 3.049, 10348.573, 426.179, 52770.139 23/04/07,02:42:45,03,11,1, 11.9,1,1, 3.049, 10348.567, 426.201, 52770.113 23/04/07,02:42:45,04,11,1, 11.9,1,1, 3.049, 10348.544, 426.220, 52770.130 23/04/07,02:42:45,05,11,1, 11.9,1,1, 3.049, 10348.545, 426.204, 52770.157 23/04/07,02:42:45,06,11,1, 11.9,1,1, 3.049, 10348.564, 426.207, 52770.160 23/04/07,02:42:45,07,11,1, 11.9,1,1, 3.049, 10348.529, 426.238, 52770.129 23/04/07,02:42:45,08,11,1, 11.9,1,1, 3.049, 10348.523, 426.237, 52770.140 23/04/07,02:42:45,09,11,1, 11.9,1,1, 3.049, 10348.530, 426.251, 52770.159 23/04/07,02:42:45,10,11,1, 11.9,1,1, 3.049, 10348.500, 426.231, 52770.125 23/04/07,02:42:45,11,11,1, 11.9,1,1, 3.049, 10348.509, 426.259, 52770.149 23/04/07,02:42:45,12,11,1, 11.9,1,1, 3.049, 10348.502, 426.228, 52770.156 23/04/07,02:42:45,13,11,1, 11.9,1,1, 3.049, 10348.514, 426.261, 52770.146 23/04/07,02:42:45,14,11,1, 11.9,1,1, 3.049, 10348.480, 426.256, 52770.111 23/04/07,02:42:45,15,11,1, 11.9,1,1, 3.049, 10348.510, 426.260, 52770.111 23/04/07,02:42:45,16,11,1, 11.9,1,1, 3.049, 10348.496, 426.282, 52770.124 23/04/07,02:42:45,17,11,1, 11.9,1,1, 3.049, 10348.501, 426.284, 52770.125 23/04/07,02:42:45,18,11,1, 11.9,1,1, 3.049, 10348.484, 426.292, 52770.150 23/04/07,02:42:45,19,11,1, 11.9,1,1, 3.049, 10348.483, 426.303, 52770.165 23/04/07,02:42:46,00,11,1, 11.8,1,1, 3.042, 10348.476, 426.303, 52770.165 23/04/07,02:42:46,01,11,1, 11.8,1,1, 3.042, 10348.454, 426.324, 52770.181 23/04/07,02:42:46,02,11,1, 11.8,1,1, 3.042, 10348.474, 426.311, 52770.152 23/04/07,02:42:46,03,11,1, 11.8,1,1, 3.042, 10348.443, 426.324, 52770.146 23/04/07,02:42:46,04,11,1, 11.8,1,1, 3.042, 10348.423, 426.310, 52770.174 23/04/07,02:42:46,05,11,1, 11.8,1,1, 3.042, 10348.423, 426.319, 52770.166 23/04/07,02:42:46,06,11,1, 11.8,1,1, 3.042, 10348.412, 426.372, 52770.193 23/04/07,02:42:46,07,11,1, 11.8,1,1, 3.042, 10348.426, 426.328, 52770.171 23/04/07,02:42:46,08,11,1, 11.8,1,1, 3.042, 10348.396, 426.332, 52770.164 23/04/07,02:42:46,09,11,1, 11.8,1,1, 3.042, 10348.419, 426.341, 52770.166 23/04/07,02:42:46,10,11,1, 11.8,1,1, 3.042, 10348.386, 426.351, 52770.183 23/04/07,02:42:46,11,11,1, 11.8,1,1, 3.042, 10348.409, 426.352, 52770.171 23/04/07,02:42:46,12,11,1, 11.8,1,1, 3.042, 10348.390, 426.361, 52770.280 23/04/07,02:42:46,13,11,1, 11.8,1,1, 3.042, 10348.408, 426.352, 52770.116 23/04/07,02:42:46,14,11,1, 11.8,1,1, 3.042, 10348.393, 426.352, 52770.152 23/04/07,02:42:46,15,11,1, 11.8,1,1, 3.042, 10348.380, 426.357, 52770.161 23/04/07,02:42:46,16,11,1, 11.8,1,1, 3.042, 10348.391, 426.370, 52770.184 23/04/07,02:42:46,17,11,1, 11.8,1,1, 3.042, 10348.392, 426.374, 52770.178 23/04/07,02:42:46,18,11,1, 11.8,1,1, 3.042, 10348.371, 426.398, 52770.196 23/04/07,02:42:46,19,11,1, 11.8,1,1, 3.042, 10348.364, 426.398, 52770.159 23/04/07,02:42:47,00,11,1, 11.9,1,1, 3.049, 10348.359, 426.398, 52770.159 23/04/07,02:42:47,01,11,1, 11.9,1,1, 3.049, 10348.353, 426.438, 52770.123 23/04/07,02:42:47,02,11,1, 11.9,1,1, 3.049, 10348.378, 426.429, 52770.267 23/04/07,02:42:47,03,11,1, 11.9,1,1, 3.049, 10348.304, 426.431, 52770.214 23/04/07,02:42:47,04,11,1, 11.9,1,1, 3.049, 10348.341, 426.464, 52770.227 23/04/07,02:42:47,05,11,1, 11.9,1,1, 3.049, 10348.350, 426.483, 52770.238 23/04/07,02:42:47,06,11,1, 11.9,1,1, 3.049, 10348.341, 426.460, 52770.202 23/04/07,02:42:47,07,11,1, 11.9,1,1, 3.049, 10348.336, 426.484, 52770.195 23/04/07,02:42:47,08,11,1, 11.9,1,1, 3.049, 10348.338, 426.458, 52770.168 23/04/07,02:42:47,09,11,1, 11.9,1,1, 3.049, 10348.317, 426.480, 52770.162 23/04/07,02:42:47,10,11,1, 11.9,1,1, 3.049, 10348.312, 426.491, 52770.196 23/04/07,02:42:47,11,11,1, 11.9,1,1, 3.049, 10348.346, 426.503, 52770.201 23/04/07,02:42:47,12,11,1, 11.9,1,1, 3.049, 10348.339, 426.518, 52770.186 23/04/07,02:42:47,13,11,1, 11.9,1,1, 3.049, 10348.340, 426.529, 52770.221 23/04/07,02:42:47,14,11,1, 11.9,1,1, 3.049, 10348.346, 426.562, 52770.186 23/04/07,02:42:47,15,11,1, 11.9,1,1, 3.049, 10348.326, 426.554, 52770.219 23/04/07,02:42:47,16,11,1, 11.9,1,1, 3.049, 10348.317, 426.543, 52770.186 23/04/07,02:42:47,17,11,1, 11.9,1,1, 3.049, 10348.307, 426.538, 52770.208 23/04/07,02:42:47,18,11,1, 11.9,1,1, 3.049, 10348.329, 426.552, 52770.176 23/04/07,02:42:47,19,11,1, 11.9,1,1, 3.049, 10348.291, 426.565, 52770.202 23/04/07,02:42:48,00,10,1, 11.9,1,1, 3.048, 10348.284, 426.565, 52770.202 23/04/07,02:42:48,01,10,1, 11.9,1,1, 3.048, 10348.305, 426.584, 52770.199 23/04/07,02:42:48,02,10,1, 11.9,1,1, 3.048, 10348.322, 426.580, 52770.224 23/04/07,02:42:48,03,10,1, 11.9,1,1, 3.048, 10348.307, 426.604, 52770.235 23/04/07,02:42:48,04,10,1, 11.9,1,1, 3.048, 10348.301, 426.608, 52770.252 23/04/07,02:42:48,05,10,1, 11.9,1,1, 3.048, 10348.292, 426.622, 52770.231 23/04/07,02:42:48,06,10,1, 11.9,1,1, 3.048, 10348.290, 426.632, 52770.228 23/04/07,02:42:48,07,10,1, 11.9,1,1, 3.048, 10348.306, 426.625, 52770.227 23/04/07,02:42:48,08,10,1, 11.9,1,1, 3.048, 10348.291, 426.635, 52770.268 23/04/07,02:42:48,09,10,1, 11.9,1,1, 3.048, 10348.310, 426.682, 52770.234 23/04/07,02:42:48,10,10,1, 11.9,1,1, 3.048, 10348.322, 426.700, 52770.219 23/04/07,02:42:48,11,10,1, 11.9,1,1, 3.048, 10348.297, 426.707, 52770.287 23/04/07,02:42:48,12,10,1, 11.9,1,1, 3.048, 10348.296, 426.708, 52770.237 23/04/07,02:42:48,13,10,1, 11.9,1,1, 3.048, 10348.343, 426.726, 52770.338 23/04/07,02:42:48,14,10,1, 11.9,1,1, 3.048, 10348.292, 426.734, 52770.265 23/04/07,02:42:48,15,10,1, 11.9,1,1, 3.048, 10348.320, 426.752, 52770.357 23/04/07,02:42:48,16,10,1, 11.9,1,1, 3.048, 10348.277, 426.726, 52770.227 23/04/07,02:42:48,17,10,1, 11.9,1,1, 3.048, 10348.286, 426.764, 52770.246 23/04/07,02:42:48,18,10,1, 11.9,1,1, 3.048, 10348.275, 426.747, 52770.271 23/04/07,02:42:48,19,10,1, 11.9,1,1, 3.048, 10348.302, 426.788, 52770.263 23/04/07,02:42:49,00,11,1, 11.8,1,1, 3.048, 10348.301, 426.788, 52770.263 23/04/07,02:42:49,01,11,1, 11.8,1,1, 3.048, 10348.279, 426.786, 52770.276 23/04/07,02:42:49,02,11,1, 11.8,1,1, 3.048, 10348.297, 426.799, 52770.249 23/04/07,02:42:49,03,11,1, 11.8,1,1, 3.048, 10348.309, 426.827, 52770.311 23/04/07,02:42:49,04,11,1, 11.8,1,1, 3.048, 10348.299, 426.808, 52770.249 23/04/07,02:42:49,05,11,1, 11.8,1,1, 3.048, 10348.318, 426.834, 52770.284 23/04/07,02:42:49,06,11,1, 11.8,1,1, 3.048, 10348.306, 426.824, 52770.309 23/04/07,02:42:49,07,11,1, 11.8,1,1, 3.048, 10348.298, 426.863, 52770.319 23/04/07,02:42:49,08,11,1, 11.8,1,1, 3.048, 10348.287, 426.862, 52770.313 23/04/07,02:42:49,09,11,1, 11.8,1,1, 3.048, 10348.283, 426.888, 52770.304 23/04/07,02:42:49,10,11,1, 11.8,1,1, 3.048, 10348.302, 426.917, 52770.308 23/04/07,02:42:49,11,11,1, 11.8,1,1, 3.048, 10348.302, 426.902, 52770.298 23/04/07,02:42:49,12,11,1, 11.8,1,1, 3.048, 10348.289, 426.902, 52770.296 23/04/07,02:42:49,13,11,1, 11.8,1,1, 3.048, 10348.307, 426.944, 52770.345 23/04/07,02:42:49,14,11,1, 11.8,1,1, 3.048, 10348.334, 426.949, 52770.295 23/04/07,02:42:49,15,11,1, 11.8,1,1, 3.048, 10348.317, 426.959, 52770.313 23/04/07,02:42:49,16,11,1, 11.8,1,1, 3.048, 10348.303, 426.965, 52770.307 23/04/07,02:42:49,17,11,1, 11.8,1,1, 3.048, 10348.325, 426.982, 52770.278 23/04/07,02:42:49,18,11,1, 11.8,1,1, 3.048, 10348.320, 426.988, 52770.332 23/04/07,02:42:49,19,11,1, 11.8,1,1, 3.048, 10348.307, 426.999, 52770.338 23/04/07,02:42:50,00,10,1, 11.9,1,1, 3.051, 10348.301, 426.999, 52770.338 23/04/07,02:42:50,01,10,1, 11.9,1,1, 3.051, 10348.300, 427.035, 52770.354 23/04/07,02:42:50,02,10,1, 11.9,1,1, 3.051, 10348.317, 427.033, 52770.325 23/04/07,02:42:50,03,10,1, 11.9,1,1, 3.051, 10348.315, 427.036, 52770.350 23/04/07,02:42:50,04,10,1, 11.9,1,1, 3.051, 10348.321, 427.064, 52770.362 23/04/07,02:42:50,05,10,1, 11.9,1,1, 3.051, 10348.316, 427.020, 52770.372 23/04/07,02:42:50,06,10,1, 11.9,1,1, 3.051, 10348.313, 427.065, 52770.375 23/04/07,02:42:50,07,10,1, 11.9,1,1, 3.051, 10348.326, 427.083, 52770.391 23/04/07,02:42:50,08,10,1, 11.9,1,1, 3.051, 10348.307, 427.095, 52770.373 23/04/07,02:42:50,09,10,1, 11.9,1,1, 3.051, 10348.303, 427.108, 52770.395 23/04/07,02:42:50,10,10,1, 11.9,1,1, 3.051, 10348.319, 427.120, 52770.395 23/04/07,02:42:50,11,10,1, 11.9,1,1, 3.051, 10348.301, 427.151, 52770.394 23/04/07,02:42:50,12,10,1, 11.9,1,1, 3.051, 10348.322, 427.136, 52770.389 23/04/07,02:42:50,13,10,1, 11.9,1,1, 3.051, 10348.322, 427.155, 52770.380 23/04/07,02:42:50,14,10,1, 11.9,1,1, 3.051, 10348.298, 427.162, 52770.395 23/04/07,02:42:50,15,10,1, 11.9,1,1, 3.051, 10348.342, 427.174, 52770.418 23/04/07,02:42:50,16,10,1, 11.9,1,1, 3.051, 10348.314, 427.210, 52770.404 23/04/07,02:42:50,17,10,1, 11.9,1,1, 3.051, 10348.317, 427.224, 52770.419 23/04/07,02:42:50,18,10,1, 11.9,1,1, 3.051, 10348.314, 427.213, 52770.397 23/04/07,02:42:50,19,10,1, 11.9,1,1, 3.051, 10348.317, 427.239, 52770.391 23/04/07,02:42:51,00,11,1, 11.9,1,1, 3.047, 10348.309, 427.239, 52770.391 23/04/07,02:42:51,01,11,1, 11.9,1,1, 3.047, 10348.328, 427.259, 52770.434 23/04/07,02:42:51,02,11,1, 11.9,1,1, 3.047, 10348.311, 427.273, 52770.411 23/04/07,02:42:51,03,11,1, 11.9,1,1, 3.047, 10348.308, 427.312, 52770.444 23/04/07,02:42:51,04,11,1, 11.9,1,1, 3.047, 10348.324, 427.307, 52770.471 23/04/07,02:42:51,05,11,1, 11.9,1,1, 3.047, 10348.332, 427.352, 52770.449 23/04/07,02:42:51,06,11,1, 11.9,1,1, 3.047, 10348.320, 427.335, 52770.435 23/04/07,02:42:51,07,11,1, 11.9,1,1, 3.047, 10348.320, 427.373, 52770.493 23/04/07,02:42:51,08,11,1, 11.9,1,1, 3.047, 10348.319, 427.385, 52770.438 23/04/07,02:42:51,09,11,1, 11.9,1,1, 3.047, 10348.331, 427.375, 52770.455 23/04/07,02:42:51,10,11,1, 11.9,1,1, 3.047, 10348.302, 427.366, 52770.460 23/04/07,02:42:51,11,11,1, 11.9,1,1, 3.047, 10348.288, 427.406, 52770.468 23/04/07,02:42:51,12,11,1, 11.9,1,1, 3.047, 10348.298, 427.401, 52770.440 23/04/07,02:42:51,13,11,1, 11.9,1,1, 3.047, 10348.311, 427.432, 52770.448 23/04/07,02:42:51,14,11,1, 11.9,1,1, 3.047, 10348.312, 427.447, 52770.474 23/04/07,02:42:51,15,11,1, 11.9,1,1, 3.047, 10348.304, 427.436, 52770.495 23/04/07,02:42:51,16,11,1, 11.9,1,1, 3.047, 10348.302, 427.484, 52770.475 23/04/07,02:42:51,17,11,1, 11.9,1,1, 3.047, 10348.306, 427.472, 52770.477 23/04/07,02:42:51,18,11,1, 11.9,1,1, 3.047, 10348.347, 427.478, 52770.489 23/04/07,02:42:51,19,11,1, 11.9,1,1, 3.047, 10348.312, 427.491, 52770.483 23/04/07,02:42:52,00,11,1, 11.9,1,1, 3.048, 10348.309, 427.491, 52770.483 23/04/07,02:42:52,01,11,1, 11.9,1,1, 3.048, 10348.291, 427.510, 52770.492 23/04/07,02:42:52,02,11,1, 11.9,1,1, 3.048, 10348.318, 427.538, 52770.483 23/04/07,02:42:52,03,11,1, 11.9,1,1, 3.048, 10348.311, 427.534, 52770.511 23/04/07,02:42:52,04,11,1, 11.9,1,1, 3.048, 10348.320, 427.539, 52770.499 23/04/07,02:42:52,05,11,1, 11.9,1,1, 3.048, 10348.316, 427.563, 52770.466 23/04/07,02:42:52,06,11,1, 11.9,1,1, 3.048, 10348.321, 427.573, 52770.475 23/04/07,02:42:52,07,11,1, 11.9,1,1, 3.048, 10348.301, 427.563, 52770.495 23/04/07,02:42:52,08,11,1, 11.9,1,1, 3.048, 10348.315, 427.581, 52770.485 23/04/07,02:42:52,09,11,1, 11.9,1,1, 3.048, 10348.315, 427.562, 52770.500 23/04/07,02:42:52,10,11,1, 11.9,1,1, 3.048, 10348.317, 427.568, 52770.351 23/04/07,02:42:52,11,11,1, 11.9,1,1, 3.048, 10348.288, 427.591, 52770.567 23/04/07,02:42:52,12,11,1, 11.9,1,1, 3.048, 10348.284, 427.644, 52770.600 23/04/07,02:42:52,13,11,1, 11.9,1,1, 3.048, 10348.282, 427.618, 52770.541 23/04/07,02:42:52,14,11,1, 11.9,1,1, 3.048, 10348.318, 427.645, 52770.510 23/04/07,02:42:52,15,11,1, 11.9,1,1, 3.048, 10348.301, 427.639, 52770.500 23/04/07,02:42:52,16,11,1, 11.9,1,1, 3.048, 10348.298, 427.635, 52770.471 23/04/07,02:42:52,17,11,1, 11.9,1,1, 3.048, 10348.307, 427.626, 52770.463 23/04/07,02:42:52,18,11,1, 11.9,1,1, 3.048, 10348.311, 427.627, 52770.510 23/04/07,02:42:52,19,11,1, 11.9,1,1, 3.048, 10348.283, 427.638, 52770.463 23/04/07,02:42:53,00,11,1, 11.9,1,1, 3.045, 10348.276, 427.638, 52770.463 23/04/07,02:42:53,01,11,1, 11.9,1,1, 3.045, 10348.297, 427.655, 52770.477 23/04/07,02:42:53,02,11,1, 11.9,1,1, 3.045, 10348.299, 427.667, 52770.454 23/04/07,02:42:53,03,11,1, 11.9,1,1, 3.045, 10348.291, 427.690, 52770.476 23/04/07,02:42:53,04,11,1, 11.9,1,1, 3.045, 10348.281, 427.668, 52770.408 23/04/07,02:42:53,05,11,1, 11.9,1,1, 3.045, 10348.264, 427.691, 52770.407 23/04/07,02:42:53,06,11,1, 11.9,1,1, 3.045, 10348.283, 427.695, 52770.431 23/04/07,02:42:53,07,11,1, 11.9,1,1, 3.045, 10348.252, 427.676, 52770.407 23/04/07,02:42:53,08,11,1, 11.9,1,1, 3.045, 10348.262, 427.687, 52770.425 23/04/07,02:42:53,09,11,1, 11.9,1,1, 3.045, 10348.246, 427.670, 52770.390 23/04/07,02:42:53,10,11,1, 11.9,1,1, 3.045, 10348.241, 427.675, 52770.417 23/04/07,02:42:53,11,11,1, 11.9,1,1, 3.045, 10348.266, 427.695, 52770.440 23/04/07,02:42:53,12,11,1, 11.9,1,1, 3.045, 10348.213, 427.679, 52770.402 23/04/07,02:42:53,13,11,1, 11.9,1,1, 3.045, 10348.244, 427.665, 52770.379 23/04/07,02:42:53,14,11,1, 11.9,1,1, 3.045, 10348.251, 427.679, 52770.416 23/04/07,02:42:53,15,11,1, 11.9,1,1, 3.045, 10348.241, 427.693, 52770.397 23/04/07,02:42:53,16,11,1, 11.9,1,1, 3.045, 10348.205, 427.688, 52770.390 23/04/07,02:42:53,17,11,1, 11.9,1,1, 3.045, 10348.215, 427.712, 52770.575 23/04/07,02:42:53,18,11,1, 11.9,1,1, 3.045, 10348.209, 427.686, 52770.453 23/04/07,02:42:53,19,11,1, 11.9,1,1, 3.045, 10348.203, 427.662, 52770.372 23/04/07,02:42:54,00,10,1, 11.9,1,1, 3.046, 10348.201, 427.662, 52770.372 23/04/07,02:42:54,01,10,1, 11.9,1,1, 3.046, 10348.186, 427.662, 52770.380 23/04/07,02:42:54,02,10,1, 11.9,1,1, 3.046, 10348.202, 427.651, 52770.331 23/04/07,02:42:54,03,10,1, 11.9,1,1, 3.046, 10348.187, 427.635, 52770.318 23/04/07,02:42:54,04,10,1, 11.9,1,1, 3.046, 10348.170, 427.631, 52770.286 23/04/07,02:42:54,05,10,1, 11.9,1,1, 3.046, 10348.173, 427.638, 52770.302 23/04/07,02:42:54,06,10,1, 11.9,1,1, 3.046, 10348.173, 427.621, 52770.313 23/04/07,02:42:54,07,10,1, 11.9,1,1, 3.046, 10348.171, 427.619, 52770.288 23/04/07,02:42:54,08,10,1, 11.9,1,1, 3.046, 10348.159, 427.607, 52770.267 23/04/07,02:42:54,09,10,1, 11.9,1,1, 3.046, 10348.163, 427.594, 52770.273 23/04/07,02:42:54,10,10,1, 11.9,1,1, 3.046, 10348.146, 427.590, 52770.238 23/04/07,02:42:54,11,10,1, 11.9,1,1, 3.046, 10348.152, 427.560, 52770.247 23/04/07,02:42:54,12,10,1, 11.9,1,1, 3.046, 10348.112, 427.566, 52770.187 23/04/07,02:42:54,13,10,1, 11.9,1,1, 3.046, 10348.118, 427.562, 52770.190 23/04/07,02:42:54,14,10,1, 11.9,1,1, 3.046, 10348.114, 427.534, 52770.211 23/04/07,02:42:54,15,10,1, 11.9,1,1, 3.046, 10348.098, 427.550, 52770.183 23/04/07,02:42:54,16,10,1, 11.9,1,1, 3.046, 10348.098, 427.532, 52770.185 23/04/07,02:42:54,17,10,1, 11.9,1,1, 3.046, 10348.106, 427.512, 52770.180 23/04/07,02:42:54,18,10,1, 11.9,1,1, 3.046, 10348.075, 427.524, 52770.145 23/04/07,02:42:54,19,10,1, 11.9,1,1, 3.046, 10348.074, 427.520, 52770.120 23/04/07,02:42:55,00,10,1, 12.0,1,1, 3.051, 10348.067, 427.520, 52770.120 23/04/07,02:42:55,01,10,1, 12.0,1,1, 3.051, 10348.080, 427.476, 52770.153 23/04/07,02:42:55,02,10,1, 12.0,1,1, 3.051, 10348.064, 427.477, 52770.130 23/04/07,02:42:55,03,10,1, 12.0,1,1, 3.051, 10348.057, 427.450, 52770.129 23/04/07,02:42:55,04,10,1, 12.0,1,1, 3.051, 10348.048, 427.439, 52770.047 23/04/07,02:42:55,05,10,1, 12.0,1,1, 3.051, 10348.058, 427.426, 52770.076 23/04/07,02:42:55,06,10,1, 12.0,1,1, 3.051, 10348.044, 427.407, 52770.076 23/04/07,02:42:55,07,10,1, 12.0,1,1, 3.051, 10348.043, 427.382, 52770.097 23/04/07,02:42:55,08,10,1, 12.0,1,1, 3.051, 10348.024, 427.395, 52770.059 23/04/07,02:42:55,09,10,1, 12.0,1,1, 3.051, 10348.016, 427.363, 52770.054 23/04/07,02:42:55,10,10,1, 12.0,1,1, 3.051, 10347.998, 427.352, 52770.029 23/04/07,02:42:55,11,10,1, 12.0,1,1, 3.051, 10348.000, 427.336, 52770.037 23/04/07,02:42:55,12,10,1, 12.0,1,1, 3.051, 10347.974, 427.335, 52770.016 23/04/07,02:42:55,13,10,1, 12.0,1,1, 3.051, 10347.986, 427.313, 52769.973 23/04/07,02:42:55,14,10,1, 12.0,1,1, 3.051, 10347.973, 427.333, 52769.988 23/04/07,02:42:55,15,10,1, 12.0,1,1, 3.051, 10347.967, 427.304, 52769.989 23/04/07,02:42:55,16,10,1, 12.0,1,1, 3.051, 10347.970, 427.288, 52769.979 23/04/07,02:42:55,17,10,1, 12.0,1,1, 3.051, 10347.960, 427.293, 52769.960 23/04/07,02:42:55,18,10,1, 12.0,1,1, 3.051, 10347.916, 427.263, 52769.975 23/04/07,02:42:55,19,10,1, 12.0,1,1, 3.051, 10347.922, 427.280, 52770.105 23/04/07,02:42:56,00,10,1, 11.9,1,1, 3.043, 10347.917, 427.280, 52770.105 23/04/07,02:42:56,01,10,1, 11.9,1,1, 3.043, 10347.944, 427.205, 52769.849 23/04/07,02:42:56,02,10,1, 11.9,1,1, 3.043, 10347.924, 427.198, 52769.888 23/04/07,02:42:56,03,10,1, 11.9,1,1, 3.043, 10347.927, 427.180, 52769.927 23/04/07,02:42:56,04,10,1, 11.9,1,1, 3.043, 10347.886, 427.191, 52769.894 23/04/07,02:42:56,05,10,1, 11.9,1,1, 3.043, 10347.900, 427.163, 52769.860 23/04/07,02:42:56,06,10,1, 11.9,1,1, 3.043, 10347.876, 427.109, 52769.875 23/04/07,02:42:56,07,10,1, 11.9,1,1, 3.043, 10347.896, 427.125, 52769.840 23/04/07,02:42:56,08,10,1, 11.9,1,1, 3.043, 10347.888, 427.121, 52769.832 23/04/07,02:42:56,09,10,1, 11.9,1,1, 3.043, 10347.879, 427.098, 52769.830 23/04/07,02:42:56,10,10,1, 11.9,1,1, 3.043, 10347.854, 427.032, 52769.601 23/04/07,02:42:56,11,10,1, 11.9,1,1, 3.043, 10347.829, 427.059, 52769.941 23/04/07,02:42:56,12,10,1, 11.9,1,1, 3.043, 10347.872, 427.027, 52769.875 23/04/07,02:42:56,13,10,1, 11.9,1,1, 3.043, 10347.845, 427.022, 52769.846 23/04/07,02:42:56,14,10,1, 11.9,1,1, 3.043, 10347.885, 427.013, 52769.841 23/04/07,02:42:56,15,10,1, 11.9,1,1, 3.043, 10347.830, 427.007, 52769.815 23/04/07,02:42:56,16,10,1, 11.9,1,1, 3.043, 10347.845, 426.967, 52769.824 23/04/07,02:42:56,17,10,1, 11.9,1,1, 3.043, 10347.817, 426.951, 52769.811 23/04/07,02:42:56,18,10,1, 11.9,1,1, 3.043, 10347.828, 426.985, 52769.828 23/04/07,02:42:56,19,10,1, 11.9,1,1, 3.043, 10347.814, 426.915, 52769.729 23/04/07,02:42:57,00,10,1, 11.9,1,1, 3.044, 10347.809, 426.915, 52769.729 23/04/07,02:42:57,01,10,1, 11.9,1,1, 3.044, 10347.807, 426.916, 52769.739 23/04/07,02:42:57,02,10,1, 11.9,1,1, 3.044, 10347.805, 426.879, 52769.782 23/04/07,02:42:57,03,10,1, 11.9,1,1, 3.044, 10347.809, 426.835, 52769.720 23/04/07,02:42:57,04,10,1, 11.9,1,1, 3.044, 10347.780, 426.838, 52769.706 23/04/07,02:42:57,05,10,1, 11.9,1,1, 3.044, 10347.793, 426.827, 52769.712 23/04/07,02:42:57,06,10,1, 11.9,1,1, 3.044, 10347.764, 426.808, 52769.713 23/04/07,02:42:57,07,10,1, 11.9,1,1, 3.044, 10347.793, 426.803, 52769.743 23/04/07,02:42:57,08,10,1, 11.9,1,1, 3.044, 10347.755, 426.783, 52769.711 23/04/07,02:42:57,09,10,1, 11.9,1,1, 3.044, 10347.788, 426.773, 52769.685 23/04/07,02:42:57,10,10,1, 11.9,1,1, 3.044, 10347.775, 426.742, 52769.692 23/04/07,02:42:57,11,10,1, 11.9,1,1, 3.044, 10347.753, 426.740, 52769.684 23/04/07,02:42:57,12,10,1, 11.9,1,1, 3.044, 10347.752, 426.725, 52769.675 23/04/07,02:42:57,13,10,1, 11.9,1,1, 3.044, 10347.735, 426.729, 52769.678 23/04/07,02:42:57,14,10,1, 11.9,1,1, 3.044, 10347.742, 426.686, 52769.680 23/04/07,02:42:57,15,10,1, 11.9,1,1, 3.044, 10347.725, 426.670, 52769.695 23/04/07,02:42:57,16,10,1, 11.9,1,1, 3.044, 10347.735, 426.665, 52769.669 23/04/07,02:42:57,17,10,1, 11.9,1,1, 3.044, 10347.730, 426.660, 52769.643 23/04/07,02:42:57,18,10,1, 11.9,1,1, 3.044, 10347.728, 426.653, 52769.665 23/04/07,02:42:57,19,10,1, 11.9,1,1, 3.044, 10347.714, 426.624, 52769.623 23/04/07,02:42:58,00,11,1, 11.9,1,1, 3.048, 10347.708, 426.624, 52769.623 23/04/07,02:42:58,01,11,1, 11.9,1,1, 3.048, 10347.721, 426.606, 52769.616 23/04/07,02:42:58,02,11,1, 11.9,1,1, 3.048, 10347.710, 426.612, 52769.663 23/04/07,02:42:58,03,11,1, 11.9,1,1, 3.048, 10347.741, 426.620, 52769.656 23/04/07,02:42:58,04,11,1, 11.9,1,1, 3.048, 10347.716, 426.591, 52769.623 23/04/07,02:42:58,05,11,1, 11.9,1,1, 3.048, 10347.701, 426.584, 52769.590 23/04/07,02:42:58,06,11,1, 11.9,1,1, 3.048, 10347.715, 426.558, 52769.585 23/04/07,02:42:58,07,11,1, 11.9,1,1, 3.048, 10347.691, 426.590, 52769.612 23/04/07,02:42:58,08,11,1, 11.9,1,1, 3.048, 10347.692, 426.572, 52769.639 23/04/07,02:42:58,09,11,1, 11.9,1,1, 3.048, 10347.707, 426.552, 52769.647 23/04/07,02:42:58,10,11,1, 11.9,1,1, 3.048, 10347.706, 426.554, 52769.604 23/04/07,02:42:58,11,11,1, 11.9,1,1, 3.048, 10347.700, 426.540, 52769.597 23/04/07,02:42:58,12,11,1, 11.9,1,1, 3.048, 10347.717, 426.520, 52769.595 23/04/07,02:42:58,13,11,1, 11.9,1,1, 3.048, 10347.680, 426.524, 52769.583 23/04/07,02:42:58,14,11,1, 11.9,1,1, 3.048, 10347.687, 426.528, 52769.592 23/04/07,02:42:58,15,11,1, 11.9,1,1, 3.048, 10347.686, 426.488, 52769.584 23/04/07,02:42:58,16,11,1, 11.9,1,1, 3.048, 10347.720, 426.508, 52769.586 23/04/07,02:42:58,17,11,1, 11.9,1,1, 3.048, 10347.683, 426.494, 52769.571 23/04/07,02:42:58,18,11,1, 11.9,1,1, 3.048, 10347.682, 426.503, 52769.633 23/04/07,02:42:58,19,11,1, 11.9,1,1, 3.048, 10347.672, 426.501, 52769.600 23/04/07,02:42:59,00,11,1, 11.9,1,1, 3.049, 10347.667, 426.501, 52769.600 23/04/07,02:42:59,01,11,1, 11.9,1,1, 3.049, 10347.672, 426.489, 52769.599 23/04/07,02:42:59,02,11,1, 11.9,1,1, 3.049, 10347.674, 426.471, 52769.627 23/04/07,02:42:59,03,11,1, 11.9,1,1, 3.049, 10347.694, 426.491, 52769.599 23/04/07,02:42:59,04,11,1, 11.9,1,1, 3.049, 10347.691, 426.466, 52769.583 23/04/07,02:42:59,05,11,1, 11.9,1,1, 3.049, 10347.687, 426.466, 52769.565 23/04/07,02:42:59,06,11,1, 11.9,1,1, 3.049, 10347.682, 426.431, 52769.594 23/04/07,02:42:59,07,11,1, 11.9,1,1, 3.049, 10347.691, 426.469, 52769.566 23/04/07,02:42:59,08,11,1, 11.9,1,1, 3.049, 10347.684, 426.479, 52769.587 23/04/07,02:42:59,09,11,1, 11.9,1,1, 3.049, 10347.688, 426.458, 52769.593 23/04/07,02:42:59,10,11,1, 11.9,1,1, 3.049, 10347.652, 426.473, 52769.611 23/04/07,02:42:59,11,11,1, 11.9,1,1, 3.049, 10347.686, 426.455, 52769.601 23/04/07,02:42:59,12,11,1, 11.9,1,1, 3.049, 10347.670, 426.463, 52769.586 23/04/07,02:42:59,13,11,1, 11.9,1,1, 3.049, 10347.688, 426.461, 52769.548 23/04/07,02:42:59,14,11,1, 11.9,1,1, 3.049, 10347.691, 426.461, 52769.595 23/04/07,02:42:59,15,11,1, 11.9,1,1, 3.049, 10347.692, 426.458, 52769.600 23/04/07,02:42:59,16,11,1, 11.9,1,1, 3.049, 10347.691, 426.489, 52769.576 23/04/07,02:42:59,17,11,1, 11.9,1,1, 3.049, 10347.678, 426.481, 52769.589 23/04/07,02:42:59,18,11,1, 11.9,1,1, 3.049, 10347.704, 426.496, 52769.594 23/04/07,02:42:59,19,11,1, 11.9,1,1, 3.049, 10347.685, 426.507, 52769.575 23/04/07,02:43:00,00,10,1, 11.9,1,1, 3.048, 10347.683, 426.507, 52769.575 23/04/07,02:43:00,01,10,1, 11.9,1,1, 3.048, 10347.671, 426.477, 52769.588 23/04/07,02:43:00,02,10,1, 11.9,1,1, 3.048, 10347.685, 426.511, 52769.549 23/04/07,02:43:00,03,10,1, 11.9,1,1, 3.048, 10347.709, 426.499, 52769.627 23/04/07,02:43:00,04,10,1, 11.9,1,1, 3.048, 10347.697, 426.526, 52769.546 23/04/07,02:43:00,05,10,1, 11.9,1,1, 3.048, 10347.702, 426.506, 52769.582 23/04/07,02:43:00,06,10,1, 11.9,1,1, 3.048, 10347.717, 426.508, 52769.565 23/04/07,02:43:00,07,10,1, 11.9,1,1, 3.048, 10347.702, 426.517, 52769.556 23/04/07,02:43:00,08,10,1, 11.9,1,1, 3.048, 10347.709, 426.503, 52769.579 23/04/07,02:43:00,09,10,1, 11.9,1,1, 3.048, 10347.716, 426.496, 52769.594 23/04/07,02:43:00,10,10,1, 11.9,1,1, 3.048, 10347.711, 426.525, 52769.559 23/04/07,02:43:00,11,10,1, 11.9,1,1, 3.048, 10347.700, 426.526, 52769.562 23/04/07,02:43:00,12,10,1, 11.9,1,1, 3.048, 10347.719, 426.537, 52769.552 23/04/07,02:43:00,13,10,1, 11.9,1,1, 3.048, 10347.710, 426.538, 52769.555 23/04/07,02:43:00,14,10,1, 11.9,1,1, 3.048, 10347.702, 426.529, 52769.563 23/04/07,02:43:00,15,10,1, 11.9,1,1, 3.048, 10347.716, 426.541, 52769.605 23/04/07,02:43:00,16,10,1, 11.9,1,1, 3.048, 10347.738, 426.544, 52769.587 23/04/07,02:43:00,17,10,1, 11.9,1,1, 3.048, 10347.742, 426.568, 52769.601 23/04/07,02:43:00,18,10,1, 11.9,1,1, 3.048, 10347.748, 426.569, 52769.647 23/04/07,02:43:00,19,10,1, 11.9,1,1, 3.048, 10347.716, 426.546, 52769.371 23/04/07,02:43:01,00,10,1, 11.8,1,1, 3.047, 10347.708, 426.546, 52769.371 23/04/07,02:43:01,01,10,1, 11.8,1,1, 3.047, 10347.757, 426.575, 52769.567 23/04/07,02:43:01,02,10,1, 11.8,1,1, 3.047, 10347.764, 426.586, 52769.579 23/04/07,02:43:01,03,10,1, 11.8,1,1, 3.047, 10347.767, 426.575, 52769.607 23/04/07,02:43:01,04,10,1, 11.8,1,1, 3.047, 10347.769, 426.607, 52769.615 23/04/07,02:43:01,05,10,1, 11.8,1,1, 3.047, 10347.763, 426.624, 52769.611 23/04/07,02:43:01,06,10,1, 11.8,1,1, 3.047, 10347.775, 426.613, 52769.629 23/04/07,02:43:01,07,10,1, 11.8,1,1, 3.047, 10347.779, 426.623, 52769.594 23/04/07,02:43:01,08,10,1, 11.8,1,1, 3.047, 10347.775, 426.618, 52769.594 23/04/07,02:43:01,09,10,1, 11.8,1,1, 3.047, 10347.811, 426.623, 52769.473 23/04/07,02:43:01,10,10,1, 11.8,1,1, 3.047, 10347.765, 426.641, 52769.472 23/04/07,02:43:01,11,10,1, 11.8,1,1, 3.047, 10347.810, 426.644, 52769.644 23/04/07,02:43:01,12,10,1, 11.8,1,1, 3.047, 10347.809, 426.657, 52769.629 23/04/07,02:43:01,13,10,1, 11.8,1,1, 3.047, 10347.805, 426.637, 52769.601 23/04/07,02:43:01,14,10,1, 11.8,1,1, 3.047, 10347.812, 426.680, 52769.638 23/04/07,02:43:01,15,10,1, 11.8,1,1, 3.047, 10347.812, 426.680, 52769.611 23/04/07,02:43:01,16,10,1, 11.8,1,1, 3.047, 10347.832, 426.698, 52769.597 23/04/07,02:43:01,17,10,1, 11.8,1,1, 3.047, 10347.822, 426.678, 52769.597 23/04/07,02:43:01,18,10,1, 11.8,1,1, 3.047, 10347.798, 426.705, 52769.624 23/04/07,02:43:01,19,10,1, 11.8,1,1, 3.047, 10347.818, 426.700, 52769.633 23/04/07,02:43:02,00,10,1, 12.0,1,1, 3.050, 10347.817, 426.700, 52769.633 23/04/07,02:43:02,01,10,1, 12.0,1,1, 3.050, 10347.843, 426.701, 52769.640 23/04/07,02:43:02,02,10,1, 12.0,1,1, 3.050, 10347.825, 426.730, 52769.621 23/04/07,02:43:02,03,10,1, 12.0,1,1, 3.050, 10347.837, 426.739, 52769.651 23/04/07,02:43:02,04,10,1, 12.0,1,1, 3.050, 10347.825, 426.748, 52769.685 23/04/07,02:43:02,05,10,1, 12.0,1,1, 3.050, 10347.821, 426.759, 52769.653 23/04/07,02:43:02,06,10,1, 12.0,1,1, 3.050, 10347.833, 426.763, 52769.628 23/04/07,02:43:02,07,10,1, 12.0,1,1, 3.050, 10347.826, 426.785, 52769.617 23/04/07,02:43:02,08,10,1, 12.0,1,1, 3.050, 10347.824, 426.767, 52769.631 23/04/07,02:43:02,09,10,1, 12.0,1,1, 3.050, 10347.837, 426.807, 52769.641 23/04/07,02:43:02,10,10,1, 12.0,1,1, 3.050, 10347.864, 426.815, 52769.668 23/04/07,02:43:02,11,10,1, 12.0,1,1, 3.050, 10347.860, 426.806, 52769.660 23/04/07,02:43:02,12,10,1, 12.0,1,1, 3.050, 10347.865, 426.820, 52769.675 23/04/07,02:43:02,13,10,1, 12.0,1,1, 3.050, 10347.866, 426.828, 52769.656 23/04/07,02:43:02,14,10,1, 12.0,1,1, 3.050, 10347.841, 426.816, 52769.645 23/04/07,02:43:02,15,10,1, 12.0,1,1, 3.050, 10347.860, 426.838, 52769.662 23/04/07,02:43:02,16,10,1, 12.0,1,1, 3.050, 10347.865, 426.835, 52769.683 23/04/07,02:43:02,17,10,1, 12.0,1,1, 3.050, 10347.869, 426.847, 52769.654 23/04/07,02:43:02,18,10,1, 12.0,1,1, 3.050, 10347.873, 426.859, 52769.678 23/04/07,02:43:02,19,10,1, 12.0,1,1, 3.050, 10347.877, 426.865, 52769.671 23/04/07,02:43:03,00,10,1, 11.9,1,1, 3.048, 10347.875, 426.865, 52769.671 23/04/07,02:43:03,01,10,1, 11.9,1,1, 3.048, 10347.870, 426.898, 52769.650 23/04/07,02:43:03,02,10,1, 11.9,1,1, 3.048, 10347.886, 426.899, 52769.681 23/04/07,02:43:03,03,10,1, 11.9,1,1, 3.048, 10347.876, 426.914, 52769.666 23/04/07,02:43:03,04,10,1, 11.9,1,1, 3.048, 10347.886, 426.922, 52769.656 23/04/07,02:43:03,05,10,1, 11.9,1,1, 3.048, 10347.898, 426.928, 52769.676 23/04/07,02:43:03,06,10,1, 11.9,1,1, 3.048, 10347.875, 426.933, 52769.657 23/04/07,02:43:03,07,10,1, 11.9,1,1, 3.048, 10347.876, 426.960, 52769.652 23/04/07,02:43:03,08,10,1, 11.9,1,1, 3.048, 10347.886, 426.929, 52769.625 23/04/07,02:43:03,09,10,1, 11.9,1,1, 3.048, 10347.882, 426.933, 52769.665 23/04/07,02:43:03,10,10,1, 11.9,1,1, 3.048, 10347.888, 426.953, 52769.693 23/04/07,02:43:03,11,10,1, 11.9,1,1, 3.048, 10347.887, 426.981, 52769.627 23/04/07,02:43:03,12,10,1, 11.9,1,1, 3.048, 10347.881, 426.979, 52769.657 23/04/07,02:43:03,13,10,1, 11.9,1,1, 3.048, 10347.902, 426.978, 52769.630 23/04/07,02:43:03,14,10,1, 11.9,1,1, 3.048, 10347.889, 426.983, 52769.666 23/04/07,02:43:03,15,10,1, 11.9,1,1, 3.048, 10347.911, 426.984, 52769.616 23/04/07,02:43:03,16,10,1, 11.9,1,1, 3.048, 10347.918, 426.997, 52769.634 23/04/07,02:43:03,17,10,1, 11.9,1,1, 3.048, 10347.917, 426.998, 52769.606 23/04/07,02:43:03,18,10,1, 11.9,1,1, 3.048, 10347.916, 427.022, 52769.602 23/04/07,02:43:03,19,10,1, 11.9,1,1, 3.048, 10347.916, 427.033, 52769.645 23/04/07,02:43:04,00,10,1, 11.9,1,1, 3.047, 10347.909, 427.033, 52769.645 23/04/07,02:43:04,01,10,1, 11.9,1,1, 3.047, 10347.918, 427.021, 52769.652 23/04/07,02:43:04,02,10,1, 11.9,1,1, 3.047, 10347.915, 427.050, 52769.675 23/04/07,02:43:04,03,10,1, 11.9,1,1, 3.047, 10347.919, 427.049, 52769.671 23/04/07,02:43:04,04,10,1, 11.9,1,1, 3.047, 10347.923, 427.045, 52769.668 23/04/07,02:43:04,05,10,1, 11.9,1,1, 3.047, 10347.926, 427.057, 52769.640 23/04/07,02:43:04,06,10,1, 11.9,1,1, 3.047, 10347.909, 427.070, 52769.649 23/04/07,02:43:04,07,10,1, 11.9,1,1, 3.047, 10347.928, 427.082, 52769.627 23/04/07,02:43:04,08,10,1, 11.9,1,1, 3.047, 10347.918, 427.064, 52769.669 23/04/07,02:43:04,09,10,1, 11.9,1,1, 3.047, 10347.933, 427.088, 52769.675 23/04/07,02:43:04,10,10,1, 11.9,1,1, 3.047, 10347.924, 427.096, 52769.659 23/04/07,02:43:04,11,10,1, 11.9,1,1, 3.047, 10347.924, 427.105, 52769.588 23/04/07,02:43:04,12,10,1, 11.9,1,1, 3.047, 10347.950, 427.111, 52769.656 23/04/07,02:43:04,13,10,1, 11.9,1,1, 3.047, 10347.952, 427.118, 52769.641 23/04/07,02:43:04,14,10,1, 11.9,1,1, 3.047, 10347.953, 427.111, 52769.598 23/04/07,02:43:04,15,10,1, 11.9,1,1, 3.047, 10347.958, 427.147, 52769.624 23/04/07,02:43:04,16,10,1, 11.9,1,1, 3.047, 10347.955, 427.147, 52769.620 23/04/07,02:43:04,17,10,1, 11.9,1,1, 3.047, 10347.958, 427.157, 52769.635 23/04/07,02:43:04,18,10,1, 11.9,1,1, 3.047, 10347.943, 427.184, 52769.646 23/04/07,02:43:04,19,10,1, 11.9,1,1, 3.047, 10347.970, 427.160, 52769.626 23/04/07,02:43:05,00,10,1, 11.9,1,1, 3.045, 10347.967, 427.160, 52769.626 23/04/07,02:43:05,01,10,1, 11.9,1,1, 3.045, 10347.969, 427.195, 52769.647 23/04/07,02:43:05,02,10,1, 11.9,1,1, 3.045, 10347.955, 427.228, 52769.671 23/04/07,02:43:05,03,10,1, 11.9,1,1, 3.045, 10347.994, 427.216, 52769.682 23/04/07,02:43:05,04,10,1, 11.9,1,1, 3.045, 10347.969, 427.234, 52769.654 23/04/07,02:43:05,05,10,1, 11.9,1,1, 3.045, 10347.994, 427.239, 52769.668 23/04/07,02:43:05,06,10,1, 11.9,1,1, 3.045, 10347.989, 427.244, 52769.700 23/04/07,02:43:05,07,10,1, 11.9,1,1, 3.045, 10348.004, 427.257, 52769.667 23/04/07,02:43:05,08,10,1, 11.9,1,1, 3.045, 10348.013, 427.263, 52769.708 23/04/07,02:43:05,09,10,1, 11.9,1,1, 3.045, 10348.013, 427.262, 52769.720 23/04/07,02:43:05,10,10,1, 11.9,1,1, 3.045, 10348.013, 427.281, 52769.741 23/04/07,02:43:05,11,10,1, 11.9,1,1, 3.045, 10348.029, 427.260, 52769.704 23/04/07,02:43:05,12,10,1, 11.9,1,1, 3.045, 10348.014, 427.311, 52769.674 23/04/07,02:43:05,13,10,1, 11.9,1,1, 3.045, 10348.020, 427.319, 52769.664 23/04/07,02:43:05,14,10,1, 11.9,1,1, 3.045, 10348.067, 427.351, 52769.733 23/04/07,02:43:05,15,10,1, 11.9,1,1, 3.045, 10348.024, 427.322, 52769.681 23/04/07,02:43:05,16,10,1, 11.9,1,1, 3.045, 10348.036, 427.339, 52769.732 23/04/07,02:43:05,17,10,1, 11.9,1,1, 3.045, 10348.063, 427.353, 52769.718 23/04/07,02:43:05,18,10,1, 11.9,1,1, 3.045, 10348.046, 427.367, 52769.718 23/04/07,02:43:05,19,10,1, 11.9,1,1, 3.045, 10348.050, 427.369, 52769.716 23/04/07,02:43:06,00,09,1, 11.9,1,1, 3.049, 10348.042, 427.369, 52769.716 23/04/07,02:43:06,01,09,1, 11.9,1,1, 3.049, 10348.081, 427.390, 52769.700 23/04/07,02:43:06,02,09,1, 11.9,1,1, 3.049, 10348.095, 427.401, 52769.707 23/04/07,02:43:06,03,09,1, 11.9,1,1, 3.049, 10348.114, 427.412, 52769.739 23/04/07,02:43:06,04,09,1, 11.9,1,1, 3.049, 10348.088, 427.420, 52769.727 23/04/07,02:43:06,05,09,1, 11.9,1,1, 3.049, 10348.105, 427.431, 52769.765 23/04/07,02:43:06,06,09,1, 11.9,1,1, 3.049, 10348.107, 427.421, 52769.750 23/04/07,02:43:06,07,09,1, 11.9,1,1, 3.049, 10348.095, 427.447, 52769.773 23/04/07,02:43:06,08,09,1, 11.9,1,1, 3.049, 10348.126, 427.434, 52769.729 23/04/07,02:43:06,09,09,1, 11.9,1,1, 3.049, 10348.107, 427.441, 52769.702 23/04/07,02:43:06,10,09,1, 11.9,1,1, 3.049, 10348.117, 427.476, 52769.760 23/04/07,02:43:06,11,09,1, 11.9,1,1, 3.049, 10348.123, 427.444, 52769.721 23/04/07,02:43:06,12,09,1, 11.9,1,1, 3.049, 10348.153, 427.492, 52769.761 23/04/07,02:43:06,13,09,1, 11.9,1,1, 3.049, 10348.161, 427.470, 52769.790 23/04/07,02:43:06,14,09,1, 11.9,1,1, 3.049, 10348.135, 427.460, 52769.745 23/04/07,02:43:06,15,09,1, 11.9,1,1, 3.049, 10348.148, 427.492, 52769.783 23/04/07,02:43:06,16,09,1, 11.9,1,1, 3.049, 10348.176, 427.480, 52769.777 23/04/07,02:43:06,17,09,1, 11.9,1,1, 3.049, 10348.164, 427.510, 52769.780 23/04/07,02:43:06,18,09,1, 11.9,1,1, 3.049, 10348.169, 427.482, 52769.817 23/04/07,02:43:06,19,09,1, 11.9,1,1, 3.049, 10348.165, 427.500, 52769.777 23/04/07,02:43:07,00,10,1, 11.9,1,1, 3.048, 10348.159, 427.500, 52769.777 23/04/07,02:43:07,01,10,1, 11.9,1,1, 3.048, 10348.193, 427.519, 52769.838 23/04/07,02:43:07,02,10,1, 11.9,1,1, 3.048, 10348.183, 427.527, 52769.794 23/04/07,02:43:07,03,10,1, 11.9,1,1, 3.048, 10348.183, 427.523, 52769.792 23/04/07,02:43:07,04,10,1, 11.9,1,1, 3.048, 10348.163, 427.523, 52769.805 23/04/07,02:43:07,05,10,1, 11.9,1,1, 3.048, 10348.186, 427.514, 52769.828 23/04/07,02:43:07,06,10,1, 11.9,1,1, 3.048, 10348.210, 427.526, 52769.839 23/04/07,02:43:07,07,10,1, 11.9,1,1, 3.048, 10348.195, 427.525, 52769.823 23/04/07,02:43:07,08,10,1, 11.9,1,1, 3.048, 10348.190, 427.522, 52769.821 23/04/07,02:43:07,09,10,1, 11.9,1,1, 3.048, 10348.193, 427.521, 52769.829 23/04/07,02:43:07,10,10,1, 11.9,1,1, 3.048, 10348.204, 427.564, 52769.846 23/04/07,02:43:07,11,10,1, 11.9,1,1, 3.048, 10348.183, 427.536, 52769.853 23/04/07,02:43:07,12,10,1, 11.9,1,1, 3.048, 10348.197, 427.553, 52769.843 23/04/07,02:43:07,13,10,1, 11.9,1,1, 3.048, 10348.192, 427.572, 52769.870 23/04/07,02:43:07,14,10,1, 11.9,1,1, 3.048, 10348.199, 427.560, 52769.887 23/04/07,02:43:07,15,10,1, 11.9,1,1, 3.048, 10348.201, 427.574, 52769.901 23/04/07,02:43:07,16,10,1, 11.9,1,1, 3.048, 10348.191, 427.555, 52769.864 23/04/07,02:43:07,17,10,1, 11.9,1,1, 3.048, 10348.196, 427.577, 52769.896 23/04/07,02:43:07,18,10,1, 11.9,1,1, 3.048, 10348.193, 427.560, 52769.871 23/04/07,02:43:07,19,10,1, 11.9,1,1, 3.048, 10348.197, 427.572, 52769.894 23/04/07,02:43:08,00,10,1, 11.9,1,1, 3.049, 10348.192, 427.572, 52769.894 23/04/07,02:43:08,01,10,1, 11.9,1,1, 3.049, 10348.187, 427.589, 52769.896 23/04/07,02:43:08,02,10,1, 11.9,1,1, 3.049, 10348.191, 427.568, 52769.875 23/04/07,02:43:08,03,10,1, 11.9,1,1, 3.049, 10348.192, 427.602, 52769.912 23/04/07,02:43:08,04,10,1, 11.9,1,1, 3.049, 10348.176, 427.585, 52769.925 23/04/07,02:43:08,05,10,1, 11.9,1,1, 3.049, 10348.191, 427.602, 52769.964 23/04/07,02:43:08,06,10,1, 11.9,1,1, 3.049, 10348.168, 427.599, 52769.950 23/04/07,02:43:08,07,10,1, 11.9,1,1, 3.049, 10348.156, 427.616, 52769.955 23/04/07,02:43:08,08,10,1, 11.9,1,1, 3.049, 10348.149, 427.633, 52769.928 23/04/07,02:43:08,09,10,1, 11.9,1,1, 3.049, 10348.146, 427.619, 52769.971 23/04/07,02:43:08,10,10,1, 11.9,1,1, 3.049, 10348.142, 427.614, 52769.977 23/04/07,02:43:08,11,10,1, 11.9,1,1, 3.049, 10348.167, 427.619, 52769.974 23/04/07,02:43:08,12,10,1, 11.9,1,1, 3.049, 10348.141, 427.609, 52769.960 23/04/07,02:43:08,13,10,1, 11.9,1,1, 3.049, 10348.121, 427.612, 52769.976 23/04/07,02:43:08,14,10,1, 11.9,1,1, 3.049, 10348.129, 427.628, 52770.007 23/04/07,02:43:08,15,10,1, 11.9,1,1, 3.049, 10348.127, 427.626, 52769.982 23/04/07,02:43:08,16,10,1, 11.9,1,1, 3.049, 10348.156, 427.656, 52770.012 23/04/07,02:43:08,17,10,1, 11.9,1,1, 3.049, 10348.121, 427.640, 52769.994 23/04/07,02:43:08,18,10,1, 11.9,1,1, 3.049, 10348.114, 427.655, 52770.053 23/04/07,02:43:08,19,10,1, 11.9,1,1, 3.049, 10348.121, 427.644, 52770.034 23/04/07,02:43:09,00,10,1, 11.9,1,1, 3.046, 10348.117, 427.644, 52770.034 23/04/07,02:43:09,01,10,1, 11.9,1,1, 3.046, 10348.114, 427.680, 52770.066 23/04/07,02:43:09,02,10,1, 11.9,1,1, 3.046, 10348.083, 427.662, 52770.066 23/04/07,02:43:09,03,10,1, 11.9,1,1, 3.046, 10348.096, 427.695, 52770.045 23/04/07,02:43:09,04,10,1, 11.9,1,1, 3.046, 10348.086, 427.701, 52770.065 23/04/07,02:43:09,05,10,1, 11.9,1,1, 3.046, 10348.083, 427.673, 52770.036 23/04/07,02:43:09,06,10,1, 11.9,1,1, 3.046, 10348.082, 427.706, 52770.031 23/04/07,02:43:09,07,10,1, 11.9,1,1, 3.046, 10348.064, 427.715, 52770.035 23/04/07,02:43:09,08,10,1, 11.9,1,1, 3.046, 10348.041, 427.712, 52770.085 23/04/07,02:43:09,09,10,1, 11.9,1,1, 3.046, 10348.019, 427.720, 52770.077 23/04/07,02:43:09,10,10,1, 11.9,1,1, 3.046, 10348.044, 427.725, 52770.063 23/04/07,02:43:09,11,10,1, 11.9,1,1, 3.046, 10348.032, 427.717, 52770.103 23/04/07,02:43:09,12,10,1, 11.9,1,1, 3.046, 10347.991, 427.729, 52770.086 23/04/07,02:43:09,13,10,1, 11.9,1,1, 3.046, 10348.021, 427.749, 52770.127 23/04/07,02:43:09,14,10,1, 11.9,1,1, 3.046, 10348.017, 427.734, 52770.123 23/04/07,02:43:09,15,10,1, 11.9,1,1, 3.046, 10347.994, 427.757, 52770.151 23/04/07,02:43:09,16,10,1, 11.9,1,1, 3.046, 10347.976, 427.754, 52770.112 23/04/07,02:43:09,17,10,1, 11.9,1,1, 3.046, 10347.984, 427.782, 52770.153 23/04/07,02:43:09,18,10,1, 11.9,1,1, 3.046, 10347.973, 427.781, 52770.176 23/04/07,02:43:09,19,10,1, 11.9,1,1, 3.046, 10347.958, 427.774, 52770.130 23/04/07,02:43:10,00,10,1, 11.9,1,1, 3.051, 10347.950, 427.774, 52770.130 23/04/07,02:43:10,01,10,1, 11.9,1,1, 3.051, 10347.958, 427.796, 52770.163 23/04/07,02:43:10,02,10,1, 11.9,1,1, 3.051, 10347.931, 427.812, 52770.168 23/04/07,02:43:10,03,10,1, 11.9,1,1, 3.051, 10347.933, 427.833, 52770.228 23/04/07,02:43:10,04,10,1, 11.9,1,1, 3.051, 10347.941, 427.833, 52770.206 23/04/07,02:43:10,05,10,1, 11.9,1,1, 3.051, 10347.918, 427.832, 52770.181 23/04/07,02:43:10,06,10,1, 11.9,1,1, 3.051, 10347.914, 427.824, 52770.203 23/04/07,02:43:10,07,10,1, 11.9,1,1, 3.051, 10347.917, 427.877, 52770.236 23/04/07,02:43:10,08,10,1, 11.9,1,1, 3.051, 10347.901, 427.855, 52770.256 23/04/07,02:43:10,09,10,1, 11.9,1,1, 3.051, 10347.871, 427.861, 52770.255 23/04/07,02:43:10,10,10,1, 11.9,1,1, 3.051, 10347.867, 427.871, 52770.250 23/04/07,02:43:10,11,10,1, 11.9,1,1, 3.051, 10347.865, 427.874, 52770.248 23/04/07,02:43:10,12,10,1, 11.9,1,1, 3.051, 10347.851, 427.905, 52770.268 23/04/07,02:43:10,13,10,1, 11.9,1,1, 3.051, 10347.853, 427.916, 52770.272 23/04/07,02:43:10,14,10,1, 11.9,1,1, 3.051, 10347.827, 427.896, 52770.249 23/04/07,02:43:10,15,10,1, 11.9,1,1, 3.051, 10347.815, 427.915, 52770.234 23/04/07,02:43:10,16,10,1, 11.9,1,1, 3.051, 10347.813, 427.934, 52770.274 23/04/07,02:43:10,17,10,1, 11.9,1,1, 3.051, 10347.785, 427.929, 52770.302 23/04/07,02:43:10,18,10,1, 11.9,1,1, 3.051, 10347.797, 427.973, 52770.324 23/04/07,02:43:10,19,10,1, 11.9,1,1, 3.051, 10347.788, 427.956, 52770.301 23/04/07,02:43:11,00,09,1, 11.9,1,1, 3.043, 10347.784, 427.956, 52770.301 23/04/07,02:43:11,01,09,1, 11.9,1,1, 3.043, 10347.747, 427.982, 52770.348 23/04/07,02:43:11,02,09,1, 11.9,1,1, 3.043, 10347.737, 427.970, 52770.309 23/04/07,02:43:11,03,09,1, 11.9,1,1, 3.043, 10347.706, 428.014, 52770.298 23/04/07,02:43:11,04,09,1, 11.9,1,1, 3.043, 10347.727, 428.008, 52770.336 23/04/07,02:43:11,05,09,1, 11.9,1,1, 3.043, 10347.732, 428.011, 52770.329 23/04/07,02:43:11,06,09,1, 11.9,1,1, 3.043, 10347.689, 428.020, 52770.328 23/04/07,02:43:11,07,09,1, 11.9,1,1, 3.043, 10347.687, 428.025, 52770.348 23/04/07,02:43:11,08,09,1, 11.9,1,1, 3.043, 10347.666, 428.026, 52770.345 23/04/07,02:43:11,09,09,1, 11.9,1,1, 3.043, 10347.665, 428.032, 52770.359 23/04/07,02:43:11,10,09,1, 11.9,1,1, 3.043, 10347.659, 428.059, 52770.385 23/04/07,02:43:11,11,09,1, 11.9,1,1, 3.043, 10347.656, 428.053, 52770.362 23/04/07,02:43:11,12,09,1, 11.9,1,1, 3.043, 10347.637, 428.064, 52770.346 23/04/07,02:43:11,13,09,1, 11.9,1,1, 3.043, 10347.614, 428.065, 52770.360 23/04/07,02:43:11,14,09,1, 11.9,1,1, 3.043, 10347.599, 428.064, 52770.381 23/04/07,02:43:11,15,09,1, 11.9,1,1, 3.043, 10347.618, 428.094, 52770.363 23/04/07,02:43:11,16,09,1, 11.9,1,1, 3.043, 10347.579, 428.105, 52770.426 23/04/07,02:43:11,17,09,1, 11.9,1,1, 3.043, 10347.585, 428.091, 52770.375 23/04/07,02:43:11,18,09,1, 11.9,1,1, 3.043, 10347.569, 428.107, 52770.372 23/04/07,02:43:11,19,09,1, 11.9,1,1, 3.043, 10347.531, 428.096, 52770.410 23/04/07,02:43:12,00,11,1, 11.9,1,1, 3.047, 10347.525, 428.096, 52770.410 23/04/07,02:43:12,01,11,1, 11.9,1,1, 3.047, 10347.533, 428.075, 52770.417 23/04/07,02:43:12,02,11,1, 11.9,1,1, 3.047, 10347.521, 428.089, 52770.414 23/04/07,02:43:12,03,11,1, 11.9,1,1, 3.047, 10347.491, 428.126, 52770.432 23/04/07,02:43:12,04,11,1, 11.9,1,1, 3.047, 10347.474, 428.126, 52770.427 23/04/07,02:43:12,05,11,1, 11.9,1,1, 3.047, 10347.468, 428.168, 52770.403 23/04/07,02:43:12,06,11,1, 11.9,1,1, 3.047, 10347.436, 428.144, 52770.409 23/04/07,02:43:12,07,11,1, 11.9,1,1, 3.047, 10347.458, 428.143, 52770.410 23/04/07,02:43:12,08,11,1, 11.9,1,1, 3.047, 10347.434, 428.164, 52770.436 23/04/07,02:43:12,09,11,1, 11.9,1,1, 3.047, 10347.431, 428.154, 52770.400 23/04/07,02:43:12,10,11,1, 11.9,1,1, 3.047, 10347.418, 428.175, 52770.430 23/04/07,02:43:12,11,11,1, 11.9,1,1, 3.047, 10347.386, 428.165, 52770.447 23/04/07,02:43:12,12,11,1, 11.9,1,1, 3.047, 10347.377, 428.166, 52770.414 23/04/07,02:43:12,13,11,1, 11.9,1,1, 3.047, 10347.361, 428.168, 52770.437 23/04/07,02:43:12,14,11,1, 11.9,1,1, 3.047, 10347.363, 428.175, 52770.444 23/04/07,02:43:12,15,11,1, 11.9,1,1, 3.047, 10347.352, 428.180, 52770.433 23/04/07,02:43:12,16,11,1, 11.9,1,1, 3.047, 10347.350, 428.157, 52770.419 23/04/07,02:43:12,17,11,1, 11.9,1,1, 3.047, 10347.327, 428.175, 52770.415 23/04/07,02:43:12,18,11,1, 11.9,1,1, 3.047, 10347.329, 428.195, 52770.445 23/04/07,02:43:12,19,11,1, 11.9,1,1, 3.047, 10347.325, 428.166, 52770.365 23/04/07,02:43:13,00,12,1, 11.9,1,1, 3.048, 10347.325, 428.166, 52770.365 23/04/07,02:43:13,01,12,1, 11.9,1,1, 3.048, 10347.280, 428.141, 52770.389 23/04/07,02:43:13,02,12,1, 11.9,1,1, 3.048, 10347.302, 428.153, 52770.204 23/04/07,02:43:13,03,12,1, 11.9,1,1, 3.048, 10347.245, 428.200, 52770.386 23/04/07,02:43:13,04,12,1, 11.9,1,1, 3.048, 10347.233, 428.164, 52770.416 23/04/07,02:43:13,05,12,1, 11.9,1,1, 3.048, 10347.240, 428.170, 52770.430 23/04/07,02:43:13,06,12,1, 11.9,1,1, 3.048, 10347.196, 428.164, 52770.383 23/04/07,02:43:13,07,12,1, 11.9,1,1, 3.048, 10347.219, 428.161, 52770.463 23/04/07,02:43:13,08,12,1, 11.9,1,1, 3.048, 10347.177, 428.175, 52770.518 23/04/07,02:43:13,09,12,1, 11.9,1,1, 3.048, 10347.206, 428.152, 52770.333 23/04/07,02:43:13,10,12,1, 11.9,1,1, 3.048, 10347.200, 428.153, 52770.349 23/04/07,02:43:13,11,12,1, 11.9,1,1, 3.048, 10347.164, 428.163, 52770.387 23/04/07,02:43:13,12,12,1, 11.9,1,1, 3.048, 10347.142, 428.150, 52770.416 23/04/07,02:43:13,13,12,1, 11.9,1,1, 3.048, 10347.127, 428.145, 52770.385 23/04/07,02:43:13,14,12,1, 11.9,1,1, 3.048, 10347.154, 428.163, 52770.398 23/04/07,02:43:13,15,12,1, 11.9,1,1, 3.048, 10347.136, 428.161, 52770.422 23/04/07,02:43:13,16,12,1, 11.9,1,1, 3.048, 10347.119, 428.146, 52770.373 23/04/07,02:43:13,17,12,1, 11.9,1,1, 3.048, 10347.095, 428.152, 52770.406 23/04/07,02:43:13,18,12,1, 11.9,1,1, 3.048, 10347.091, 428.160, 52770.413 23/04/07,02:43:13,19,12,1, 11.9,1,1, 3.048, 10347.079, 428.125, 52770.382 23/04/07,02:43:14,00,11,1, 11.9,1,1, 3.045, 10347.074, 428.125, 52770.382 23/04/07,02:43:14,01,11,1, 11.9,1,1, 3.045, 10347.029, 428.130, 52770.421 23/04/07,02:43:14,02,11,1, 11.9,1,1, 3.045, 10347.038, 428.152, 52770.420 23/04/07,02:43:14,03,11,1, 11.9,1,1, 3.045, 10347.020, 428.123, 52770.452 23/04/07,02:43:14,04,11,1, 11.9,1,1, 3.045, 10347.032, 428.114, 52770.408 23/04/07,02:43:14,05,11,1, 11.9,1,1, 3.045, 10347.017, 428.103, 52770.410 23/04/07,02:43:14,06,11,1, 11.9,1,1, 3.045, 10347.008, 428.106, 52770.385 23/04/07,02:43:14,07,11,1, 11.9,1,1, 3.045, 10346.994, 428.103, 52770.370 23/04/07,02:43:14,08,11,1, 11.9,1,1, 3.045, 10346.979, 428.069, 52770.410 23/04/07,02:43:14,09,11,1, 11.9,1,1, 3.045, 10346.974, 428.069, 52770.363 23/04/07,02:43:14,10,11,1, 11.9,1,1, 3.045, 10346.974, 428.041, 52770.374 23/04/07,02:43:14,11,11,1, 11.9,1,1, 3.045, 10346.956, 428.028, 52770.331 23/04/07,02:43:14,12,11,1, 11.9,1,1, 3.045, 10346.959, 428.041, 52770.373 23/04/07,02:43:14,13,11,1, 11.9,1,1, 3.045, 10346.922, 428.014, 52770.356 23/04/07,02:43:14,14,11,1, 11.9,1,1, 3.045, 10346.931, 428.004, 52770.342 23/04/07,02:43:14,15,11,1, 11.9,1,1, 3.045, 10346.927, 427.992, 52770.290 23/04/07,02:43:14,16,11,1, 11.9,1,1, 3.045, 10346.910, 428.002, 52770.357 23/04/07,02:43:14,17,11,1, 11.9,1,1, 3.045, 10346.910, 427.991, 52770.338 23/04/07,02:43:14,18,11,1, 11.9,1,1, 3.045, 10346.904, 427.974, 52770.365 23/04/07,02:43:14,19,11,1, 11.9,1,1, 3.045, 10346.901, 427.973, 52770.335 23/04/07,02:43:15,00,11,1, 11.8,1,1, 3.046, 10346.899, 427.973, 52770.335 23/04/07,02:43:15,01,11,1, 11.8,1,1, 3.046, 10346.906, 427.934, 52770.317 23/04/07,02:43:15,02,11,1, 11.8,1,1, 3.046, 10346.862, 427.938, 52770.318 23/04/07,02:43:15,03,11,1, 11.8,1,1, 3.046, 10346.858, 427.918, 52770.307 23/04/07,02:43:15,04,11,1, 11.8,1,1, 3.046, 10346.844, 427.922, 52770.321 23/04/07,02:43:15,05,11,1, 11.8,1,1, 3.046, 10346.852, 427.884, 52770.341 23/04/07,02:43:15,06,11,1, 11.8,1,1, 3.046, 10346.857, 427.876, 52770.367 23/04/07,02:43:15,07,11,1, 11.8,1,1, 3.046, 10346.842, 427.886, 52770.362 23/04/07,02:43:15,08,11,1, 11.8,1,1, 3.046, 10346.861, 427.855, 52770.320 23/04/07,02:43:15,09,11,1, 11.8,1,1, 3.046, 10346.830, 427.858, 52770.345 23/04/07,02:43:15,10,11,1, 11.8,1,1, 3.046, 10346.825, 427.857, 52770.346 23/04/07,02:43:15,11,11,1, 11.8,1,1, 3.046, 10346.844, 427.844, 52770.352 23/04/07,02:43:15,12,11,1, 11.8,1,1, 3.046, 10346.825, 427.839, 52770.344 23/04/07,02:43:15,13,11,1, 11.8,1,1, 3.046, 10346.824, 427.836, 52770.344 23/04/07,02:43:15,14,11,1, 11.8,1,1, 3.046, 10346.817, 427.823, 52770.347 23/04/07,02:43:15,15,11,1, 11.8,1,1, 3.046, 10346.807, 427.803, 52770.329 23/04/07,02:43:15,16,11,1, 11.8,1,1, 3.046, 10346.813, 427.801, 52770.294 23/04/07,02:43:15,17,11,1, 11.8,1,1, 3.046, 10346.810, 427.764, 52770.345 23/04/07,02:43:15,18,11,1, 11.8,1,1, 3.046, 10346.784, 427.756, 52770.336 23/04/07,02:43:15,19,11,1, 11.8,1,1, 3.046, 10346.794, 427.770, 52770.298 23/04/07,02:43:16,00,11,1, 12.0,1,1, 3.048, 10346.791, 427.770, 52770.298 23/04/07,02:43:16,01,11,1, 12.0,1,1, 3.048, 10346.778, 427.756, 52770.338 23/04/07,02:43:16,02,11,1, 12.0,1,1, 3.048, 10346.765, 427.745, 52770.318 23/04/07,02:43:16,03,11,1, 12.0,1,1, 3.048, 10346.780, 427.718, 52770.298 23/04/07,02:43:16,04,11,1, 12.0,1,1, 3.048, 10346.773, 427.715, 52770.308 23/04/07,02:43:16,05,11,1, 12.0,1,1, 3.048, 10346.769, 427.695, 52770.307 23/04/07,02:43:16,06,11,1, 12.0,1,1, 3.048, 10346.721, 427.676, 52770.316 23/04/07,02:43:16,07,11,1, 12.0,1,1, 3.048, 10346.766, 427.676, 52770.309 23/04/07,02:43:16,08,11,1, 12.0,1,1, 3.048, 10346.749, 427.684, 52770.311 23/04/07,02:43:16,09,11,1, 12.0,1,1, 3.048, 10346.746, 427.673, 52770.314 23/04/07,02:43:16,10,11,1, 12.0,1,1, 3.048, 10346.717, 427.696, 52770.306 23/04/07,02:43:16,11,11,1, 12.0,1,1, 3.048, 10346.733, 427.657, 52770.286 23/04/07,02:43:16,12,11,1, 12.0,1,1, 3.048, 10346.717, 427.671, 52770.292 23/04/07,02:43:16,13,11,1, 12.0,1,1, 3.048, 10346.715, 427.647, 52770.317 23/04/07,02:43:16,14,11,1, 12.0,1,1, 3.048, 10346.714, 427.631, 52770.319 23/04/07,02:43:16,15,11,1, 12.0,1,1, 3.048, 10346.719, 427.603, 52770.314 23/04/07,02:43:16,16,11,1, 12.0,1,1, 3.048, 10346.690, 427.600, 52770.344 23/04/07,02:43:16,17,11,1, 12.0,1,1, 3.048, 10346.715, 427.606, 52770.320 23/04/07,02:43:16,18,11,1, 12.0,1,1, 3.048, 10346.679, 427.609, 52770.332 23/04/07,02:43:16,19,11,1, 12.0,1,1, 3.048, 10346.698, 427.581, 52770.264 23/04/07,02:43:17,00,11,1, 11.9,1,1, 3.049, 10346.690, 427.581, 52770.264 23/04/07,02:43:17,01,11,1, 11.9,1,1, 3.049, 10346.707, 427.562, 52770.305 23/04/07,02:43:17,02,11,1, 11.9,1,1, 3.049, 10346.678, 427.549, 52770.294 23/04/07,02:43:17,03,11,1, 11.9,1,1, 3.049, 10346.679, 427.562, 52770.299 23/04/07,02:43:17,04,11,1, 11.9,1,1, 3.049, 10346.690, 427.550, 52770.329 23/04/07,02:43:17,05,11,1, 11.9,1,1, 3.049, 10346.682, 427.523, 52770.291 23/04/07,02:43:17,06,11,1, 11.9,1,1, 3.049, 10346.693, 427.534, 52770.311 23/04/07,02:43:17,07,11,1, 11.9,1,1, 3.049, 10346.679, 427.520, 52770.295 23/04/07,02:43:17,08,11,1, 11.9,1,1, 3.049, 10346.664, 427.533, 52770.315 23/04/07,02:43:17,09,11,1, 11.9,1,1, 3.049, 10346.644, 427.516, 52770.293 23/04/07,02:43:17,10,11,1, 11.9,1,1, 3.049, 10346.672, 427.499, 52770.323 23/04/07,02:43:17,11,11,1, 11.9,1,1, 3.049, 10346.674, 427.502, 52770.309 23/04/07,02:43:17,12,11,1, 11.9,1,1, 3.049, 10346.657, 427.504, 52770.300 23/04/07,02:43:17,13,11,1, 11.9,1,1, 3.049, 10346.660, 427.484, 52770.309 23/04/07,02:43:17,14,11,1, 11.9,1,1, 3.049, 10346.664, 427.463, 52770.288 23/04/07,02:43:17,15,11,1, 11.9,1,1, 3.049, 10346.640, 427.451, 52770.295 23/04/07,02:43:17,16,11,1, 11.9,1,1, 3.049, 10346.659, 427.467, 52770.302 23/04/07,02:43:17,17,11,1, 11.9,1,1, 3.049, 10346.654, 427.487, 52770.312 23/04/07,02:43:17,18,11,1, 11.9,1,1, 3.049, 10346.621, 427.452, 52770.332 23/04/07,02:43:17,19,11,1, 11.9,1,1, 3.049, 10346.653, 427.439, 52770.335 23/04/07,02:43:18,00,11,1, 11.8,1,1, 3.046, 10346.649, 427.439, 52770.335 23/04/07,02:43:18,01,11,1, 11.8,1,1, 3.046, 10346.629, 427.431, 52770.336 23/04/07,02:43:18,02,11,1, 11.8,1,1, 3.046, 10346.621, 427.431, 52770.331 23/04/07,02:43:18,03,11,1, 11.8,1,1, 3.046, 10346.641, 427.414, 52770.347 23/04/07,02:43:18,04,11,1, 11.8,1,1, 3.046, 10346.633, 427.409, 52770.337 23/04/07,02:43:18,05,11,1, 11.8,1,1, 3.046, 10346.609, 427.424, 52770.331 23/04/07,02:43:18,06,11,1, 11.8,1,1, 3.046, 10346.628, 427.405, 52770.333 23/04/07,02:43:18,07,11,1, 11.8,1,1, 3.046, 10346.651, 427.419, 52770.332 23/04/07,02:43:18,08,11,1, 11.8,1,1, 3.046, 10346.632, 427.383, 52770.330 23/04/07,02:43:18,09,11,1, 11.8,1,1, 3.046, 10346.613, 427.389, 52770.316 23/04/07,02:43:18,10,11,1, 11.8,1,1, 3.046, 10346.620, 427.395, 52770.317 23/04/07,02:43:18,11,11,1, 11.8,1,1, 3.046, 10346.603, 427.386, 52770.347 23/04/07,02:43:18,12,11,1, 11.8,1,1, 3.046, 10346.616, 427.356, 52770.345 23/04/07,02:43:18,13,11,1, 11.8,1,1, 3.046, 10346.588, 427.365, 52770.314 23/04/07,02:43:18,14,11,1, 11.8,1,1, 3.046, 10346.604, 427.338, 52770.320 23/04/07,02:43:18,15,11,1, 11.8,1,1, 3.046, 10346.604, 427.370, 52770.340 23/04/07,02:43:18,16,11,1, 11.8,1,1, 3.046, 10346.588, 427.349, 52770.367 23/04/07,02:43:18,17,11,1, 11.8,1,1, 3.046, 10346.584, 427.354, 52770.347 23/04/07,02:43:18,18,11,1, 11.8,1,1, 3.046, 10346.608, 427.335, 52770.406 23/04/07,02:43:18,19,11,1, 11.8,1,1, 3.046, 10346.605, 427.331, 52770.346 23/04/07,02:43:19,00,11,1, 11.8,1,1, 3.045, 10346.599, 427.331, 52770.346 23/04/07,02:43:19,01,11,1, 11.8,1,1, 3.045, 10346.578, 427.301, 52770.340 23/04/07,02:43:19,02,11,1, 11.8,1,1, 3.045, 10346.585, 427.279, 52770.359 23/04/07,02:43:19,03,11,1, 11.8,1,1, 3.045, 10346.588, 427.287, 52770.373 23/04/07,02:43:19,04,11,1, 11.8,1,1, 3.045, 10346.598, 427.305, 52770.399 23/04/07,02:43:19,05,11,1, 11.8,1,1, 3.045, 10346.591, 427.305, 52770.375 23/04/07,02:43:19,06,11,1, 11.8,1,1, 3.045, 10346.578, 427.289, 52770.367 23/04/07,02:43:19,07,11,1, 11.8,1,1, 3.045, 10346.556, 427.260, 52770.355 23/04/07,02:43:19,08,11,1, 11.8,1,1, 3.045, 10346.577, 427.274, 52770.364 23/04/07,02:43:19,09,11,1, 11.8,1,1, 3.045, 10346.562, 427.247, 52770.365 23/04/07,02:43:19,10,11,1, 11.8,1,1, 3.045, 10346.572, 427.261, 52770.383 23/04/07,02:43:19,11,11,1, 11.8,1,1, 3.045, 10346.585, 427.274, 52770.377 23/04/07,02:43:19,12,11,1, 11.8,1,1, 3.045, 10346.553, 427.247, 52770.383 23/04/07,02:43:19,13,11,1, 11.8,1,1, 3.045, 10346.565, 427.253, 52770.392 23/04/07,02:43:19,14,11,1, 11.8,1,1, 3.045, 10346.550, 427.260, 52770.377 23/04/07,02:43:19,15,11,1, 11.8,1,1, 3.045, 10346.555, 427.228, 52770.335 23/04/07,02:43:19,16,11,1, 11.8,1,1, 3.045, 10346.534, 427.209, 52770.336 23/04/07,02:43:19,17,11,1, 11.8,1,1, 3.045, 10346.549, 427.243, 52770.383 23/04/07,02:43:19,18,11,1, 11.8,1,1, 3.045, 10346.531, 427.213, 52770.414 23/04/07,02:43:19,19,11,1, 11.8,1,1, 3.045, 10346.546, 427.208, 52770.353 23/04/07,02:43:20,00,10,1, 11.8,1,1, 3.046, 10346.540, 427.208, 52770.353 23/04/07,02:43:20,01,10,1, 11.8,1,1, 3.046, 10346.527, 427.182, 52770.526 23/04/07,02:43:20,02,10,1, 11.8,1,1, 3.046, 10346.535, 427.154, 52770.301 23/04/07,02:43:20,03,10,1, 11.8,1,1, 3.046, 10346.543, 427.169, 52770.354 23/04/07,02:43:20,04,10,1, 11.8,1,1, 3.046, 10346.536, 427.174, 52770.354 23/04/07,02:43:20,05,10,1, 11.8,1,1, 3.046, 10346.535, 427.147, 52770.389 23/04/07,02:43:20,06,10,1, 11.8,1,1, 3.046, 10346.535, 427.132, 52770.359 23/04/07,02:43:20,07,10,1, 11.8,1,1, 3.046, 10346.529, 427.135, 52770.360 23/04/07,02:43:20,08,10,1, 11.8,1,1, 3.046, 10346.522, 427.143, 52770.409 23/04/07,02:43:20,09,10,1, 11.8,1,1, 3.046, 10346.504, 427.123, 52770.387 23/04/07,02:43:20,10,10,1, 11.8,1,1, 3.046, 10346.510, 427.099, 52770.378 23/04/07,02:43:20,11,10,1, 11.8,1,1, 3.046, 10346.472, 427.105, 52770.530 23/04/07,02:43:20,12,10,1, 11.8,1,1, 3.046, 10346.500, 427.101, 52770.392 23/04/07,02:43:20,13,10,1, 11.8,1,1, 3.046, 10346.472, 427.075, 52770.441 23/04/07,02:43:20,14,10,1, 11.8,1,1, 3.046, 10346.475, 427.099, 52770.388 23/04/07,02:43:20,15,10,1, 11.8,1,1, 3.046, 10346.505, 427.067, 52770.362 23/04/07,02:43:20,16,10,1, 11.8,1,1, 3.046, 10346.477, 427.075, 52770.347 23/04/07,02:43:20,17,10,1, 11.8,1,1, 3.046, 10346.452, 427.040, 52770.375 23/04/07,02:43:20,18,10,1, 11.8,1,1, 3.046, 10346.458, 427.059, 52770.419 23/04/07,02:43:20,19,10,1, 11.8,1,1, 3.046, 10346.482, 427.020, 52770.348 23/04/07,02:43:21,00,10,1, 11.9,1,1, 3.048, 10346.473, 427.020, 52770.348 23/04/07,02:43:21,01,10,1, 11.9,1,1, 3.048, 10346.462, 427.041, 52770.367 23/04/07,02:43:21,02,10,1, 11.9,1,1, 3.048, 10346.448, 427.027, 52770.413 23/04/07,02:43:21,03,10,1, 11.9,1,1, 3.048, 10346.437, 427.008, 52770.308 23/04/07,02:43:21,04,10,1, 11.9,1,1, 3.048, 10346.430, 427.003, 52770.344 23/04/07,02:43:21,05,10,1, 11.9,1,1, 3.048, 10346.440, 426.963, 52770.311 23/04/07,02:43:21,06,10,1, 11.9,1,1, 3.048, 10346.405, 426.985, 52770.331 23/04/07,02:43:21,07,10,1, 11.9,1,1, 3.048, 10346.411, 426.990, 52770.368 23/04/07,02:43:21,08,10,1, 11.9,1,1, 3.048, 10346.432, 426.946, 52770.376 23/04/07,02:43:21,09,10,1, 11.9,1,1, 3.048, 10346.424, 426.936, 52770.379 23/04/07,02:43:21,10,10,1, 11.9,1,1, 3.048, 10346.414, 426.937, 52770.345 23/04/07,02:43:21,11,10,1, 11.9,1,1, 3.048, 10346.367, 426.932, 52770.374 23/04/07,02:43:21,12,10,1, 11.9,1,1, 3.048, 10346.371, 426.927, 52770.338 23/04/07,02:43:21,13,10,1, 11.9,1,1, 3.048, 10346.372, 426.903, 52770.402 23/04/07,02:43:21,14,10,1, 11.9,1,1, 3.048, 10346.398, 426.894, 52770.356 23/04/07,02:43:21,15,10,1, 11.9,1,1, 3.048, 10346.378, 426.878, 52770.351 23/04/07,02:43:21,16,10,1, 11.9,1,1, 3.048, 10346.370, 426.871, 52770.366 23/04/07,02:43:21,17,10,1, 11.9,1,1, 3.048, 10346.356, 426.870, 52770.351 23/04/07,02:43:21,18,10,1, 11.9,1,1, 3.048, 10346.354, 426.864, 52770.392 23/04/07,02:43:21,19,10,1, 11.9,1,1, 3.048, 10346.373, 426.857, 52770.341 23/04/07,02:43:22,00,11,1, 11.9,1,1, 3.045, 10346.373, 426.857, 52770.341 23/04/07,02:43:22,01,11,1, 11.9,1,1, 3.045, 10346.330, 426.812, 52770.337 23/04/07,02:43:22,02,11,1, 11.9,1,1, 3.045, 10346.345, 426.789, 52770.348 23/04/07,02:43:22,03,11,1, 11.9,1,1, 3.045, 10346.338, 426.783, 52770.332 23/04/07,02:43:22,04,11,1, 11.9,1,1, 3.045, 10346.321, 426.768, 52770.332 23/04/07,02:43:22,05,11,1, 11.9,1,1, 3.045, 10346.316, 426.764, 52770.366 23/04/07,02:43:22,06,11,1, 11.9,1,1, 3.045, 10346.310, 426.750, 52770.365 23/04/07,02:43:22,07,11,1, 11.9,1,1, 3.045, 10346.288, 426.732, 52770.355 23/04/07,02:43:22,08,11,1, 11.9,1,1, 3.045, 10346.292, 426.703, 52770.330 23/04/07,02:43:22,09,11,1, 11.9,1,1, 3.045, 10346.311, 426.672, 52770.062 23/04/07,02:43:22,10,11,1, 11.9,1,1, 3.045, 10346.243, 426.693, 52770.330 23/04/07,02:43:22,11,11,1, 11.9,1,1, 3.045, 10346.245, 426.682, 52770.333 23/04/07,02:43:22,12,11,1, 11.9,1,1, 3.045, 10346.280, 426.647, 52770.363 23/04/07,02:43:22,13,11,1, 11.9,1,1, 3.045, 10346.241, 426.650, 52770.317 23/04/07,02:43:22,14,11,1, 11.9,1,1, 3.045, 10346.260, 426.621, 52770.319 23/04/07,02:43:22,15,11,1, 11.9,1,1, 3.045, 10346.238, 426.606, 52770.317 23/04/07,02:43:22,16,11,1, 11.9,1,1, 3.045, 10346.230, 426.587, 52770.316 23/04/07,02:43:22,17,11,1, 11.9,1,1, 3.045, 10346.203, 426.579, 52770.324 23/04/07,02:43:22,18,11,1, 11.9,1,1, 3.045, 10346.220, 426.546, 52770.328 23/04/07,02:43:22,19,11,1, 11.9,1,1, 3.045, 10346.188, 426.564, 52770.283 23/04/07,02:43:23,00,11,1, 11.9,1,1, 3.043, 10346.181, 426.564, 52770.283 23/04/07,02:43:23,01,11,1, 11.9,1,1, 3.043, 10346.193, 426.510, 52770.266 23/04/07,02:43:23,02,11,1, 11.9,1,1, 3.043, 10346.175, 426.490, 52770.287 23/04/07,02:43:23,03,11,1, 11.9,1,1, 3.043, 10346.169, 426.482, 52770.241 23/04/07,02:43:23,04,11,1, 11.9,1,1, 3.043, 10346.123, 426.448, 52770.019 23/04/07,02:43:23,05,11,1, 11.9,1,1, 3.043, 10346.115, 426.462, 52770.304 23/04/07,02:43:23,06,11,1, 11.9,1,1, 3.043, 10346.131, 426.440, 52770.263 23/04/07,02:43:23,07,11,1, 11.9,1,1, 3.043, 10346.132, 426.414, 52770.269 23/04/07,02:43:23,08,11,1, 11.9,1,1, 3.043, 10346.107, 426.374, 52770.255 23/04/07,02:43:23,09,11,1, 11.9,1,1, 3.043, 10346.111, 426.374, 52770.236 23/04/07,02:43:23,10,11,1, 11.9,1,1, 3.043, 10346.093, 426.330, 52770.204 23/04/07,02:43:23,11,11,1, 11.9,1,1, 3.043, 10346.093, 426.308, 52770.208 23/04/07,02:43:23,12,11,1, 11.9,1,1, 3.043, 10346.071, 426.320, 52770.190 23/04/07,02:43:23,13,11,1, 11.9,1,1, 3.043, 10346.076, 426.300, 52770.197 23/04/07,02:43:23,14,11,1, 11.9,1,1, 3.043, 10346.060, 426.277, 52770.198 23/04/07,02:43:23,15,11,1, 11.9,1,1, 3.043, 10346.049, 426.263, 52770.154 23/04/07,02:43:23,16,11,1, 11.9,1,1, 3.043, 10346.075, 426.237, 52770.209 23/04/07,02:43:23,17,11,1, 11.9,1,1, 3.043, 10346.034, 426.210, 52770.153 23/04/07,02:43:23,18,11,1, 11.9,1,1, 3.043, 10346.037, 426.217, 52770.123 23/04/07,02:43:23,19,11,1, 11.9,1,1, 3.043, 10346.037, 426.167, 52770.188 23/04/07,02:43:24,00,11,1, 11.9,1,1, 3.044, 10346.031, 426.167, 52770.188 23/04/07,02:43:24,01,11,1, 11.9,1,1, 3.044, 10346.001, 426.152, 52770.131 23/04/07,02:43:24,02,11,1, 11.9,1,1, 3.044, 10345.993, 426.121, 52770.097 23/04/07,02:43:24,03,11,1, 11.9,1,1, 3.044, 10346.021, 426.093, 52770.130 23/04/07,02:43:24,04,11,1, 11.9,1,1, 3.044, 10345.989, 426.097, 52770.121 23/04/07,02:43:24,05,11,1, 11.9,1,1, 3.044, 10345.980, 426.065, 52770.078 23/04/07,02:43:24,06,11,1, 11.9,1,1, 3.044, 10345.974, 426.052, 52770.088 23/04/07,02:43:24,07,11,1, 11.9,1,1, 3.044, 10345.972, 426.027, 52770.070 23/04/07,02:43:24,08,11,1, 11.9,1,1, 3.044, 10345.975, 426.003, 52770.109 23/04/07,02:43:24,09,11,1, 11.9,1,1, 3.044, 10345.985, 426.002, 52770.169 23/04/07,02:43:24,10,11,1, 11.9,1,1, 3.044, 10345.902, 426.000, 52770.083 23/04/07,02:43:24,11,11,1, 11.9,1,1, 3.044, 10345.948, 425.968, 52770.109 23/04/07,02:43:24,12,11,1, 11.9,1,1, 3.044, 10345.949, 425.972, 52770.113 23/04/07,02:43:24,13,11,1, 11.9,1,1, 3.044, 10345.928, 425.928, 52770.063 23/04/07,02:43:24,14,11,1, 11.9,1,1, 3.044, 10345.927, 425.893, 52770.069 23/04/07,02:43:24,15,11,1, 11.9,1,1, 3.044, 10345.934, 425.885, 52770.030 23/04/07,02:43:24,16,11,1, 11.9,1,1, 3.044, 10345.936, 425.884, 52770.022 23/04/07,02:43:24,17,11,1, 11.9,1,1, 3.044, 10345.925, 425.887, 52770.030 23/04/07,02:43:24,18,11,1, 11.9,1,1, 3.044, 10345.927, 425.849, 52770.044 23/04/07,02:43:24,19,11,1, 11.9,1,1, 3.044, 10345.930, 425.830, 52770.003 23/04/07,02:43:25,00,10,1, 11.8,1,1, 3.044, 10345.923, 425.830, 52770.003 23/04/07,02:43:25,01,10,1, 11.8,1,1, 3.044, 10345.902, 425.816, 52770.007 23/04/07,02:43:25,02,10,1, 11.8,1,1, 3.044, 10345.922, 425.803, 52770.026 23/04/07,02:43:25,03,10,1, 11.8,1,1, 3.044, 10345.919, 425.805, 52770.023 23/04/07,02:43:25,04,10,1, 11.8,1,1, 3.044, 10345.922, 425.773, 52770.011 23/04/07,02:43:25,05,10,1, 11.8,1,1, 3.044, 10345.904, 425.752, 52770.025 23/04/07,02:43:25,06,10,1, 11.8,1,1, 3.044, 10345.901, 425.747, 52770.016 23/04/07,02:43:25,07,10,1, 11.8,1,1, 3.044, 10345.882, 425.723, 52770.044 23/04/07,02:43:25,08,10,1, 11.8,1,1, 3.044, 10345.892, 425.714, 52770.000 23/04/07,02:43:25,09,10,1, 11.8,1,1, 3.044, 10345.901, 425.694, 52769.972 23/04/07,02:43:25,10,10,1, 11.8,1,1, 3.044, 10345.914, 425.672, 52770.020 23/04/07,02:43:25,11,10,1, 11.8,1,1, 3.044, 10345.908, 425.647, 52770.004 23/04/07,02:43:25,12,10,1, 11.8,1,1, 3.044, 10345.920, 425.633, 52770.039 23/04/07,02:43:25,13,10,1, 11.8,1,1, 3.044, 10345.887, 425.639, 52769.998 23/04/07,02:43:25,14,10,1, 11.8,1,1, 3.044, 10345.890, 425.580, 52770.018 23/04/07,02:43:25,15,10,1, 11.8,1,1, 3.044, 10345.902, 425.593, 52769.956 23/04/07,02:43:25,16,10,1, 11.8,1,1, 3.044, 10345.889, 425.578, 52769.992 23/04/07,02:43:25,17,10,1, 11.8,1,1, 3.044, 10345.896, 425.580, 52769.983 23/04/07,02:43:25,18,10,1, 11.8,1,1, 3.044, 10345.895, 425.552, 52770.037 23/04/07,02:43:25,19,10,1, 11.8,1,1, 3.044, 10345.914, 425.554, 52770.019 23/04/07,02:43:26,00,11,1, 11.9,1,1, 3.047, 10345.906, 425.554, 52770.019 23/04/07,02:43:26,01,11,1, 11.9,1,1, 3.047, 10345.886, 425.525, 52769.992 23/04/07,02:43:26,02,11,1, 11.9,1,1, 3.047, 10345.925, 425.502, 52770.040 23/04/07,02:43:26,03,11,1, 11.9,1,1, 3.047, 10345.912, 425.504, 52769.965 23/04/07,02:43:26,04,11,1, 11.9,1,1, 3.047, 10345.876, 425.518, 52769.985 23/04/07,02:43:26,05,11,1, 11.9,1,1, 3.047, 10345.907, 425.470, 52769.986 23/04/07,02:43:26,06,11,1, 11.9,1,1, 3.047, 10345.900, 425.485, 52770.005 23/04/07,02:43:26,07,11,1, 11.9,1,1, 3.047, 10345.898, 425.475, 52769.994 23/04/07,02:43:26,08,11,1, 11.9,1,1, 3.047, 10345.881, 425.490, 52770.041 23/04/07,02:43:26,09,11,1, 11.9,1,1, 3.047, 10345.909, 425.458, 52770.011 23/04/07,02:43:26,10,11,1, 11.9,1,1, 3.047, 10345.898, 425.431, 52769.987 23/04/07,02:43:26,11,11,1, 11.9,1,1, 3.047, 10345.924, 425.413, 52770.022 23/04/07,02:43:26,12,11,1, 11.9,1,1, 3.047, 10345.909, 425.431, 52770.009 23/04/07,02:43:26,13,11,1, 11.9,1,1, 3.047, 10345.916, 425.388, 52770.001 23/04/07,02:43:26,14,11,1, 11.9,1,1, 3.047, 10345.885, 425.383, 52769.999 23/04/07,02:43:26,15,11,1, 11.9,1,1, 3.047, 10345.888, 425.381, 52769.999 23/04/07,02:43:26,16,11,1, 11.9,1,1, 3.047, 10345.898, 425.372, 52770.047 23/04/07,02:43:26,17,11,1, 11.9,1,1, 3.047, 10345.893, 425.342, 52770.006 23/04/07,02:43:26,18,11,1, 11.9,1,1, 3.047, 10345.901, 425.362, 52770.030 23/04/07,02:43:26,19,11,1, 11.9,1,1, 3.047, 10345.913, 425.345, 52770.012 23/04/07,02:43:27,00,11,1, 11.9,1,1, 3.042, 10345.906, 425.345, 52770.012 23/04/07,02:43:27,01,11,1, 11.9,1,1, 3.042, 10345.910, 425.338, 52770.045 23/04/07,02:43:27,02,11,1, 11.9,1,1, 3.042, 10345.928, 425.351, 52770.019 23/04/07,02:43:27,03,11,1, 11.9,1,1, 3.042, 10345.908, 425.339, 52770.028 23/04/07,02:43:27,04,11,1, 11.9,1,1, 3.042, 10345.906, 425.325, 52770.024 23/04/07,02:43:27,05,11,1, 11.9,1,1, 3.042, 10345.921, 425.317, 52770.012 23/04/07,02:43:27,06,11,1, 11.9,1,1, 3.042, 10345.908, 425.304, 52770.028 23/04/07,02:43:27,07,11,1, 11.9,1,1, 3.042, 10345.895, 425.329, 52770.059 23/04/07,02:43:27,08,11,1, 11.9,1,1, 3.042, 10345.898, 425.336, 52770.060 23/04/07,02:43:27,09,11,1, 11.9,1,1, 3.042, 10345.902, 425.322, 52770.054 23/04/07,02:43:27,10,11,1, 11.9,1,1, 3.042, 10345.901, 425.301, 52770.078 23/04/07,02:43:27,11,11,1, 11.9,1,1, 3.042, 10345.888, 425.274, 52770.058 23/04/07,02:43:27,12,11,1, 11.9,1,1, 3.042, 10345.904, 425.316, 52770.095 23/04/07,02:43:27,13,11,1, 11.9,1,1, 3.042, 10345.909, 425.265, 52770.087 23/04/07,02:43:27,14,11,1, 11.9,1,1, 3.042, 10345.923, 425.293, 52770.125 23/04/07,02:43:27,15,11,1, 11.9,1,1, 3.042, 10345.877, 425.264, 52770.069 23/04/07,02:43:27,16,11,1, 11.9,1,1, 3.042, 10345.898, 425.293, 52770.114 23/04/07,02:43:27,17,11,1, 11.9,1,1, 3.042, 10345.945, 425.290, 52770.249 23/04/07,02:43:27,18,11,1, 11.9,1,1, 3.042, 10345.906, 425.260, 52770.014 23/04/07,02:43:27,19,11,1, 11.9,1,1, 3.042, 10345.920, 425.289, 52770.123 23/04/07,02:43:28,00,10,1, 11.9,1,1, 3.046, 10345.914, 425.289, 52770.123 23/04/07,02:43:28,01,10,1, 11.9,1,1, 3.046, 10345.911, 425.278, 52770.094 23/04/07,02:43:28,02,10,1, 11.9,1,1, 3.046, 10345.919, 425.283, 52770.084 23/04/07,02:43:28,03,10,1, 11.9,1,1, 3.046, 10345.929, 425.250, 52770.102 23/04/07,02:43:28,04,10,1, 11.9,1,1, 3.046, 10345.918, 425.245, 52770.115 23/04/07,02:43:28,05,10,1, 11.9,1,1, 3.046, 10345.938, 425.248, 52770.141 23/04/07,02:43:28,06,10,1, 11.9,1,1, 3.046, 10345.917, 425.266, 52770.102 23/04/07,02:43:28,07,10,1, 11.9,1,1, 3.046, 10345.924, 425.216, 52770.123 23/04/07,02:43:28,08,10,1, 11.9,1,1, 3.046, 10345.937, 425.259, 52770.136 23/04/07,02:43:28,09,10,1, 11.9,1,1, 3.046, 10345.920, 425.246, 52770.125 23/04/07,02:43:28,10,10,1, 11.9,1,1, 3.046, 10345.915, 425.247, 52770.142 23/04/07,02:43:28,11,10,1, 11.9,1,1, 3.046, 10345.916, 425.251, 52770.120 23/04/07,02:43:28,12,10,1, 11.9,1,1, 3.046, 10345.915, 425.245, 52770.138 23/04/07,02:43:28,13,10,1, 11.9,1,1, 3.046, 10345.913, 425.249, 52770.112 23/04/07,02:43:28,14,10,1, 11.9,1,1, 3.046, 10345.900, 425.227, 52770.156 23/04/07,02:43:28,15,10,1, 11.9,1,1, 3.046, 10345.895, 425.211, 52770.171 23/04/07,02:43:28,16,10,1, 11.9,1,1, 3.046, 10345.908, 425.235, 52770.163 23/04/07,02:43:28,17,10,1, 11.9,1,1, 3.046, 10345.903, 425.218, 52770.158 23/04/07,02:43:28,18,10,1, 11.9,1,1, 3.046, 10345.907, 425.230, 52770.187 23/04/07,02:43:28,19,10,1, 11.9,1,1, 3.046, 10345.914, 425.235, 52770.148 23/04/07,02:43:29,00,10,1, 11.9,1,1, 3.046, 10345.906, 425.235, 52770.148 23/04/07,02:43:29,01,10,1, 11.9,1,1, 3.046, 10345.930, 425.234, 52770.152 23/04/07,02:43:29,02,10,1, 11.9,1,1, 3.046, 10345.905, 425.213, 52770.173 23/04/07,02:43:29,03,10,1, 11.9,1,1, 3.046, 10345.902, 425.205, 52770.186 23/04/07,02:43:29,04,10,1, 11.9,1,1, 3.046, 10345.913, 425.196, 52770.203 23/04/07,02:43:29,05,10,1, 11.9,1,1, 3.046, 10345.913, 425.212, 52770.202 23/04/07,02:43:29,06,10,1, 11.9,1,1, 3.046, 10345.888, 425.224, 52770.185 23/04/07,02:43:29,07,10,1, 11.9,1,1, 3.046, 10345.902, 425.221, 52770.191 23/04/07,02:43:29,08,10,1, 11.9,1,1, 3.046, 10345.912, 425.213, 52770.192 23/04/07,02:43:29,09,10,1, 11.9,1,1, 3.046, 10345.877, 425.237, 52770.189 23/04/07,02:43:29,10,10,1, 11.9,1,1, 3.046, 10345.910, 425.178, 52770.188 23/04/07,02:43:29,11,10,1, 11.9,1,1, 3.046, 10345.913, 425.199, 52770.230 23/04/07,02:43:29,12,10,1, 11.9,1,1, 3.046, 10345.882, 425.225, 52770.204 23/04/07,02:43:29,13,10,1, 11.9,1,1, 3.046, 10345.893, 425.226, 52770.237 23/04/07,02:43:29,14,10,1, 11.9,1,1, 3.046, 10345.901, 425.237, 52770.221 23/04/07,02:43:29,15,10,1, 11.9,1,1, 3.046, 10345.883, 425.211, 52770.228 23/04/07,02:43:29,16,10,1, 11.9,1,1, 3.046, 10345.889, 425.199, 52770.257 23/04/07,02:43:29,17,10,1, 11.9,1,1, 3.046, 10345.896, 425.210, 52770.211 23/04/07,02:43:29,18,10,1, 11.9,1,1, 3.046, 10345.874, 425.222, 52770.278 23/04/07,02:43:29,19,10,1, 11.9,1,1, 3.046, 10345.886, 425.199, 52770.305 23/04/07,02:43:30,00,11,1, 11.9,1,1, 3.048, 10345.881, 425.199, 52770.305 23/04/07,02:43:30,01,11,1, 11.9,1,1, 3.048, 10345.872, 425.199, 52770.249 23/04/07,02:43:30,02,11,1, 11.9,1,1, 3.048, 10345.873, 425.210, 52770.188 23/04/07,02:43:30,03,11,1, 11.9,1,1, 3.048, 10345.868, 425.217, 52770.280 23/04/07,02:43:30,04,11,1, 11.9,1,1, 3.048, 10345.862, 425.208, 52770.269 23/04/07,02:43:30,05,11,1, 11.9,1,1, 3.048, 10345.863, 425.192, 52770.270 23/04/07,02:43:30,06,11,1, 11.9,1,1, 3.048, 10345.849, 425.194, 52770.243 23/04/07,02:43:30,07,11,1, 11.9,1,1, 3.048, 10345.880, 425.178, 52770.150 23/04/07,02:43:30,08,11,1, 11.9,1,1, 3.048, 10345.858, 425.188, 52770.338 23/04/07,02:43:30,09,11,1, 11.9,1,1, 3.048, 10345.840, 425.234, 52770.284 23/04/07,02:43:30,10,11,1, 11.9,1,1, 3.048, 10345.844, 425.192, 52770.284 23/04/07,02:43:30,11,11,1, 11.9,1,1, 3.048, 10345.840, 425.203, 52770.296 23/04/07,02:43:30,12,11,1, 11.9,1,1, 3.048, 10345.846, 425.221, 52770.331 23/04/07,02:43:30,13,11,1, 11.9,1,1, 3.048, 10345.817, 425.208, 52770.327 23/04/07,02:43:30,14,11,1, 11.9,1,1, 3.048, 10345.824, 425.222, 52770.298 23/04/07,02:43:30,15,11,1, 11.9,1,1, 3.048, 10345.807, 425.215, 52770.300 23/04/07,02:43:30,16,11,1, 11.9,1,1, 3.048, 10345.794, 425.213, 52770.328 23/04/07,02:43:30,17,11,1, 11.9,1,1, 3.048, 10345.803, 425.233, 52770.318 23/04/07,02:43:30,18,11,1, 11.9,1,1, 3.048, 10345.803, 425.220, 52770.315 23/04/07,02:43:30,19,11,1, 11.9,1,1, 3.048, 10345.805, 425.238, 52770.350 23/04/07,02:43:31,00,12,1, 11.9,1,1, 3.044, 10345.798, 425.238, 52770.350 23/04/07,02:43:31,01,12,1, 11.9,1,1, 3.044, 10345.787, 425.232, 52770.389 23/04/07,02:43:31,02,12,1, 11.9,1,1, 3.044, 10345.784, 425.220, 52770.326 23/04/07,02:43:31,03,12,1, 11.9,1,1, 3.044, 10345.772, 425.236, 52770.356 23/04/07,02:43:31,04,12,1, 11.9,1,1, 3.044, 10345.786, 425.251, 52770.347 23/04/07,02:43:31,05,12,1, 11.9,1,1, 3.044, 10345.762, 425.262, 52770.361 23/04/07,02:43:31,06,12,1, 11.9,1,1, 3.044, 10345.729, 425.258, 52770.318 23/04/07,02:43:31,07,12,1, 11.9,1,1, 3.044, 10345.766, 425.246, 52770.390 23/04/07,02:43:31,08,12,1, 11.9,1,1, 3.044, 10345.728, 425.232, 52770.392 23/04/07,02:43:31,09,12,1, 11.9,1,1, 3.044, 10345.731, 425.259, 52770.417 23/04/07,02:43:31,10,12,1, 11.9,1,1, 3.044, 10345.743, 425.254, 52770.376 23/04/07,02:43:31,11,12,1, 11.9,1,1, 3.044, 10345.729, 425.267, 52770.373 23/04/07,02:43:31,12,12,1, 11.9,1,1, 3.044, 10345.728, 425.270, 52770.385 23/04/07,02:43:31,13,12,1, 11.9,1,1, 3.044, 10345.703, 425.288, 52770.417 23/04/07,02:43:31,14,12,1, 11.9,1,1, 3.044, 10345.703, 425.314, 52770.426 23/04/07,02:43:31,15,12,1, 11.9,1,1, 3.044, 10345.683, 425.307, 52770.408 23/04/07,02:43:31,16,12,1, 11.9,1,1, 3.044, 10345.676, 425.306, 52770.411 23/04/07,02:43:31,17,12,1, 11.9,1,1, 3.044, 10345.663, 425.315, 52770.406 23/04/07,02:43:31,18,12,1, 11.9,1,1, 3.044, 10345.647, 425.313, 52770.427 23/04/07,02:43:31,19,12,1, 11.9,1,1, 3.044, 10345.660, 425.316, 52770.421 23/04/07,02:43:32,00,11,1, 11.9,1,1, 3.047, 10345.656, 425.316, 52770.421 23/04/07,02:43:32,01,11,1, 11.9,1,1, 3.047, 10345.654, 425.325, 52770.457 23/04/07,02:43:32,02,11,1, 11.9,1,1, 3.047, 10345.673, 425.331, 52770.466 23/04/07,02:43:32,03,11,1, 11.9,1,1, 3.047, 10345.640, 425.349, 52770.469 23/04/07,02:43:32,04,11,1, 11.9,1,1, 3.047, 10345.657, 425.352, 52770.480 23/04/07,02:43:32,05,11,1, 11.9,1,1, 3.047, 10345.629, 425.347, 52770.456 23/04/07,02:43:32,06,11,1, 11.9,1,1, 3.047, 10345.643, 425.374, 52770.484 23/04/07,02:43:32,07,11,1, 11.9,1,1, 3.047, 10345.632, 425.359, 52770.424 23/04/07,02:43:32,08,11,1, 11.9,1,1, 3.047, 10345.624, 425.375, 52770.462 23/04/07,02:43:32,09,11,1, 11.9,1,1, 3.047, 10345.630, 425.369, 52770.456 23/04/07,02:43:32,10,11,1, 11.9,1,1, 3.047, 10345.599, 425.383, 52770.461 23/04/07,02:43:32,11,11,1, 11.9,1,1, 3.047, 10345.592, 425.380, 52770.487 23/04/07,02:43:32,12,11,1, 11.9,1,1, 3.047, 10345.596, 425.371, 52770.486 23/04/07,02:43:32,13,11,1, 11.9,1,1, 3.047, 10345.589, 425.388, 52770.488 23/04/07,02:43:32,14,11,1, 11.9,1,1, 3.047, 10345.597, 425.409, 52770.483 23/04/07,02:43:32,15,11,1, 11.9,1,1, 3.047, 10345.593, 425.379, 52770.524 23/04/07,02:43:32,16,11,1, 11.9,1,1, 3.047, 10345.579, 425.393, 52770.475 23/04/07,02:43:32,17,11,1, 11.9,1,1, 3.047, 10345.550, 425.407, 52770.500 23/04/07,02:43:32,18,11,1, 11.9,1,1, 3.047, 10345.554, 425.398, 52770.546 23/04/07,02:43:32,19,11,1, 11.9,1,1, 3.047, 10345.540, 425.414, 52770.513 23/04/07,02:43:33,00,11,1, 11.9,1,1, 3.046, 10345.539, 425.414, 52770.513 23/04/07,02:43:33,01,11,1, 11.9,1,1, 3.046, 10345.556, 425.412, 52770.529 23/04/07,02:43:33,02,11,1, 11.9,1,1, 3.046, 10345.531, 425.415, 52770.494 23/04/07,02:43:33,03,11,1, 11.9,1,1, 3.046, 10345.520, 425.424, 52770.538 23/04/07,02:43:33,04,11,1, 11.9,1,1, 3.046, 10345.531, 425.417, 52770.534 23/04/07,02:43:33,05,11,1, 11.9,1,1, 3.046, 10345.533, 425.434, 52770.537 23/04/07,02:43:33,06,11,1, 11.9,1,1, 3.046, 10345.504, 425.418, 52770.547 23/04/07,02:43:33,07,11,1, 11.9,1,1, 3.046, 10345.532, 425.399, 52770.543 23/04/07,02:43:33,08,11,1, 11.9,1,1, 3.046, 10345.524, 425.448, 52770.551 23/04/07,02:43:33,09,11,1, 11.9,1,1, 3.046, 10345.504, 425.431, 52770.562 23/04/07,02:43:33,10,11,1, 11.9,1,1, 3.046, 10345.502, 425.450, 52770.543 23/04/07,02:43:33,11,11,1, 11.9,1,1, 3.046, 10345.462, 425.434, 52770.548 23/04/07,02:43:33,12,11,1, 11.9,1,1, 3.046, 10345.500, 425.436, 52770.574 23/04/07,02:43:33,13,11,1, 11.9,1,1, 3.046, 10345.495, 425.435, 52770.588 23/04/07,02:43:33,14,11,1, 11.9,1,1, 3.046, 10345.515, 425.423, 52770.572 23/04/07,02:43:33,15,11,1, 11.9,1,1, 3.046, 10345.502, 425.424, 52770.559 23/04/07,02:43:33,16,11,1, 11.9,1,1, 3.046, 10345.460, 425.405, 52770.531 23/04/07,02:43:33,17,11,1, 11.9,1,1, 3.046, 10345.483, 425.416, 52770.532 23/04/07,02:43:33,18,11,1, 11.9,1,1, 3.046, 10345.468, 425.413, 52770.562 23/04/07,02:43:33,19,11,1, 11.9,1,1, 3.046, 10345.477, 425.418, 52770.573 23/04/07,02:43:34,00,10,1, 11.9,1,1, 3.043, 10345.472, 425.418, 52770.573 23/04/07,02:43:34,01,10,1, 11.9,1,1, 3.043, 10345.441, 425.430, 52770.574 23/04/07,02:43:34,02,10,1, 11.9,1,1, 3.043, 10345.465, 425.410, 52770.524 23/04/07,02:43:34,03,10,1, 11.9,1,1, 3.043, 10345.471, 425.408, 52770.440 23/04/07,02:43:34,04,10,1, 11.9,1,1, 3.043, 10345.418, 425.422, 52770.640 23/04/07,02:43:34,05,10,1, 11.9,1,1, 3.043, 10345.439, 425.426, 52770.620 23/04/07,02:43:34,06,10,1, 11.9,1,1, 3.043, 10345.445, 425.423, 52770.582 23/04/07,02:43:34,07,10,1, 11.9,1,1, 3.043, 10345.441, 425.422, 52770.602 23/04/07,02:43:34,08,10,1, 11.9,1,1, 3.043, 10345.430, 425.397, 52770.568 23/04/07,02:43:34,09,10,1, 11.9,1,1, 3.043, 10345.446, 425.398, 52770.549 23/04/07,02:43:34,10,10,1, 11.9,1,1, 3.043, 10345.428, 425.416, 52770.570 23/04/07,02:43:34,11,10,1, 11.9,1,1, 3.043, 10345.443, 425.401, 52770.548 23/04/07,02:43:34,12,10,1, 11.9,1,1, 3.043, 10345.433, 425.411, 52770.574 23/04/07,02:43:34,13,10,1, 11.9,1,1, 3.043, 10345.428, 425.395, 52770.587 23/04/07,02:43:34,14,10,1, 11.9,1,1, 3.043, 10345.402, 425.427, 52770.595 23/04/07,02:43:34,15,10,1, 11.9,1,1, 3.043, 10345.409, 425.368, 52770.557 23/04/07,02:43:34,16,10,1, 11.9,1,1, 3.043, 10345.409, 425.373, 52770.546 23/04/07,02:43:34,17,10,1, 11.9,1,1, 3.043, 10345.413, 425.374, 52770.568 23/04/07,02:43:34,18,10,1, 11.9,1,1, 3.043, 10345.403, 425.382, 52770.582 23/04/07,02:43:34,19,10,1, 11.9,1,1, 3.043, 10345.397, 425.344, 52770.527 23/04/07,02:43:35,00,11,1, 11.9,1,1, 3.046, 10345.389, 425.344, 52770.527 23/04/07,02:43:35,01,11,1, 11.9,1,1, 3.046, 10345.393, 425.354, 52770.570 23/04/07,02:43:35,02,11,1, 11.9,1,1, 3.046, 10345.409, 425.358, 52770.539 23/04/07,02:43:35,03,11,1, 11.9,1,1, 3.046, 10345.414, 425.349, 52770.527 23/04/07,02:43:35,04,11,1, 11.9,1,1, 3.046, 10345.375, 425.340, 52770.528 23/04/07,02:43:35,05,11,1, 11.9,1,1, 3.046, 10345.376, 425.337, 52770.500 23/04/07,02:43:35,06,11,1, 11.9,1,1, 3.046, 10345.368, 425.332, 52770.521 23/04/07,02:43:35,07,11,1, 11.9,1,1, 3.046, 10345.402, 425.326, 52770.526 23/04/07,02:43:35,08,11,1, 11.9,1,1, 3.046, 10345.368, 425.318, 52770.526 23/04/07,02:43:35,09,11,1, 11.9,1,1, 3.046, 10345.370, 425.314, 52770.510 23/04/07,02:43:35,10,11,1, 11.9,1,1, 3.046, 10345.364, 425.320, 52770.520 23/04/07,02:43:35,11,11,1, 11.9,1,1, 3.046, 10345.381, 425.330, 52770.501 23/04/07,02:43:35,12,11,1, 11.9,1,1, 3.046, 10345.369, 425.289, 52770.553 23/04/07,02:43:35,13,11,1, 11.9,1,1, 3.046, 10345.362, 425.313, 52770.532 23/04/07,02:43:35,14,11,1, 11.9,1,1, 3.046, 10345.359, 425.306, 52770.522 23/04/07,02:43:35,15,11,1, 11.9,1,1, 3.046, 10345.348, 425.284, 52770.503 23/04/07,02:43:35,16,11,1, 11.9,1,1, 3.046, 10345.360, 425.279, 52770.524 23/04/07,02:43:35,17,11,1, 11.9,1,1, 3.046, 10345.358, 425.285, 52770.543 23/04/07,02:43:35,18,11,1, 11.9,1,1, 3.046, 10345.322, 425.272, 52770.508 23/04/07,02:43:35,19,11,1, 11.9,1,1, 3.046, 10345.342, 425.264, 52770.477 23/04/07,02:43:36,00,11,1, 11.9,1,1, 3.044, 10345.339, 425.264, 52770.477 23/04/07,02:43:36,01,11,1, 11.9,1,1, 3.044, 10345.361, 425.283, 52770.502 23/04/07,02:43:36,02,11,1, 11.9,1,1, 3.044, 10345.318, 425.278, 52770.479 23/04/07,02:43:36,03,11,1, 11.9,1,1, 3.044, 10345.350, 425.268, 52770.519 23/04/07,02:43:36,04,11,1, 11.9,1,1, 3.044, 10345.336, 425.275, 52770.497 23/04/07,02:43:36,05,11,1, 11.9,1,1, 3.044, 10345.348, 425.262, 52770.549 23/04/07,02:43:36,06,11,1, 11.9,1,1, 3.044, 10345.329, 425.252, 52770.479 23/04/07,02:43:36,07,11,1, 11.9,1,1, 3.044, 10345.339, 425.252, 52770.501 23/04/07,02:43:36,08,11,1, 11.9,1,1, 3.044, 10345.307, 425.232, 52770.470 23/04/07,02:43:36,09,11,1, 11.9,1,1, 3.044, 10345.314, 425.264, 52770.524 23/04/07,02:43:36,10,11,1, 11.9,1,1, 3.044, 10345.329, 425.221, 52770.495 23/04/07,02:43:36,11,11,1, 11.9,1,1, 3.044, 10345.308, 425.237, 52770.528 23/04/07,02:43:36,12,11,1, 11.9,1,1, 3.044, 10345.308, 425.219, 52770.521 23/04/07,02:43:36,13,11,1, 11.9,1,1, 3.044, 10345.327, 425.209, 52770.507 23/04/07,02:43:36,14,11,1, 11.9,1,1, 3.044, 10345.306, 425.196, 52770.496 23/04/07,02:43:36,15,11,1, 11.9,1,1, 3.044, 10345.328, 425.217, 52770.504 23/04/07,02:43:36,16,11,1, 11.9,1,1, 3.044, 10345.340, 425.157, 52770.485 23/04/07,02:43:36,17,11,1, 11.9,1,1, 3.044, 10345.309, 425.181, 52770.525 23/04/07,02:43:36,18,11,1, 11.9,1,1, 3.044, 10345.318, 425.177, 52770.576 23/04/07,02:43:36,19,11,1, 11.9,1,1, 3.044, 10345.357, 425.191, 52770.540 23/04/07,02:43:37,00,11,1, 11.8,1,1, 3.040, 10345.355, 425.191, 52770.540 23/04/07,02:43:37,01,11,1, 11.8,1,1, 3.040, 10345.306, 425.165, 52770.528 23/04/07,02:43:37,02,11,1, 11.8,1,1, 3.040, 10345.340, 425.195, 52770.492 23/04/07,02:43:37,03,11,1, 11.8,1,1, 3.040, 10345.303, 425.172, 52770.482 23/04/07,02:43:37,04,11,1, 11.8,1,1, 3.040, 10345.294, 425.160, 52770.507 23/04/07,02:43:37,05,11,1, 11.8,1,1, 3.040, 10345.319, 425.168, 52770.513 23/04/07,02:43:37,06,11,1, 11.8,1,1, 3.040, 10345.327, 425.170, 52770.487 23/04/07,02:43:37,07,11,1, 11.8,1,1, 3.040, 10345.322, 425.178, 52770.509 23/04/07,02:43:37,08,11,1, 11.8,1,1, 3.040, 10345.304, 425.145, 52770.503 23/04/07,02:43:37,09,11,1, 11.8,1,1, 3.040, 10345.301, 425.155, 52770.540 23/04/07,02:43:37,10,11,1, 11.8,1,1, 3.040, 10345.291, 425.158, 52770.484 23/04/07,02:43:37,11,11,1, 11.8,1,1, 3.040, 10345.315, 425.136, 52770.513 23/04/07,02:43:37,12,11,1, 11.8,1,1, 3.040, 10345.309, 425.152, 52770.496 23/04/07,02:43:37,13,11,1, 11.8,1,1, 3.040, 10345.303, 425.146, 52770.515 23/04/07,02:43:37,14,11,1, 11.8,1,1, 3.040, 10345.309, 425.140, 52770.498 23/04/07,02:43:37,15,11,1, 11.8,1,1, 3.040, 10345.307, 425.136, 52770.499 23/04/07,02:43:37,16,11,1, 11.8,1,1, 3.040, 10345.324, 425.115, 52770.516 23/04/07,02:43:37,17,11,1, 11.8,1,1, 3.040, 10345.336, 425.140, 52770.500 23/04/07,02:43:37,18,11,1, 11.8,1,1, 3.040, 10345.294, 425.130, 52770.502 23/04/07,02:43:37,19,11,1, 11.8,1,1, 3.040, 10345.329, 425.137, 52770.513 23/04/07,02:43:38,00,10,1, 11.9,1,1, 3.045, 10345.322, 425.137, 52770.513 23/04/07,02:43:38,01,10,1, 11.9,1,1, 3.045, 10345.320, 425.117, 52770.499 23/04/07,02:43:38,02,10,1, 11.9,1,1, 3.045, 10345.314, 425.119, 52770.460 23/04/07,02:43:38,03,10,1, 11.9,1,1, 3.045, 10345.309, 425.108, 52770.452 23/04/07,02:43:38,04,10,1, 11.9,1,1, 3.045, 10345.290, 425.109, 52770.556 23/04/07,02:43:38,05,10,1, 11.9,1,1, 3.045, 10345.314, 425.104, 52770.548 23/04/07,02:43:38,06,10,1, 11.9,1,1, 3.045, 10345.309, 425.080, 52770.548 23/04/07,02:43:38,07,10,1, 11.9,1,1, 3.045, 10345.306, 425.095, 52770.552 23/04/07,02:43:38,08,10,1, 11.9,1,1, 3.045, 10345.338, 425.069, 52770.536 23/04/07,02:43:38,09,10,1, 11.9,1,1, 3.045, 10345.325, 425.057, 52770.555 23/04/07,02:43:38,10,10,1, 11.9,1,1, 3.045, 10345.298, 425.070, 52770.524 23/04/07,02:43:38,11,10,1, 11.9,1,1, 3.045, 10345.328, 425.063, 52770.517 23/04/07,02:43:38,12,10,1, 11.9,1,1, 3.045, 10345.349, 425.059, 52770.502 23/04/07,02:43:38,13,10,1, 11.9,1,1, 3.045, 10345.345, 425.050, 52770.528 23/04/07,02:43:38,14,10,1, 11.9,1,1, 3.045, 10345.331, 425.056, 52770.517 23/04/07,02:43:38,15,10,1, 11.9,1,1, 3.045, 10345.349, 425.067, 52770.564 23/04/07,02:43:38,16,10,1, 11.9,1,1, 3.045, 10345.349, 425.060, 52770.534 23/04/07,02:43:38,17,10,1, 11.9,1,1, 3.045, 10345.377, 425.039, 52770.526 23/04/07,02:43:38,18,10,1, 11.9,1,1, 3.045, 10345.355, 425.065, 52770.585 23/04/07,02:43:38,19,10,1, 11.9,1,1, 3.045, 10345.383, 425.049, 52770.473 23/04/07,02:43:39,00,10,1, 11.9,1,1, 3.043, 10345.380, 425.049, 52770.473 23/04/07,02:43:39,01,10,1, 11.9,1,1, 3.043, 10345.378, 425.055, 52770.549 23/04/07,02:43:39,02,10,1, 11.9,1,1, 3.043, 10345.372, 425.050, 52770.533 23/04/07,02:43:39,03,10,1, 11.9,1,1, 3.043, 10345.401, 425.047, 52770.506 23/04/07,02:43:39,04,10,1, 11.9,1,1, 3.043, 10345.387, 425.039, 52770.550 23/04/07,02:43:39,05,10,1, 11.9,1,1, 3.043, 10345.411, 425.050, 52770.535 23/04/07,02:43:39,06,10,1, 11.9,1,1, 3.043, 10345.394, 425.044, 52770.542 23/04/07,02:43:39,07,10,1, 11.9,1,1, 3.043, 10345.410, 425.022, 52770.521 23/04/07,02:43:39,08,10,1, 11.9,1,1, 3.043, 10345.413, 425.032, 52770.563 23/04/07,02:43:39,09,10,1, 11.9,1,1, 3.043, 10345.428, 425.017, 52770.535 23/04/07,02:43:39,10,10,1, 11.9,1,1, 3.043, 10345.412, 425.037, 52770.525 23/04/07,02:43:39,11,10,1, 11.9,1,1, 3.043, 10345.469, 425.034, 52770.633 23/04/07,02:43:39,12,10,1, 11.9,1,1, 3.043, 10345.404, 425.038, 52770.561 23/04/07,02:43:39,13,10,1, 11.9,1,1, 3.043, 10345.460, 425.049, 52770.549 23/04/07,02:43:39,14,10,1, 11.9,1,1, 3.043, 10345.458, 425.027, 52770.542 23/04/07,02:43:39,15,10,1, 11.9,1,1, 3.043, 10345.473, 425.024, 52770.558 23/04/07,02:43:39,16,10,1, 11.9,1,1, 3.043, 10345.464, 425.023, 52770.517 23/04/07,02:43:39,17,10,1, 11.9,1,1, 3.043, 10345.476, 425.027, 52770.491 23/04/07,02:43:39,18,10,1, 11.9,1,1, 3.043, 10345.494, 425.018, 52770.527 23/04/07,02:43:39,19,10,1, 11.9,1,1, 3.043, 10345.514, 425.014, 52770.524 23/04/07,02:43:40,00,09,1, 11.9,1,1, 3.049, 10345.514, 425.014, 52770.524 23/04/07,02:43:40,01,09,1, 11.9,1,1, 3.049, 10345.505, 425.034, 52770.580 23/04/07,02:43:40,02,09,1, 11.9,1,1, 3.049, 10345.537, 425.027, 52770.553 23/04/07,02:43:40,03,09,1, 11.9,1,1, 3.049, 10345.535, 425.007, 52770.533 23/04/07,02:43:40,04,09,1, 11.9,1,1, 3.049, 10345.529, 425.019, 52770.568 23/04/07,02:43:40,05,09,1, 11.9,1,1, 3.049, 10345.560, 425.006, 52770.566 23/04/07,02:43:40,06,09,1, 11.9,1,1, 3.049, 10345.580, 425.012, 52770.546 23/04/07,02:43:40,07,09,1, 11.9,1,1, 3.049, 10345.563, 425.021, 52770.519 23/04/07,02:43:40,08,09,1, 11.9,1,1, 3.049, 10345.589, 424.992, 52770.537 23/04/07,02:43:40,09,09,1, 11.9,1,1, 3.049, 10345.557, 425.031, 52770.547 23/04/07,02:43:40,10,09,1, 11.9,1,1, 3.049, 10345.595, 424.999, 52770.531 23/04/07,02:43:40,11,09,1, 11.9,1,1, 3.049, 10345.602, 425.016, 52770.534 23/04/07,02:43:40,12,09,1, 11.9,1,1, 3.049, 10345.588, 425.005, 52770.550 23/04/07,02:43:40,13,09,1, 11.9,1,1, 3.049, 10345.596, 424.976, 52770.565 23/04/07,02:43:40,14,09,1, 11.9,1,1, 3.049, 10345.638, 425.007, 52770.533 23/04/07,02:43:40,15,09,1, 11.9,1,1, 3.049, 10345.643, 424.984, 52770.560 23/04/07,02:43:40,16,09,1, 11.9,1,1, 3.049, 10345.632, 424.995, 52770.560 23/04/07,02:43:40,17,09,1, 11.9,1,1, 3.049, 10345.648, 425.012, 52770.557 23/04/07,02:43:40,18,09,1, 11.9,1,1, 3.049, 10345.661, 424.993, 52770.572 23/04/07,02:43:40,19,09,1, 11.9,1,1, 3.049, 10345.693, 424.956, 52770.612 23/04/07,02:43:41,00,09,1, 11.9,1,1, 3.048, 10345.689, 424.956, 52770.612 23/04/07,02:43:41,01,09,1, 11.9,1,1, 3.048, 10345.688, 424.945, 52770.583 23/04/07,02:43:41,02,09,1, 11.9,1,1, 3.048, 10345.695, 424.957, 52770.572 23/04/07,02:43:41,03,09,1, 11.9,1,1, 3.048, 10345.715, 424.968, 52770.573 23/04/07,02:43:41,04,09,1, 11.9,1,1, 3.048, 10345.728, 424.957, 52770.530 23/04/07,02:43:41,05,09,1, 11.9,1,1, 3.048, 10345.726, 424.967, 52770.538 23/04/07,02:43:41,06,09,1, 11.9,1,1, 3.048, 10345.725, 424.960, 52770.567 23/04/07,02:43:41,07,09,1, 11.9,1,1, 3.048, 10345.711, 424.952, 52770.537 23/04/07,02:43:41,08,09,1, 11.9,1,1, 3.048, 10345.741, 424.951, 52770.550 23/04/07,02:43:41,09,09,1, 11.9,1,1, 3.048, 10345.761, 424.953, 52770.525 23/04/07,02:43:41,10,09,1, 11.9,1,1, 3.048, 10345.783, 424.947, 52770.543 23/04/07,02:43:41,11,09,1, 11.9,1,1, 3.048, 10345.765, 424.920, 52770.567 23/04/07,02:43:41,12,09,1, 11.9,1,1, 3.048, 10345.793, 424.952, 52770.574 23/04/07,02:43:41,13,09,1, 11.9,1,1, 3.048, 10345.806, 424.934, 52770.539 23/04/07,02:43:41,14,09,1, 11.9,1,1, 3.048, 10345.799, 424.915, 52770.539 23/04/07,02:43:41,15,09,1, 11.9,1,1, 3.048, 10345.794, 424.905, 52770.545 23/04/07,02:43:41,16,09,1, 11.9,1,1, 3.048, 10345.801, 424.903, 52770.534 23/04/07,02:43:41,17,09,1, 11.9,1,1, 3.048, 10345.821, 424.912, 52770.496 23/04/07,02:43:41,18,09,1, 11.9,1,1, 3.048, 10345.810, 424.919, 52770.563 23/04/07,02:43:41,19,09,1, 11.9,1,1, 3.048, 10345.816, 424.913, 52770.558 23/04/07,02:43:42,00,09,1, 11.9,1,1, 3.045, 10345.814, 424.913, 52770.558 23/04/07,02:43:42,01,09,1, 11.9,1,1, 3.045, 10345.857, 424.870, 52770.537 23/04/07,02:43:42,02,09,1, 11.9,1,1, 3.045, 10345.851, 424.881, 52770.553 23/04/07,02:43:42,03,09,1, 11.9,1,1, 3.045, 10345.850, 424.865, 52770.542 23/04/07,02:43:42,04,09,1, 11.9,1,1, 3.045, 10345.854, 424.869, 52770.497 23/04/07,02:43:42,05,09,1, 11.9,1,1, 3.045, 10345.862, 424.864, 52770.538 23/04/07,02:43:42,06,09,1, 11.9,1,1, 3.045, 10345.867, 424.844, 52770.536 23/04/07,02:43:42,07,09,1, 11.9,1,1, 3.045, 10345.853, 424.827, 52770.523 23/04/07,02:43:42,08,09,1, 11.9,1,1, 3.045, 10345.871, 424.837, 52770.517 23/04/07,02:43:42,09,09,1, 11.9,1,1, 3.045, 10345.884, 424.835, 52770.496 23/04/07,02:43:42,10,09,1, 11.9,1,1, 3.045, 10345.844, 424.839, 52770.489 23/04/07,02:43:42,11,09,1, 11.9,1,1, 3.045, 10345.863, 424.809, 52770.494 23/04/07,02:43:42,12,09,1, 11.9,1,1, 3.045, 10345.880, 424.811, 52770.480 23/04/07,02:43:42,13,09,1, 11.9,1,1, 3.045, 10345.873, 424.812, 52770.482 23/04/07,02:43:42,14,09,1, 11.9,1,1, 3.045, 10345.884, 424.804, 52770.512 23/04/07,02:43:42,15,09,1, 11.9,1,1, 3.045, 10345.912, 424.796, 52770.523 23/04/07,02:43:42,16,09,1, 11.9,1,1, 3.045, 10345.898, 424.772, 52770.517 23/04/07,02:43:42,17,09,1, 11.9,1,1, 3.045, 10345.915, 424.789, 52770.516 23/04/07,02:43:42,18,09,1, 11.9,1,1, 3.045, 10345.948, 424.768, 52770.491 23/04/07,02:43:42,19,09,1, 11.9,1,1, 3.045, 10345.947, 424.761, 52770.474 23/04/07,02:43:43,00,09,1, 11.9,1,1, 3.046, 10345.939, 424.761, 52770.474 23/04/07,02:43:43,01,09,1, 11.9,1,1, 3.046, 10345.956, 424.738, 52770.488 23/04/07,02:43:43,02,09,1, 11.9,1,1, 3.046, 10345.959, 424.744, 52770.499 23/04/07,02:43:43,03,09,1, 11.9,1,1, 3.046, 10345.975, 424.726, 52770.478 23/04/07,02:43:43,04,09,1, 11.9,1,1, 3.046, 10345.975, 424.697, 52770.503 23/04/07,02:43:43,05,09,1, 11.9,1,1, 3.046, 10345.986, 424.706, 52770.488 23/04/07,02:43:43,06,09,1, 11.9,1,1, 3.046, 10345.974, 424.696, 52770.501 23/04/07,02:43:43,07,09,1, 11.9,1,1, 3.046, 10345.991, 424.667, 52770.501 23/04/07,02:43:43,08,09,1, 11.9,1,1, 3.046, 10345.998, 424.668, 52770.495 23/04/07,02:43:43,09,09,1, 11.9,1,1, 3.046, 10346.016, 424.663, 52770.467 23/04/07,02:43:43,10,09,1, 11.9,1,1, 3.046, 10345.996, 424.635, 52770.458 23/04/07,02:43:43,11,09,1, 11.9,1,1, 3.046, 10346.004, 424.642, 52770.464 23/04/07,02:43:43,12,09,1, 11.9,1,1, 3.046, 10346.011, 424.647, 52770.454 23/04/07,02:43:43,13,09,1, 11.9,1,1, 3.046, 10346.033, 424.616, 52770.495 23/04/07,02:43:43,14,09,1, 11.9,1,1, 3.046, 10346.023, 424.606, 52770.438 23/04/07,02:43:43,15,09,1, 11.9,1,1, 3.046, 10346.023, 424.602, 52770.470 23/04/07,02:43:43,16,09,1, 11.9,1,1, 3.046, 10346.049, 424.594, 52770.505 23/04/07,02:43:43,17,09,1, 11.9,1,1, 3.046, 10346.023, 424.576, 52770.451 23/04/07,02:43:43,18,09,1, 11.9,1,1, 3.046, 10346.045, 424.570, 52770.440 23/04/07,02:43:43,19,09,1, 11.9,1,1, 3.046, 10346.043, 424.565, 52770.399 23/04/07,02:43:44,00,09,1, 11.9,1,1, 3.044, 10346.040, 424.565, 52770.399 23/04/07,02:43:44,01,09,1, 11.9,1,1, 3.044, 10346.048, 424.548, 52770.423 23/04/07,02:43:44,02,09,1, 11.9,1,1, 3.044, 10346.054, 424.531, 52770.430 23/04/07,02:43:44,03,09,1, 11.9,1,1, 3.044, 10346.076, 424.526, 52770.417 23/04/07,02:43:44,04,09,1, 11.9,1,1, 3.044, 10346.073, 424.484, 52770.392 23/04/07,02:43:44,05,09,1, 11.9,1,1, 3.044, 10346.090, 424.501, 52770.392 23/04/07,02:43:44,06,09,1, 11.9,1,1, 3.044, 10346.092, 424.480, 52770.379 23/04/07,02:43:44,07,09,1, 11.9,1,1, 3.044, 10346.099, 424.497, 52770.371 23/04/07,02:43:44,08,09,1, 11.9,1,1, 3.044, 10346.100, 424.467, 52770.385 23/04/07,02:43:44,09,09,1, 11.9,1,1, 3.044, 10346.108, 424.455, 52770.406 23/04/07,02:43:44,10,09,1, 11.9,1,1, 3.044, 10346.099, 424.444, 52770.357 23/04/07,02:43:44,11,09,1, 11.9,1,1, 3.044, 10346.097, 424.428, 52770.348 23/04/07,02:43:44,12,09,1, 11.9,1,1, 3.044, 10346.110, 424.400, 52770.361 23/04/07,02:43:44,13,09,1, 11.9,1,1, 3.044, 10346.116, 424.420, 52770.369 23/04/07,02:43:44,14,09,1, 11.9,1,1, 3.044, 10346.115, 424.384, 52770.351 23/04/07,02:43:44,15,09,1, 11.9,1,1, 3.044, 10346.140, 424.369, 52770.343 23/04/07,02:43:44,16,09,1, 11.9,1,1, 3.044, 10346.103, 424.360, 52770.352 23/04/07,02:43:44,17,09,1, 11.9,1,1, 3.044, 10346.133, 424.382, 52770.333 23/04/07,02:43:44,18,09,1, 11.9,1,1, 3.044, 10346.139, 424.348, 52770.356 23/04/07,02:43:44,19,09,1, 11.9,1,1, 3.044, 10346.139, 424.344, 52770.305 23/04/07,02:43:45,00,09,1, 11.9,1,1, 3.047, 10346.131, 424.344, 52770.305 23/04/07,02:43:45,01,09,1, 11.9,1,1, 3.047, 10346.138, 424.343, 52770.350 23/04/07,02:43:45,02,09,1, 11.9,1,1, 3.047, 10346.161, 424.318, 52770.332 23/04/07,02:43:45,03,09,1, 11.9,1,1, 3.047, 10346.174, 424.287, 52770.316 23/04/07,02:43:45,04,09,1, 11.9,1,1, 3.047, 10346.167, 424.296, 52770.341 23/04/07,02:43:45,05,09,1, 11.9,1,1, 3.047, 10346.177, 424.266, 52770.322 23/04/07,02:43:45,06,09,1, 11.9,1,1, 3.047, 10346.179, 424.248, 52770.313 23/04/07,02:43:45,07,09,1, 11.9,1,1, 3.047, 10346.180, 424.249, 52770.311 23/04/07,02:43:45,08,09,1, 11.9,1,1, 3.047, 10346.169, 424.216, 52770.133 23/04/07,02:43:45,09,09,1, 11.9,1,1, 3.047, 10346.155, 424.213, 52770.237 23/04/07,02:43:45,10,09,1, 11.9,1,1, 3.047, 10346.162, 424.208, 52770.282 23/04/07,02:43:45,11,09,1, 11.9,1,1, 3.047, 10346.170, 424.208, 52770.240 23/04/07,02:43:45,12,09,1, 11.9,1,1, 3.047, 10346.179, 424.212, 52770.289 23/04/07,02:43:45,13,09,1, 11.9,1,1, 3.047, 10346.190, 424.189, 52770.229 23/04/07,02:43:45,14,09,1, 11.9,1,1, 3.047, 10346.177, 424.166, 52770.252 23/04/07,02:43:45,15,09,1, 11.9,1,1, 3.047, 10346.187, 424.163, 52770.255 23/04/07,02:43:45,16,09,1, 11.9,1,1, 3.047, 10346.182, 424.135, 52770.231 23/04/07,02:43:45,17,09,1, 11.9,1,1, 3.047, 10346.216, 424.126, 52770.277 23/04/07,02:43:45,18,09,1, 11.9,1,1, 3.047, 10346.193, 424.106, 52770.222 23/04/07,02:43:45,19,09,1, 11.9,1,1, 3.047, 10346.178, 424.106, 52770.256 23/04/07,02:43:46,00,09,1, 11.9,1,1, 3.047, 10346.173, 424.106, 52770.256 23/04/07,02:43:46,01,09,1, 11.9,1,1, 3.047, 10346.213, 424.100, 52770.244 23/04/07,02:43:46,02,09,1, 11.9,1,1, 3.047, 10346.202, 424.092, 52770.228 23/04/07,02:43:46,03,09,1, 11.9,1,1, 3.047, 10346.220, 424.067, 52770.222 23/04/07,02:43:46,04,09,1, 11.9,1,1, 3.047, 10346.214, 424.055, 52770.210 23/04/07,02:43:46,05,09,1, 11.9,1,1, 3.047, 10346.212, 424.052, 52770.231 23/04/07,02:43:46,06,09,1, 11.9,1,1, 3.047, 10346.220, 424.036, 52770.203 23/04/07,02:43:46,07,09,1, 11.9,1,1, 3.047, 10346.237, 424.010, 52770.207 23/04/07,02:43:46,08,09,1, 11.9,1,1, 3.047, 10346.227, 424.007, 52770.212 23/04/07,02:43:46,09,09,1, 11.9,1,1, 3.047, 10346.220, 423.991, 52770.222 23/04/07,02:43:46,10,09,1, 11.9,1,1, 3.047, 10346.251, 423.985, 52770.245 23/04/07,02:43:46,11,09,1, 11.9,1,1, 3.047, 10346.239, 423.974, 52770.166 23/04/07,02:43:46,12,09,1, 11.9,1,1, 3.047, 10346.244, 423.952, 52770.210 23/04/07,02:43:46,13,09,1, 11.9,1,1, 3.047, 10346.251, 423.939, 52770.195 23/04/07,02:43:46,14,09,1, 11.9,1,1, 3.047, 10346.232, 423.928, 52770.184 23/04/07,02:43:46,15,09,1, 11.9,1,1, 3.047, 10346.258, 423.924, 52770.130 23/04/07,02:43:46,16,09,1, 11.9,1,1, 3.047, 10346.243, 423.909, 52770.172 23/04/07,02:43:46,17,09,1, 11.9,1,1, 3.047, 10346.269, 423.895, 52770.152 23/04/07,02:43:46,18,09,1, 11.9,1,1, 3.047, 10346.291, 423.903, 52770.183 23/04/07,02:43:46,19,09,1, 11.9,1,1, 3.047, 10346.258, 423.883, 52770.175 23/04/07,02:43:47,00,09,1, 11.8,1,1, 3.046, 10346.256, 423.883, 52770.175 23/04/07,02:43:47,01,09,1, 11.8,1,1, 3.046, 10346.298, 423.862, 52770.195 23/04/07,02:43:47,02,09,1, 11.8,1,1, 3.046, 10346.294, 423.854, 52770.186 23/04/07,02:43:47,03,09,1, 11.8,1,1, 3.046, 10346.292, 423.864, 52770.178 23/04/07,02:43:47,04,09,1, 11.8,1,1, 3.046, 10346.304, 423.817, 52770.191 23/04/07,02:43:47,05,09,1, 11.8,1,1, 3.046, 10346.297, 423.818, 52770.170 23/04/07,02:43:47,06,09,1, 11.8,1,1, 3.046, 10346.316, 423.835, 52770.137 23/04/07,02:43:47,07,09,1, 11.8,1,1, 3.046, 10346.312, 423.813, 52770.151 23/04/07,02:43:47,08,09,1, 11.8,1,1, 3.046, 10346.324, 423.779, 52770.134 23/04/07,02:43:47,09,09,1, 11.8,1,1, 3.046, 10346.311, 423.783, 52770.180 23/04/07,02:43:47,10,09,1, 11.8,1,1, 3.046, 10346.322, 423.765, 52770.180 23/04/07,02:43:47,11,09,1, 11.8,1,1, 3.046, 10346.334, 423.785, 52770.162 23/04/07,02:43:47,12,09,1, 11.8,1,1, 3.046, 10346.341, 423.761, 52770.172 23/04/07,02:43:47,13,09,1, 11.8,1,1, 3.046, 10346.324, 423.775, 52770.097 23/04/07,02:43:47,14,09,1, 11.8,1,1, 3.046, 10346.339, 423.762, 52770.121 23/04/07,02:43:47,15,09,1, 11.8,1,1, 3.046, 10346.337, 423.745, 52770.113 23/04/07,02:43:47,16,09,1, 11.8,1,1, 3.046, 10346.359, 423.728, 52770.154 23/04/07,02:43:47,17,09,1, 11.8,1,1, 3.046, 10346.352, 423.720, 52770.122 23/04/07,02:43:47,18,09,1, 11.8,1,1, 3.046, 10346.354, 423.707, 52770.121 23/04/07,02:43:47,19,09,1, 11.8,1,1, 3.046, 10346.383, 423.689, 52770.145 23/04/07,02:43:48,00,10,1, 11.9,1,1, 3.047, 10346.382, 423.689, 52770.145 23/04/07,02:43:48,01,10,1, 11.9,1,1, 3.047, 10346.384, 423.664, 52770.139 23/04/07,02:43:48,02,10,1, 11.9,1,1, 3.047, 10346.394, 423.650, 52770.157 23/04/07,02:43:48,03,10,1, 11.9,1,1, 3.047, 10346.400, 423.655, 52770.168 23/04/07,02:43:48,04,10,1, 11.9,1,1, 3.047, 10346.393, 423.635, 52770.131 23/04/07,02:43:48,05,10,1, 11.9,1,1, 3.047, 10346.416, 423.631, 52770.125 23/04/07,02:43:48,06,10,1, 11.9,1,1, 3.047, 10346.416, 423.607, 52770.116 23/04/07,02:43:48,07,10,1, 11.9,1,1, 3.047, 10346.405, 423.621, 52770.123 23/04/07,02:43:48,08,10,1, 11.9,1,1, 3.047, 10346.442, 423.590, 52769.978 23/04/07,02:43:48,09,10,1, 11.9,1,1, 3.047, 10346.407, 423.618, 52770.164 23/04/07,02:43:48,10,10,1, 11.9,1,1, 3.047, 10346.436, 423.572, 52770.166 23/04/07,02:43:48,11,10,1, 11.9,1,1, 3.047, 10346.445, 423.550, 52770.144 23/04/07,02:43:48,12,10,1, 11.9,1,1, 3.047, 10346.459, 423.549, 52770.157 23/04/07,02:43:48,13,10,1, 11.9,1,1, 3.047, 10346.468, 423.526, 52770.121 23/04/07,02:43:48,14,10,1, 11.9,1,1, 3.047, 10346.452, 423.551, 52770.060 23/04/07,02:43:48,15,10,1, 11.9,1,1, 3.047, 10346.473, 423.513, 52770.074 23/04/07,02:43:48,16,10,1, 11.9,1,1, 3.047, 10346.473, 423.516, 52770.085 23/04/07,02:43:48,17,10,1, 11.9,1,1, 3.047, 10346.475, 423.479, 52770.094 23/04/07,02:43:48,18,10,1, 11.9,1,1, 3.047, 10346.481, 423.475, 52770.138 23/04/07,02:43:48,19,10,1, 11.9,1,1, 3.047, 10346.495, 423.477, 52770.113 23/04/07,02:43:49,00,11,1, 11.9,1,1, 3.046, 10346.490, 423.477, 52770.113 23/04/07,02:43:49,01,11,1, 11.9,1,1, 3.046, 10346.536, 423.422, 52770.111 23/04/07,02:43:49,02,11,1, 11.9,1,1, 3.046, 10346.546, 423.443, 52770.120 23/04/07,02:43:49,03,11,1, 11.9,1,1, 3.046, 10346.536, 423.435, 52770.093 23/04/07,02:43:49,04,11,1, 11.9,1,1, 3.046, 10346.536, 423.412, 52770.106 23/04/07,02:43:49,05,11,1, 11.9,1,1, 3.046, 10346.553, 423.391, 52770.085 23/04/07,02:43:49,06,11,1, 11.9,1,1, 3.046, 10346.570, 423.377, 52770.103 23/04/07,02:43:49,07,11,1, 11.9,1,1, 3.046, 10346.566, 423.377, 52770.058 23/04/07,02:43:49,08,11,1, 11.9,1,1, 3.046, 10346.567, 423.370, 52770.093 23/04/07,02:43:49,09,11,1, 11.9,1,1, 3.046, 10346.581, 423.359, 52770.102 23/04/07,02:43:49,10,11,1, 11.9,1,1, 3.046, 10346.581, 423.355, 52770.059 23/04/07,02:43:49,11,11,1, 11.9,1,1, 3.046, 10346.594, 423.337, 52770.072 23/04/07,02:43:49,12,11,1, 11.9,1,1, 3.046, 10346.624, 423.327, 52770.055 23/04/07,02:43:49,13,11,1, 11.9,1,1, 3.046, 10346.592, 423.313, 52770.088 23/04/07,02:43:49,14,11,1, 11.9,1,1, 3.046, 10346.615, 423.307, 52770.036 23/04/07,02:43:49,15,11,1, 11.9,1,1, 3.046, 10346.623, 423.278, 52770.078 23/04/07,02:43:49,16,11,1, 11.9,1,1, 3.046, 10346.642, 423.264, 52770.075 23/04/07,02:43:49,17,11,1, 11.9,1,1, 3.046, 10346.649, 423.252, 52770.090 23/04/07,02:43:49,18,11,1, 11.9,1,1, 3.046, 10346.665, 423.239, 52770.088 23/04/07,02:43:49,19,11,1, 11.9,1,1, 3.046, 10346.673, 423.244, 52770.085 23/04/07,02:43:50,00,11,1, 11.9,1,1, 3.044, 10346.665, 423.244, 52770.085 23/04/07,02:43:50,01,11,1, 11.9,1,1, 3.044, 10346.677, 423.210, 52770.113 23/04/07,02:43:50,02,11,1, 11.9,1,1, 3.044, 10346.670, 423.219, 52770.116 23/04/07,02:43:50,03,11,1, 11.9,1,1, 3.044, 10346.700, 423.183, 52770.118 23/04/07,02:43:50,04,11,1, 11.9,1,1, 3.044, 10346.703, 423.168, 52770.111 23/04/07,02:43:50,05,11,1, 11.9,1,1, 3.044, 10346.699, 423.177, 52770.129 23/04/07,02:43:50,06,11,1, 11.9,1,1, 3.044, 10346.707, 423.167, 52770.114 23/04/07,02:43:50,07,11,1, 11.9,1,1, 3.044, 10346.712, 423.159, 52770.095 23/04/07,02:43:50,08,11,1, 11.9,1,1, 3.044, 10346.724, 423.141, 52770.125 23/04/07,02:43:50,09,11,1, 11.9,1,1, 3.044, 10346.729, 423.121, 52770.109 23/04/07,02:43:50,10,11,1, 11.9,1,1, 3.044, 10346.728, 423.140, 52770.095 23/04/07,02:43:50,11,11,1, 11.9,1,1, 3.044, 10346.726, 423.131, 52770.100 23/04/07,02:43:50,12,11,1, 11.9,1,1, 3.044, 10346.727, 423.101, 52770.107 23/04/07,02:43:50,13,11,1, 11.9,1,1, 3.044, 10346.760, 423.102, 52770.142 23/04/07,02:43:50,14,11,1, 11.9,1,1, 3.044, 10346.768, 423.113, 52770.122 23/04/07,02:43:50,15,11,1, 11.9,1,1, 3.044, 10346.779, 423.094, 52770.126 23/04/07,02:43:50,16,11,1, 11.9,1,1, 3.044, 10346.776, 423.063, 52770.124 23/04/07,02:43:50,17,11,1, 11.9,1,1, 3.044, 10346.762, 423.094, 52770.104 23/04/07,02:43:50,18,11,1, 11.9,1,1, 3.044, 10346.779, 423.068, 52770.143 23/04/07,02:43:50,19,11,1, 11.9,1,1, 3.044, 10346.775, 423.073, 52770.113 23/04/07,02:43:51,00,10,1, 12.0,1,1, 3.044, 10346.774, 423.073, 52770.113 23/04/07,02:43:51,01,10,1, 12.0,1,1, 3.044, 10346.819, 423.048, 52770.110 23/04/07,02:43:51,02,10,1, 12.0,1,1, 3.044, 10346.814, 423.056, 52770.134 23/04/07,02:43:51,03,10,1, 12.0,1,1, 3.044, 10346.802, 423.043, 52770.141 23/04/07,02:43:51,04,10,1, 12.0,1,1, 3.044, 10346.835, 423.025, 52770.155 23/04/07,02:43:51,05,10,1, 12.0,1,1, 3.044, 10346.839, 423.024, 52770.182 23/04/07,02:43:51,06,10,1, 12.0,1,1, 3.044, 10346.822, 423.044, 52770.167 23/04/07,02:43:51,07,10,1, 12.0,1,1, 3.044, 10346.862, 423.028, 52770.155 23/04/07,02:43:51,08,10,1, 12.0,1,1, 3.044, 10346.848, 423.004, 52770.139 23/04/07,02:43:51,09,10,1, 12.0,1,1, 3.044, 10346.858, 423.016, 52770.158 23/04/07,02:43:51,10,10,1, 12.0,1,1, 3.044, 10346.875, 422.994, 52770.160 23/04/07,02:43:51,11,10,1, 12.0,1,1, 3.044, 10346.857, 423.010, 52770.153 23/04/07,02:43:51,12,10,1, 12.0,1,1, 3.044, 10346.883, 423.015, 52770.121 23/04/07,02:43:51,13,10,1, 12.0,1,1, 3.044, 10346.879, 423.004, 52770.151 23/04/07,02:43:51,14,10,1, 12.0,1,1, 3.044, 10346.885, 422.988, 52770.140 23/04/07,02:43:51,15,10,1, 12.0,1,1, 3.044, 10346.924, 422.988, 52770.171 23/04/07,02:43:51,16,10,1, 12.0,1,1, 3.044, 10346.921, 422.980, 52770.141 23/04/07,02:43:51,17,10,1, 12.0,1,1, 3.044, 10346.931, 422.964, 52770.170 23/04/07,02:43:51,18,10,1, 12.0,1,1, 3.044, 10346.933, 422.958, 52770.180 23/04/07,02:43:51,19,10,1, 12.0,1,1, 3.044, 10346.964, 422.978, 52770.165 23/04/07,02:43:52,00,10,1, 11.9,1,1, 3.047, 10346.957, 422.978, 52770.165 23/04/07,02:43:52,01,10,1, 11.9,1,1, 3.047, 10346.958, 422.968, 52770.164 23/04/07,02:43:52,02,10,1, 11.9,1,1, 3.047, 10346.959, 422.963, 52770.210 23/04/07,02:43:52,03,10,1, 11.9,1,1, 3.047, 10346.964, 422.966, 52770.195 23/04/07,02:43:52,04,10,1, 11.9,1,1, 3.047, 10346.988, 422.962, 52770.193 23/04/07,02:43:52,05,10,1, 11.9,1,1, 3.047, 10346.999, 422.941, 52770.215 23/04/07,02:43:52,06,10,1, 11.9,1,1, 3.047, 10346.987, 422.971, 52770.217 23/04/07,02:43:52,07,10,1, 11.9,1,1, 3.047, 10347.010, 422.962, 52770.223 23/04/07,02:43:52,08,10,1, 11.9,1,1, 3.047, 10347.024, 422.959, 52770.200 23/04/07,02:43:52,09,10,1, 11.9,1,1, 3.047, 10347.022, 422.975, 52770.235 23/04/07,02:43:52,10,10,1, 11.9,1,1, 3.047, 10347.016, 422.952, 52770.239 23/04/07,02:43:52,11,10,1, 11.9,1,1, 3.047, 10347.046, 422.939, 52770.287 23/04/07,02:43:52,12,10,1, 11.9,1,1, 3.047, 10347.067, 422.949, 52770.263 23/04/07,02:43:52,13,10,1, 11.9,1,1, 3.047, 10347.066, 422.931, 52770.214 23/04/07,02:43:52,14,10,1, 11.9,1,1, 3.047, 10347.083, 422.939, 52770.243 23/04/07,02:43:52,15,10,1, 11.9,1,1, 3.047, 10347.080, 422.925, 52770.255 23/04/07,02:43:52,16,10,1, 11.9,1,1, 3.047, 10347.079, 422.933, 52770.286 23/04/07,02:43:52,17,10,1, 11.9,1,1, 3.047, 10347.107, 422.923, 52770.313 23/04/07,02:43:52,18,10,1, 11.9,1,1, 3.047, 10347.098, 422.936, 52770.338 23/04/07,02:43:52,19,10,1, 11.9,1,1, 3.047, 10347.106, 422.947, 52770.279 23/04/07,02:43:53,00,09,1, 11.9,1,1, 3.044, 10347.099, 422.947, 52770.279 23/04/07,02:43:53,01,09,1, 11.9,1,1, 3.044, 10347.127, 422.937, 52770.267 23/04/07,02:43:53,02,09,1, 11.9,1,1, 3.044, 10347.110, 422.962, 52770.462 23/04/07,02:43:53,03,09,1, 11.9,1,1, 3.044, 10347.121, 422.934, 52770.291 23/04/07,02:43:53,04,09,1, 11.9,1,1, 3.044, 10347.136, 422.939, 52770.318 23/04/07,02:43:53,05,09,1, 11.9,1,1, 3.044, 10347.158, 422.946, 52770.336 23/04/07,02:43:53,06,09,1, 11.9,1,1, 3.044, 10347.193, 422.938, 52770.284 23/04/07,02:43:53,07,09,1, 11.9,1,1, 3.044, 10347.187, 422.947, 52770.277 23/04/07,02:43:53,08,09,1, 11.9,1,1, 3.044, 10347.183, 422.906, 52770.295 23/04/07,02:43:53,09,09,1, 11.9,1,1, 3.044, 10347.218, 422.923, 52770.244 23/04/07,02:43:53,10,09,1, 11.9,1,1, 3.044, 10347.226, 422.947, 52770.320 23/04/07,02:43:53,11,09,1, 11.9,1,1, 3.044, 10347.224, 422.932, 52770.304 23/04/07,02:43:53,12,09,1, 11.9,1,1, 3.044, 10347.247, 422.929, 52770.298 23/04/07,02:43:53,13,09,1, 11.9,1,1, 3.044, 10347.263, 422.923, 52770.286 23/04/07,02:43:53,14,09,1, 11.9,1,1, 3.044, 10347.245, 422.945, 52770.280 23/04/07,02:43:53,15,09,1, 11.9,1,1, 3.044, 10347.299, 422.933, 52770.294 23/04/07,02:43:53,16,09,1, 11.9,1,1, 3.044, 10347.278, 422.942, 52770.285 23/04/07,02:43:53,17,09,1, 11.9,1,1, 3.044, 10347.282, 422.930, 52770.302 23/04/07,02:43:53,18,09,1, 11.9,1,1, 3.044, 10347.284, 422.933, 52770.247 23/04/07,02:43:53,19,09,1, 11.9,1,1, 3.044, 10347.315, 422.938, 52770.130 23/04/07,02:43:54,00,09,1, 11.8,1,1, 3.045, 10347.308, 422.938, 52770.130 23/04/07,02:43:54,01,09,1, 11.8,1,1, 3.045, 10347.309, 422.947, 52770.281 23/04/07,02:43:54,02,09,1, 11.8,1,1, 3.045, 10347.317, 422.975, 52770.308 23/04/07,02:43:54,03,09,1, 11.8,1,1, 3.045, 10347.333, 422.993, 52770.302 23/04/07,02:43:54,04,09,1, 11.8,1,1, 3.045, 10347.335, 422.971, 52770.303 23/04/07,02:43:54,05,09,1, 11.8,1,1, 3.045, 10347.334, 422.986, 52770.310 23/04/07,02:43:54,06,09,1, 11.8,1,1, 3.045, 10347.338, 422.966, 52770.285 23/04/07,02:43:54,07,09,1, 11.8,1,1, 3.045, 10347.336, 422.993, 52770.351 23/04/07,02:43:54,08,09,1, 11.8,1,1, 3.045, 10347.377, 422.992, 52770.333 23/04/07,02:43:54,09,09,1, 11.8,1,1, 3.045, 10347.369, 422.994, 52770.431 23/04/07,02:43:54,10,09,1, 11.8,1,1, 3.045, 10347.370, 423.018, 52770.312 23/04/07,02:43:54,11,09,1, 11.8,1,1, 3.045, 10347.357, 422.998, 52770.297 23/04/07,02:43:54,12,09,1, 11.8,1,1, 3.045, 10347.377, 423.030, 52770.328 23/04/07,02:43:54,13,09,1, 11.8,1,1, 3.045, 10347.383, 423.008, 52770.296 23/04/07,02:43:54,14,09,1, 11.8,1,1, 3.045, 10347.390, 423.002, 52770.315 23/04/07,02:43:54,15,09,1, 11.8,1,1, 3.045, 10347.424, 422.987, 52770.349 23/04/07,02:43:54,16,09,1, 11.8,1,1, 3.045, 10347.427, 423.005, 52770.302 23/04/07,02:43:54,17,09,1, 11.8,1,1, 3.045, 10347.432, 422.998, 52770.290 23/04/07,02:43:54,18,09,1, 11.8,1,1, 3.045, 10347.416, 423.038, 52770.347 23/04/07,02:43:54,19,09,1, 11.8,1,1, 3.045, 10347.462, 423.015, 52770.330 23/04/07,02:43:55,00,08,1, 11.9,1,1, 3.047, 10347.458, 423.015, 52770.330 23/04/07,02:43:55,01,08,1, 11.9,1,1, 3.047, 10347.460, 423.017, 52770.319 23/04/07,02:43:55,02,08,1, 11.9,1,1, 3.047, 10347.458, 423.022, 52770.330 23/04/07,02:43:55,03,08,1, 11.9,1,1, 3.047, 10347.473, 423.016, 52770.335 23/04/07,02:43:55,04,08,1, 11.9,1,1, 3.047, 10347.433, 423.060, 52770.592 23/04/07,02:43:55,05,08,1, 11.9,1,1, 3.047, 10347.483, 423.017, 52770.335 23/04/07,02:43:55,06,08,1, 11.9,1,1, 3.047, 10347.497, 423.017, 52770.262 23/04/07,02:43:55,07,08,1, 11.9,1,1, 3.047, 10347.487, 422.997, 52770.290 23/04/07,02:43:55,08,08,1, 11.9,1,1, 3.047, 10347.474, 423.002, 52770.300 23/04/07,02:43:55,09,08,1, 11.9,1,1, 3.047, 10347.476, 423.018, 52770.287 23/04/07,02:43:55,10,08,1, 11.9,1,1, 3.047, 10347.488, 422.986, 52770.311 23/04/07,02:43:55,11,08,1, 11.9,1,1, 3.047, 10347.519, 422.999, 52770.291 23/04/07,02:43:55,12,08,1, 11.9,1,1, 3.047, 10347.515, 423.015, 52770.292 23/04/07,02:43:55,13,08,1, 11.9,1,1, 3.047, 10347.516, 423.017, 52770.292 23/04/07,02:43:55,14,08,1, 11.9,1,1, 3.047, 10347.502, 423.006, 52770.281 23/04/07,02:43:55,15,08,1, 11.9,1,1, 3.047, 10347.524, 423.018, 52770.292 23/04/07,02:43:55,16,08,1, 11.9,1,1, 3.047, 10347.513, 423.016, 52770.283 23/04/07,02:43:55,17,08,1, 11.9,1,1, 3.047, 10347.546, 422.986, 52770.252 23/04/07,02:43:55,18,08,1, 11.9,1,1, 3.047, 10347.510, 422.989, 52770.235 23/04/07,02:43:55,19,08,1, 11.9,1,1, 3.047, 10347.520, 422.993, 52770.258 23/04/07,02:43:56,00,10,1, 11.8,1,1, 3.044, 10347.517, 422.993, 52770.258 23/04/07,02:43:56,01,10,1, 11.8,1,1, 3.044, 10347.542, 422.959, 52770.228 23/04/07,02:43:56,02,10,1, 11.8,1,1, 3.044, 10347.543, 422.963, 52770.200 23/04/07,02:43:56,03,10,1, 11.8,1,1, 3.044, 10347.538, 422.943, 52770.230 23/04/07,02:43:56,04,10,1, 11.8,1,1, 3.044, 10347.548, 422.964, 52770.236 23/04/07,02:43:56,05,10,1, 11.8,1,1, 3.044, 10347.537, 422.955, 52770.224 23/04/07,02:43:56,06,10,1, 11.8,1,1, 3.044, 10347.536, 422.966, 52770.215 23/04/07,02:43:56,07,10,1, 11.8,1,1, 3.044, 10347.565, 422.932, 52770.180 23/04/07,02:43:56,08,10,1, 11.8,1,1, 3.044, 10347.533, 422.940, 52770.173 23/04/07,02:43:56,09,10,1, 11.8,1,1, 3.044, 10347.538, 422.949, 52770.191 23/04/07,02:43:56,10,10,1, 11.8,1,1, 3.044, 10347.555, 422.929, 52770.158 23/04/07,02:43:56,11,10,1, 11.8,1,1, 3.044, 10347.564, 422.932, 52770.157 23/04/07,02:43:56,12,10,1, 11.8,1,1, 3.044, 10347.563, 422.941, 52770.175 23/04/07,02:43:56,13,10,1, 11.8,1,1, 3.044, 10347.562, 422.921, 52770.159 23/04/07,02:43:56,14,10,1, 11.8,1,1, 3.044, 10347.565, 422.910, 52770.132 23/04/07,02:43:56,15,10,1, 11.8,1,1, 3.044, 10347.546, 422.930, 52770.096 23/04/07,02:43:56,16,10,1, 11.8,1,1, 3.044, 10347.577, 422.897, 52770.079 23/04/07,02:43:56,17,10,1, 11.8,1,1, 3.044, 10347.564, 422.896, 52770.108 23/04/07,02:43:56,18,10,1, 11.8,1,1, 3.044, 10347.565, 422.891, 52770.129 23/04/07,02:43:56,19,10,1, 11.8,1,1, 3.044, 10347.579, 422.863, 52770.086 23/04/07,02:43:57,00,10,1, 11.9,1,1, 3.046, 10347.575, 422.863, 52770.086 23/04/07,02:43:57,01,10,1, 11.9,1,1, 3.046, 10347.555, 422.859, 52770.072 23/04/07,02:43:57,02,10,1, 11.9,1,1, 3.046, 10347.552, 422.854, 52770.094 23/04/07,02:43:57,03,10,1, 11.9,1,1, 3.046, 10347.585, 422.827, 52770.060 23/04/07,02:43:57,04,10,1, 11.9,1,1, 3.046, 10347.573, 422.834, 52770.055 23/04/07,02:43:57,05,10,1, 11.9,1,1, 3.046, 10347.573, 422.803, 52770.044 23/04/07,02:43:57,06,10,1, 11.9,1,1, 3.046, 10347.572, 422.811, 52770.054 23/04/07,02:43:57,07,10,1, 11.9,1,1, 3.046, 10347.562, 422.804, 52770.032 23/04/07,02:43:57,08,10,1, 11.9,1,1, 3.046, 10347.577, 422.783, 52770.033 23/04/07,02:43:57,09,10,1, 11.9,1,1, 3.046, 10347.567, 422.796, 52770.031 23/04/07,02:43:57,10,10,1, 11.9,1,1, 3.046, 10347.568, 422.783, 52770.059 23/04/07,02:43:57,11,10,1, 11.9,1,1, 3.046, 10347.555, 422.773, 52770.027 23/04/07,02:43:57,12,10,1, 11.9,1,1, 3.046, 10347.573, 422.761, 52770.006 23/04/07,02:43:57,13,10,1, 11.9,1,1, 3.046, 10347.580, 422.747, 52769.992 23/04/07,02:43:57,14,10,1, 11.9,1,1, 3.046, 10347.564, 422.748, 52769.995 23/04/07,02:43:57,15,10,1, 11.9,1,1, 3.046, 10347.583, 422.735, 52769.970 23/04/07,02:43:57,16,10,1, 11.9,1,1, 3.046, 10347.576, 422.737, 52769.948 23/04/07,02:43:57,17,10,1, 11.9,1,1, 3.046, 10347.568, 422.714, 52769.945 23/04/07,02:43:57,18,10,1, 11.9,1,1, 3.046, 10347.577, 422.710, 52769.967 23/04/07,02:43:57,19,10,1, 11.9,1,1, 3.046, 10347.581, 422.716, 52769.946 23/04/07,02:43:58,00,09,1, 11.8,1,1, 3.045, 10347.575, 422.716, 52769.946 23/04/07,02:43:58,01,09,1, 11.8,1,1, 3.045, 10347.605, 422.699, 52769.950 23/04/07,02:43:58,02,09,1, 11.8,1,1, 3.045, 10347.580, 422.690, 52769.924 23/04/07,02:43:58,03,09,1, 11.8,1,1, 3.045, 10347.582, 422.690, 52769.925 23/04/07,02:43:58,04,09,1, 11.8,1,1, 3.045, 10347.599, 422.672, 52769.919 23/04/07,02:43:58,05,09,1, 11.8,1,1, 3.045, 10347.587, 422.673, 52769.949 23/04/07,02:43:58,06,09,1, 11.8,1,1, 3.045, 10347.609, 422.680, 52769.910 23/04/07,02:43:58,07,09,1, 11.8,1,1, 3.045, 10347.623, 422.679, 52769.916 23/04/07,02:43:58,08,09,1, 11.8,1,1, 3.045, 10347.603, 422.672, 52769.895 23/04/07,02:43:58,09,09,1, 11.8,1,1, 3.045, 10347.597, 422.657, 52769.917 23/04/07,02:43:58,10,09,1, 11.8,1,1, 3.045, 10347.624, 422.662, 52769.904 23/04/07,02:43:58,11,09,1, 11.8,1,1, 3.045, 10347.605, 422.630, 52769.889 23/04/07,02:43:58,12,09,1, 11.8,1,1, 3.045, 10347.615, 422.609, 52769.900 23/04/07,02:43:58,13,09,1, 11.8,1,1, 3.045, 10347.628, 422.635, 52769.881 23/04/07,02:43:58,14,09,1, 11.8,1,1, 3.045, 10347.618, 422.612, 52769.867 23/04/07,02:43:58,15,09,1, 11.8,1,1, 3.045, 10347.647, 422.611, 52769.888 23/04/07,02:43:58,16,09,1, 11.8,1,1, 3.045, 10347.635, 422.602, 52769.849 23/04/07,02:43:58,17,09,1, 11.8,1,1, 3.045, 10347.640, 422.597, 52769.890 23/04/07,02:43:58,18,09,1, 11.8,1,1, 3.045, 10347.626, 422.610, 52769.895 23/04/07,02:43:58,19,09,1, 11.8,1,1, 3.045, 10347.647, 422.587, 52769.868 23/04/07,02:43:59,00,10,1, 11.8,1,1, 3.048, 10347.642, 422.587, 52769.868 23/04/07,02:43:59,01,10,1, 11.8,1,1, 3.048, 10347.655, 422.568, 52769.790 23/04/07,02:43:59,02,10,1, 11.8,1,1, 3.048, 10347.663, 422.582, 52769.839 23/04/07,02:43:59,03,10,1, 11.8,1,1, 3.048, 10347.669, 422.588, 52769.843 23/04/07,02:43:59,04,10,1, 11.8,1,1, 3.048, 10347.681, 422.594, 52769.848 23/04/07,02:43:59,05,10,1, 11.8,1,1, 3.048, 10347.677, 422.579, 52769.838 23/04/07,02:43:59,06,10,1, 11.8,1,1, 3.048, 10347.703, 422.583, 52769.863 23/04/07,02:43:59,07,10,1, 11.8,1,1, 3.048, 10347.697, 422.571, 52769.878 23/04/07,02:43:59,08,10,1, 11.8,1,1, 3.048, 10347.687, 422.549, 52769.818 23/04/07,02:43:59,09,10,1, 11.8,1,1, 3.048, 10347.703, 422.561, 52769.837 23/04/07,02:43:59,10,10,1, 11.8,1,1, 3.048, 10347.696, 422.587, 52769.815 23/04/07,02:43:59,11,10,1, 11.8,1,1, 3.048, 10347.721, 422.567, 52769.811 23/04/07,02:43:59,12,10,1, 11.8,1,1, 3.048, 10347.700, 422.548, 52769.789 23/04/07,02:43:59,13,10,1, 11.8,1,1, 3.048, 10347.718, 422.556, 52769.800 23/04/07,02:43:59,14,10,1, 11.8,1,1, 3.048, 10347.741, 422.518, 52769.840 23/04/07,02:43:59,15,10,1, 11.8,1,1, 3.048, 10347.733, 422.568, 52769.869 23/04/07,02:43:59,16,10,1, 11.8,1,1, 3.048, 10347.742, 422.557, 52769.713 23/04/07,02:43:59,17,10,1, 11.8,1,1, 3.048, 10347.723, 422.549, 52769.769 23/04/07,02:43:59,18,10,1, 11.8,1,1, 3.048, 10347.735, 422.539, 52769.773 23/04/07,02:43:59,19,10,1, 11.8,1,1, 3.048, 10347.762, 422.532, 52769.811 23/04/07,02:44:00,00,10,1, 11.9,1,1, 3.044, 10347.759, 422.532, 52769.811 23/04/07,02:44:00,01,10,1, 11.9,1,1, 3.044, 10347.750, 422.534, 52769.817 23/04/07,02:44:00,02,10,1, 11.9,1,1, 3.044, 10347.752, 422.510, 52769.819 23/04/07,02:44:00,03,10,1, 11.9,1,1, 3.044, 10347.771, 422.543, 52769.816 23/04/07,02:44:00,04,10,1, 11.9,1,1, 3.044, 10347.742, 422.554, 52769.785 23/04/07,02:44:00,05,10,1, 11.9,1,1, 3.044, 10347.785, 422.532, 52769.807 23/04/07,02:44:00,06,10,1, 11.9,1,1, 3.044, 10347.790, 422.525, 52769.789 23/04/07,02:44:00,07,10,1, 11.9,1,1, 3.044, 10347.785, 422.525, 52769.776 23/04/07,02:44:00,08,10,1, 11.9,1,1, 3.044, 10347.805, 422.528, 52769.813 23/04/07,02:44:00,09,10,1, 11.9,1,1, 3.044, 10347.790, 422.508, 52769.772 23/04/07,02:44:00,10,10,1, 11.9,1,1, 3.044, 10347.810, 422.532, 52769.774 23/04/07,02:44:00,11,10,1, 11.9,1,1, 3.044, 10347.793, 422.531, 52769.802 23/04/07,02:44:00,12,10,1, 11.9,1,1, 3.044, 10347.824, 422.533, 52769.797 23/04/07,02:44:00,13,10,1, 11.9,1,1, 3.044, 10347.836, 422.555, 52769.798 23/04/07,02:44:00,14,10,1, 11.9,1,1, 3.044, 10347.839, 422.528, 52769.782 23/04/07,02:44:00,15,10,1, 11.9,1,1, 3.044, 10347.849, 422.559, 52769.822 23/04/07,02:44:00,16,10,1, 11.9,1,1, 3.044, 10347.816, 422.539, 52769.811 23/04/07,02:44:00,17,10,1, 11.9,1,1, 3.044, 10347.843, 422.545, 52769.828 23/04/07,02:44:00,18,10,1, 11.9,1,1, 3.044, 10347.863, 422.506, 52769.821 23/04/07,02:44:00,19,10,1, 11.9,1,1, 3.044, 10347.860, 422.515, 52769.785 23/04/07,02:44:01,00,10,1, 11.8,1,1, 3.042, 10347.859, 422.515, 52769.785 23/04/07,02:44:01,01,10,1, 11.8,1,1, 3.042, 10347.864, 422.519, 52769.815 23/04/07,02:44:01,02,10,1, 11.8,1,1, 3.042, 10347.869, 422.543, 52769.802 23/04/07,02:44:01,03,10,1, 11.8,1,1, 3.042, 10347.869, 422.535, 52769.833 23/04/07,02:44:01,04,10,1, 11.8,1,1, 3.042, 10347.853, 422.538, 52769.785 23/04/07,02:44:01,05,10,1, 11.8,1,1, 3.042, 10347.891, 422.524, 52769.812 23/04/07,02:44:01,06,10,1, 11.8,1,1, 3.042, 10347.880, 422.520, 52769.832 23/04/07,02:44:01,07,10,1, 11.8,1,1, 3.042, 10347.885, 422.541, 52769.807 23/04/07,02:44:01,08,10,1, 11.8,1,1, 3.042, 10347.886, 422.523, 52769.817 23/04/07,02:44:01,09,10,1, 11.8,1,1, 3.042, 10347.879, 422.533, 52769.809 23/04/07,02:44:01,10,10,1, 11.8,1,1, 3.042, 10347.903, 422.540, 52769.835 23/04/07,02:44:01,11,10,1, 11.8,1,1, 3.042, 10347.931, 422.530, 52769.815 23/04/07,02:44:01,12,10,1, 11.8,1,1, 3.042, 10347.912, 422.537, 52769.818 23/04/07,02:44:01,13,10,1, 11.8,1,1, 3.042, 10347.913, 422.536, 52769.788 23/04/07,02:44:01,14,10,1, 11.8,1,1, 3.042, 10347.921, 422.517, 52769.797 23/04/07,02:44:01,15,10,1, 11.8,1,1, 3.042, 10347.951, 422.522, 52769.792 23/04/07,02:44:01,16,10,1, 11.8,1,1, 3.042, 10347.946, 422.540, 52769.803 23/04/07,02:44:01,17,10,1, 11.8,1,1, 3.042, 10347.961, 422.510, 52769.821 23/04/07,02:44:01,18,10,1, 11.8,1,1, 3.042, 10347.934, 422.521, 52769.816 23/04/07,02:44:01,19,10,1, 11.8,1,1, 3.042, 10347.955, 422.557, 52769.829 23/04/07,02:44:02,00,09,1, 11.9,1,1, 3.045, 10347.950, 422.557, 52769.829 23/04/07,02:44:02,01,09,1, 11.9,1,1, 3.045, 10347.980, 422.521, 52769.859 23/04/07,02:44:02,02,09,1, 11.9,1,1, 3.045, 10347.968, 422.523, 52769.827 23/04/07,02:44:02,03,09,1, 11.9,1,1, 3.045, 10347.966, 422.538, 52769.847 23/04/07,02:44:02,04,09,1, 11.9,1,1, 3.045, 10347.980, 422.561, 52769.868 23/04/07,02:44:02,05,09,1, 11.9,1,1, 3.045, 10347.999, 422.519, 52769.850 23/04/07,02:44:02,06,09,1, 11.9,1,1, 3.045, 10347.982, 422.543, 52769.858 23/04/07,02:44:02,07,09,1, 11.9,1,1, 3.045, 10347.994, 422.527, 52769.857 23/04/07,02:44:02,08,09,1, 11.9,1,1, 3.045, 10348.008, 422.533, 52769.884 23/04/07,02:44:02,09,09,1, 11.9,1,1, 3.045, 10348.006, 422.542, 52769.888 23/04/07,02:44:02,10,09,1, 11.9,1,1, 3.045, 10348.018, 422.519, 52769.867 23/04/07,02:44:02,11,09,1, 11.9,1,1, 3.045, 10347.997, 422.549, 52769.884 23/04/07,02:44:02,12,09,1, 11.9,1,1, 3.045, 10348.009, 422.573, 52769.887 23/04/07,02:44:02,13,09,1, 11.9,1,1, 3.045, 10348.025, 422.551, 52769.896 23/04/07,02:44:02,14,09,1, 11.9,1,1, 3.045, 10348.017, 422.528, 52769.885 23/04/07,02:44:02,15,09,1, 11.9,1,1, 3.045, 10348.029, 422.524, 52769.875 23/04/07,02:44:02,16,09,1, 11.9,1,1, 3.045, 10348.026, 422.537, 52769.922 23/04/07,02:44:02,17,09,1, 11.9,1,1, 3.045, 10348.030, 422.556, 52769.936 23/04/07,02:44:02,18,09,1, 11.9,1,1, 3.045, 10348.036, 422.541, 52769.919 23/04/07,02:44:02,19,09,1, 11.9,1,1, 3.045, 10348.025, 422.558, 52769.902 23/04/07,02:44:03,00,10,1, 11.8,1,1, 3.045, 10348.017, 422.558, 52769.902 23/04/07,02:44:03,01,10,1, 11.8,1,1, 3.045, 10348.049, 422.562, 52769.933 23/04/07,02:44:03,02,10,1, 11.8,1,1, 3.045, 10348.049, 422.542, 52769.980 23/04/07,02:44:03,03,10,1, 11.8,1,1, 3.045, 10348.021, 422.559, 52769.953 23/04/07,02:44:03,04,10,1, 11.8,1,1, 3.045, 10348.046, 422.551, 52769.994 23/04/07,02:44:03,05,10,1, 11.8,1,1, 3.045, 10348.051, 422.547, 52769.977 23/04/07,02:44:03,06,10,1, 11.8,1,1, 3.045, 10348.049, 422.541, 52769.964 23/04/07,02:44:03,07,10,1, 11.8,1,1, 3.045, 10348.057, 422.517, 52769.966 23/04/07,02:44:03,08,10,1, 11.8,1,1, 3.045, 10348.065, 422.541, 52769.973 23/04/07,02:44:03,09,10,1, 11.8,1,1, 3.045, 10348.064, 422.564, 52769.953 23/04/07,02:44:03,10,10,1, 11.8,1,1, 3.045, 10348.067, 422.521, 52769.961 23/04/07,02:44:03,11,10,1, 11.8,1,1, 3.045, 10348.039, 422.553, 52769.957 23/04/07,02:44:03,12,10,1, 11.8,1,1, 3.045, 10348.086, 422.512, 52769.970 23/04/07,02:44:03,13,10,1, 11.8,1,1, 3.045, 10348.078, 422.527, 52769.972 23/04/07,02:44:03,14,10,1, 11.8,1,1, 3.045, 10348.052, 422.535, 52769.968 23/04/07,02:44:03,15,10,1, 11.8,1,1, 3.045, 10348.098, 422.552, 52769.972 23/04/07,02:44:03,16,10,1, 11.8,1,1, 3.045, 10348.067, 422.553, 52769.972 23/04/07,02:44:03,17,10,1, 11.8,1,1, 3.045, 10348.098, 422.548, 52769.944 23/04/07,02:44:03,18,10,1, 11.8,1,1, 3.045, 10348.092, 422.562, 52769.990 23/04/07,02:44:03,19,10,1, 11.8,1,1, 3.045, 10348.104, 422.546, 52769.964 23/04/07,02:44:04,00,09,1, 11.9,1,1, 3.046, 10348.101, 422.546, 52769.964 23/04/07,02:44:04,01,09,1, 11.9,1,1, 3.046, 10348.079, 422.541, 52769.996 23/04/07,02:44:04,02,09,1, 11.9,1,1, 3.046, 10348.100, 422.534, 52769.983 23/04/07,02:44:04,03,09,1, 11.9,1,1, 3.046, 10348.102, 422.528, 52769.973 23/04/07,02:44:04,04,09,1, 11.9,1,1, 3.046, 10348.106, 422.521, 52769.973 23/04/07,02:44:04,05,09,1, 11.9,1,1, 3.046, 10348.125, 422.523, 52770.021 23/04/07,02:44:04,06,09,1, 11.9,1,1, 3.046, 10348.103, 422.521, 52769.989 23/04/07,02:44:04,07,09,1, 11.9,1,1, 3.046, 10348.148, 422.538, 52770.040 23/04/07,02:44:04,08,09,1, 11.9,1,1, 3.046, 10348.124, 422.529, 52770.033 23/04/07,02:44:04,09,09,1, 11.9,1,1, 3.046, 10348.136, 422.527, 52770.033 23/04/07,02:44:04,10,09,1, 11.9,1,1, 3.046, 10348.142, 422.555, 52770.015 23/04/07,02:44:04,11,09,1, 11.9,1,1, 3.046, 10348.146, 422.541, 52770.041 23/04/07,02:44:04,12,09,1, 11.9,1,1, 3.046, 10348.127, 422.547, 52770.044 23/04/07,02:44:04,13,09,1, 11.9,1,1, 3.046, 10348.185, 422.553, 52770.059 23/04/07,02:44:04,14,09,1, 11.9,1,1, 3.046, 10348.164, 422.541, 52770.048 23/04/07,02:44:04,15,09,1, 11.9,1,1, 3.046, 10348.183, 422.540, 52770.040 23/04/07,02:44:04,16,09,1, 11.9,1,1, 3.046, 10348.201, 422.531, 52770.052 23/04/07,02:44:04,17,09,1, 11.9,1,1, 3.046, 10348.175, 422.558, 52770.074 23/04/07,02:44:04,18,09,1, 11.9,1,1, 3.046, 10348.188, 422.531, 52770.071 23/04/07,02:44:04,19,09,1, 11.9,1,1, 3.046, 10348.180, 422.503, 52770.045 23/04/07,02:44:05,00,10,1, 11.9,1,1, 3.043, 10348.176, 422.503, 52770.045 23/04/07,02:44:05,01,10,1, 11.9,1,1, 3.043, 10348.217, 422.521, 52770.033 23/04/07,02:44:05,02,10,1, 11.9,1,1, 3.043, 10348.201, 422.543, 52770.052 23/04/07,02:44:05,03,10,1, 11.9,1,1, 3.043, 10348.202, 422.524, 52770.068 23/04/07,02:44:05,04,10,1, 11.9,1,1, 3.043, 10348.206, 422.519, 52770.083 23/04/07,02:44:05,05,10,1, 11.9,1,1, 3.043, 10348.228, 422.535, 52770.096 23/04/07,02:44:05,06,10,1, 11.9,1,1, 3.043, 10348.246, 422.517, 52770.107 23/04/07,02:44:05,07,10,1, 11.9,1,1, 3.043, 10348.218, 422.519, 52770.039 23/04/07,02:44:05,08,10,1, 11.9,1,1, 3.043, 10348.222, 422.498, 52770.078 23/04/07,02:44:05,09,10,1, 11.9,1,1, 3.043, 10348.228, 422.492, 52770.039 23/04/07,02:44:05,10,10,1, 11.9,1,1, 3.043, 10348.230, 422.532, 52770.058 23/04/07,02:44:05,11,10,1, 11.9,1,1, 3.043, 10348.202, 422.501, 52770.050 23/04/07,02:44:05,12,10,1, 11.9,1,1, 3.043, 10348.246, 422.511, 52770.090 23/04/07,02:44:05,13,10,1, 11.9,1,1, 3.043, 10348.232, 422.511, 52770.085 23/04/07,02:44:05,14,10,1, 11.9,1,1, 3.043, 10348.272, 422.517, 52770.055 23/04/07,02:44:05,15,10,1, 11.9,1,1, 3.043, 10348.259, 422.529, 52770.217 23/04/07,02:44:05,16,10,1, 11.9,1,1, 3.043, 10348.298, 422.480, 52769.997 23/04/07,02:44:05,17,10,1, 11.9,1,1, 3.043, 10348.275, 422.498, 52770.023 23/04/07,02:44:05,18,10,1, 11.9,1,1, 3.043, 10348.306, 422.486, 52770.032 23/04/07,02:44:05,19,10,1, 11.9,1,1, 3.043, 10348.294, 422.504, 52770.056 23/04/07,02:44:06,00,11,1, 11.9,1,1, 3.044, 10348.293, 422.504, 52770.056 23/04/07,02:44:06,01,11,1, 11.9,1,1, 3.044, 10348.300, 422.471, 52770.035 23/04/07,02:44:06,02,11,1, 11.9,1,1, 3.044, 10348.292, 422.467, 52770.006 23/04/07,02:44:06,03,11,1, 11.9,1,1, 3.044, 10348.291, 422.459, 52770.069 23/04/07,02:44:06,04,11,1, 11.9,1,1, 3.044, 10348.313, 422.469, 52770.036 23/04/07,02:44:06,05,11,1, 11.9,1,1, 3.044, 10348.293, 422.457, 52770.032 23/04/07,02:44:06,06,11,1, 11.9,1,1, 3.044, 10348.290, 422.464, 52770.038 23/04/07,02:44:06,07,11,1, 11.9,1,1, 3.044, 10348.321, 422.468, 52769.987 23/04/07,02:44:06,08,11,1, 11.9,1,1, 3.044, 10348.322, 422.474, 52770.099 23/04/07,02:44:06,09,11,1, 11.9,1,1, 3.044, 10348.333, 422.442, 52770.011 23/04/07,02:44:06,10,11,1, 11.9,1,1, 3.044, 10348.330, 422.438, 52770.055 23/04/07,02:44:06,11,11,1, 11.9,1,1, 3.044, 10348.359, 422.441, 52770.045 23/04/07,02:44:06,12,11,1, 11.9,1,1, 3.044, 10348.323, 422.429, 52770.026 23/04/07,02:44:06,13,11,1, 11.9,1,1, 3.044, 10348.328, 422.412, 52770.021 23/04/07,02:44:06,14,11,1, 11.9,1,1, 3.044, 10348.361, 422.421, 52770.042 23/04/07,02:44:06,15,11,1, 11.9,1,1, 3.044, 10348.355, 422.403, 52769.993 23/04/07,02:44:06,16,11,1, 11.9,1,1, 3.044, 10348.357, 422.399, 52769.987 23/04/07,02:44:06,17,11,1, 11.9,1,1, 3.044, 10348.338, 422.398, 52769.975 23/04/07,02:44:06,18,11,1, 11.9,1,1, 3.044, 10348.373, 422.396, 52770.001 23/04/07,02:44:06,19,11,1, 11.9,1,1, 3.044, 10348.385, 422.383, 52769.966 23/04/07,02:44:07,00,11,1, 11.9,1,1, 3.045, 10348.384, 422.383, 52769.966 23/04/07,02:44:07,01,11,1, 11.9,1,1, 3.045, 10348.385, 422.384, 52769.998 23/04/07,02:44:07,02,11,1, 11.9,1,1, 3.045, 10348.402, 422.377, 52769.989 23/04/07,02:44:07,03,11,1, 11.9,1,1, 3.045, 10348.404, 422.352, 52769.963 23/04/07,02:44:07,04,11,1, 11.9,1,1, 3.045, 10348.394, 422.340, 52770.001 23/04/07,02:44:07,05,11,1, 11.9,1,1, 3.045, 10348.449, 422.314, 52769.798 23/04/07,02:44:07,06,11,1, 11.9,1,1, 3.045, 10348.463, 422.322, 52769.984 23/04/07,02:44:07,07,11,1, 11.9,1,1, 3.045, 10348.456, 422.293, 52769.927 23/04/07,02:44:07,08,11,1, 11.9,1,1, 3.045, 10348.458, 422.307, 52769.970 23/04/07,02:44:07,09,11,1, 11.9,1,1, 3.045, 10348.428, 422.305, 52769.962 23/04/07,02:44:07,10,11,1, 11.9,1,1, 3.045, 10348.439, 422.273, 52769.968 23/04/07,02:44:07,11,11,1, 11.9,1,1, 3.045, 10348.436, 422.274, 52770.000 23/04/07,02:44:07,12,11,1, 11.9,1,1, 3.045, 10348.466, 422.241, 52769.956 23/04/07,02:44:07,13,11,1, 11.9,1,1, 3.045, 10348.460, 422.238, 52769.948 23/04/07,02:44:07,14,11,1, 11.9,1,1, 3.045, 10348.450, 422.236, 52769.926 23/04/07,02:44:07,15,11,1, 11.9,1,1, 3.045, 10348.491, 422.236, 52769.852 23/04/07,02:44:07,16,11,1, 11.9,1,1, 3.045, 10348.458, 422.230, 52769.884 23/04/07,02:44:07,17,11,1, 11.9,1,1, 3.045, 10348.482, 422.227, 52769.923 23/04/07,02:44:07,18,11,1, 11.9,1,1, 3.045, 10348.491, 422.183, 52769.911 23/04/07,02:44:07,19,11,1, 11.9,1,1, 3.045, 10348.506, 422.187, 52769.909 23/04/07,02:44:08,00,10,1, 11.9,1,1, 3.044, 10348.501, 422.187, 52769.909 23/04/07,02:44:08,01,10,1, 11.9,1,1, 3.044, 10348.512, 422.168, 52769.879 23/04/07,02:44:08,02,10,1, 11.9,1,1, 3.044, 10348.525, 422.136, 52769.834 23/04/07,02:44:08,03,10,1, 11.9,1,1, 3.044, 10348.529, 422.117, 52769.867 23/04/07,02:44:08,04,10,1, 11.9,1,1, 3.044, 10348.528, 422.096, 52769.912 23/04/07,02:44:08,05,10,1, 11.9,1,1, 3.044, 10348.534, 422.107, 52769.891 23/04/07,02:44:08,06,10,1, 11.9,1,1, 3.044, 10348.563, 422.066, 52769.865 23/04/07,02:44:08,07,10,1, 11.9,1,1, 3.044, 10348.562, 422.072, 52769.850 23/04/07,02:44:08,08,10,1, 11.9,1,1, 3.044, 10348.569, 422.057, 52769.866 23/04/07,02:44:08,09,10,1, 11.9,1,1, 3.044, 10348.586, 422.048, 52769.863 23/04/07,02:44:08,10,10,1, 11.9,1,1, 3.044, 10348.575, 422.030, 52769.853 23/04/07,02:44:08,11,10,1, 11.9,1,1, 3.044, 10348.591, 422.026, 52769.845 23/04/07,02:44:08,12,10,1, 11.9,1,1, 3.044, 10348.587, 422.023, 52769.866 23/04/07,02:44:08,13,10,1, 11.9,1,1, 3.044, 10348.580, 422.014, 52769.810 23/04/07,02:44:08,14,10,1, 11.9,1,1, 3.044, 10348.597, 421.987, 52769.816 23/04/07,02:44:08,15,10,1, 11.9,1,1, 3.044, 10348.623, 421.945, 52769.809 23/04/07,02:44:08,16,10,1, 11.9,1,1, 3.044, 10348.616, 421.950, 52769.786 23/04/07,02:44:08,17,10,1, 11.9,1,1, 3.044, 10348.630, 421.925, 52769.799 23/04/07,02:44:08,18,10,1, 11.9,1,1, 3.044, 10348.627, 421.917, 52769.786 23/04/07,02:44:08,19,10,1, 11.9,1,1, 3.044, 10348.651, 421.905, 52769.763 23/04/07,02:44:09,00,11,1, 11.9,1,1, 3.044, 10348.643, 421.905, 52769.763 23/04/07,02:44:09,01,11,1, 11.9,1,1, 3.044, 10348.661, 421.874, 52769.741 23/04/07,02:44:09,02,11,1, 11.9,1,1, 3.044, 10348.692, 421.889, 52769.760 23/04/07,02:44:09,03,11,1, 11.9,1,1, 3.044, 10348.689, 421.838, 52769.760 23/04/07,02:44:09,04,11,1, 11.9,1,1, 3.044, 10348.680, 421.857, 52769.703 23/04/07,02:44:09,05,11,1, 11.9,1,1, 3.044, 10348.715, 421.796, 52769.706 23/04/07,02:44:09,06,11,1, 11.9,1,1, 3.044, 10348.692, 421.823, 52769.716 23/04/07,02:44:09,07,11,1, 11.9,1,1, 3.044, 10348.717, 421.800, 52769.729 23/04/07,02:44:09,08,11,1, 11.9,1,1, 3.044, 10348.704, 421.792, 52769.694 23/04/07,02:44:09,09,11,1, 11.9,1,1, 3.044, 10348.761, 421.752, 52769.683 23/04/07,02:44:09,10,11,1, 11.9,1,1, 3.044, 10348.729, 421.749, 52769.684 23/04/07,02:44:09,11,11,1, 11.9,1,1, 3.044, 10348.726, 421.720, 52769.697 23/04/07,02:44:09,12,11,1, 11.9,1,1, 3.044, 10348.742, 421.706, 52769.709 23/04/07,02:44:09,13,11,1, 11.9,1,1, 3.044, 10348.763, 421.696, 52769.650 23/04/07,02:44:09,14,11,1, 11.9,1,1, 3.044, 10348.780, 421.713, 52769.712 23/04/07,02:44:09,15,11,1, 11.9,1,1, 3.044, 10348.778, 421.711, 52769.645 23/04/07,02:44:09,16,11,1, 11.9,1,1, 3.044, 10348.777, 421.694, 52769.682 23/04/07,02:44:09,17,11,1, 11.9,1,1, 3.044, 10348.789, 421.674, 52769.670 23/04/07,02:44:09,18,11,1, 11.9,1,1, 3.044, 10348.792, 421.676, 52769.612 23/04/07,02:44:09,19,11,1, 11.9,1,1, 3.044, 10348.777, 421.642, 52769.575 23/04/07,02:44:10,00,11,1, 11.9,1,1, 3.046, 10348.777, 421.642, 52769.575 23/04/07,02:44:10,01,11,1, 11.9,1,1, 3.046, 10348.824, 421.611, 52769.618 23/04/07,02:44:10,02,11,1, 11.9,1,1, 3.046, 10348.840, 421.622, 52769.596 23/04/07,02:44:10,03,11,1, 11.9,1,1, 3.046, 10348.826, 421.606, 52769.608 23/04/07,02:44:10,04,11,1, 11.9,1,1, 3.046, 10348.839, 421.603, 52769.584 23/04/07,02:44:10,05,11,1, 11.9,1,1, 3.046, 10348.842, 421.596, 52769.614 23/04/07,02:44:10,06,11,1, 11.9,1,1, 3.046, 10348.846, 421.588, 52769.605 23/04/07,02:44:10,07,11,1, 11.9,1,1, 3.046, 10348.873, 421.542, 52769.566 23/04/07,02:44:10,08,11,1, 11.9,1,1, 3.046, 10348.882, 421.563, 52769.593 23/04/07,02:44:10,09,11,1, 11.9,1,1, 3.046, 10348.872, 421.573, 52769.597 23/04/07,02:44:10,10,11,1, 11.9,1,1, 3.046, 10348.901, 421.521, 52769.588 23/04/07,02:44:10,11,11,1, 11.9,1,1, 3.046, 10348.880, 421.560, 52769.624 23/04/07,02:44:10,12,11,1, 11.9,1,1, 3.046, 10348.864, 421.537, 52769.567 23/04/07,02:44:10,13,11,1, 11.9,1,1, 3.046, 10348.872, 421.551, 52769.576 23/04/07,02:44:10,14,11,1, 11.9,1,1, 3.046, 10348.919, 421.511, 52769.630 23/04/07,02:44:10,15,11,1, 11.9,1,1, 3.046, 10348.900, 421.520, 52769.557 23/04/07,02:44:10,16,11,1, 11.9,1,1, 3.046, 10348.926, 421.503, 52769.542 23/04/07,02:44:10,17,11,1, 11.9,1,1, 3.046, 10348.934, 421.487, 52769.563 23/04/07,02:44:10,18,11,1, 11.9,1,1, 3.046, 10348.943, 421.501, 52769.572 23/04/07,02:44:10,19,11,1, 11.9,1,1, 3.046, 10348.957, 421.495, 52769.570 23/04/07,02:44:11,00,12,1, 11.9,1,1, 3.044, 10348.952, 421.495, 52769.570 23/04/07,02:44:11,01,12,1, 11.9,1,1, 3.044, 10348.952, 421.473, 52769.539 23/04/07,02:44:11,02,12,1, 11.9,1,1, 3.044, 10348.991, 421.461, 52769.562 23/04/07,02:44:11,03,12,1, 11.9,1,1, 3.044, 10348.991, 421.455, 52769.546 23/04/07,02:44:11,04,12,1, 11.9,1,1, 3.044, 10348.978, 421.441, 52769.561 23/04/07,02:44:11,05,12,1, 11.9,1,1, 3.044, 10349.016, 421.465, 52769.582 23/04/07,02:44:11,06,12,1, 11.9,1,1, 3.044, 10349.011, 421.447, 52769.551 23/04/07,02:44:11,07,12,1, 11.9,1,1, 3.044, 10349.038, 421.402, 52769.535 23/04/07,02:44:11,08,12,1, 11.9,1,1, 3.044, 10349.039, 421.442, 52769.521 23/04/07,02:44:11,09,12,1, 11.9,1,1, 3.044, 10349.041, 421.408, 52769.520 23/04/07,02:44:11,10,12,1, 11.9,1,1, 3.044, 10349.056, 421.405, 52769.508 23/04/07,02:44:11,11,12,1, 11.9,1,1, 3.044, 10349.067, 421.410, 52769.537 23/04/07,02:44:11,12,12,1, 11.9,1,1, 3.044, 10349.084, 421.385, 52769.567 23/04/07,02:44:11,13,12,1, 11.9,1,1, 3.044, 10349.098, 421.384, 52769.540 23/04/07,02:44:11,14,12,1, 11.9,1,1, 3.044, 10349.097, 421.394, 52769.540 23/04/07,02:44:11,15,12,1, 11.9,1,1, 3.044, 10349.102, 421.379, 52769.496 23/04/07,02:44:11,16,12,1, 11.9,1,1, 3.044, 10349.111, 421.392, 52769.514 23/04/07,02:44:11,17,12,1, 11.9,1,1, 3.044, 10349.108, 421.374, 52769.526 23/04/07,02:44:11,18,12,1, 11.9,1,1, 3.044, 10349.183, 421.371, 52769.491 23/04/07,02:44:11,19,12,1, 11.9,1,1, 3.044, 10349.173, 421.386, 52769.525 23/04/07,02:44:12,00,10,1, 11.9,1,1, 3.043, 10349.169, 421.386, 52769.525 23/04/07,02:44:12,01,10,1, 11.9,1,1, 3.043, 10349.179, 421.381, 52769.506 23/04/07,02:44:12,02,10,1, 11.9,1,1, 3.043, 10349.201, 421.344, 52769.537 23/04/07,02:44:12,03,10,1, 11.9,1,1, 3.043, 10349.175, 421.362, 52769.481 23/04/07,02:44:12,04,10,1, 11.9,1,1, 3.043, 10349.221, 421.361, 52769.501 23/04/07,02:44:12,05,10,1, 11.9,1,1, 3.043, 10349.200, 421.362, 52769.546 23/04/07,02:44:12,06,10,1, 11.9,1,1, 3.043, 10349.222, 421.349, 52769.498 23/04/07,02:44:12,07,10,1, 11.9,1,1, 3.043, 10349.251, 421.357, 52769.535 23/04/07,02:44:12,08,10,1, 11.9,1,1, 3.043, 10349.234, 421.372, 52769.566 23/04/07,02:44:12,09,10,1, 11.9,1,1, 3.043, 10349.273, 421.371, 52769.568 23/04/07,02:44:12,10,10,1, 11.9,1,1, 3.043, 10349.284, 421.355, 52769.542 23/04/07,02:44:12,11,10,1, 11.9,1,1, 3.043, 10349.293, 421.325, 52769.548 23/04/07,02:44:12,12,10,1, 11.9,1,1, 3.043, 10349.296, 421.320, 52769.566 23/04/07,02:44:12,13,10,1, 11.9,1,1, 3.043, 10349.305, 421.345, 52769.512 23/04/07,02:44:12,14,10,1, 11.9,1,1, 3.043, 10349.314, 421.332, 52769.524 23/04/07,02:44:12,15,10,1, 11.9,1,1, 3.043, 10349.344, 421.334, 52769.552 23/04/07,02:44:12,16,10,1, 11.9,1,1, 3.043, 10349.329, 421.337, 52769.509 23/04/07,02:44:12,17,10,1, 11.9,1,1, 3.043, 10349.370, 421.328, 52769.558 23/04/07,02:44:12,18,10,1, 11.9,1,1, 3.043, 10349.399, 421.319, 52769.538 23/04/07,02:44:12,19,10,1, 11.9,1,1, 3.043, 10349.386, 421.316, 52769.548 23/04/07,02:44:13,00,10,1, 11.8,1,1, 3.041, 10349.377, 421.316, 52769.548 23/04/07,02:44:13,01,10,1, 11.8,1,1, 3.041, 10349.409, 421.311, 52769.553 23/04/07,02:44:13,02,10,1, 11.8,1,1, 3.041, 10349.431, 421.307, 52769.542 23/04/07,02:44:13,03,10,1, 11.8,1,1, 3.041, 10349.448, 421.288, 52769.567 23/04/07,02:44:13,04,10,1, 11.8,1,1, 3.041, 10349.443, 421.296, 52769.541 23/04/07,02:44:13,05,10,1, 11.8,1,1, 3.041, 10349.451, 421.273, 52769.567 23/04/07,02:44:13,06,10,1, 11.8,1,1, 3.041, 10349.483, 421.285, 52769.549 23/04/07,02:44:13,07,10,1, 11.8,1,1, 3.041, 10349.483, 421.278, 52769.556 23/04/07,02:44:13,08,10,1, 11.8,1,1, 3.041, 10349.513, 421.296, 52769.540 23/04/07,02:44:13,09,10,1, 11.8,1,1, 3.041, 10349.508, 421.265, 52769.565 23/04/07,02:44:13,10,10,1, 11.8,1,1, 3.041, 10349.545, 421.255, 52769.589 23/04/07,02:44:13,11,10,1, 11.8,1,1, 3.041, 10349.533, 421.250, 52769.615 23/04/07,02:44:13,12,10,1, 11.8,1,1, 3.041, 10349.546, 421.259, 52769.632 23/04/07,02:44:13,13,10,1, 11.8,1,1, 3.041, 10349.568, 421.240, 52769.576 23/04/07,02:44:13,14,10,1, 11.8,1,1, 3.041, 10349.567, 421.231, 52769.559 23/04/07,02:44:13,15,10,1, 11.8,1,1, 3.041, 10349.594, 421.223, 52769.584 23/04/07,02:44:13,16,10,1, 11.8,1,1, 3.041, 10349.574, 421.235, 52769.578 23/04/07,02:44:13,17,10,1, 11.8,1,1, 3.041, 10349.608, 421.247, 52769.615 23/04/07,02:44:13,18,10,1, 11.8,1,1, 3.041, 10349.642, 421.219, 52769.663 23/04/07,02:44:13,19,10,1, 11.8,1,1, 3.041, 10349.642, 421.235, 52769.606 23/04/07,02:44:14,00,10,1, 11.9,1,1, 3.045, 10349.636, 421.235, 52769.606 23/04/07,02:44:14,01,10,1, 11.9,1,1, 3.045, 10349.700, 421.203, 52769.595 23/04/07,02:44:14,02,10,1, 11.9,1,1, 3.045, 10349.703, 421.198, 52769.398 23/04/07,02:44:14,03,10,1, 11.9,1,1, 3.045, 10349.700, 421.197, 52769.562 23/04/07,02:44:14,04,10,1, 11.9,1,1, 3.045, 10349.733, 421.173, 52769.613 23/04/07,02:44:14,05,10,1, 11.9,1,1, 3.045, 10349.733, 421.192, 52769.629 23/04/07,02:44:14,06,10,1, 11.9,1,1, 3.045, 10349.732, 421.202, 52769.636 23/04/07,02:44:14,07,10,1, 11.9,1,1, 3.045, 10349.727, 421.210, 52769.616 23/04/07,02:44:14,08,10,1, 11.9,1,1, 3.045, 10349.756, 421.191, 52769.668 23/04/07,02:44:14,09,10,1, 11.9,1,1, 3.045, 10349.756, 421.199, 52769.653 23/04/07,02:44:14,10,10,1, 11.9,1,1, 3.045, 10349.748, 421.195, 52769.662 23/04/07,02:44:14,11,10,1, 11.9,1,1, 3.045, 10349.764, 421.171, 52769.604 23/04/07,02:44:14,12,10,1, 11.9,1,1, 3.045, 10349.780, 421.182, 52769.637 23/04/07,02:44:14,13,10,1, 11.9,1,1, 3.045, 10349.790, 421.176, 52769.647 23/04/07,02:44:14,14,10,1, 11.9,1,1, 3.045, 10349.794, 421.188, 52769.607 23/04/07,02:44:14,15,10,1, 11.9,1,1, 3.045, 10349.815, 421.190, 52769.681 23/04/07,02:44:14,16,10,1, 11.9,1,1, 3.045, 10349.837, 421.209, 52769.678 23/04/07,02:44:14,17,10,1, 11.9,1,1, 3.045, 10349.833, 421.195, 52769.644 23/04/07,02:44:14,18,10,1, 11.9,1,1, 3.045, 10349.847, 421.197, 52769.672 23/04/07,02:44:14,19,10,1, 11.9,1,1, 3.045, 10349.859, 421.190, 52769.664 23/04/07,02:44:15,00,10,1, 11.9,1,1, 3.045, 10349.853, 421.190, 52769.664 23/04/07,02:44:15,01,10,1, 11.9,1,1, 3.045, 10349.875, 421.193, 52769.674 23/04/07,02:44:15,02,10,1, 11.9,1,1, 3.045, 10349.897, 421.193, 52769.691 23/04/07,02:44:15,03,10,1, 11.9,1,1, 3.045, 10349.898, 421.196, 52769.675 23/04/07,02:44:15,04,10,1, 11.9,1,1, 3.045, 10349.916, 421.192, 52769.705 23/04/07,02:44:15,05,10,1, 11.9,1,1, 3.045, 10349.927, 421.196, 52769.680 23/04/07,02:44:15,06,10,1, 11.9,1,1, 3.045, 10349.930, 421.186, 52769.674 23/04/07,02:44:15,07,10,1, 11.9,1,1, 3.045, 10349.938, 421.194, 52769.685 23/04/07,02:44:15,08,10,1, 11.9,1,1, 3.045, 10349.942, 421.188, 52769.710 23/04/07,02:44:15,09,10,1, 11.9,1,1, 3.045, 10349.950, 421.171, 52769.695 23/04/07,02:44:15,10,10,1, 11.9,1,1, 3.045, 10349.931, 421.164, 52769.691 23/04/07,02:44:15,11,10,1, 11.9,1,1, 3.045, 10349.968, 421.180, 52769.723 23/04/07,02:44:15,12,10,1, 11.9,1,1, 3.045, 10349.961, 421.174, 52769.662 23/04/07,02:44:15,13,10,1, 11.9,1,1, 3.045, 10350.008, 421.196, 52769.701 23/04/07,02:44:15,14,10,1, 11.9,1,1, 3.045, 10349.993, 421.206, 52769.716 23/04/07,02:44:15,15,10,1, 11.9,1,1, 3.045, 10350.017, 421.193, 52769.717 23/04/07,02:44:15,16,10,1, 11.9,1,1, 3.045, 10350.018, 421.202, 52769.723 23/04/07,02:44:15,17,10,1, 11.9,1,1, 3.045, 10350.018, 421.193, 52769.721 23/04/07,02:44:15,18,10,1, 11.9,1,1, 3.045, 10350.040, 421.190, 52769.749 23/04/07,02:44:15,19,10,1, 11.9,1,1, 3.045, 10350.049, 421.201, 52769.697 23/04/07,02:44:16,00,11,1, 11.8,1,1, 3.044, 10350.045, 421.201, 52769.697 23/04/07,02:44:16,01,11,1, 11.8,1,1, 3.044, 10350.070, 421.182, 52769.713 23/04/07,02:44:16,02,11,1, 11.8,1,1, 3.044, 10350.080, 421.201, 52769.747 23/04/07,02:44:16,03,11,1, 11.8,1,1, 3.044, 10350.104, 421.174, 52769.698 23/04/07,02:44:16,04,11,1, 11.8,1,1, 3.044, 10350.087, 421.210, 52769.757 23/04/07,02:44:16,05,11,1, 11.8,1,1, 3.044, 10350.108, 421.213, 52769.748 23/04/07,02:44:16,06,11,1, 11.8,1,1, 3.044, 10350.098, 421.173, 52769.704 23/04/07,02:44:16,07,11,1, 11.8,1,1, 3.044, 10350.114, 421.185, 52769.720 23/04/07,02:44:16,08,11,1, 11.8,1,1, 3.044, 10350.117, 421.187, 52769.754 23/04/07,02:44:16,09,11,1, 11.8,1,1, 3.044, 10350.123, 421.164, 52769.703 23/04/07,02:44:16,10,11,1, 11.8,1,1, 3.044, 10350.163, 421.145, 52769.740 23/04/07,02:44:16,11,11,1, 11.8,1,1, 3.044, 10350.175, 421.158, 52769.720 23/04/07,02:44:16,12,11,1, 11.8,1,1, 3.044, 10350.153, 421.141, 52769.727 23/04/07,02:44:16,13,11,1, 11.8,1,1, 3.044, 10350.161, 421.144, 52769.775 23/04/07,02:44:16,14,11,1, 11.8,1,1, 3.044, 10350.176, 421.141, 52769.721 23/04/07,02:44:16,15,11,1, 11.8,1,1, 3.044, 10350.188, 421.138, 52769.745 23/04/07,02:44:16,16,11,1, 11.8,1,1, 3.044, 10350.186, 421.151, 52769.757 23/04/07,02:44:16,17,11,1, 11.8,1,1, 3.044, 10350.183, 421.150, 52769.725 23/04/07,02:44:16,18,11,1, 11.8,1,1, 3.044, 10350.201, 421.148, 52769.755 23/04/07,02:44:16,19,11,1, 11.8,1,1, 3.044, 10350.185, 421.135, 52769.704 23/04/07,02:44:17,00,12,1, 11.9,1,1, 3.044, 10350.178, 421.135, 52769.704 23/04/07,02:44:17,01,12,1, 11.9,1,1, 3.044, 10350.216, 421.118, 52769.764 23/04/07,02:44:17,02,12,1, 11.9,1,1, 3.044, 10350.222, 421.129, 52769.701 23/04/07,02:44:17,03,12,1, 11.9,1,1, 3.044, 10350.241, 421.109, 52769.740 23/04/07,02:44:17,04,12,1, 11.9,1,1, 3.044, 10350.249, 421.124, 52769.703 23/04/07,02:44:17,05,12,1, 11.9,1,1, 3.044, 10350.251, 421.101, 52769.654 23/04/07,02:44:17,06,12,1, 11.9,1,1, 3.044, 10350.248, 421.107, 52769.722 23/04/07,02:44:17,07,12,1, 11.9,1,1, 3.044, 10350.264, 421.103, 52769.701 23/04/07,02:44:17,08,12,1, 11.9,1,1, 3.044, 10350.279, 421.112, 52769.741 23/04/07,02:44:17,09,12,1, 11.9,1,1, 3.044, 10350.277, 421.088, 52769.721 23/04/07,02:44:17,10,12,1, 11.9,1,1, 3.044, 10350.295, 421.084, 52769.683 23/04/07,02:44:17,11,12,1, 11.9,1,1, 3.044, 10350.287, 421.078, 52769.663 23/04/07,02:44:17,12,12,1, 11.9,1,1, 3.044, 10350.291, 421.087, 52769.666 23/04/07,02:44:17,13,12,1, 11.9,1,1, 3.044, 10350.284, 421.065, 52769.693 23/04/07,02:44:17,14,12,1, 11.9,1,1, 3.044, 10350.347, 421.042, 52769.483 23/04/07,02:44:17,15,12,1, 11.9,1,1, 3.044, 10350.301, 421.054, 52769.651 23/04/07,02:44:17,16,12,1, 11.9,1,1, 3.044, 10350.303, 421.052, 52769.634 23/04/07,02:44:17,17,12,1, 11.9,1,1, 3.044, 10350.341, 421.044, 52769.616 23/04/07,02:44:17,18,12,1, 11.9,1,1, 3.044, 10350.334, 421.029, 52769.619 23/04/07,02:44:17,19,12,1, 11.9,1,1, 3.044, 10350.347, 421.009, 52769.627 23/04/07,02:44:18,00,11,1, 11.8,1,1, 3.045, 10350.345, 421.009, 52769.627 23/04/07,02:44:18,01,11,1, 11.8,1,1, 3.045, 10350.346, 421.008, 52769.643 23/04/07,02:44:18,02,11,1, 11.8,1,1, 3.045, 10350.341, 421.008, 52769.628 23/04/07,02:44:18,03,11,1, 11.8,1,1, 3.045, 10350.363, 420.999, 52769.597 23/04/07,02:44:18,04,11,1, 11.8,1,1, 3.045, 10350.349, 420.978, 52769.585 23/04/07,02:44:18,05,11,1, 11.8,1,1, 3.045, 10350.374, 420.986, 52769.605 23/04/07,02:44:18,06,11,1, 11.8,1,1, 3.045, 10350.383, 420.987, 52769.586 23/04/07,02:44:18,07,11,1, 11.8,1,1, 3.045, 10350.362, 420.946, 52769.563 23/04/07,02:44:18,08,11,1, 11.8,1,1, 3.045, 10350.389, 420.947, 52769.394 23/04/07,02:44:18,09,11,1, 11.8,1,1, 3.045, 10350.375, 420.955, 52769.527 23/04/07,02:44:18,10,11,1, 11.8,1,1, 3.045, 10350.403, 420.962, 52769.542 23/04/07,02:44:18,11,11,1, 11.8,1,1, 3.045, 10350.395, 420.913, 52769.529 23/04/07,02:44:18,12,11,1, 11.8,1,1, 3.045, 10350.399, 420.908, 52769.561 23/04/07,02:44:18,13,11,1, 11.8,1,1, 3.045, 10350.422, 420.906, 52769.502 23/04/07,02:44:18,14,11,1, 11.8,1,1, 3.045, 10350.425, 420.911, 52769.544 23/04/07,02:44:18,15,11,1, 11.8,1,1, 3.045, 10350.428, 420.895, 52769.546 23/04/07,02:44:18,16,11,1, 11.8,1,1, 3.045, 10350.414, 420.893, 52769.535 23/04/07,02:44:18,17,11,1, 11.8,1,1, 3.045, 10350.430, 420.873, 52769.479 23/04/07,02:44:18,18,11,1, 11.8,1,1, 3.045, 10350.425, 420.863, 52769.538 23/04/07,02:44:18,19,11,1, 11.8,1,1, 3.045, 10350.449, 420.840, 52769.495 23/04/07,02:44:19,00,10,1, 11.8,1,1, 3.042, 10350.446, 420.840, 52769.495 23/04/07,02:44:19,01,10,1, 11.8,1,1, 3.042, 10350.446, 420.850, 52769.474 23/04/07,02:44:19,02,10,1, 11.8,1,1, 3.042, 10350.450, 420.815, 52769.457 23/04/07,02:44:19,03,10,1, 11.8,1,1, 3.042, 10350.484, 420.792, 52769.426 23/04/07,02:44:19,04,10,1, 11.8,1,1, 3.042, 10350.437, 420.792, 52769.466 23/04/07,02:44:19,05,10,1, 11.8,1,1, 3.042, 10350.470, 420.805, 52769.465 23/04/07,02:44:19,06,10,1, 11.8,1,1, 3.042, 10350.456, 420.795, 52769.437 23/04/07,02:44:19,07,10,1, 11.8,1,1, 3.042, 10350.470, 420.777, 52769.442 23/04/07,02:44:19,08,10,1, 11.8,1,1, 3.042, 10350.458, 420.789, 52769.434 23/04/07,02:44:19,09,10,1, 11.8,1,1, 3.042, 10350.497, 420.750, 52769.408 23/04/07,02:44:19,10,10,1, 11.8,1,1, 3.042, 10350.483, 420.735, 52769.386 23/04/07,02:44:19,11,10,1, 11.8,1,1, 3.042, 10350.483, 420.761, 52769.391 23/04/07,02:44:19,12,10,1, 11.8,1,1, 3.042, 10350.505, 420.724, 52769.375 23/04/07,02:44:19,13,10,1, 11.8,1,1, 3.042, 10350.512, 420.724, 52769.391 23/04/07,02:44:19,14,10,1, 11.8,1,1, 3.042, 10350.517, 420.693, 52769.361 23/04/07,02:44:19,15,10,1, 11.8,1,1, 3.042, 10350.520, 420.684, 52769.382 23/04/07,02:44:19,16,10,1, 11.8,1,1, 3.042, 10350.513, 420.700, 52769.348 23/04/07,02:44:19,17,10,1, 11.8,1,1, 3.042, 10350.529, 420.680, 52769.335 23/04/07,02:44:19,18,10,1, 11.8,1,1, 3.042, 10350.528, 420.681, 52769.346 23/04/07,02:44:19,19,10,1, 11.8,1,1, 3.042, 10350.521, 420.651, 52769.312 23/04/07,02:44:20,00,11,1, 11.8,1,1, 3.043, 10350.512, 420.651, 52769.312 23/04/07,02:44:20,01,11,1, 11.8,1,1, 3.043, 10350.520, 420.641, 52769.323 23/04/07,02:44:20,02,11,1, 11.8,1,1, 3.043, 10350.538, 420.607, 52769.307 23/04/07,02:44:20,03,11,1, 11.8,1,1, 3.043, 10350.549, 420.604, 52769.306 23/04/07,02:44:20,04,11,1, 11.8,1,1, 3.043, 10350.548, 420.600, 52769.299 23/04/07,02:44:20,05,11,1, 11.8,1,1, 3.043, 10350.554, 420.613, 52769.290 23/04/07,02:44:20,06,11,1, 11.8,1,1, 3.043, 10350.555, 420.581, 52769.281 23/04/07,02:44:20,07,11,1, 11.8,1,1, 3.043, 10350.556, 420.598, 52769.259 23/04/07,02:44:20,08,11,1, 11.8,1,1, 3.043, 10350.544, 420.573, 52769.265 23/04/07,02:44:20,09,11,1, 11.8,1,1, 3.043, 10350.575, 420.552, 52769.269 23/04/07,02:44:20,10,11,1, 11.8,1,1, 3.043, 10350.599, 420.551, 52769.234 23/04/07,02:44:20,11,11,1, 11.8,1,1, 3.043, 10350.583, 420.547, 52769.253 23/04/07,02:44:20,12,11,1, 11.8,1,1, 3.043, 10350.578, 420.536, 52769.184 23/04/07,02:44:20,13,11,1, 11.8,1,1, 3.043, 10350.610, 420.509, 52769.198 23/04/07,02:44:20,14,11,1, 11.8,1,1, 3.043, 10350.589, 420.527, 52769.227 23/04/07,02:44:20,15,11,1, 11.8,1,1, 3.043, 10350.585, 420.490, 52769.194 23/04/07,02:44:20,16,11,1, 11.8,1,1, 3.043, 10350.601, 420.517, 52769.185 23/04/07,02:44:20,17,11,1, 11.8,1,1, 3.043, 10350.620, 420.497, 52769.144 23/04/07,02:44:20,18,11,1, 11.8,1,1, 3.043, 10350.596, 420.485, 52769.189 23/04/07,02:44:20,19,11,1, 11.8,1,1, 3.043, 10350.620, 420.474, 52769.172 23/04/07,02:44:21,00,09,1, 11.9,1,1, 3.045, 10350.612, 420.474, 52769.172 23/04/07,02:44:21,01,09,1, 11.9,1,1, 3.045, 10350.631, 420.442, 52769.102 23/04/07,02:44:21,02,09,1, 11.9,1,1, 3.045, 10350.631, 420.440, 52769.153 23/04/07,02:44:21,03,09,1, 11.9,1,1, 3.045, 10350.640, 420.439, 52769.149 23/04/07,02:44:21,04,09,1, 11.9,1,1, 3.045, 10350.643, 420.442, 52769.154 23/04/07,02:44:21,05,09,1, 11.9,1,1, 3.045, 10350.664, 420.427, 52769.107 23/04/07,02:44:21,06,09,1, 11.9,1,1, 3.045, 10350.643, 420.451, 52769.101 23/04/07,02:44:21,07,09,1, 11.9,1,1, 3.045, 10350.633, 420.421, 52769.091 23/04/07,02:44:21,08,09,1, 11.9,1,1, 3.045, 10350.665, 420.395, 52769.078 23/04/07,02:44:21,09,09,1, 11.9,1,1, 3.045, 10350.654, 420.400, 52769.079 23/04/07,02:44:21,10,09,1, 11.9,1,1, 3.045, 10350.636, 420.391, 52769.097 23/04/07,02:44:21,11,09,1, 11.9,1,1, 3.045, 10350.657, 420.364, 52769.065 23/04/07,02:44:21,12,09,1, 11.9,1,1, 3.045, 10350.692, 420.398, 52769.058 23/04/07,02:44:21,13,09,1, 11.9,1,1, 3.045, 10350.673, 420.382, 52769.057 23/04/07,02:44:21,14,09,1, 11.9,1,1, 3.045, 10350.660, 420.372, 52769.100 23/04/07,02:44:21,15,09,1, 11.9,1,1, 3.045, 10350.672, 420.359, 52769.052 23/04/07,02:44:21,16,09,1, 11.9,1,1, 3.045, 10350.670, 420.362, 52769.057 23/04/07,02:44:21,17,09,1, 11.9,1,1, 3.045, 10350.692, 420.364, 52769.087 23/04/07,02:44:21,18,09,1, 11.9,1,1, 3.045, 10350.695, 420.348, 52769.037 23/04/07,02:44:21,19,09,1, 11.9,1,1, 3.045, 10350.702, 420.346, 52769.039 23/04/07,02:44:22,00,12,1, 11.9,1,1, 3.045, 10350.696, 420.346, 52769.039 23/04/07,02:44:22,01,12,1, 11.9,1,1, 3.045, 10350.705, 420.327, 52769.038 23/04/07,02:44:22,02,12,1, 11.9,1,1, 3.045, 10350.726, 420.304, 52769.022 23/04/07,02:44:22,03,12,1, 11.9,1,1, 3.045, 10350.712, 420.310, 52769.034 23/04/07,02:44:22,04,12,1, 11.9,1,1, 3.045, 10350.725, 420.285, 52769.043 23/04/07,02:44:22,05,12,1, 11.9,1,1, 3.045, 10350.723, 420.288, 52769.030 23/04/07,02:44:22,06,12,1, 11.9,1,1, 3.045, 10350.725, 420.274, 52769.037 23/04/07,02:44:22,07,12,1, 11.9,1,1, 3.045, 10350.740, 420.264, 52768.988 23/04/07,02:44:22,08,12,1, 11.9,1,1, 3.045, 10350.741, 420.278, 52768.954 23/04/07,02:44:22,09,12,1, 11.9,1,1, 3.045, 10350.720, 420.260, 52768.968 23/04/07,02:44:22,10,12,1, 11.9,1,1, 3.045, 10350.754, 420.258, 52768.976 23/04/07,02:44:22,11,12,1, 11.9,1,1, 3.045, 10350.760, 420.236, 52768.942 23/04/07,02:44:22,12,12,1, 11.9,1,1, 3.045, 10350.761, 420.241, 52768.945 23/04/07,02:44:22,13,12,1, 11.9,1,1, 3.045, 10350.782, 420.218, 52768.976 23/04/07,02:44:22,14,12,1, 11.9,1,1, 3.045, 10350.783, 420.215, 52768.924 23/04/07,02:44:22,15,12,1, 11.9,1,1, 3.045, 10350.778, 420.217, 52768.931 23/04/07,02:44:22,16,12,1, 11.9,1,1, 3.045, 10350.778, 420.183, 52768.894 23/04/07,02:44:22,17,12,1, 11.9,1,1, 3.045, 10350.765, 420.140, 52768.927 23/04/07,02:44:22,18,12,1, 11.9,1,1, 3.045, 10350.780, 420.176, 52768.937 23/04/07,02:44:22,19,12,1, 11.9,1,1, 3.045, 10350.793, 420.169, 52768.892 23/04/07,02:44:23,00,11,1, 11.9,1,1, 3.044, 10350.788, 420.169, 52768.892 23/04/07,02:44:23,01,11,1, 11.9,1,1, 3.044, 10350.793, 420.140, 52768.902 23/04/07,02:44:23,02,11,1, 11.9,1,1, 3.044, 10350.814, 420.144, 52768.895 23/04/07,02:44:23,03,11,1, 11.9,1,1, 3.044, 10350.831, 420.117, 52768.863 23/04/07,02:44:23,04,11,1, 11.9,1,1, 3.044, 10350.807, 420.102, 52768.872 23/04/07,02:44:23,05,11,1, 11.9,1,1, 3.044, 10350.863, 420.084, 52768.863 23/04/07,02:44:23,06,11,1, 11.9,1,1, 3.044, 10350.828, 420.094, 52768.816 23/04/07,02:44:23,07,11,1, 11.9,1,1, 3.044, 10350.840, 420.068, 52768.868 23/04/07,02:44:23,08,11,1, 11.9,1,1, 3.044, 10350.851, 420.048, 52768.844 23/04/07,02:44:23,09,11,1, 11.9,1,1, 3.044, 10350.861, 420.047, 52768.823 23/04/07,02:44:23,10,11,1, 11.9,1,1, 3.044, 10350.866, 420.035, 52768.836 23/04/07,02:44:23,11,11,1, 11.9,1,1, 3.044, 10350.920, 420.011, 52768.828 23/04/07,02:44:23,12,11,1, 11.9,1,1, 3.044, 10350.895, 419.990, 52768.839 23/04/07,02:44:23,13,11,1, 11.9,1,1, 3.044, 10350.896, 419.976, 52768.792 23/04/07,02:44:23,14,11,1, 11.9,1,1, 3.044, 10350.914, 419.953, 52768.821 23/04/07,02:44:23,15,11,1, 11.9,1,1, 3.044, 10350.913, 419.965, 52768.775 23/04/07,02:44:23,16,11,1, 11.9,1,1, 3.044, 10350.918, 419.945, 52768.787 23/04/07,02:44:23,17,11,1, 11.9,1,1, 3.044, 10350.937, 419.938, 52768.788 23/04/07,02:44:23,18,11,1, 11.9,1,1, 3.044, 10350.973, 419.909, 52768.778 23/04/07,02:44:23,19,11,1, 11.9,1,1, 3.044, 10350.942, 419.909, 52768.769 23/04/07,02:44:24,00,11,1, 11.9,1,1, 3.041, 10350.938, 419.909, 52768.769 23/04/07,02:44:24,01,11,1, 11.9,1,1, 3.041, 10350.960, 419.867, 52768.723 23/04/07,02:44:24,02,11,1, 11.9,1,1, 3.041, 10350.978, 419.845, 52768.744 23/04/07,02:44:24,03,11,1, 11.9,1,1, 3.041, 10350.965, 419.838, 52768.737 23/04/07,02:44:24,04,11,1, 11.9,1,1, 3.041, 10350.993, 419.832, 52768.777 23/04/07,02:44:24,05,11,1, 11.9,1,1, 3.041, 10351.017, 419.808, 52768.722 23/04/07,02:44:24,06,11,1, 11.9,1,1, 3.041, 10351.003, 419.783, 52768.694 23/04/07,02:44:24,07,11,1, 11.9,1,1, 3.041, 10351.021, 419.764, 52768.722 23/04/07,02:44:24,08,11,1, 11.9,1,1, 3.041, 10351.035, 419.765, 52768.722 23/04/07,02:44:24,09,11,1, 11.9,1,1, 3.041, 10351.060, 419.752, 52768.734 23/04/07,02:44:24,10,11,1, 11.9,1,1, 3.041, 10351.062, 419.733, 52768.684 23/04/07,02:44:24,11,11,1, 11.9,1,1, 3.041, 10351.074, 419.719, 52768.673 23/04/07,02:44:24,12,11,1, 11.9,1,1, 3.041, 10351.093, 419.727, 52768.696 23/04/07,02:44:24,13,11,1, 11.9,1,1, 3.041, 10351.083, 419.686, 52768.412 23/04/07,02:44:24,14,11,1, 11.9,1,1, 3.041, 10351.075, 419.713, 52768.703 23/04/07,02:44:24,15,11,1, 11.9,1,1, 3.041, 10351.074, 419.704, 52768.736 23/04/07,02:44:24,16,11,1, 11.9,1,1, 3.041, 10351.106, 419.655, 52768.717 23/04/07,02:44:24,17,11,1, 11.9,1,1, 3.041, 10351.109, 419.653, 52768.695 23/04/07,02:44:24,18,11,1, 11.9,1,1, 3.041, 10351.132, 419.660, 52768.710 23/04/07,02:44:24,19,11,1, 11.9,1,1, 3.041, 10351.147, 419.639, 52768.668 23/04/07,02:44:25,00,11,1, 11.9,1,1, 3.043, 10351.146, 419.639, 52768.668 23/04/07,02:44:25,01,11,1, 11.9,1,1, 3.043, 10351.168, 419.593, 52768.650 23/04/07,02:44:25,02,11,1, 11.9,1,1, 3.043, 10351.184, 419.577, 52768.659 23/04/07,02:44:25,03,11,1, 11.9,1,1, 3.043, 10351.181, 419.561, 52768.615 23/04/07,02:44:25,04,11,1, 11.9,1,1, 3.043, 10351.165, 419.569, 52768.638 23/04/07,02:44:25,05,11,1, 11.9,1,1, 3.043, 10351.185, 419.536, 52768.662 23/04/07,02:44:25,06,11,1, 11.9,1,1, 3.043, 10351.224, 419.540, 52768.621 23/04/07,02:44:25,07,11,1, 11.9,1,1, 3.043, 10351.219, 419.520, 52768.620 23/04/07,02:44:25,08,11,1, 11.9,1,1, 3.043, 10351.248, 419.497, 52768.596 23/04/07,02:44:25,09,11,1, 11.9,1,1, 3.043, 10351.239, 419.509, 52768.579 23/04/07,02:44:25,10,11,1, 11.9,1,1, 3.043, 10351.249, 419.506, 52768.615 23/04/07,02:44:25,11,11,1, 11.9,1,1, 3.043, 10351.249, 419.463, 52768.583 23/04/07,02:44:25,12,11,1, 11.9,1,1, 3.043, 10351.281, 419.459, 52768.565 23/04/07,02:44:25,13,11,1, 11.9,1,1, 3.043, 10351.279, 419.441, 52768.547 23/04/07,02:44:25,14,11,1, 11.9,1,1, 3.043, 10351.270, 419.425, 52768.592 23/04/07,02:44:25,15,11,1, 11.9,1,1, 3.043, 10351.309, 419.420, 52768.593 23/04/07,02:44:25,16,11,1, 11.9,1,1, 3.043, 10351.320, 419.386, 52768.556 23/04/07,02:44:25,17,11,1, 11.9,1,1, 3.043, 10351.316, 419.410, 52768.563 23/04/07,02:44:25,18,11,1, 11.9,1,1, 3.043, 10351.322, 419.367, 52768.557 23/04/07,02:44:25,19,11,1, 11.9,1,1, 3.043, 10351.304, 419.381, 52768.694 23/04/07,02:44:26,00,09,1, 11.9,1,1, 3.043, 10351.297, 419.381, 52768.694 23/04/07,02:44:26,01,09,1, 11.9,1,1, 3.043, 10351.337, 419.332, 52768.524 23/04/07,02:44:26,02,09,1, 11.9,1,1, 3.043, 10351.355, 419.311, 52768.523 23/04/07,02:44:26,03,09,1, 11.9,1,1, 3.043, 10351.357, 419.331, 52768.902 23/04/07,02:44:26,04,09,1, 11.9,1,1, 3.043, 10351.341, 419.324, 52768.617 23/04/07,02:44:26,05,09,1, 11.9,1,1, 3.043, 10351.376, 419.295, 52768.704 23/04/07,02:44:26,06,09,1, 11.9,1,1, 3.043, 10351.363, 419.280, 52768.541 23/04/07,02:44:26,07,09,1, 11.9,1,1, 3.043, 10351.405, 419.266, 52768.569 23/04/07,02:44:26,08,09,1, 11.9,1,1, 3.043, 10351.398, 419.240, 52768.514 23/04/07,02:44:26,09,09,1, 11.9,1,1, 3.043, 10351.434, 419.246, 52768.513 23/04/07,02:44:26,10,09,1, 11.9,1,1, 3.043, 10351.441, 419.237, 52768.505 23/04/07,02:44:26,11,09,1, 11.9,1,1, 3.043, 10351.459, 419.214, 52768.507 23/04/07,02:44:26,12,09,1, 11.9,1,1, 3.043, 10351.439, 419.202, 52768.533 23/04/07,02:44:26,13,09,1, 11.9,1,1, 3.043, 10351.463, 419.208, 52768.532 23/04/07,02:44:26,14,09,1, 11.9,1,1, 3.043, 10351.461, 419.188, 52768.543 23/04/07,02:44:26,15,09,1, 11.9,1,1, 3.043, 10351.466, 419.184, 52768.511 23/04/07,02:44:26,16,09,1, 11.9,1,1, 3.043, 10351.494, 419.167, 52768.517 23/04/07,02:44:26,17,09,1, 11.9,1,1, 3.043, 10351.508, 419.166, 52768.456 23/04/07,02:44:26,18,09,1, 11.9,1,1, 3.043, 10351.515, 419.146, 52768.524 23/04/07,02:44:26,19,09,1, 11.9,1,1, 3.043, 10351.523, 419.121, 52768.450 23/04/07,02:44:27,00,11,1, 11.9,1,1, 3.049, 10351.522, 419.121, 52768.450 23/04/07,02:44:27,01,11,1, 11.9,1,1, 3.049, 10351.522, 419.107, 52768.474 23/04/07,02:44:27,02,11,1, 11.9,1,1, 3.049, 10351.577, 419.100, 52768.473 23/04/07,02:44:27,03,11,1, 11.9,1,1, 3.049, 10351.557, 419.085, 52768.471 23/04/07,02:44:27,04,11,1, 11.9,1,1, 3.049, 10351.557, 419.098, 52768.453 23/04/07,02:44:27,05,11,1, 11.9,1,1, 3.049, 10351.550, 419.085, 52768.479 23/04/07,02:44:27,06,11,1, 11.9,1,1, 3.049, 10351.550, 419.083, 52768.481 23/04/07,02:44:27,07,11,1, 11.9,1,1, 3.049, 10351.615, 419.068, 52768.447 23/04/07,02:44:27,08,11,1, 11.9,1,1, 3.049, 10351.602, 419.040, 52768.458 23/04/07,02:44:27,09,11,1, 11.9,1,1, 3.049, 10351.602, 419.067, 52768.466 23/04/07,02:44:27,10,11,1, 11.9,1,1, 3.049, 10351.621, 419.032, 52768.492 23/04/07,02:44:27,11,11,1, 11.9,1,1, 3.049, 10351.618, 419.015, 52768.463 23/04/07,02:44:27,12,11,1, 11.9,1,1, 3.049, 10351.632, 418.995, 52768.475 23/04/07,02:44:27,13,11,1, 11.9,1,1, 3.049, 10351.614, 418.978, 52768.426 23/04/07,02:44:27,14,11,1, 11.9,1,1, 3.049, 10351.626, 418.982, 52768.458 23/04/07,02:44:27,15,11,1, 11.9,1,1, 3.049, 10351.647, 418.963, 52768.431 23/04/07,02:44:27,16,11,1, 11.9,1,1, 3.049, 10351.643, 418.971, 52768.434 23/04/07,02:44:27,17,11,1, 11.9,1,1, 3.049, 10351.658, 418.956, 52768.431 23/04/07,02:44:27,18,11,1, 11.9,1,1, 3.049, 10351.660, 418.935, 52768.479 23/04/07,02:44:27,19,11,1, 11.9,1,1, 3.049, 10351.664, 418.924, 52768.459 23/04/07,02:44:28,00,10,1, 11.8,1,1, 3.041, 10351.655, 418.924, 52768.459 23/04/07,02:44:28,01,10,1, 11.8,1,1, 3.041, 10351.666, 418.939, 52768.457 23/04/07,02:44:28,02,10,1, 11.8,1,1, 3.041, 10351.667, 418.908, 52768.473 23/04/07,02:44:28,03,10,1, 11.8,1,1, 3.041, 10351.673, 418.899, 52768.456 23/04/07,02:44:28,04,10,1, 11.8,1,1, 3.041, 10351.707, 418.883, 52768.450 23/04/07,02:44:28,05,10,1, 11.8,1,1, 3.041, 10351.698, 418.876, 52768.445 23/04/07,02:44:28,06,10,1, 11.8,1,1, 3.041, 10351.705, 418.866, 52768.427 23/04/07,02:44:28,07,10,1, 11.8,1,1, 3.041, 10351.715, 418.859, 52768.626 23/04/07,02:44:28,08,10,1, 11.8,1,1, 3.041, 10351.755, 418.852, 52768.396 23/04/07,02:44:28,09,10,1, 11.8,1,1, 3.041, 10351.721, 418.870, 52768.415 23/04/07,02:44:28,10,10,1, 11.8,1,1, 3.041, 10351.736, 418.867, 52768.395 23/04/07,02:44:28,11,10,1, 11.8,1,1, 3.041, 10351.753, 418.867, 52768.417 23/04/07,02:44:28,12,10,1, 11.8,1,1, 3.041, 10351.742, 418.866, 52768.438 23/04/07,02:44:28,13,10,1, 11.8,1,1, 3.041, 10351.743, 418.858, 52768.450 23/04/07,02:44:28,14,10,1, 11.8,1,1, 3.041, 10351.771, 418.855, 52768.443 23/04/07,02:44:28,15,10,1, 11.8,1,1, 3.041, 10351.754, 418.824, 52768.446 23/04/07,02:44:28,16,10,1, 11.8,1,1, 3.041, 10351.773, 418.836, 52768.445 23/04/07,02:44:28,17,10,1, 11.8,1,1, 3.041, 10351.768, 418.790, 52768.409 23/04/07,02:44:28,18,10,1, 11.8,1,1, 3.041, 10351.773, 418.819, 52768.458 23/04/07,02:44:28,19,10,1, 11.8,1,1, 3.041, 10351.794, 418.808, 52768.396 23/04/07,02:44:29,00,10,1, 11.9,1,1, 3.042, 10351.789, 418.808, 52768.396 23/04/07,02:44:29,01,10,1, 11.9,1,1, 3.042, 10351.825, 418.811, 52768.448 23/04/07,02:44:29,02,10,1, 11.9,1,1, 3.042, 10351.793, 418.805, 52768.487 23/04/07,02:44:29,03,10,1, 11.9,1,1, 3.042, 10351.820, 418.788, 52768.430 23/04/07,02:44:29,04,10,1, 11.9,1,1, 3.042, 10351.835, 418.762, 52768.394 23/04/07,02:44:29,05,10,1, 11.9,1,1, 3.042, 10351.829, 418.767, 52768.411 23/04/07,02:44:29,06,10,1, 11.9,1,1, 3.042, 10351.841, 418.778, 52768.401 23/04/07,02:44:29,07,10,1, 11.9,1,1, 3.042, 10351.803, 418.777, 52768.425 23/04/07,02:44:29,08,10,1, 11.9,1,1, 3.042, 10351.828, 418.766, 52768.472 23/04/07,02:44:29,09,10,1, 11.9,1,1, 3.042, 10351.842, 418.775, 52768.440 23/04/07,02:44:29,10,10,1, 11.9,1,1, 3.042, 10351.863, 418.707, 52768.468 23/04/07,02:44:29,11,10,1, 11.9,1,1, 3.042, 10351.837, 418.731, 52768.427 23/04/07,02:44:29,12,10,1, 11.9,1,1, 3.042, 10351.859, 418.722, 52768.444 23/04/07,02:44:29,13,10,1, 11.9,1,1, 3.042, 10351.850, 418.757, 52768.381 23/04/07,02:44:29,14,10,1, 11.9,1,1, 3.042, 10351.865, 418.753, 52768.406 23/04/07,02:44:29,15,10,1, 11.9,1,1, 3.042, 10351.887, 418.765, 52768.391 23/04/07,02:44:29,16,10,1, 11.9,1,1, 3.042, 10351.881, 418.718, 52768.415 23/04/07,02:44:29,17,10,1, 11.9,1,1, 3.042, 10351.879, 418.726, 52768.391 23/04/07,02:44:29,18,10,1, 11.9,1,1, 3.042, 10351.913, 418.743, 52768.398 23/04/07,02:44:29,19,10,1, 11.9,1,1, 3.042, 10351.923, 418.728, 52768.461 23/04/07,02:44:30,00,10,1, 11.9,1,1, 3.045, 10351.923, 418.728, 52768.461 23/04/07,02:44:30,01,10,1, 11.9,1,1, 3.045, 10351.920, 418.742, 52768.408 23/04/07,02:44:30,02,10,1, 11.9,1,1, 3.045, 10351.914, 418.719, 52768.364 23/04/07,02:44:30,03,10,1, 11.9,1,1, 3.045, 10351.954, 418.716, 52768.434 23/04/07,02:44:30,04,10,1, 11.9,1,1, 3.045, 10351.956, 418.706, 52768.391 23/04/07,02:44:30,05,10,1, 11.9,1,1, 3.045, 10351.965, 418.718, 52768.418 23/04/07,02:44:30,06,10,1, 11.9,1,1, 3.045, 10351.988, 418.732, 52768.413 23/04/07,02:44:30,07,10,1, 11.9,1,1, 3.045, 10351.984, 418.726, 52768.398 23/04/07,02:44:30,08,10,1, 11.9,1,1, 3.045, 10351.973, 418.686, 52768.393 23/04/07,02:44:30,09,10,1, 11.9,1,1, 3.045, 10352.019, 418.702, 52768.417 23/04/07,02:44:30,10,10,1, 11.9,1,1, 3.045, 10352.009, 418.707, 52768.393 23/04/07,02:44:30,11,10,1, 11.9,1,1, 3.045, 10352.008, 418.732, 52768.410 23/04/07,02:44:30,12,10,1, 11.9,1,1, 3.045, 10352.033, 418.712, 52768.401 23/04/07,02:44:30,13,10,1, 11.9,1,1, 3.045, 10352.018, 418.720, 52768.396 23/04/07,02:44:30,14,10,1, 11.9,1,1, 3.045, 10352.025, 418.713, 52768.386 23/04/07,02:44:30,15,10,1, 11.9,1,1, 3.045, 10352.024, 418.716, 52768.402 23/04/07,02:44:30,16,10,1, 11.9,1,1, 3.045, 10352.064, 418.740, 52768.426 23/04/07,02:44:30,17,10,1, 11.9,1,1, 3.045, 10352.054, 418.747, 52768.452 23/04/07,02:44:30,18,10,1, 11.9,1,1, 3.045, 10352.050, 418.702, 52768.426 23/04/07,02:44:30,19,10,1, 11.9,1,1, 3.045, 10352.093, 418.703, 52768.404 23/04/07,02:44:31,00,10,1, 11.9,1,1, 3.044, 10352.089, 418.703, 52768.404 23/04/07,02:44:31,01,10,1, 11.9,1,1, 3.044, 10352.101, 418.726, 52768.439 23/04/07,02:44:31,02,10,1, 11.9,1,1, 3.044, 10352.125, 418.706, 52768.442 23/04/07,02:44:31,03,10,1, 11.9,1,1, 3.044, 10352.132, 418.700, 52768.439 23/04/07,02:44:31,04,10,1, 11.9,1,1, 3.044, 10352.115, 418.721, 52768.426 23/04/07,02:44:31,05,10,1, 11.9,1,1, 3.044, 10352.114, 418.712, 52768.470 23/04/07,02:44:31,06,10,1, 11.9,1,1, 3.044, 10352.153, 418.697, 52768.462 23/04/07,02:44:31,07,10,1, 11.9,1,1, 3.044, 10352.155, 418.702, 52768.512 23/04/07,02:44:31,08,10,1, 11.9,1,1, 3.044, 10352.128, 418.672, 52768.347 23/04/07,02:44:31,09,10,1, 11.9,1,1, 3.044, 10352.134, 418.718, 52768.425 23/04/07,02:44:31,10,10,1, 11.9,1,1, 3.044, 10352.157, 418.695, 52768.448 23/04/07,02:44:31,11,10,1, 11.9,1,1, 3.044, 10352.173, 418.718, 52768.447 23/04/07,02:44:31,12,10,1, 11.9,1,1, 3.044, 10352.185, 418.712, 52768.428 23/04/07,02:44:31,13,10,1, 11.9,1,1, 3.044, 10352.186, 418.701, 52768.415 23/04/07,02:44:31,14,10,1, 11.9,1,1, 3.044, 10352.211, 418.706, 52768.425 23/04/07,02:44:31,15,10,1, 11.9,1,1, 3.044, 10352.203, 418.725, 52768.424 23/04/07,02:44:31,16,10,1, 11.9,1,1, 3.044, 10352.217, 418.713, 52768.414 23/04/07,02:44:31,17,10,1, 11.9,1,1, 3.044, 10352.212, 418.718, 52768.435 23/04/07,02:44:31,18,10,1, 11.9,1,1, 3.044, 10352.232, 418.745, 52768.556 23/04/07,02:44:31,19,10,1, 11.9,1,1, 3.044, 10352.278, 418.719, 52768.334 23/04/07,02:44:32,00,10,1, 11.8,1,1, 3.043, 10352.273, 418.719, 52768.334 23/04/07,02:44:32,01,10,1, 11.8,1,1, 3.043, 10352.265, 418.727, 52768.376 23/04/07,02:44:32,02,10,1, 11.8,1,1, 3.043, 10352.278, 418.728, 52768.405 23/04/07,02:44:32,03,10,1, 11.8,1,1, 3.043, 10352.303, 418.721, 52768.419 23/04/07,02:44:32,04,10,1, 11.8,1,1, 3.043, 10352.328, 418.721, 52768.454 23/04/07,02:44:32,05,10,1, 11.8,1,1, 3.043, 10352.333, 418.728, 52768.407 23/04/07,02:44:32,06,10,1, 11.8,1,1, 3.043, 10352.321, 418.705, 52768.389 23/04/07,02:44:32,07,10,1, 11.8,1,1, 3.043, 10352.360, 418.726, 52768.428 23/04/07,02:44:32,08,10,1, 11.8,1,1, 3.043, 10352.364, 418.693, 52768.412 23/04/07,02:44:32,09,10,1, 11.8,1,1, 3.043, 10352.403, 418.702, 52768.370 23/04/07,02:44:32,10,10,1, 11.8,1,1, 3.043, 10352.392, 418.702, 52768.406 23/04/07,02:44:32,11,10,1, 11.8,1,1, 3.043, 10352.420, 418.721, 52768.440 23/04/07,02:44:32,12,10,1, 11.8,1,1, 3.043, 10352.412, 418.711, 52768.450 23/04/07,02:44:32,13,10,1, 11.8,1,1, 3.043, 10352.435, 418.723, 52768.429 23/04/07,02:44:32,14,10,1, 11.8,1,1, 3.043, 10352.442, 418.715, 52768.410 23/04/07,02:44:32,15,10,1, 11.8,1,1, 3.043, 10352.461, 418.710, 52768.415 23/04/07,02:44:32,16,10,1, 11.8,1,1, 3.043, 10352.460, 418.717, 52768.398 23/04/07,02:44:32,17,10,1, 11.8,1,1, 3.043, 10352.485, 418.698, 52768.410 23/04/07,02:44:32,18,10,1, 11.8,1,1, 3.043, 10352.501, 418.679, 52768.417 23/04/07,02:44:32,19,10,1, 11.8,1,1, 3.043, 10352.531, 418.689, 52768.414 23/04/07,02:44:33,00,10,1, 11.9,1,1, 3.042, 10352.523, 418.689, 52768.414 23/04/07,02:44:33,01,10,1, 11.9,1,1, 3.042, 10352.560, 418.705, 52768.438 23/04/07,02:44:33,02,10,1, 11.9,1,1, 3.042, 10352.570, 418.694, 52768.458 23/04/07,02:44:33,03,10,1, 11.9,1,1, 3.042, 10352.582, 418.724, 52768.417 23/04/07,02:44:33,04,10,1, 11.9,1,1, 3.042, 10352.597, 418.701, 52768.420 23/04/07,02:44:33,05,10,1, 11.9,1,1, 3.042, 10352.603, 418.725, 52768.466 23/04/07,02:44:33,06,10,1, 11.9,1,1, 3.042, 10352.639, 418.697, 52768.397 23/04/07,02:44:33,07,10,1, 11.9,1,1, 3.042, 10352.645, 418.690, 52768.448 23/04/07,02:44:33,08,10,1, 11.9,1,1, 3.042, 10352.657, 418.704, 52768.409 23/04/07,02:44:33,09,10,1, 11.9,1,1, 3.042, 10352.662, 418.711, 52768.502 23/04/07,02:44:33,10,10,1, 11.9,1,1, 3.042, 10352.674, 418.692, 52768.455 23/04/07,02:44:33,11,10,1, 11.9,1,1, 3.042, 10352.696, 418.672, 52768.417 23/04/07,02:44:33,12,10,1, 11.9,1,1, 3.042, 10352.712, 418.685, 52768.436 23/04/07,02:44:33,13,10,1, 11.9,1,1, 3.042, 10352.719, 418.668, 52768.419 23/04/07,02:44:33,14,10,1, 11.9,1,1, 3.042, 10352.740, 418.686, 52768.454 23/04/07,02:44:33,15,10,1, 11.9,1,1, 3.042, 10352.776, 418.689, 52768.450 23/04/07,02:44:33,16,10,1, 11.9,1,1, 3.042, 10352.786, 418.698, 52768.438 23/04/07,02:44:33,17,10,1, 11.9,1,1, 3.042, 10352.818, 418.685, 52768.440 23/04/07,02:44:33,18,10,1, 11.9,1,1, 3.042, 10352.817, 418.695, 52768.416 23/04/07,02:44:33,19,10,1, 11.9,1,1, 3.042, 10352.839, 418.690, 52768.466 23/04/07,02:44:34,00,11,1, 11.9,1,1, 3.040, 10352.832, 418.690, 52768.466 23/04/07,02:44:34,01,11,1, 11.9,1,1, 3.040, 10352.852, 418.698, 52768.443 23/04/07,02:44:34,02,11,1, 11.9,1,1, 3.040, 10352.885, 418.677, 52768.455 23/04/07,02:44:34,03,11,1, 11.9,1,1, 3.040, 10352.884, 418.661, 52768.450 23/04/07,02:44:34,04,11,1, 11.9,1,1, 3.040, 10352.908, 418.655, 52768.457 23/04/07,02:44:34,05,11,1, 11.9,1,1, 3.040, 10352.920, 418.643, 52768.413 23/04/07,02:44:34,06,11,1, 11.9,1,1, 3.040, 10352.950, 418.661, 52768.452 23/04/07,02:44:34,07,11,1, 11.9,1,1, 3.040, 10352.936, 418.668, 52768.446 23/04/07,02:44:34,08,11,1, 11.9,1,1, 3.040, 10352.956, 418.658, 52768.437 23/04/07,02:44:34,09,11,1, 11.9,1,1, 3.040, 10353.000, 418.653, 52768.453 23/04/07,02:44:34,10,11,1, 11.9,1,1, 3.040, 10353.031, 418.654, 52768.451 23/04/07,02:44:34,11,11,1, 11.9,1,1, 3.040, 10353.017, 418.649, 52768.407 23/04/07,02:44:34,12,11,1, 11.9,1,1, 3.040, 10353.046, 418.659, 52768.429 23/04/07,02:44:34,13,11,1, 11.9,1,1, 3.040, 10353.032, 418.647, 52768.422 23/04/07,02:44:34,14,11,1, 11.9,1,1, 3.040, 10353.080, 418.627, 52768.392 23/04/07,02:44:34,15,11,1, 11.9,1,1, 3.040, 10353.072, 418.652, 52768.431 23/04/07,02:44:34,16,11,1, 11.9,1,1, 3.040, 10353.086, 418.656, 52768.433 23/04/07,02:44:34,17,11,1, 11.9,1,1, 3.040, 10353.103, 418.675, 52768.437 23/04/07,02:44:34,18,11,1, 11.9,1,1, 3.040, 10353.142, 418.646, 52768.449 23/04/07,02:44:34,19,11,1, 11.9,1,1, 3.040, 10353.146, 418.649, 52768.388 23/04/07,02:44:35,00,11,1, 11.9,1,1, 3.041, 10353.141, 418.649, 52768.388 23/04/07,02:44:35,01,11,1, 11.9,1,1, 3.041, 10353.182, 418.631, 52768.440 23/04/07,02:44:35,02,11,1, 11.9,1,1, 3.041, 10353.186, 418.606, 52768.419 23/04/07,02:44:35,03,11,1, 11.9,1,1, 3.041, 10353.160, 418.633, 52768.415 23/04/07,02:44:35,04,11,1, 11.9,1,1, 3.041, 10353.216, 418.650, 52768.435 23/04/07,02:44:35,05,11,1, 11.9,1,1, 3.041, 10353.239, 418.657, 52768.455 23/04/07,02:44:35,06,11,1, 11.9,1,1, 3.041, 10353.257, 418.596, 52768.405 23/04/07,02:44:35,07,11,1, 11.9,1,1, 3.041, 10353.251, 418.622, 52768.402 23/04/07,02:44:35,08,11,1, 11.9,1,1, 3.041, 10353.277, 418.605, 52768.403 23/04/07,02:44:35,09,11,1, 11.9,1,1, 3.041, 10353.289, 418.636, 52768.416 23/04/07,02:44:35,10,11,1, 11.9,1,1, 3.041, 10353.309, 418.610, 52768.420 23/04/07,02:44:35,11,11,1, 11.9,1,1, 3.041, 10353.292, 418.638, 52768.440 23/04/07,02:44:35,12,11,1, 11.9,1,1, 3.041, 10353.327, 418.614, 52768.415 23/04/07,02:44:35,13,11,1, 11.9,1,1, 3.041, 10353.330, 418.629, 52768.382 23/04/07,02:44:35,14,11,1, 11.9,1,1, 3.041, 10353.362, 418.615, 52768.468 23/04/07,02:44:35,15,11,1, 11.9,1,1, 3.041, 10353.374, 418.618, 52768.442 23/04/07,02:44:35,16,11,1, 11.9,1,1, 3.041, 10353.376, 418.615, 52768.400 23/04/07,02:44:35,17,11,1, 11.9,1,1, 3.041, 10353.399, 418.635, 52768.434 23/04/07,02:44:35,18,11,1, 11.9,1,1, 3.041, 10353.397, 418.629, 52768.438 23/04/07,02:44:35,19,11,1, 11.9,1,1, 3.041, 10353.433, 418.633, 52768.421 23/04/07,02:44:36,00,09,1, 11.9,1,1, 3.042, 10353.425, 418.633, 52768.421 23/04/07,02:44:36,01,09,1, 11.9,1,1, 3.042, 10353.468, 418.649, 52768.419 23/04/07,02:44:36,02,09,1, 11.9,1,1, 3.042, 10353.479, 418.663, 52768.401 23/04/07,02:44:36,03,09,1, 11.9,1,1, 3.042, 10353.468, 418.667, 52768.438 23/04/07,02:44:36,04,09,1, 11.9,1,1, 3.042, 10353.499, 418.643, 52768.442 23/04/07,02:44:36,05,09,1, 11.9,1,1, 3.042, 10353.530, 418.645, 52768.440 23/04/07,02:44:36,06,09,1, 11.9,1,1, 3.042, 10353.550, 418.659, 52768.432 23/04/07,02:44:36,07,09,1, 11.9,1,1, 3.042, 10353.565, 418.679, 52768.462 23/04/07,02:44:36,08,09,1, 11.9,1,1, 3.042, 10353.535, 418.676, 52768.429 23/04/07,02:44:36,09,09,1, 11.9,1,1, 3.042, 10353.612, 418.695, 52768.450 23/04/07,02:44:36,10,09,1, 11.9,1,1, 3.042, 10353.613, 418.697, 52768.434 23/04/07,02:44:36,11,09,1, 11.9,1,1, 3.042, 10353.606, 418.692, 52768.435 23/04/07,02:44:36,12,09,1, 11.9,1,1, 3.042, 10353.632, 418.719, 52768.447 23/04/07,02:44:36,13,09,1, 11.9,1,1, 3.042, 10353.650, 418.712, 52768.462 23/04/07,02:44:36,14,09,1, 11.9,1,1, 3.042, 10353.653, 418.723, 52768.447 23/04/07,02:44:36,15,09,1, 11.9,1,1, 3.042, 10353.678, 418.733, 52768.487 23/04/07,02:44:36,16,09,1, 11.9,1,1, 3.042, 10353.676, 418.743, 52768.468 23/04/07,02:44:36,17,09,1, 11.9,1,1, 3.042, 10353.704, 418.769, 52768.460 23/04/07,02:44:36,18,09,1, 11.9,1,1, 3.042, 10353.696, 418.752, 52768.439 23/04/07,02:44:36,19,09,1, 11.9,1,1, 3.042, 10353.729, 418.766, 52768.429 23/04/07,02:44:37,00,11,1, 12.0,1,1, 3.041, 10353.725, 418.766, 52768.429 23/04/07,02:44:37,01,11,1, 12.0,1,1, 3.041, 10353.753, 418.770, 52768.489 23/04/07,02:44:37,02,11,1, 12.0,1,1, 3.041, 10353.789, 418.774, 52768.479 23/04/07,02:44:37,03,11,1, 12.0,1,1, 3.041, 10353.814, 418.790, 52768.506 23/04/07,02:44:37,04,11,1, 12.0,1,1, 3.041, 10353.820, 418.793, 52768.504 23/04/07,02:44:37,05,11,1, 12.0,1,1, 3.041, 10353.832, 418.811, 52768.497 23/04/07,02:44:37,06,11,1, 12.0,1,1, 3.041, 10353.835, 418.820, 52768.474 23/04/07,02:44:37,07,11,1, 12.0,1,1, 3.041, 10353.852, 418.821, 52768.544 23/04/07,02:44:37,08,11,1, 12.0,1,1, 3.041, 10353.886, 418.828, 52768.529 23/04/07,02:44:37,09,11,1, 12.0,1,1, 3.041, 10353.905, 418.830, 52768.507 23/04/07,02:44:37,10,11,1, 12.0,1,1, 3.041, 10353.924, 418.844, 52768.521 23/04/07,02:44:37,11,11,1, 12.0,1,1, 3.041, 10353.948, 418.858, 52768.489 23/04/07,02:44:37,12,11,1, 12.0,1,1, 3.041, 10353.973, 418.857, 52768.539 23/04/07,02:44:37,13,11,1, 12.0,1,1, 3.041, 10353.963, 418.859, 52768.510 23/04/07,02:44:37,14,11,1, 12.0,1,1, 3.041, 10353.975, 418.852, 52768.525 23/04/07,02:44:37,15,11,1, 12.0,1,1, 3.041, 10354.017, 418.878, 52768.531 23/04/07,02:44:37,16,11,1, 12.0,1,1, 3.041, 10354.039, 418.897, 52768.558 23/04/07,02:44:37,17,11,1, 12.0,1,1, 3.041, 10354.032, 418.920, 52768.527 23/04/07,02:44:37,18,11,1, 12.0,1,1, 3.041, 10354.050, 418.921, 52768.516 23/04/07,02:44:37,19,11,1, 12.0,1,1, 3.041, 10354.062, 418.936, 52768.537 23/04/07,02:44:38,00,12,1, 11.9,1,1, 3.043, 10354.059, 418.936, 52768.537 23/04/07,02:44:38,01,12,1, 11.9,1,1, 3.043, 10354.108, 418.916, 52768.596 23/04/07,02:44:38,02,12,1, 11.9,1,1, 3.043, 10354.123, 418.942, 52768.577 23/04/07,02:44:38,03,12,1, 11.9,1,1, 3.043, 10354.127, 418.962, 52768.580 23/04/07,02:44:38,04,12,1, 11.9,1,1, 3.043, 10354.142, 418.949, 52768.573 23/04/07,02:44:38,05,12,1, 11.9,1,1, 3.043, 10354.146, 418.986, 52768.563 23/04/07,02:44:38,06,12,1, 11.9,1,1, 3.043, 10354.179, 418.954, 52768.582 23/04/07,02:44:38,07,12,1, 11.9,1,1, 3.043, 10354.184, 418.964, 52768.556 23/04/07,02:44:38,08,12,1, 11.9,1,1, 3.043, 10354.198, 418.968, 52768.583 23/04/07,02:44:38,09,12,1, 11.9,1,1, 3.043, 10354.206, 419.010, 52768.626 23/04/07,02:44:38,10,12,1, 11.9,1,1, 3.043, 10354.235, 418.997, 52768.585 23/04/07,02:44:38,11,12,1, 11.9,1,1, 3.043, 10354.256, 419.022, 52768.627 23/04/07,02:44:38,12,12,1, 11.9,1,1, 3.043, 10354.259, 419.037, 52768.599 23/04/07,02:44:38,13,12,1, 11.9,1,1, 3.043, 10354.291, 419.027, 52768.573 23/04/07,02:44:38,14,12,1, 11.9,1,1, 3.043, 10354.298, 419.054, 52768.567 23/04/07,02:44:38,15,12,1, 11.9,1,1, 3.043, 10354.298, 419.055, 52768.610 23/04/07,02:44:38,16,12,1, 11.9,1,1, 3.043, 10354.326, 419.054, 52768.599 23/04/07,02:44:38,17,12,1, 11.9,1,1, 3.043, 10354.324, 419.046, 52768.581 23/04/07,02:44:38,18,12,1, 11.9,1,1, 3.043, 10354.345, 419.070, 52768.615 23/04/07,02:44:38,19,12,1, 11.9,1,1, 3.043, 10354.354, 419.054, 52768.577 23/04/07,02:44:39,00,11,1, 11.9,1,1, 3.042, 10354.351, 419.054, 52768.577 23/04/07,02:44:39,01,11,1, 11.9,1,1, 3.042, 10354.377, 419.078, 52768.611 23/04/07,02:44:39,02,11,1, 11.9,1,1, 3.042, 10354.393, 419.108, 52768.603 23/04/07,02:44:39,03,11,1, 11.9,1,1, 3.042, 10354.422, 419.099, 52768.601 23/04/07,02:44:39,04,11,1, 11.9,1,1, 3.042, 10354.426, 419.080, 52768.598 23/04/07,02:44:39,05,11,1, 11.9,1,1, 3.042, 10354.464, 419.092, 52768.562 23/04/07,02:44:39,06,11,1, 11.9,1,1, 3.042, 10354.461, 419.125, 52768.633 23/04/07,02:44:39,07,11,1, 11.9,1,1, 3.042, 10354.475, 419.104, 52768.646 23/04/07,02:44:39,08,11,1, 11.9,1,1, 3.042, 10354.493, 419.099, 52768.650 23/04/07,02:44:39,09,11,1, 11.9,1,1, 3.042, 10354.495, 419.095, 52768.647 23/04/07,02:44:39,10,11,1, 11.9,1,1, 3.042, 10354.524, 419.103, 52768.633 23/04/07,02:44:39,11,11,1, 11.9,1,1, 3.042, 10354.538, 419.131, 52768.622 23/04/07,02:44:39,12,11,1, 11.9,1,1, 3.042, 10354.554, 419.128, 52768.609 23/04/07,02:44:39,13,11,1, 11.9,1,1, 3.042, 10354.542, 419.130, 52768.595 23/04/07,02:44:39,14,11,1, 11.9,1,1, 3.042, 10354.572, 419.144, 52768.674 23/04/07,02:44:39,15,11,1, 11.9,1,1, 3.042, 10354.624, 419.112, 52768.563 23/04/07,02:44:39,16,11,1, 11.9,1,1, 3.042, 10354.551, 419.160, 52768.703 23/04/07,02:44:39,17,11,1, 11.9,1,1, 3.042, 10354.602, 419.163, 52768.676 23/04/07,02:44:39,18,11,1, 11.9,1,1, 3.042, 10354.624, 419.152, 52768.668 23/04/07,02:44:39,19,11,1, 11.9,1,1, 3.042, 10354.632, 419.135, 52768.688 23/04/07,02:44:40,00,12,1, 11.9,1,1, 3.045, 10354.626, 419.135, 52768.688 23/04/07,02:44:40,01,12,1, 11.9,1,1, 3.045, 10354.693, 419.147, 52768.665 23/04/07,02:44:40,02,12,1, 11.9,1,1, 3.045, 10354.647, 419.133, 52768.648 23/04/07,02:44:40,03,12,1, 11.9,1,1, 3.045, 10354.703, 419.142, 52768.669 23/04/07,02:44:40,04,12,1, 11.9,1,1, 3.045, 10354.719, 419.157, 52768.661 23/04/07,02:44:40,05,12,1, 11.9,1,1, 3.045, 10354.715, 419.158, 52768.629 23/04/07,02:44:40,06,12,1, 11.9,1,1, 3.045, 10354.737, 419.159, 52768.608 23/04/07,02:44:40,07,12,1, 11.9,1,1, 3.045, 10354.759, 419.173, 52768.644 23/04/07,02:44:40,08,12,1, 11.9,1,1, 3.045, 10354.775, 419.146, 52768.643 23/04/07,02:44:40,09,12,1, 11.9,1,1, 3.045, 10354.791, 419.158, 52768.625 23/04/07,02:44:40,10,12,1, 11.9,1,1, 3.045, 10354.827, 419.144, 52768.521 23/04/07,02:44:40,11,12,1, 11.9,1,1, 3.045, 10354.749, 419.145, 52768.657 23/04/07,02:44:40,12,12,1, 11.9,1,1, 3.045, 10354.806, 419.130, 52768.626 23/04/07,02:44:40,13,12,1, 11.9,1,1, 3.045, 10354.806, 419.146, 52768.623 23/04/07,02:44:40,14,12,1, 11.9,1,1, 3.045, 10354.838, 419.130, 52768.628 23/04/07,02:44:40,15,12,1, 11.9,1,1, 3.045, 10354.849, 419.130, 52768.621 23/04/07,02:44:40,16,12,1, 11.9,1,1, 3.045, 10354.883, 419.155, 52768.631 23/04/07,02:44:40,17,12,1, 11.9,1,1, 3.045, 10354.870, 419.118, 52768.655 23/04/07,02:44:40,18,12,1, 11.9,1,1, 3.045, 10354.879, 419.102, 52768.646 23/04/07,02:44:40,19,12,1, 11.9,1,1, 3.045, 10354.884, 419.132, 52768.604 23/04/07,02:44:41,00,12,1, 11.9,1,1, 3.040, 10354.877, 419.132, 52768.604 23/04/07,02:44:41,01,12,1, 11.9,1,1, 3.040, 10354.918, 419.098, 52768.617 23/04/07,02:44:41,02,12,1, 11.9,1,1, 3.040, 10354.929, 419.088, 52768.646 23/04/07,02:44:41,03,12,1, 11.9,1,1, 3.040, 10354.951, 419.082, 52768.640 23/04/07,02:44:41,04,12,1, 11.9,1,1, 3.040, 10354.963, 419.070, 52768.616 23/04/07,02:44:41,05,12,1, 11.9,1,1, 3.040, 10354.975, 419.059, 52768.618 23/04/07,02:44:41,06,12,1, 11.9,1,1, 3.040, 10354.978, 419.051, 52768.608 23/04/07,02:44:41,07,12,1, 11.9,1,1, 3.040, 10354.994, 419.058, 52768.597 23/04/07,02:44:41,08,12,1, 11.9,1,1, 3.040, 10354.993, 419.053, 52768.595 23/04/07,02:44:41,09,12,1, 11.9,1,1, 3.040, 10355.025, 419.037, 52768.551 23/04/07,02:44:41,10,12,1, 11.9,1,1, 3.040, 10355.012, 419.046, 52768.591 23/04/07,02:44:41,11,12,1, 11.9,1,1, 3.040, 10355.015, 419.030, 52768.592 23/04/07,02:44:41,12,12,1, 11.9,1,1, 3.040, 10355.020, 419.013, 52768.598 23/04/07,02:44:41,13,12,1, 11.9,1,1, 3.040, 10355.042, 418.998, 52768.548 23/04/07,02:44:41,14,12,1, 11.9,1,1, 3.040, 10355.034, 418.984, 52768.566 23/04/07,02:44:41,15,12,1, 11.9,1,1, 3.040, 10355.062, 418.950, 52768.532 23/04/07,02:44:41,16,12,1, 11.9,1,1, 3.040, 10355.042, 418.955, 52768.520 23/04/07,02:44:41,17,12,1, 11.9,1,1, 3.040, 10355.070, 418.968, 52768.537 23/04/07,02:44:41,18,12,1, 11.9,1,1, 3.040, 10355.044, 418.954, 52768.543 23/04/07,02:44:41,19,12,1, 11.9,1,1, 3.040, 10355.075, 418.950, 52768.540 23/04/07,02:44:42,00,10,1, 11.9,1,1, 3.045, 10355.068, 418.950, 52768.540 23/04/07,02:44:42,01,10,1, 11.9,1,1, 3.045, 10355.086, 418.904, 52768.545 23/04/07,02:44:42,02,10,1, 11.9,1,1, 3.045, 10355.117, 418.906, 52768.495 23/04/07,02:44:42,03,10,1, 11.9,1,1, 3.045, 10355.123, 418.882, 52768.485 23/04/07,02:44:42,04,10,1, 11.9,1,1, 3.045, 10355.115, 418.861, 52768.499 23/04/07,02:44:42,05,10,1, 11.9,1,1, 3.045, 10355.138, 418.854, 52768.482 23/04/07,02:44:42,06,10,1, 11.9,1,1, 3.045, 10355.138, 418.863, 52768.494 23/04/07,02:44:42,07,10,1, 11.9,1,1, 3.045, 10355.127, 418.836, 52768.475 23/04/07,02:44:42,08,10,1, 11.9,1,1, 3.045, 10355.160, 418.819, 52768.445 23/04/07,02:44:42,09,10,1, 11.9,1,1, 3.045, 10355.148, 418.808, 52768.481 23/04/07,02:44:42,10,10,1, 11.9,1,1, 3.045, 10355.160, 418.794, 52768.490 23/04/07,02:44:42,11,10,1, 11.9,1,1, 3.045, 10355.172, 418.783, 52768.464 23/04/07,02:44:42,12,10,1, 11.9,1,1, 3.045, 10355.156, 418.761, 52768.443 23/04/07,02:44:42,13,10,1, 11.9,1,1, 3.045, 10355.180, 418.746, 52768.481 23/04/07,02:44:42,14,10,1, 11.9,1,1, 3.045, 10355.183, 418.734, 52768.463 23/04/07,02:44:42,15,10,1, 11.9,1,1, 3.045, 10355.196, 418.745, 52768.465 23/04/07,02:44:42,16,10,1, 11.9,1,1, 3.045, 10355.225, 418.701, 52768.406 23/04/07,02:44:42,17,10,1, 11.9,1,1, 3.045, 10355.209, 418.688, 52768.435 23/04/07,02:44:42,18,10,1, 11.9,1,1, 3.045, 10355.201, 418.708, 52768.445 23/04/07,02:44:42,19,10,1, 11.9,1,1, 3.045, 10355.207, 418.671, 52768.428 23/04/07,02:44:43,00,11,1, 11.8,1,1, 3.046, 10355.202, 418.671, 52768.428 23/04/07,02:44:43,01,11,1, 11.8,1,1, 3.046, 10355.218, 418.643, 52768.418 23/04/07,02:44:43,02,11,1, 11.8,1,1, 3.046, 10355.235, 418.607, 52768.406 23/04/07,02:44:43,03,11,1, 11.8,1,1, 3.046, 10355.221, 418.633, 52768.411 23/04/07,02:44:43,04,11,1, 11.8,1,1, 3.046, 10355.240, 418.603, 52768.399 23/04/07,02:44:43,05,11,1, 11.8,1,1, 3.046, 10355.241, 418.590, 52768.395 23/04/07,02:44:43,06,11,1, 11.8,1,1, 3.046, 10355.225, 418.585, 52768.367 23/04/07,02:44:43,07,11,1, 11.8,1,1, 3.046, 10355.223, 418.575, 52768.379 23/04/07,02:44:43,08,11,1, 11.8,1,1, 3.046, 10355.251, 418.556, 52768.404 23/04/07,02:44:43,09,11,1, 11.8,1,1, 3.046, 10355.241, 418.548, 52768.379 23/04/07,02:44:43,10,11,1, 11.8,1,1, 3.046, 10355.257, 418.543, 52768.303 23/04/07,02:44:43,11,11,1, 11.8,1,1, 3.046, 10355.253, 418.519, 52768.334 23/04/07,02:44:43,12,11,1, 11.8,1,1, 3.046, 10355.246, 418.513, 52768.364 23/04/07,02:44:43,13,11,1, 11.8,1,1, 3.046, 10355.269, 418.510, 52768.306 23/04/07,02:44:43,14,11,1, 11.8,1,1, 3.046, 10355.254, 418.487, 52768.318 23/04/07,02:44:43,15,11,1, 11.8,1,1, 3.046, 10355.245, 418.467, 52768.293 23/04/07,02:44:43,16,11,1, 11.8,1,1, 3.046, 10355.276, 418.467, 52768.321 23/04/07,02:44:43,17,11,1, 11.8,1,1, 3.046, 10355.282, 418.449, 52768.300 23/04/07,02:44:43,18,11,1, 11.8,1,1, 3.046, 10355.271, 418.439, 52768.309 23/04/07,02:44:43,19,11,1, 11.8,1,1, 3.046, 10355.284, 418.427, 52768.292 23/04/07,02:44:44,00,10,1, 12.0,1,1, 3.043, 10355.277, 418.427, 52768.292 23/04/07,02:44:44,01,10,1, 12.0,1,1, 3.043, 10355.270, 418.446, 52768.327 23/04/07,02:44:44,02,10,1, 12.0,1,1, 3.043, 10355.277, 418.423, 52768.266 23/04/07,02:44:44,03,10,1, 12.0,1,1, 3.043, 10355.258, 418.398, 52768.265 23/04/07,02:44:44,04,10,1, 12.0,1,1, 3.043, 10355.282, 418.362, 52768.267 23/04/07,02:44:44,05,10,1, 12.0,1,1, 3.043, 10355.291, 418.358, 52768.261 23/04/07,02:44:44,06,10,1, 12.0,1,1, 3.043, 10355.259, 418.354, 52768.261 23/04/07,02:44:44,07,10,1, 12.0,1,1, 3.043, 10355.282, 418.320, 52768.264 23/04/07,02:44:44,08,10,1, 12.0,1,1, 3.043, 10355.278, 418.333, 52768.279 23/04/07,02:44:44,09,10,1, 12.0,1,1, 3.043, 10355.257, 418.327, 52768.300 23/04/07,02:44:44,10,10,1, 12.0,1,1, 3.043, 10355.275, 418.334, 52768.249 23/04/07,02:44:44,11,10,1, 12.0,1,1, 3.043, 10355.270, 418.300, 52768.300 23/04/07,02:44:44,12,10,1, 12.0,1,1, 3.043, 10355.300, 418.319, 52768.284 23/04/07,02:44:44,13,10,1, 12.0,1,1, 3.043, 10355.292, 418.300, 52768.219 23/04/07,02:44:44,14,10,1, 12.0,1,1, 3.043, 10355.303, 418.303, 52768.261 23/04/07,02:44:44,15,10,1, 12.0,1,1, 3.043, 10355.288, 418.272, 52768.318 23/04/07,02:44:44,16,10,1, 12.0,1,1, 3.043, 10355.290, 418.276, 52768.222 23/04/07,02:44:44,17,10,1, 12.0,1,1, 3.043, 10355.281, 418.260, 52768.270 23/04/07,02:44:44,18,10,1, 12.0,1,1, 3.043, 10355.283, 418.272, 52768.234 23/04/07,02:44:44,19,10,1, 12.0,1,1, 3.043, 10355.287, 418.243, 52768.208 23/04/07,02:44:45,00,10,1, 11.9,1,1, 3.046, 10355.285, 418.243, 52768.208 23/04/07,02:44:45,01,10,1, 11.9,1,1, 3.046, 10355.305, 418.219, 52768.189 23/04/07,02:44:45,02,10,1, 11.9,1,1, 3.046, 10355.298, 418.213, 52768.215 23/04/07,02:44:45,03,10,1, 11.9,1,1, 3.046, 10355.299, 418.186, 52768.243 23/04/07,02:44:45,04,10,1, 11.9,1,1, 3.046, 10355.308, 418.190, 52768.188 23/04/07,02:44:45,05,10,1, 11.9,1,1, 3.046, 10355.295, 418.178, 52768.212 23/04/07,02:44:45,06,10,1, 11.9,1,1, 3.046, 10355.287, 418.183, 52768.235 23/04/07,02:44:45,07,10,1, 11.9,1,1, 3.046, 10355.283, 418.148, 52768.187 23/04/07,02:44:45,08,10,1, 11.9,1,1, 3.046, 10355.282, 418.127, 52768.209 23/04/07,02:44:45,09,10,1, 11.9,1,1, 3.046, 10355.277, 418.132, 52768.232 23/04/07,02:44:45,10,10,1, 11.9,1,1, 3.046, 10355.303, 418.106, 52768.233 23/04/07,02:44:45,11,10,1, 11.9,1,1, 3.046, 10355.284, 418.116, 52768.202 23/04/07,02:44:45,12,10,1, 11.9,1,1, 3.046, 10355.284, 418.085, 52768.180 23/04/07,02:44:45,13,10,1, 11.9,1,1, 3.046, 10355.282, 418.084, 52768.165 23/04/07,02:44:45,14,10,1, 11.9,1,1, 3.046, 10355.295, 418.069, 52768.198 23/04/07,02:44:45,15,10,1, 11.9,1,1, 3.046, 10355.296, 418.053, 52768.156 23/04/07,02:44:45,16,10,1, 11.9,1,1, 3.046, 10355.289, 418.077, 52768.149 23/04/07,02:44:45,17,10,1, 11.9,1,1, 3.046, 10355.284, 418.047, 52768.152 23/04/07,02:44:45,18,10,1, 11.9,1,1, 3.046, 10355.285, 418.060, 52768.149 23/04/07,02:44:45,19,10,1, 11.9,1,1, 3.046, 10355.287, 418.066, 52768.176 23/04/07,02:44:46,00,10,1, 11.9,1,1, 3.043, 10355.285, 418.066, 52768.176 23/04/07,02:44:46,01,10,1, 11.9,1,1, 3.043, 10355.286, 418.020, 52768.143 23/04/07,02:44:46,02,10,1, 11.9,1,1, 3.043, 10355.281, 418.017, 52768.182 23/04/07,02:44:46,03,10,1, 11.9,1,1, 3.043, 10355.308, 417.999, 52768.169 23/04/07,02:44:46,04,10,1, 11.9,1,1, 3.043, 10355.276, 417.988, 52768.155 23/04/07,02:44:46,05,10,1, 11.9,1,1, 3.043, 10355.264, 418.004, 52768.169 23/04/07,02:44:46,06,10,1, 11.9,1,1, 3.043, 10355.278, 417.971, 52768.178 23/04/07,02:44:46,07,10,1, 11.9,1,1, 3.043, 10355.273, 417.953, 52768.158 23/04/07,02:44:46,08,10,1, 11.9,1,1, 3.043, 10355.256, 417.945, 52768.143 23/04/07,02:44:46,09,10,1, 11.9,1,1, 3.043, 10355.254, 417.935, 52768.144 23/04/07,02:44:46,10,10,1, 11.9,1,1, 3.043, 10355.249, 417.918, 52768.154 23/04/07,02:44:46,11,10,1, 11.9,1,1, 3.043, 10355.235, 417.899, 52768.142 23/04/07,02:44:46,12,10,1, 11.9,1,1, 3.043, 10355.257, 417.930, 52768.198 23/04/07,02:44:46,13,10,1, 11.9,1,1, 3.043, 10355.303, 417.911, 52768.004 23/04/07,02:44:46,14,10,1, 11.9,1,1, 3.043, 10355.244, 417.897, 52768.143 23/04/07,02:44:46,15,10,1, 11.9,1,1, 3.043, 10355.221, 417.873, 52768.130 23/04/07,02:44:46,16,10,1, 11.9,1,1, 3.043, 10355.244, 417.867, 52768.116 23/04/07,02:44:46,17,10,1, 11.9,1,1, 3.043, 10355.241, 417.877, 52768.110 23/04/07,02:44:46,18,10,1, 11.9,1,1, 3.043, 10355.235, 417.863, 52768.118 23/04/07,02:44:46,19,10,1, 11.9,1,1, 3.043, 10355.218, 417.824, 52768.066 23/04/07,02:44:47,00,10,1, 11.8,1,1, 3.044, 10355.210, 417.824, 52768.066 23/04/07,02:44:47,01,10,1, 11.8,1,1, 3.044, 10355.218, 417.828, 52768.083 23/04/07,02:44:47,02,10,1, 11.8,1,1, 3.044, 10355.212, 417.819, 52768.105 23/04/07,02:44:47,03,10,1, 11.8,1,1, 3.044, 10355.214, 417.806, 52768.126 23/04/07,02:44:47,04,10,1, 11.8,1,1, 3.044, 10355.202, 417.816, 52768.086 23/04/07,02:44:47,05,10,1, 11.8,1,1, 3.044, 10355.209, 417.786, 52768.123 23/04/07,02:44:47,06,10,1, 11.8,1,1, 3.044, 10355.187, 417.782, 52768.077 23/04/07,02:44:47,07,10,1, 11.8,1,1, 3.044, 10355.208, 417.758, 52768.086 23/04/07,02:44:47,08,10,1, 11.8,1,1, 3.044, 10355.184, 417.755, 52768.110 23/04/07,02:44:47,09,10,1, 11.8,1,1, 3.044, 10355.163, 417.767, 52768.092 23/04/07,02:44:47,10,10,1, 11.8,1,1, 3.044, 10355.198, 417.745, 52768.042 23/04/07,02:44:47,11,10,1, 11.8,1,1, 3.044, 10355.187, 417.731, 52768.061 23/04/07,02:44:47,12,10,1, 11.8,1,1, 3.044, 10355.155, 417.701, 52768.022 23/04/07,02:44:47,13,10,1, 11.8,1,1, 3.044, 10355.198, 417.735, 52768.015 23/04/07,02:44:47,14,10,1, 11.8,1,1, 3.044, 10355.184, 417.702, 52768.070 23/04/07,02:44:47,15,10,1, 11.8,1,1, 3.044, 10355.162, 417.711, 52768.048 23/04/07,02:44:47,16,10,1, 11.8,1,1, 3.044, 10355.169, 417.672, 52768.049 23/04/07,02:44:47,17,10,1, 11.8,1,1, 3.044, 10355.177, 417.683, 52768.074 23/04/07,02:44:47,18,10,1, 11.8,1,1, 3.044, 10355.159, 417.673, 52768.036 23/04/07,02:44:47,19,10,1, 11.8,1,1, 3.044, 10355.156, 417.643, 52767.986 23/04/07,02:44:48,00,10,1, 11.9,1,1, 3.043, 10355.152, 417.643, 52767.986 23/04/07,02:44:48,01,10,1, 11.9,1,1, 3.043, 10355.178, 417.631, 52768.005 23/04/07,02:44:48,02,10,1, 11.9,1,1, 3.043, 10355.161, 417.632, 52768.040 23/04/07,02:44:48,03,10,1, 11.9,1,1, 3.043, 10355.179, 417.641, 52768.025 23/04/07,02:44:48,04,10,1, 11.9,1,1, 3.043, 10355.153, 417.609, 52768.015 23/04/07,02:44:48,05,10,1, 11.9,1,1, 3.043, 10355.149, 417.608, 52767.978 23/04/07,02:44:48,06,10,1, 11.9,1,1, 3.043, 10355.151, 417.576, 52768.012 23/04/07,02:44:48,07,10,1, 11.9,1,1, 3.043, 10355.143, 417.573, 52767.993 23/04/07,02:44:48,08,10,1, 11.9,1,1, 3.043, 10355.175, 417.565, 52768.002 23/04/07,02:44:48,09,10,1, 11.9,1,1, 3.043, 10355.143, 417.580, 52767.971 23/04/07,02:44:48,10,10,1, 11.9,1,1, 3.043, 10355.153, 417.579, 52768.003 23/04/07,02:44:48,11,10,1, 11.9,1,1, 3.043, 10355.142, 417.580, 52767.997 23/04/07,02:44:48,12,10,1, 11.9,1,1, 3.043, 10355.147, 417.554, 52768.006 23/04/07,02:44:48,13,10,1, 11.9,1,1, 3.043, 10355.152, 417.533, 52767.962 23/04/07,02:44:48,14,10,1, 11.9,1,1, 3.043, 10355.168, 417.540, 52767.949 23/04/07,02:44:48,15,10,1, 11.9,1,1, 3.043, 10355.170, 417.547, 52767.929 23/04/07,02:44:48,16,10,1, 11.9,1,1, 3.043, 10355.190, 417.511, 52767.949 23/04/07,02:44:48,17,10,1, 11.9,1,1, 3.043, 10355.156, 417.538, 52767.921 23/04/07,02:44:48,18,10,1, 11.9,1,1, 3.043, 10355.151, 417.510, 52767.925 23/04/07,02:44:48,19,10,1, 11.9,1,1, 3.043, 10355.158, 417.527, 52767.911 23/04/07,02:44:49,00,10,1, 11.9,1,1, 3.041, 10355.152, 417.527, 52767.911 23/04/07,02:44:49,01,10,1, 11.9,1,1, 3.041, 10355.173, 417.514, 52767.923 23/04/07,02:44:49,02,10,1, 11.9,1,1, 3.041, 10355.172, 417.499, 52767.914 23/04/07,02:44:49,03,10,1, 11.9,1,1, 3.041, 10355.135, 417.510, 52767.891 23/04/07,02:44:49,04,10,1, 11.9,1,1, 3.041, 10355.165, 417.505, 52767.909 23/04/07,02:44:49,05,10,1, 11.9,1,1, 3.041, 10355.188, 417.457, 52767.897 23/04/07,02:44:49,06,10,1, 11.9,1,1, 3.041, 10355.163, 417.470, 52767.899 23/04/07,02:44:49,07,10,1, 11.9,1,1, 3.041, 10355.188, 417.483, 52767.862 23/04/07,02:44:49,08,10,1, 11.9,1,1, 3.041, 10355.185, 417.432, 52767.864 23/04/07,02:44:49,09,10,1, 11.9,1,1, 3.041, 10355.170, 417.447, 52767.859 23/04/07,02:44:49,10,10,1, 11.9,1,1, 3.041, 10355.191, 417.432, 52767.848 23/04/07,02:44:49,11,10,1, 11.9,1,1, 3.041, 10355.188, 417.413, 52767.879 23/04/07,02:44:49,12,10,1, 11.9,1,1, 3.041, 10355.197, 417.422, 52767.864 23/04/07,02:44:49,13,10,1, 11.9,1,1, 3.041, 10355.200, 417.417, 52767.810 23/04/07,02:44:49,14,10,1, 11.9,1,1, 3.041, 10355.203, 417.405, 52767.796 23/04/07,02:44:49,15,10,1, 11.9,1,1, 3.041, 10355.211, 417.400, 52767.833 23/04/07,02:44:49,16,10,1, 11.9,1,1, 3.041, 10355.212, 417.424, 52767.820 23/04/07,02:44:49,17,10,1, 11.9,1,1, 3.041, 10355.215, 417.389, 52767.795 23/04/07,02:44:49,18,10,1, 11.9,1,1, 3.041, 10355.222, 417.363, 52767.770 23/04/07,02:44:49,19,10,1, 11.9,1,1, 3.041, 10355.230, 417.369, 52767.768 23/04/07,02:44:50,00,12,1, 11.9,1,1, 3.042, 10355.227, 417.369, 52767.768 23/04/07,02:44:50,01,12,1, 11.9,1,1, 3.042, 10355.226, 417.358, 52767.722 23/04/07,02:44:50,02,12,1, 11.9,1,1, 3.042, 10355.249, 417.336, 52767.679 23/04/07,02:44:50,03,12,1, 11.9,1,1, 3.042, 10355.232, 417.353, 52767.788 23/04/07,02:44:50,04,12,1, 11.9,1,1, 3.042, 10355.238, 417.332, 52767.808 23/04/07,02:44:50,05,12,1, 11.9,1,1, 3.042, 10355.251, 417.340, 52767.775 23/04/07,02:44:50,06,12,1, 11.9,1,1, 3.042, 10355.264, 417.312, 52767.717 23/04/07,02:44:50,07,12,1, 11.9,1,1, 3.042, 10355.252, 417.301, 52767.737 23/04/07,02:44:50,08,12,1, 11.9,1,1, 3.042, 10355.272, 417.322, 52767.755 23/04/07,02:44:50,09,12,1, 11.9,1,1, 3.042, 10355.273, 417.321, 52767.751 23/04/07,02:44:50,10,12,1, 11.9,1,1, 3.042, 10355.283, 417.299, 52767.711 23/04/07,02:44:50,11,12,1, 11.9,1,1, 3.042, 10355.281, 417.307, 52767.704 23/04/07,02:44:50,12,12,1, 11.9,1,1, 3.042, 10355.305, 417.299, 52767.688 23/04/07,02:44:50,13,12,1, 11.9,1,1, 3.042, 10355.321, 417.291, 52767.698 23/04/07,02:44:50,14,12,1, 11.9,1,1, 3.042, 10355.299, 417.283, 52767.725 23/04/07,02:44:50,15,12,1, 11.9,1,1, 3.042, 10355.308, 417.266, 52767.722 23/04/07,02:44:50,16,12,1, 11.9,1,1, 3.042, 10355.291, 417.269, 52767.666 23/04/07,02:44:50,17,12,1, 11.9,1,1, 3.042, 10355.322, 417.256, 52767.635 23/04/07,02:44:50,18,12,1, 11.9,1,1, 3.042, 10355.293, 417.260, 52767.698 23/04/07,02:44:50,19,12,1, 11.9,1,1, 3.042, 10355.349, 417.248, 52767.663 23/04/07,02:44:51,00,12,1, 11.9,1,1, 3.042, 10355.344, 417.248, 52767.663 23/04/07,02:44:51,01,12,1, 11.9,1,1, 3.042, 10355.339, 417.249, 52767.679 23/04/07,02:44:51,02,12,1, 11.9,1,1, 3.042, 10355.356, 417.241, 52767.641 23/04/07,02:44:51,03,12,1, 11.9,1,1, 3.042, 10355.341, 417.249, 52767.676 23/04/07,02:44:51,04,12,1, 11.9,1,1, 3.042, 10355.344, 417.226, 52767.628 23/04/07,02:44:51,05,12,1, 11.9,1,1, 3.042, 10355.364, 417.225, 52767.590 23/04/07,02:44:51,06,12,1, 11.9,1,1, 3.042, 10355.381, 417.250, 52767.632 23/04/07,02:44:51,07,12,1, 11.9,1,1, 3.042, 10355.402, 417.211, 52767.615 23/04/07,02:44:51,08,12,1, 11.9,1,1, 3.042, 10355.397, 417.255, 52767.598 23/04/07,02:44:51,09,12,1, 11.9,1,1, 3.042, 10355.392, 417.229, 52767.620 23/04/07,02:44:51,10,12,1, 11.9,1,1, 3.042, 10355.408, 417.239, 52767.606 23/04/07,02:44:51,11,12,1, 11.9,1,1, 3.042, 10355.391, 417.265, 52767.628 23/04/07,02:44:51,12,12,1, 11.9,1,1, 3.042, 10355.401, 417.213, 52767.641 23/04/07,02:44:51,13,12,1, 11.9,1,1, 3.042, 10355.426, 417.245, 52767.595 23/04/07,02:44:51,14,12,1, 11.9,1,1, 3.042, 10355.415, 417.240, 52767.577 23/04/07,02:44:51,15,12,1, 11.9,1,1, 3.042, 10355.428, 417.220, 52767.592 23/04/07,02:44:51,16,12,1, 11.9,1,1, 3.042, 10355.446, 417.223, 52767.616 23/04/07,02:44:51,17,12,1, 11.9,1,1, 3.042, 10355.455, 417.230, 52767.583 23/04/07,02:44:51,18,12,1, 11.9,1,1, 3.042, 10355.457, 417.237, 52767.600 23/04/07,02:44:51,19,12,1, 11.9,1,1, 3.042, 10355.465, 417.243, 52767.594 23/04/07,02:44:52,00,12,1, 11.9,1,1, 3.045, 10355.461, 417.243, 52767.594 23/04/07,02:44:52,01,12,1, 11.9,1,1, 3.045, 10355.465, 417.238, 52767.569 23/04/07,02:44:52,02,12,1, 11.9,1,1, 3.045, 10355.490, 417.240, 52767.615 23/04/07,02:44:52,03,12,1, 11.9,1,1, 3.045, 10355.504, 417.245, 52767.608 23/04/07,02:44:52,04,12,1, 11.9,1,1, 3.045, 10355.501, 417.245, 52767.593 23/04/07,02:44:52,05,12,1, 11.9,1,1, 3.045, 10355.503, 417.259, 52767.611 23/04/07,02:44:52,06,12,1, 11.9,1,1, 3.045, 10355.530, 417.264, 52767.597 23/04/07,02:44:52,07,12,1, 11.9,1,1, 3.045, 10355.541, 417.303, 52767.582 23/04/07,02:44:52,08,12,1, 11.9,1,1, 3.045, 10355.529, 417.278, 52767.602 23/04/07,02:44:52,09,12,1, 11.9,1,1, 3.045, 10355.541, 417.280, 52767.590 23/04/07,02:44:52,10,12,1, 11.9,1,1, 3.045, 10355.544, 417.266, 52767.576 23/04/07,02:44:52,11,12,1, 11.9,1,1, 3.045, 10355.553, 417.302, 52767.590 23/04/07,02:44:52,12,12,1, 11.9,1,1, 3.045, 10355.542, 417.293, 52767.607 23/04/07,02:44:52,13,12,1, 11.9,1,1, 3.045, 10355.568, 417.283, 52767.588 23/04/07,02:44:52,14,12,1, 11.9,1,1, 3.045, 10355.554, 417.288, 52767.590 23/04/07,02:44:52,15,12,1, 11.9,1,1, 3.045, 10355.594, 417.305, 52767.600 23/04/07,02:44:52,16,12,1, 11.9,1,1, 3.045, 10355.576, 417.289, 52767.569 23/04/07,02:44:52,17,12,1, 11.9,1,1, 3.045, 10355.582, 417.308, 52767.573 23/04/07,02:44:52,18,12,1, 11.9,1,1, 3.045, 10355.583, 417.293, 52767.590 23/04/07,02:44:52,19,12,1, 11.9,1,1, 3.045, 10355.607, 417.286, 52767.608 23/04/07,02:44:53,00,12,1, 11.9,1,1, 3.046, 10355.603, 417.286, 52767.608 23/04/07,02:44:53,01,12,1, 11.9,1,1, 3.046, 10355.639, 417.312, 52767.555 23/04/07,02:44:53,02,12,1, 11.9,1,1, 3.046, 10355.643, 417.325, 52767.584 23/04/07,02:44:53,03,12,1, 11.9,1,1, 3.046, 10355.624, 417.344, 52767.558 23/04/07,02:44:53,04,12,1, 11.9,1,1, 3.046, 10355.646, 417.325, 52767.625 23/04/07,02:44:53,05,12,1, 11.9,1,1, 3.046, 10355.649, 417.319, 52767.584 23/04/07,02:44:53,06,12,1, 11.9,1,1, 3.046, 10355.650, 417.346, 52767.585 23/04/07,02:44:53,07,12,1, 11.9,1,1, 3.046, 10355.681, 417.361, 52767.571 23/04/07,02:44:53,08,12,1, 11.9,1,1, 3.046, 10355.653, 417.376, 52767.553 23/04/07,02:44:53,09,12,1, 11.9,1,1, 3.046, 10355.648, 417.368, 52767.560 23/04/07,02:44:53,10,12,1, 11.9,1,1, 3.046, 10355.699, 417.381, 52767.602 23/04/07,02:44:53,11,12,1, 11.9,1,1, 3.046, 10355.691, 417.377, 52767.579 23/04/07,02:44:53,12,12,1, 11.9,1,1, 3.046, 10355.654, 417.376, 52767.566 23/04/07,02:44:53,13,12,1, 11.9,1,1, 3.046, 10355.711, 417.364, 52767.565 23/04/07,02:44:53,14,12,1, 11.9,1,1, 3.046, 10355.688, 417.386, 52767.538 23/04/07,02:44:53,15,12,1, 11.9,1,1, 3.046, 10355.700, 417.379, 52767.576 23/04/07,02:44:53,16,12,1, 11.9,1,1, 3.046, 10355.705, 417.383, 52767.536 23/04/07,02:44:53,17,12,1, 11.9,1,1, 3.046, 10355.713, 417.403, 52767.565 23/04/07,02:44:53,18,12,1, 11.9,1,1, 3.046, 10355.708, 417.374, 52767.553 23/04/07,02:44:53,19,12,1, 11.9,1,1, 3.046, 10355.737, 417.395, 52767.588 23/04/07,02:44:54,00,10,1, 11.8,1,1, 3.041, 10355.736, 417.395, 52767.588 23/04/07,02:44:54,01,10,1, 11.8,1,1, 3.041, 10355.724, 417.414, 52767.563 23/04/07,02:44:54,02,10,1, 11.8,1,1, 3.041, 10355.735, 417.424, 52767.600 23/04/07,02:44:54,03,10,1, 11.8,1,1, 3.041, 10355.764, 417.425, 52767.552 23/04/07,02:44:54,04,10,1, 11.8,1,1, 3.041, 10355.742, 417.396, 52767.563 23/04/07,02:44:54,05,10,1, 11.8,1,1, 3.041, 10355.757, 417.430, 52767.555 23/04/07,02:44:54,06,10,1, 11.8,1,1, 3.041, 10355.764, 417.411, 52767.547 23/04/07,02:44:54,07,10,1, 11.8,1,1, 3.041, 10355.766, 417.433, 52767.565 23/04/07,02:44:54,08,10,1, 11.8,1,1, 3.041, 10355.776, 417.426, 52767.533 23/04/07,02:44:54,09,10,1, 11.8,1,1, 3.041, 10355.785, 417.421, 52767.567 23/04/07,02:44:54,10,10,1, 11.8,1,1, 3.041, 10355.790, 417.432, 52767.511 23/04/07,02:44:54,11,10,1, 11.8,1,1, 3.041, 10355.793, 417.433, 52767.560 23/04/07,02:44:54,12,10,1, 11.8,1,1, 3.041, 10355.807, 417.454, 52767.552 23/04/07,02:44:54,13,10,1, 11.8,1,1, 3.041, 10355.782, 417.459, 52767.532 23/04/07,02:44:54,14,10,1, 11.8,1,1, 3.041, 10355.816, 417.466, 52767.531 23/04/07,02:44:54,15,10,1, 11.8,1,1, 3.041, 10355.828, 417.438, 52767.541 23/04/07,02:44:54,16,10,1, 11.8,1,1, 3.041, 10355.823, 417.429, 52767.506 23/04/07,02:44:54,17,10,1, 11.8,1,1, 3.041, 10355.827, 417.433, 52767.519 23/04/07,02:44:54,18,10,1, 11.8,1,1, 3.041, 10355.818, 417.443, 52767.534 23/04/07,02:44:54,19,10,1, 11.8,1,1, 3.041, 10355.845, 417.456, 52767.518 23/04/07,02:44:55,00,11,1, 11.9,1,1, 3.045, 10355.844, 417.456, 52767.518 23/04/07,02:44:55,01,11,1, 11.9,1,1, 3.045, 10355.879, 417.432, 52767.527 23/04/07,02:44:55,02,11,1, 11.9,1,1, 3.045, 10355.878, 417.438, 52767.520 23/04/07,02:44:55,03,11,1, 11.9,1,1, 3.045, 10355.873, 417.453, 52767.514 23/04/07,02:44:55,04,11,1, 11.9,1,1, 3.045, 10355.871, 417.448, 52767.536 23/04/07,02:44:55,05,11,1, 11.9,1,1, 3.045, 10355.895, 417.425, 52767.492 23/04/07,02:44:55,06,11,1, 11.9,1,1, 3.045, 10355.878, 417.424, 52767.543 23/04/07,02:44:55,07,11,1, 11.9,1,1, 3.045, 10355.908, 417.448, 52767.520 23/04/07,02:44:55,08,11,1, 11.9,1,1, 3.045, 10355.922, 417.412, 52767.222 23/04/07,02:44:55,09,11,1, 11.9,1,1, 3.045, 10355.899, 417.434, 52767.424 23/04/07,02:44:55,10,11,1, 11.9,1,1, 3.045, 10355.889, 417.438, 52767.526 23/04/07,02:44:55,11,11,1, 11.9,1,1, 3.045, 10355.924, 417.433, 52767.478 23/04/07,02:44:55,12,11,1, 11.9,1,1, 3.045, 10355.922, 417.435, 52767.478 23/04/07,02:44:55,13,11,1, 11.9,1,1, 3.045, 10355.943, 417.418, 52767.477 23/04/07,02:44:55,14,11,1, 11.9,1,1, 3.045, 10355.948, 417.423, 52767.463 23/04/07,02:44:55,15,11,1, 11.9,1,1, 3.045, 10355.948, 417.423, 52767.473 23/04/07,02:44:55,16,11,1, 11.9,1,1, 3.045, 10355.953, 417.410, 52767.485 23/04/07,02:44:55,17,11,1, 11.9,1,1, 3.045, 10355.977, 417.418, 52767.499 23/04/07,02:44:55,18,11,1, 11.9,1,1, 3.045, 10355.978, 417.409, 52767.471 23/04/07,02:44:55,19,11,1, 11.9,1,1, 3.045, 10355.977, 417.423, 52767.499 23/04/07,02:44:56,00,11,1, 11.9,1,1, 3.044, 10355.970, 417.423, 52767.499 23/04/07,02:44:56,01,11,1, 11.9,1,1, 3.044, 10356.004, 417.418, 52767.446 23/04/07,02:44:56,02,11,1, 11.9,1,1, 3.044, 10356.020, 417.412, 52767.467 23/04/07,02:44:56,03,11,1, 11.9,1,1, 3.044, 10356.028, 417.425, 52767.466 23/04/07,02:44:56,04,11,1, 11.9,1,1, 3.044, 10356.029, 417.397, 52767.434 23/04/07,02:44:56,05,11,1, 11.9,1,1, 3.044, 10356.036, 417.387, 52767.428 23/04/07,02:44:56,06,11,1, 11.9,1,1, 3.044, 10356.062, 417.392, 52767.445 23/04/07,02:44:56,07,11,1, 11.9,1,1, 3.044, 10356.036, 417.395, 52767.433 23/04/07,02:44:56,08,11,1, 11.9,1,1, 3.044, 10356.019, 417.406, 52767.418 23/04/07,02:44:56,09,11,1, 11.9,1,1, 3.044, 10356.073, 417.379, 52767.413 23/04/07,02:44:56,10,11,1, 11.9,1,1, 3.044, 10356.043, 417.379, 52767.422 23/04/07,02:44:56,11,11,1, 11.9,1,1, 3.044, 10356.056, 417.379, 52767.391 23/04/07,02:44:56,12,11,1, 11.9,1,1, 3.044, 10356.065, 417.393, 52767.406 23/04/07,02:44:56,13,11,1, 11.9,1,1, 3.044, 10356.067, 417.396, 52767.426 23/04/07,02:44:56,14,11,1, 11.9,1,1, 3.044, 10356.075, 417.388, 52767.424 23/04/07,02:44:56,15,11,1, 11.9,1,1, 3.044, 10356.106, 417.405, 52767.629 23/04/07,02:44:56,16,11,1, 11.9,1,1, 3.044, 10356.097, 417.386, 52767.355 23/04/07,02:44:56,17,11,1, 11.9,1,1, 3.044, 10356.064, 417.374, 52767.383 23/04/07,02:44:56,18,11,1, 11.9,1,1, 3.044, 10356.117, 417.393, 52767.414 23/04/07,02:44:56,19,11,1, 11.9,1,1, 3.044, 10356.140, 417.374, 52767.366 23/04/07,02:44:57,00,10,1, 11.8,1,1, 3.041, 10356.137, 417.374, 52767.366 23/04/07,02:44:57,01,10,1, 11.8,1,1, 3.041, 10356.143, 417.364, 52767.360 23/04/07,02:44:57,02,10,1, 11.8,1,1, 3.041, 10356.167, 417.342, 52767.342 23/04/07,02:44:57,03,10,1, 11.8,1,1, 3.041, 10356.149, 417.366, 52767.394 23/04/07,02:44:57,04,10,1, 11.8,1,1, 3.041, 10356.162, 417.355, 52767.418 23/04/07,02:44:57,05,10,1, 11.8,1,1, 3.041, 10356.157, 417.349, 52767.388 23/04/07,02:44:57,06,10,1, 11.8,1,1, 3.041, 10356.169, 417.350, 52767.383 23/04/07,02:44:57,07,10,1, 11.8,1,1, 3.041, 10356.182, 417.353, 52767.414 23/04/07,02:44:57,08,10,1, 11.8,1,1, 3.041, 10356.180, 417.344, 52767.408 23/04/07,02:44:57,09,10,1, 11.8,1,1, 3.041, 10356.176, 417.343, 52767.359 23/04/07,02:44:57,10,10,1, 11.8,1,1, 3.041, 10356.206, 417.355, 52767.382 23/04/07,02:44:57,11,10,1, 11.8,1,1, 3.041, 10356.200, 417.347, 52767.372 23/04/07,02:44:57,12,10,1, 11.8,1,1, 3.041, 10356.201, 417.349, 52767.369 23/04/07,02:44:57,13,10,1, 11.8,1,1, 3.041, 10356.213, 417.367, 52767.387 23/04/07,02:44:57,14,10,1, 11.8,1,1, 3.041, 10356.224, 417.358, 52767.334 23/04/07,02:44:57,15,10,1, 11.8,1,1, 3.041, 10356.216, 417.355, 52767.378 23/04/07,02:44:57,16,10,1, 11.8,1,1, 3.041, 10356.234, 417.377, 52767.365 23/04/07,02:44:57,17,10,1, 11.8,1,1, 3.041, 10356.223, 417.376, 52767.335 23/04/07,02:44:57,18,10,1, 11.8,1,1, 3.041, 10356.246, 417.355, 52767.363 23/04/07,02:44:57,19,10,1, 11.8,1,1, 3.041, 10356.262, 417.346, 52767.380 23/04/07,02:44:58,00,11,1, 11.9,1,1, 3.044, 10356.253, 417.346, 52767.380 23/04/07,02:44:58,01,11,1, 11.9,1,1, 3.044, 10356.299, 417.330, 52767.304 23/04/07,02:44:58,02,11,1, 11.9,1,1, 3.044, 10356.282, 417.345, 52767.276 23/04/07,02:44:58,03,11,1, 11.9,1,1, 3.044, 10356.303, 417.362, 52767.340 23/04/07,02:44:58,04,11,1, 11.9,1,1, 3.044, 10356.281, 417.365, 52767.347 23/04/07,02:44:58,05,11,1, 11.9,1,1, 3.044, 10356.303, 417.358, 52767.405 23/04/07,02:44:58,06,11,1, 11.9,1,1, 3.044, 10356.262, 417.347, 52767.386 23/04/07,02:44:58,07,11,1, 11.9,1,1, 3.044, 10356.277, 417.381, 52767.351 23/04/07,02:44:58,08,11,1, 11.9,1,1, 3.044, 10356.285, 417.374, 52767.333 23/04/07,02:44:58,09,11,1, 11.9,1,1, 3.044, 10356.319, 417.364, 52767.301 23/04/07,02:44:58,10,11,1, 11.9,1,1, 3.044, 10356.308, 417.352, 52767.279 23/04/07,02:44:58,11,11,1, 11.9,1,1, 3.044, 10356.309, 417.391, 52767.304 23/04/07,02:44:58,12,11,1, 11.9,1,1, 3.044, 10356.312, 417.365, 52767.268 23/04/07,02:44:58,13,11,1, 11.9,1,1, 3.044, 10356.309, 417.375, 52767.284 23/04/07,02:44:58,14,11,1, 11.9,1,1, 3.044, 10356.307, 417.363, 52767.288 23/04/07,02:44:58,15,11,1, 11.9,1,1, 3.044, 10356.318, 417.355, 52767.283 23/04/07,02:44:58,16,11,1, 11.9,1,1, 3.044, 10356.344, 417.367, 52767.262 23/04/07,02:44:58,17,11,1, 11.9,1,1, 3.044, 10356.343, 417.394, 52767.291 23/04/07,02:44:58,18,11,1, 11.9,1,1, 3.044, 10356.341, 417.377, 52767.271 23/04/07,02:44:58,19,11,1, 11.9,1,1, 3.044, 10356.340, 417.373, 52767.263 23/04/07,02:44:59,00,11,1, 11.9,1,1, 3.040, 10356.337, 417.373, 52767.263 23/04/07,02:44:59,01,11,1, 11.9,1,1, 3.040, 10356.358, 417.393, 52767.277 23/04/07,02:44:59,02,11,1, 11.9,1,1, 3.040, 10356.352, 417.375, 52767.251 23/04/07,02:44:59,03,11,1, 11.9,1,1, 3.040, 10356.344, 417.395, 52767.293 23/04/07,02:44:59,04,11,1, 11.9,1,1, 3.040, 10356.315, 417.392, 52767.478 23/04/07,02:44:59,05,11,1, 11.9,1,1, 3.040, 10356.338, 417.406, 52767.332 23/04/07,02:44:59,06,11,1, 11.9,1,1, 3.040, 10356.358, 417.395, 52767.316 23/04/07,02:44:59,07,11,1, 11.9,1,1, 3.040, 10356.362, 417.396, 52767.295 23/04/07,02:44:59,08,11,1, 11.9,1,1, 3.040, 10356.366, 417.421, 52767.263 23/04/07,02:44:59,09,11,1, 11.9,1,1, 3.040, 10356.374, 417.408, 52767.232 23/04/07,02:44:59,10,11,1, 11.9,1,1, 3.040, 10356.359, 417.418, 52767.243 23/04/07,02:44:59,11,11,1, 11.9,1,1, 3.040, 10356.389, 417.435, 52767.267 23/04/07,02:44:59,12,11,1, 11.9,1,1, 3.040, 10356.375, 417.398, 52767.262 23/04/07,02:44:59,13,11,1, 11.9,1,1, 3.040, 10356.404, 417.424, 52767.242 23/04/07,02:44:59,14,11,1, 11.9,1,1, 3.040, 10356.384, 417.414, 52767.165 23/04/07,02:44:59,15,11,1, 11.9,1,1, 3.040, 10356.366, 417.412, 52767.220 23/04/07,02:44:59,16,11,1, 11.9,1,1, 3.040, 10356.407, 417.435, 52767.227 23/04/07,02:44:59,17,11,1, 11.9,1,1, 3.040, 10356.386, 417.422, 52767.207 23/04/07,02:44:59,18,11,1, 11.9,1,1, 3.040, 10356.395, 417.454, 52767.264 23/04/07,02:44:59,19,11,1, 11.9,1,1, 3.040, 10356.403, 417.453, 52767.265 23/04/07,02:45:00,00,10,1, 11.8,1,1, 3.042, 10356.395, 417.453, 52767.265 23/04/07,02:45:00,01,10,1, 11.8,1,1, 3.042, 10356.405, 417.476, 52767.197 23/04/07,02:45:00,02,10,1, 11.8,1,1, 3.042, 10356.402, 417.448, 52767.254 23/04/07,02:45:00,03,10,1, 11.8,1,1, 3.042, 10356.413, 417.472, 52767.254 23/04/07,02:45:00,04,10,1, 11.8,1,1, 3.042, 10356.407, 417.460, 52767.235 23/04/07,02:45:00,05,10,1, 11.8,1,1, 3.042, 10356.403, 417.471, 52767.211 23/04/07,02:45:00,06,10,1, 11.8,1,1, 3.042, 10356.408, 417.495, 52767.186 23/04/07,02:45:00,07,10,1, 11.8,1,1, 3.042, 10356.418, 417.480, 52767.174 23/04/07,02:45:00,08,10,1, 11.8,1,1, 3.042, 10356.412, 417.488, 52767.213 23/04/07,02:45:00,09,10,1, 11.8,1,1, 3.042, 10356.448, 417.497, 52767.166 23/04/07,02:45:00,10,10,1, 11.8,1,1, 3.042, 10356.438, 417.501, 52767.182 23/04/07,02:45:00,11,10,1, 11.8,1,1, 3.042, 10356.425, 417.526, 52767.157 23/04/07,02:45:00,12,10,1, 11.8,1,1, 3.042, 10356.416, 417.508, 52767.184 23/04/07,02:45:00,13,10,1, 11.8,1,1, 3.042, 10356.443, 417.531, 52767.161 23/04/07,02:45:00,14,10,1, 11.8,1,1, 3.042, 10356.417, 417.512, 52767.145 23/04/07,02:45:00,15,10,1, 11.8,1,1, 3.042, 10356.430, 417.520, 52767.151 23/04/07,02:45:00,16,10,1, 11.8,1,1, 3.042, 10356.418, 417.513, 52767.130 23/04/07,02:45:00,17,10,1, 11.8,1,1, 3.042, 10356.444, 417.534, 52767.191 23/04/07,02:45:00,18,10,1, 11.8,1,1, 3.042, 10356.423, 417.533, 52767.171 23/04/07,02:45:00,19,10,1, 11.8,1,1, 3.042, 10356.446, 417.566, 52767.186 23/04/07,02:45:01,00,10,1, 11.9,1,1, 3.042, 10356.445, 417.566, 52767.186 23/04/07,02:45:01,01,10,1, 11.9,1,1, 3.042, 10356.433, 417.553, 52767.181 23/04/07,02:45:01,02,10,1, 11.9,1,1, 3.042, 10356.426, 417.559, 52767.179 23/04/07,02:45:01,03,10,1, 11.9,1,1, 3.042, 10356.417, 417.573, 52767.188 23/04/07,02:45:01,04,10,1, 11.9,1,1, 3.042, 10356.426, 417.566, 52767.146 23/04/07,02:45:01,05,10,1, 11.9,1,1, 3.042, 10356.431, 417.590, 52767.127 23/04/07,02:45:01,06,10,1, 11.9,1,1, 3.042, 10356.430, 417.564, 52767.167 23/04/07,02:45:01,07,10,1, 11.9,1,1, 3.042, 10356.440, 417.578, 52767.144 23/04/07,02:45:01,08,10,1, 11.9,1,1, 3.042, 10356.416, 417.619, 52767.135 23/04/07,02:45:01,09,10,1, 11.9,1,1, 3.042, 10356.440, 417.606, 52767.113 23/04/07,02:45:01,10,10,1, 11.9,1,1, 3.042, 10356.428, 417.607, 52767.126 23/04/07,02:45:01,11,10,1, 11.9,1,1, 3.042, 10356.452, 417.622, 52767.133 23/04/07,02:45:01,12,10,1, 11.9,1,1, 3.042, 10356.435, 417.636, 52767.124 23/04/07,02:45:01,13,10,1, 11.9,1,1, 3.042, 10356.435, 417.637, 52767.135 23/04/07,02:45:01,14,10,1, 11.9,1,1, 3.042, 10356.423, 417.612, 52767.067 23/04/07,02:45:01,15,10,1, 11.9,1,1, 3.042, 10356.419, 417.610, 52767.152 23/04/07,02:45:01,16,10,1, 11.9,1,1, 3.042, 10356.433, 417.620, 52767.105 23/04/07,02:45:01,17,10,1, 11.9,1,1, 3.042, 10356.432, 417.629, 52767.144 23/04/07,02:45:01,18,10,1, 11.9,1,1, 3.042, 10356.463, 417.633, 52767.133 23/04/07,02:45:01,19,10,1, 11.9,1,1, 3.042, 10356.437, 417.647, 52767.098 23/04/07,02:45:02,00,10,1, 11.9,1,1, 3.042, 10356.437, 417.647, 52767.098 23/04/07,02:45:02,01,10,1, 11.9,1,1, 3.042, 10356.433, 417.642, 52767.113 23/04/07,02:45:02,02,10,1, 11.9,1,1, 3.042, 10356.469, 417.666, 52767.128 23/04/07,02:45:02,03,10,1, 11.9,1,1, 3.042, 10356.435, 417.671, 52767.140 23/04/07,02:45:02,04,10,1, 11.9,1,1, 3.042, 10356.436, 417.679, 52767.107 23/04/07,02:45:02,05,10,1, 11.9,1,1, 3.042, 10356.472, 417.692, 52767.260 23/04/07,02:45:02,06,10,1, 11.9,1,1, 3.042, 10356.469, 417.689, 52767.070 23/04/07,02:45:02,07,10,1, 11.9,1,1, 3.042, 10356.413, 417.703, 52767.119 23/04/07,02:45:02,08,10,1, 11.9,1,1, 3.042, 10356.466, 417.692, 52767.069 23/04/07,02:45:02,09,10,1, 11.9,1,1, 3.042, 10356.456, 417.692, 52767.087 23/04/07,02:45:02,10,10,1, 11.9,1,1, 3.042, 10356.455, 417.709, 52767.103 23/04/07,02:45:02,11,10,1, 11.9,1,1, 3.042, 10356.468, 417.722, 52767.133 23/04/07,02:45:02,12,10,1, 11.9,1,1, 3.042, 10356.482, 417.718, 52767.133 23/04/07,02:45:02,13,10,1, 11.9,1,1, 3.042, 10356.477, 417.720, 52767.105 23/04/07,02:45:02,14,10,1, 11.9,1,1, 3.042, 10356.486, 417.735, 52767.100 23/04/07,02:45:02,15,10,1, 11.9,1,1, 3.042, 10356.484, 417.752, 52767.046 23/04/07,02:45:02,16,10,1, 11.9,1,1, 3.042, 10356.461, 417.752, 52767.118 23/04/07,02:45:02,17,10,1, 11.9,1,1, 3.042, 10356.487, 417.743, 52767.114 23/04/07,02:45:02,18,10,1, 11.9,1,1, 3.042, 10356.480, 417.757, 52767.116 23/04/07,02:45:02,19,10,1, 11.9,1,1, 3.042, 10356.483, 417.782, 52767.083 23/04/07,02:45:03,00,10,1, 11.9,1,1, 3.043, 10356.479, 417.782, 52767.083 23/04/07,02:45:03,01,10,1, 11.9,1,1, 3.043, 10356.495, 417.795, 52767.089 23/04/07,02:45:03,02,10,1, 11.9,1,1, 3.043, 10356.499, 417.781, 52767.135 23/04/07,02:45:03,03,10,1, 11.9,1,1, 3.043, 10356.492, 417.810, 52767.122 23/04/07,02:45:03,04,10,1, 11.9,1,1, 3.043, 10356.498, 417.796, 52767.112 23/04/07,02:45:03,05,10,1, 11.9,1,1, 3.043, 10356.512, 417.778, 52767.097 23/04/07,02:45:03,06,10,1, 11.9,1,1, 3.043, 10356.505, 417.834, 52767.095 23/04/07,02:45:03,07,10,1, 11.9,1,1, 3.043, 10356.503, 417.834, 52767.057 23/04/07,02:45:03,08,10,1, 11.9,1,1, 3.043, 10356.490, 417.845, 52767.068 23/04/07,02:45:03,09,10,1, 11.9,1,1, 3.043, 10356.507, 417.830, 52767.115 23/04/07,02:45:03,10,10,1, 11.9,1,1, 3.043, 10356.497, 417.852, 52767.067 23/04/07,02:45:03,11,10,1, 11.9,1,1, 3.043, 10356.499, 417.858, 52767.066 23/04/07,02:45:03,12,10,1, 11.9,1,1, 3.043, 10356.516, 417.886, 52767.117 23/04/07,02:45:03,13,10,1, 11.9,1,1, 3.043, 10356.519, 417.884, 52767.110 23/04/07,02:45:03,14,10,1, 11.9,1,1, 3.043, 10356.514, 417.894, 52767.049 23/04/07,02:45:03,15,10,1, 11.9,1,1, 3.043, 10356.509, 417.904, 52767.073 23/04/07,02:45:03,16,10,1, 11.9,1,1, 3.043, 10356.523, 417.921, 52767.088 23/04/07,02:45:03,17,10,1, 11.9,1,1, 3.043, 10356.537, 417.897, 52767.063 23/04/07,02:45:03,18,10,1, 11.9,1,1, 3.043, 10356.514, 417.935, 52767.050 23/04/07,02:45:03,19,10,1, 11.9,1,1, 3.043, 10356.548, 417.952, 52767.056 23/04/07,02:45:04,00,12,1, 11.9,1,1, 3.041, 10356.545, 417.952, 52767.056 23/04/07,02:45:04,01,12,1, 11.9,1,1, 3.041, 10356.539, 417.961, 52767.095 23/04/07,02:45:04,02,12,1, 11.9,1,1, 3.041, 10356.548, 417.986, 52767.110 23/04/07,02:45:04,03,12,1, 11.9,1,1, 3.041, 10356.550, 417.964, 52767.058 23/04/07,02:45:04,04,12,1, 11.9,1,1, 3.041, 10356.529, 418.001, 52767.102 23/04/07,02:45:04,05,12,1, 11.9,1,1, 3.041, 10356.561, 417.998, 52767.073 23/04/07,02:45:04,06,12,1, 11.9,1,1, 3.041, 10356.568, 417.983, 52767.085 23/04/07,02:45:04,07,12,1, 11.9,1,1, 3.041, 10356.546, 418.030, 52767.038 23/04/07,02:45:04,08,12,1, 11.9,1,1, 3.041, 10356.562, 418.004, 52767.058 23/04/07,02:45:04,09,12,1, 11.9,1,1, 3.041, 10356.565, 418.024, 52767.052 23/04/07,02:45:04,10,12,1, 11.9,1,1, 3.041, 10356.555, 418.020, 52767.073 23/04/07,02:45:04,11,12,1, 11.9,1,1, 3.041, 10356.574, 418.030, 52767.040 23/04/07,02:45:04,12,12,1, 11.9,1,1, 3.041, 10356.586, 418.033, 52767.030 23/04/07,02:45:04,13,12,1, 11.9,1,1, 3.041, 10356.587, 418.033, 52767.046 23/04/07,02:45:04,14,12,1, 11.9,1,1, 3.041, 10356.564, 418.026, 52767.107 23/04/07,02:45:04,15,12,1, 11.9,1,1, 3.041, 10356.591, 418.008, 52767.001 23/04/07,02:45:04,16,12,1, 11.9,1,1, 3.041, 10356.583, 418.037, 52766.999 23/04/07,02:45:04,17,12,1, 11.9,1,1, 3.041, 10356.575, 418.064, 52767.032 23/04/07,02:45:04,18,12,1, 11.9,1,1, 3.041, 10356.604, 418.039, 52767.013 23/04/07,02:45:04,19,12,1, 11.9,1,1, 3.041, 10356.586, 418.057, 52767.016 23/04/07,02:45:05,00,10,1, 11.9,1,1, 3.042, 10356.579, 418.057, 52767.016 23/04/07,02:45:05,01,10,1, 11.9,1,1, 3.042, 10356.600, 418.064, 52767.020 23/04/07,02:45:05,02,10,1, 11.9,1,1, 3.042, 10356.597, 418.097, 52767.031 23/04/07,02:45:05,03,10,1, 11.9,1,1, 3.042, 10356.600, 418.089, 52767.018 23/04/07,02:45:05,04,10,1, 11.9,1,1, 3.042, 10356.604, 418.078, 52767.000 23/04/07,02:45:05,05,10,1, 11.9,1,1, 3.042, 10356.597, 418.077, 52767.043 23/04/07,02:45:05,06,10,1, 11.9,1,1, 3.042, 10356.599, 418.074, 52766.997 23/04/07,02:45:05,07,10,1, 11.9,1,1, 3.042, 10356.640, 418.043, 52766.919 23/04/07,02:45:05,08,10,1, 11.9,1,1, 3.042, 10356.618, 418.062, 52767.092 23/04/07,02:45:05,09,10,1, 11.9,1,1, 3.042, 10356.618, 418.043, 52767.028 23/04/07,02:45:05,10,10,1, 11.9,1,1, 3.042, 10356.612, 418.048, 52767.011 23/04/07,02:45:05,11,10,1, 11.9,1,1, 3.042, 10356.606, 418.051, 52767.017 23/04/07,02:45:05,12,10,1, 11.9,1,1, 3.042, 10356.613, 418.070, 52766.976 23/04/07,02:45:05,13,10,1, 11.9,1,1, 3.042, 10356.609, 418.060, 52766.972 23/04/07,02:45:05,14,10,1, 11.9,1,1, 3.042, 10356.633, 418.069, 52766.984 23/04/07,02:45:05,15,10,1, 11.9,1,1, 3.042, 10356.630, 418.040, 52766.982 23/04/07,02:45:05,16,10,1, 11.9,1,1, 3.042, 10356.623, 418.050, 52766.979 23/04/07,02:45:05,17,10,1, 11.9,1,1, 3.042, 10356.626, 418.041, 52766.984 23/04/07,02:45:05,18,10,1, 11.9,1,1, 3.042, 10356.631, 418.047, 52766.928 23/04/07,02:45:05,19,10,1, 11.9,1,1, 3.042, 10356.644, 418.040, 52766.916 23/04/07,02:45:06,00,10,1, 11.9,1,1, 3.041, 10356.637, 418.040, 52766.916 23/04/07,02:45:06,01,10,1, 11.9,1,1, 3.041, 10356.658, 418.031, 52766.924 23/04/07,02:45:06,02,10,1, 11.9,1,1, 3.041, 10356.647, 418.027, 52766.904 23/04/07,02:45:06,03,10,1, 11.9,1,1, 3.041, 10356.643, 418.014, 52766.893 23/04/07,02:45:06,04,10,1, 11.9,1,1, 3.041, 10356.646, 418.026, 52766.905 23/04/07,02:45:06,05,10,1, 11.9,1,1, 3.041, 10356.651, 418.012, 52766.891 23/04/07,02:45:06,06,10,1, 11.9,1,1, 3.041, 10356.647, 418.003, 52766.911 23/04/07,02:45:06,07,10,1, 11.9,1,1, 3.041, 10356.640, 418.020, 52766.899 23/04/07,02:45:06,08,10,1, 11.9,1,1, 3.041, 10356.647, 417.989, 52766.885 23/04/07,02:45:06,09,10,1, 11.9,1,1, 3.041, 10356.659, 418.018, 52766.899 23/04/07,02:45:06,10,10,1, 11.9,1,1, 3.041, 10356.635, 417.987, 52766.875 23/04/07,02:45:06,11,10,1, 11.9,1,1, 3.041, 10356.654, 417.974, 52766.834 23/04/07,02:45:06,12,10,1, 11.9,1,1, 3.041, 10356.657, 417.960, 52766.864 23/04/07,02:45:06,13,10,1, 11.9,1,1, 3.041, 10356.643, 417.971, 52766.835 23/04/07,02:45:06,14,10,1, 11.9,1,1, 3.041, 10356.651, 417.964, 52766.837 23/04/07,02:45:06,15,10,1, 11.9,1,1, 3.041, 10356.633, 417.959, 52766.809 23/04/07,02:45:06,16,10,1, 11.9,1,1, 3.041, 10356.633, 417.951, 52766.814 23/04/07,02:45:06,17,10,1, 11.9,1,1, 3.041, 10356.646, 417.950, 52766.850 23/04/07,02:45:06,18,10,1, 11.9,1,1, 3.041, 10356.621, 417.912, 52766.779 23/04/07,02:45:06,19,10,1, 11.9,1,1, 3.041, 10356.660, 417.922, 52766.787 23/04/07,02:45:07,00,11,1, 11.9,1,1, 3.043, 10356.654, 417.922, 52766.787 23/04/07,02:45:07,01,11,1, 11.9,1,1, 3.043, 10356.654, 417.910, 52766.799 23/04/07,02:45:07,02,11,1, 11.9,1,1, 3.043, 10356.628, 417.907, 52766.781 23/04/07,02:45:07,03,11,1, 11.9,1,1, 3.043, 10356.622, 417.915, 52766.781 23/04/07,02:45:07,04,11,1, 11.9,1,1, 3.043, 10356.632, 417.874, 52766.771 23/04/07,02:45:07,05,11,1, 11.9,1,1, 3.043, 10356.613, 417.872, 52766.779 23/04/07,02:45:07,06,11,1, 11.9,1,1, 3.043, 10356.622, 417.880, 52766.732 23/04/07,02:45:07,07,11,1, 11.9,1,1, 3.043, 10356.611, 417.878, 52766.746 23/04/07,02:45:07,08,11,1, 11.9,1,1, 3.043, 10356.610, 417.854, 52766.729 23/04/07,02:45:07,09,11,1, 11.9,1,1, 3.043, 10356.600, 417.853, 52766.708 23/04/07,02:45:07,10,11,1, 11.9,1,1, 3.043, 10356.614, 417.838, 52766.730 23/04/07,02:45:07,11,11,1, 11.9,1,1, 3.043, 10356.589, 417.829, 52766.691 23/04/07,02:45:07,12,11,1, 11.9,1,1, 3.043, 10356.603, 417.794, 52766.669 23/04/07,02:45:07,13,11,1, 11.9,1,1, 3.043, 10356.613, 417.806, 52766.655 23/04/07,02:45:07,14,11,1, 11.9,1,1, 3.043, 10356.600, 417.810, 52766.678 23/04/07,02:45:07,15,11,1, 11.9,1,1, 3.043, 10356.621, 417.787, 52766.707 23/04/07,02:45:07,16,11,1, 11.9,1,1, 3.043, 10356.598, 417.763, 52766.675 23/04/07,02:45:07,17,11,1, 11.9,1,1, 3.043, 10356.608, 417.780, 52766.624 23/04/07,02:45:07,18,11,1, 11.9,1,1, 3.043, 10356.591, 417.760, 52766.665 23/04/07,02:45:07,19,11,1, 11.9,1,1, 3.043, 10356.578, 417.745, 52766.634 23/04/07,02:45:08,00,11,1, 12.0,1,1, 3.043, 10356.570, 417.745, 52766.634 23/04/07,02:45:08,01,11,1, 12.0,1,1, 3.043, 10356.602, 417.751, 52766.624 23/04/07,02:45:08,02,11,1, 12.0,1,1, 3.043, 10356.590, 417.746, 52766.641 23/04/07,02:45:08,03,11,1, 12.0,1,1, 3.043, 10356.597, 417.727, 52766.647 23/04/07,02:45:08,04,11,1, 12.0,1,1, 3.043, 10356.567, 417.716, 52766.635 23/04/07,02:45:08,05,11,1, 12.0,1,1, 3.043, 10356.578, 417.716, 52766.641 23/04/07,02:45:08,06,11,1, 12.0,1,1, 3.043, 10356.584, 417.702, 52766.638 23/04/07,02:45:08,07,11,1, 12.0,1,1, 3.043, 10356.593, 417.694, 52766.609 23/04/07,02:45:08,08,11,1, 12.0,1,1, 3.043, 10356.573, 417.692, 52766.599 23/04/07,02:45:08,09,11,1, 12.0,1,1, 3.043, 10356.586, 417.677, 52766.615 23/04/07,02:45:08,10,11,1, 12.0,1,1, 3.043, 10356.576, 417.689, 52766.592 23/04/07,02:45:08,11,11,1, 12.0,1,1, 3.043, 10356.578, 417.677, 52766.571 23/04/07,02:45:08,12,11,1, 12.0,1,1, 3.043, 10356.571, 417.642, 52766.541 23/04/07,02:45:08,13,11,1, 12.0,1,1, 3.043, 10356.564, 417.649, 52766.536 23/04/07,02:45:08,14,11,1, 12.0,1,1, 3.043, 10356.542, 417.668, 52766.584 23/04/07,02:45:08,15,11,1, 12.0,1,1, 3.043, 10356.538, 417.675, 52766.570 23/04/07,02:45:08,16,11,1, 12.0,1,1, 3.043, 10356.564, 417.636, 52766.569 23/04/07,02:45:08,17,11,1, 12.0,1,1, 3.043, 10356.525, 417.641, 52766.534 23/04/07,02:45:08,18,11,1, 12.0,1,1, 3.043, 10356.520, 417.608, 52766.504 23/04/07,02:45:08,19,11,1, 12.0,1,1, 3.043, 10356.535, 417.617, 52766.500 23/04/07,02:45:09,00,10,1, 11.9,1,1, 3.041, 10356.529, 417.617, 52766.500 23/04/07,02:45:09,01,10,1, 11.9,1,1, 3.041, 10356.530, 417.624, 52766.516 23/04/07,02:45:09,02,10,1, 11.9,1,1, 3.041, 10356.515, 417.615, 52766.505 23/04/07,02:45:09,03,10,1, 11.9,1,1, 3.041, 10356.532, 417.620, 52766.489 23/04/07,02:45:09,04,10,1, 11.9,1,1, 3.041, 10356.538, 417.602, 52766.522 23/04/07,02:45:09,05,10,1, 11.9,1,1, 3.041, 10356.535, 417.614, 52766.486 23/04/07,02:45:09,06,10,1, 11.9,1,1, 3.041, 10356.516, 417.586, 52766.496 23/04/07,02:45:09,07,10,1, 11.9,1,1, 3.041, 10356.530, 417.634, 52766.487 23/04/07,02:45:09,08,10,1, 11.9,1,1, 3.041, 10356.536, 417.628, 52766.494 23/04/07,02:45:09,09,10,1, 11.9,1,1, 3.041, 10356.517, 417.636, 52766.484 23/04/07,02:45:09,10,10,1, 11.9,1,1, 3.041, 10356.506, 417.606, 52766.460 23/04/07,02:45:09,11,10,1, 11.9,1,1, 3.041, 10356.504, 417.629, 52766.472 23/04/07,02:45:09,12,10,1, 11.9,1,1, 3.041, 10356.502, 417.631, 52766.475 23/04/07,02:45:09,13,10,1, 11.9,1,1, 3.041, 10356.498, 417.612, 52766.514 23/04/07,02:45:09,14,10,1, 11.9,1,1, 3.041, 10356.495, 417.622, 52766.446 23/04/07,02:45:09,15,10,1, 11.9,1,1, 3.041, 10356.462, 417.627, 52766.508 23/04/07,02:45:09,16,10,1, 11.9,1,1, 3.041, 10356.495, 417.635, 52766.468 23/04/07,02:45:09,17,10,1, 11.9,1,1, 3.041, 10356.482, 417.641, 52766.460 23/04/07,02:45:09,18,10,1, 11.9,1,1, 3.041, 10356.487, 417.630, 52766.462 23/04/07,02:45:09,19,10,1, 11.9,1,1, 3.041, 10356.474, 417.654, 52766.482 23/04/07,02:45:10,00,11,1, 11.9,1,1, 3.043, 10356.470, 417.654, 52766.482 23/04/07,02:45:10,01,11,1, 11.9,1,1, 3.043, 10356.474, 417.656, 52766.502 23/04/07,02:45:10,02,11,1, 11.9,1,1, 3.043, 10356.483, 417.646, 52766.506 23/04/07,02:45:10,03,11,1, 11.9,1,1, 3.043, 10356.476, 417.657, 52766.493 23/04/07,02:45:10,04,11,1, 11.9,1,1, 3.043, 10356.463, 417.639, 52766.516 23/04/07,02:45:10,05,11,1, 11.9,1,1, 3.043, 10356.447, 417.671, 52766.495 23/04/07,02:45:10,06,11,1, 11.9,1,1, 3.043, 10356.473, 417.650, 52766.527 23/04/07,02:45:10,07,11,1, 11.9,1,1, 3.043, 10356.465, 417.682, 52766.535 23/04/07,02:45:10,08,11,1, 11.9,1,1, 3.043, 10356.452, 417.668, 52766.523 23/04/07,02:45:10,09,11,1, 11.9,1,1, 3.043, 10356.445, 417.693, 52766.512 23/04/07,02:45:10,10,11,1, 11.9,1,1, 3.043, 10356.452, 417.694, 52766.518 23/04/07,02:45:10,11,11,1, 11.9,1,1, 3.043, 10356.459, 417.689, 52766.531 23/04/07,02:45:10,12,11,1, 11.9,1,1, 3.043, 10356.449, 417.674, 52766.501 23/04/07,02:45:10,13,11,1, 11.9,1,1, 3.043, 10356.441, 417.714, 52766.504 23/04/07,02:45:10,14,11,1, 11.9,1,1, 3.043, 10356.441, 417.718, 52766.511 23/04/07,02:45:10,15,11,1, 11.9,1,1, 3.043, 10356.454, 417.713, 52766.549 23/04/07,02:45:10,16,11,1, 11.9,1,1, 3.043, 10356.449, 417.733, 52766.495 23/04/07,02:45:10,17,11,1, 11.9,1,1, 3.043, 10356.432, 417.741, 52766.531 23/04/07,02:45:10,18,11,1, 11.9,1,1, 3.043, 10356.409, 417.757, 52766.529 23/04/07,02:45:10,19,11,1, 11.9,1,1, 3.043, 10356.443, 417.733, 52766.525 23/04/07,02:45:11,00,10,1, 12.0,1,1, 3.042, 10356.437, 417.733, 52766.525 23/04/07,02:45:11,01,10,1, 12.0,1,1, 3.042, 10356.419, 417.718, 52766.506 23/04/07,02:45:11,02,10,1, 12.0,1,1, 3.042, 10356.427, 417.773, 52766.539 23/04/07,02:45:11,03,10,1, 12.0,1,1, 3.042, 10356.421, 417.743, 52766.469 23/04/07,02:45:11,04,10,1, 12.0,1,1, 3.042, 10356.411, 417.765, 52766.524 23/04/07,02:45:11,05,10,1, 12.0,1,1, 3.042, 10356.418, 417.762, 52766.495 23/04/07,02:45:11,06,10,1, 12.0,1,1, 3.042, 10356.442, 417.781, 52766.568 23/04/07,02:45:11,07,10,1, 12.0,1,1, 3.042, 10356.427, 417.794, 52766.532 23/04/07,02:45:11,08,10,1, 12.0,1,1, 3.042, 10356.456, 417.792, 52766.560 23/04/07,02:45:11,09,10,1, 12.0,1,1, 3.042, 10356.412, 417.786, 52766.546 23/04/07,02:45:11,10,10,1, 12.0,1,1, 3.042, 10356.406, 417.814, 52766.565 23/04/07,02:45:11,11,10,1, 12.0,1,1, 3.042, 10356.439, 417.801, 52766.522 23/04/07,02:45:11,12,10,1, 12.0,1,1, 3.042, 10356.411, 417.815, 52766.552 23/04/07,02:45:11,13,10,1, 12.0,1,1, 3.042, 10356.431, 417.841, 52766.553 23/04/07,02:45:11,14,10,1, 12.0,1,1, 3.042, 10356.421, 417.825, 52766.551 23/04/07,02:45:11,15,10,1, 12.0,1,1, 3.042, 10356.441, 417.838, 52766.580 23/04/07,02:45:11,16,10,1, 12.0,1,1, 3.042, 10356.430, 417.827, 52766.555 23/04/07,02:45:11,17,10,1, 12.0,1,1, 3.042, 10356.424, 417.847, 52766.587 23/04/07,02:45:11,18,10,1, 12.0,1,1, 3.042, 10356.408, 417.862, 52766.600 23/04/07,02:45:11,19,10,1, 12.0,1,1, 3.042, 10356.418, 417.856, 52766.568 23/04/07,02:45:12,00,11,1, 11.9,1,1, 3.042, 10356.412, 417.856, 52766.568 23/04/07,02:45:12,01,11,1, 11.9,1,1, 3.042, 10356.429, 417.873, 52766.566 23/04/07,02:45:12,02,11,1, 11.9,1,1, 3.042, 10356.432, 417.875, 52766.559 23/04/07,02:45:12,03,11,1, 11.9,1,1, 3.042, 10356.441, 417.865, 52766.565 23/04/07,02:45:12,04,11,1, 11.9,1,1, 3.042, 10356.435, 417.884, 52766.567 23/04/07,02:45:12,05,11,1, 11.9,1,1, 3.042, 10356.452, 417.860, 52766.586 23/04/07,02:45:12,06,11,1, 11.9,1,1, 3.042, 10356.452, 417.900, 52766.557 23/04/07,02:45:12,07,11,1, 11.9,1,1, 3.042, 10356.439, 417.908, 52766.607 23/04/07,02:45:12,08,11,1, 11.9,1,1, 3.042, 10356.465, 417.885, 52766.594 23/04/07,02:45:12,09,11,1, 11.9,1,1, 3.042, 10356.448, 417.922, 52766.566 23/04/07,02:45:12,10,11,1, 11.9,1,1, 3.042, 10356.436, 417.923, 52766.592 23/04/07,02:45:12,11,11,1, 11.9,1,1, 3.042, 10356.464, 417.949, 52766.611 23/04/07,02:45:12,12,11,1, 11.9,1,1, 3.042, 10356.457, 417.940, 52766.598 23/04/07,02:45:12,13,11,1, 11.9,1,1, 3.042, 10356.456, 417.908, 52766.644 23/04/07,02:45:12,14,11,1, 11.9,1,1, 3.042, 10356.448, 417.937, 52766.591 23/04/07,02:45:12,15,11,1, 11.9,1,1, 3.042, 10356.487, 417.953, 52766.650 23/04/07,02:45:12,16,11,1, 11.9,1,1, 3.042, 10356.488, 417.942, 52766.654 23/04/07,02:45:12,17,11,1, 11.9,1,1, 3.042, 10356.493, 417.938, 52766.622 23/04/07,02:45:12,18,11,1, 11.9,1,1, 3.042, 10356.486, 417.948, 52766.654 23/04/07,02:45:12,19,11,1, 11.9,1,1, 3.042, 10356.478, 417.968, 52766.624 23/04/07,02:45:13,00,09,1, 11.9,1,1, 3.043, 10356.470, 417.968, 52766.624 23/04/07,02:45:13,01,09,1, 11.9,1,1, 3.043, 10356.487, 417.956, 52766.629 23/04/07,02:45:13,02,09,1, 11.9,1,1, 3.043, 10356.485, 417.964, 52766.609 23/04/07,02:45:13,03,09,1, 11.9,1,1, 3.043, 10356.513, 417.977, 52766.665 23/04/07,02:45:13,04,09,1, 11.9,1,1, 3.043, 10356.512, 417.991, 52766.668 23/04/07,02:45:13,05,09,1, 11.9,1,1, 3.043, 10356.519, 417.992, 52766.674 23/04/07,02:45:13,06,09,1, 11.9,1,1, 3.043, 10356.533, 418.009, 52766.654 23/04/07,02:45:13,07,09,1, 11.9,1,1, 3.043, 10356.534, 418.016, 52766.684 23/04/07,02:45:13,08,09,1, 11.9,1,1, 3.043, 10356.510, 418.012, 52766.633 23/04/07,02:45:13,09,09,1, 11.9,1,1, 3.043, 10356.544, 417.998, 52766.657 23/04/07,02:45:13,10,09,1, 11.9,1,1, 3.043, 10356.533, 418.015, 52766.629 23/04/07,02:45:13,11,09,1, 11.9,1,1, 3.043, 10356.576, 417.998, 52766.387 23/04/07,02:45:13,12,09,1, 11.9,1,1, 3.043, 10356.553, 418.003, 52766.612 23/04/07,02:45:13,13,09,1, 11.9,1,1, 3.043, 10356.547, 418.017, 52766.653 23/04/07,02:45:13,14,09,1, 11.9,1,1, 3.043, 10356.543, 418.031, 52766.613 23/04/07,02:45:13,15,09,1, 11.9,1,1, 3.043, 10356.552, 418.019, 52766.671 23/04/07,02:45:13,16,09,1, 11.9,1,1, 3.043, 10356.563, 418.007, 52766.631 23/04/07,02:45:13,17,09,1, 11.9,1,1, 3.043, 10356.572, 418.024, 52766.616 23/04/07,02:45:13,18,09,1, 11.9,1,1, 3.043, 10356.574, 418.043, 52766.681 23/04/07,02:45:13,19,09,1, 11.9,1,1, 3.043, 10356.592, 418.056, 52766.671 23/04/07,02:45:14,00,09,1, 11.9,1,1, 3.042, 10356.587, 418.056, 52766.671 23/04/07,02:45:14,01,09,1, 11.9,1,1, 3.042, 10356.574, 418.044, 52766.651 23/04/07,02:45:14,02,09,1, 11.9,1,1, 3.042, 10356.579, 418.044, 52766.623 23/04/07,02:45:14,03,09,1, 11.9,1,1, 3.042, 10356.599, 418.041, 52766.639 23/04/07,02:45:14,04,09,1, 11.9,1,1, 3.042, 10356.609, 418.056, 52766.600 23/04/07,02:45:14,05,09,1, 11.9,1,1, 3.042, 10356.599, 418.073, 52766.674 23/04/07,02:45:14,06,09,1, 11.9,1,1, 3.042, 10356.626, 418.026, 52766.623 23/04/07,02:45:14,07,09,1, 11.9,1,1, 3.042, 10356.612, 418.018, 52766.611 23/04/07,02:45:14,08,09,1, 11.9,1,1, 3.042, 10356.620, 418.064, 52766.658 23/04/07,02:45:14,09,09,1, 11.9,1,1, 3.042, 10356.634, 418.073, 52766.661 23/04/07,02:45:14,10,09,1, 11.9,1,1, 3.042, 10356.659, 418.070, 52766.661 23/04/07,02:45:14,11,09,1, 11.9,1,1, 3.042, 10356.652, 418.076, 52766.627 23/04/07,02:45:14,12,09,1, 11.9,1,1, 3.042, 10356.669, 418.074, 52766.623 23/04/07,02:45:14,13,09,1, 11.9,1,1, 3.042, 10356.685, 418.092, 52766.621 23/04/07,02:45:14,14,09,1, 11.9,1,1, 3.042, 10356.690, 418.098, 52766.649 23/04/07,02:45:14,15,09,1, 11.9,1,1, 3.042, 10356.692, 418.076, 52766.626 23/04/07,02:45:14,16,09,1, 11.9,1,1, 3.042, 10356.683, 418.083, 52766.604 23/04/07,02:45:14,17,09,1, 11.9,1,1, 3.042, 10356.716, 418.081, 52766.641 23/04/07,02:45:14,18,09,1, 11.9,1,1, 3.042, 10356.748, 418.100, 52766.662 23/04/07,02:45:14,19,09,1, 11.9,1,1, 3.042, 10356.720, 418.080, 52766.602 23/04/07,02:45:15,00,09,1, 12.0,1,1, 3.043, 10356.712, 418.080, 52766.602 23/04/07,02:45:15,01,09,1, 12.0,1,1, 3.043, 10356.748, 418.072, 52766.583 23/04/07,02:45:15,02,09,1, 12.0,1,1, 3.043, 10356.767, 418.078, 52766.611 23/04/07,02:45:15,03,09,1, 12.0,1,1, 3.043, 10356.770, 418.071, 52766.583 23/04/07,02:45:15,04,09,1, 12.0,1,1, 3.043, 10356.784, 418.080, 52766.572 23/04/07,02:45:15,05,09,1, 12.0,1,1, 3.043, 10356.784, 418.084, 52766.588 23/04/07,02:45:15,06,09,1, 12.0,1,1, 3.043, 10356.812, 418.089, 52766.574 23/04/07,02:45:15,07,09,1, 12.0,1,1, 3.043, 10356.816, 418.083, 52766.567 23/04/07,02:45:15,08,09,1, 12.0,1,1, 3.043, 10356.795, 418.067, 52766.596 23/04/07,02:45:15,09,09,1, 12.0,1,1, 3.043, 10356.810, 418.081, 52766.567 23/04/07,02:45:15,10,09,1, 12.0,1,1, 3.043, 10356.817, 418.092, 52766.564 23/04/07,02:45:15,11,09,1, 12.0,1,1, 3.043, 10356.820, 418.068, 52766.529 23/04/07,02:45:15,12,09,1, 12.0,1,1, 3.043, 10356.850, 418.067, 52766.537 23/04/07,02:45:15,13,09,1, 12.0,1,1, 3.043, 10356.876, 418.043, 52766.530 23/04/07,02:45:15,14,09,1, 12.0,1,1, 3.043, 10356.878, 418.047, 52766.520 23/04/07,02:45:15,15,09,1, 12.0,1,1, 3.043, 10356.906, 418.050, 52766.490 23/04/07,02:45:15,16,09,1, 12.0,1,1, 3.043, 10356.888, 418.045, 52766.497 23/04/07,02:45:15,17,09,1, 12.0,1,1, 3.043, 10356.913, 418.042, 52766.470 23/04/07,02:45:15,18,09,1, 12.0,1,1, 3.043, 10356.926, 418.061, 52766.520 23/04/07,02:45:15,19,09,1, 12.0,1,1, 3.043, 10356.948, 418.049, 52766.496 23/04/07,02:45:16,00,09,1, 11.8,1,1, 3.044, 10356.946, 418.049, 52766.496 23/04/07,02:45:16,01,09,1, 11.8,1,1, 3.044, 10356.957, 418.020, 52766.468 23/04/07,02:45:16,02,09,1, 11.8,1,1, 3.044, 10356.975, 418.001, 52766.481 23/04/07,02:45:16,03,09,1, 11.8,1,1, 3.044, 10356.954, 418.015, 52766.497 23/04/07,02:45:16,04,09,1, 11.8,1,1, 3.044, 10356.966, 418.007, 52766.491 23/04/07,02:45:16,05,09,1, 11.8,1,1, 3.044, 10356.995, 417.986, 52766.476 23/04/07,02:45:16,06,09,1, 11.8,1,1, 3.044, 10356.987, 417.987, 52766.453 23/04/07,02:45:16,07,09,1, 11.8,1,1, 3.044, 10356.993, 417.994, 52766.426 23/04/07,02:45:16,08,09,1, 11.8,1,1, 3.044, 10357.009, 417.965, 52766.453 23/04/07,02:45:16,09,09,1, 11.8,1,1, 3.044, 10356.997, 417.966, 52766.453 23/04/07,02:45:16,10,09,1, 11.8,1,1, 3.044, 10357.017, 417.957, 52766.426 23/04/07,02:45:16,11,09,1, 11.8,1,1, 3.044, 10357.010, 417.942, 52766.423 23/04/07,02:45:16,12,09,1, 11.8,1,1, 3.044, 10357.024, 417.930, 52766.408 23/04/07,02:45:16,13,09,1, 11.8,1,1, 3.044, 10357.033, 417.909, 52766.393 23/04/07,02:45:16,14,09,1, 11.8,1,1, 3.044, 10357.027, 417.937, 52766.365 23/04/07,02:45:16,15,09,1, 11.8,1,1, 3.044, 10357.061, 417.911, 52766.374 23/04/07,02:45:16,16,09,1, 11.8,1,1, 3.044, 10357.058, 417.911, 52766.365 23/04/07,02:45:16,17,09,1, 11.8,1,1, 3.044, 10357.069, 417.903, 52766.378 23/04/07,02:45:16,18,09,1, 11.8,1,1, 3.044, 10357.066, 417.890, 52766.371 23/04/07,02:45:16,19,09,1, 11.8,1,1, 3.044, 10357.063, 417.880, 52766.326 23/04/07,02:45:17,00,12,1, 11.9,1,1, 3.042, 10357.063, 417.880, 52766.326 23/04/07,02:45:17,01,12,1, 11.9,1,1, 3.042, 10357.088, 417.848, 52766.314 23/04/07,02:45:17,02,12,1, 11.9,1,1, 3.042, 10357.079, 417.818, 52766.310 23/04/07,02:45:17,03,12,1, 11.9,1,1, 3.042, 10357.081, 417.843, 52766.308 23/04/07,02:45:17,04,12,1, 11.9,1,1, 3.042, 10357.072, 417.798, 52766.285 23/04/07,02:45:17,05,12,1, 11.9,1,1, 3.042, 10357.092, 417.774, 52766.278 23/04/07,02:45:17,06,12,1, 11.9,1,1, 3.042, 10357.102, 417.787, 52766.270 23/04/07,02:45:17,07,12,1, 11.9,1,1, 3.042, 10357.110, 417.778, 52766.273 23/04/07,02:45:17,08,12,1, 11.9,1,1, 3.042, 10357.082, 417.726, 52766.267 23/04/07,02:45:17,09,12,1, 11.9,1,1, 3.042, 10357.114, 417.731, 52766.269 23/04/07,02:45:17,10,12,1, 11.9,1,1, 3.042, 10357.095, 417.726, 52766.243 23/04/07,02:45:17,11,12,1, 11.9,1,1, 3.042, 10357.115, 417.701, 52766.235 23/04/07,02:45:17,12,12,1, 11.9,1,1, 3.042, 10357.116, 417.691, 52766.233 23/04/07,02:45:17,13,12,1, 11.9,1,1, 3.042, 10357.134, 417.677, 52766.229 23/04/07,02:45:17,14,12,1, 11.9,1,1, 3.042, 10357.126, 417.666, 52766.169 23/04/07,02:45:17,15,12,1, 11.9,1,1, 3.042, 10357.122, 417.667, 52766.205 23/04/07,02:45:17,16,12,1, 11.9,1,1, 3.042, 10357.122, 417.647, 52766.188 23/04/07,02:45:17,17,12,1, 11.9,1,1, 3.042, 10357.121, 417.642, 52766.146 23/04/07,02:45:17,18,12,1, 11.9,1,1, 3.042, 10357.116, 417.615, 52766.161 23/04/07,02:45:17,19,12,1, 11.9,1,1, 3.042, 10357.148, 417.591, 52766.153 23/04/07,02:45:18,00,12,1, 11.9,1,1, 3.040, 10357.146, 417.591, 52766.153 23/04/07,02:45:18,01,12,1, 11.9,1,1, 3.040, 10357.129, 417.582, 52766.134 23/04/07,02:45:18,02,12,1, 11.9,1,1, 3.040, 10357.119, 417.548, 52766.101 23/04/07,02:45:18,03,12,1, 11.9,1,1, 3.040, 10357.149, 417.533, 52766.119 23/04/07,02:45:18,04,12,1, 11.9,1,1, 3.040, 10357.150, 417.531, 52766.075 23/04/07,02:45:18,05,12,1, 11.9,1,1, 3.040, 10357.116, 417.522, 52766.131 23/04/07,02:45:18,06,12,1, 11.9,1,1, 3.040, 10357.120, 417.497, 52766.078 23/04/07,02:45:18,07,12,1, 11.9,1,1, 3.040, 10357.111, 417.474, 52766.083 23/04/07,02:45:18,08,12,1, 11.9,1,1, 3.040, 10357.121, 417.470, 52766.079 23/04/07,02:45:18,09,12,1, 11.9,1,1, 3.040, 10357.133, 417.437, 52766.093 23/04/07,02:45:18,10,12,1, 11.9,1,1, 3.040, 10357.113, 417.427, 52766.019 23/04/07,02:45:18,11,12,1, 11.9,1,1, 3.040, 10357.117, 417.423, 52765.999 23/04/07,02:45:18,12,12,1, 11.9,1,1, 3.040, 10357.127, 417.385, 52766.039 23/04/07,02:45:18,13,12,1, 11.9,1,1, 3.040, 10357.105, 417.381, 52766.027 23/04/07,02:45:18,14,12,1, 11.9,1,1, 3.040, 10357.127, 417.366, 52766.014 23/04/07,02:45:18,15,12,1, 11.9,1,1, 3.040, 10357.123, 417.341, 52766.015 23/04/07,02:45:18,16,12,1, 11.9,1,1, 3.040, 10357.129, 417.343, 52765.969 23/04/07,02:45:18,17,12,1, 11.9,1,1, 3.040, 10357.099, 417.334, 52765.985 23/04/07,02:45:18,18,12,1, 11.9,1,1, 3.040, 10357.107, 417.322, 52766.012 23/04/07,02:45:18,19,12,1, 11.9,1,1, 3.040, 10357.085, 417.269, 52765.929 23/04/07,02:45:19,00,12,1, 11.9,1,1, 3.042, 10357.080, 417.269, 52765.929 23/04/07,02:45:19,01,12,1, 11.9,1,1, 3.042, 10357.068, 417.258, 52765.911 23/04/07,02:45:19,02,12,1, 11.9,1,1, 3.042, 10357.089, 417.251, 52765.945 23/04/07,02:45:19,03,12,1, 11.9,1,1, 3.042, 10357.070, 417.238, 52765.925 23/04/07,02:45:19,04,12,1, 11.9,1,1, 3.042, 10357.067, 417.200, 52765.966 23/04/07,02:45:19,05,12,1, 11.9,1,1, 3.042, 10357.046, 417.208, 52765.921 23/04/07,02:45:19,06,12,1, 11.9,1,1, 3.042, 10357.091, 417.174, 52765.930 23/04/07,02:45:19,07,12,1, 11.9,1,1, 3.042, 10357.058, 417.166, 52765.907 23/04/07,02:45:19,08,12,1, 11.9,1,1, 3.042, 10357.046, 417.138, 52765.900 23/04/07,02:45:19,09,12,1, 11.9,1,1, 3.042, 10357.034, 417.132, 52765.898 23/04/07,02:45:19,10,12,1, 11.9,1,1, 3.042, 10357.019, 417.120, 52765.819 23/04/07,02:45:19,11,12,1, 11.9,1,1, 3.042, 10357.036, 417.097, 52765.816 23/04/07,02:45:19,12,12,1, 11.9,1,1, 3.042, 10356.993, 417.104, 52765.930 23/04/07,02:45:19,13,12,1, 11.9,1,1, 3.042, 10357.005, 417.108, 52765.904 23/04/07,02:45:19,14,12,1, 11.9,1,1, 3.042, 10357.019, 417.074, 52765.848 23/04/07,02:45:19,15,12,1, 11.9,1,1, 3.042, 10357.015, 417.072, 52765.849 23/04/07,02:45:19,16,12,1, 11.9,1,1, 3.042, 10356.992, 417.039, 52765.878 23/04/07,02:45:19,17,12,1, 11.9,1,1, 3.042, 10356.974, 417.039, 52765.867 23/04/07,02:45:19,18,12,1, 11.9,1,1, 3.042, 10356.978, 417.015, 52765.838 23/04/07,02:45:19,19,12,1, 11.9,1,1, 3.042, 10356.957, 417.033, 52765.855 23/04/07,02:45:20,00,11,1, 11.9,1,1, 3.041, 10356.954, 417.033, 52765.855 23/04/07,02:45:20,01,11,1, 11.9,1,1, 3.041, 10356.964, 416.993, 52765.786 23/04/07,02:45:20,02,11,1, 11.9,1,1, 3.041, 10356.942, 416.980, 52765.799 23/04/07,02:45:20,03,11,1, 11.9,1,1, 3.041, 10356.911, 416.963, 52765.792 23/04/07,02:45:20,04,11,1, 11.9,1,1, 3.041, 10356.926, 416.927, 52765.794 23/04/07,02:45:20,05,11,1, 11.9,1,1, 3.041, 10356.939, 416.936, 52765.794 23/04/07,02:45:20,06,11,1, 11.9,1,1, 3.041, 10356.908, 416.933, 52765.818 23/04/07,02:45:20,07,11,1, 11.9,1,1, 3.041, 10356.882, 416.926, 52765.810 23/04/07,02:45:20,08,11,1, 11.9,1,1, 3.041, 10356.876, 416.921, 52765.780 23/04/07,02:45:20,09,11,1, 11.9,1,1, 3.041, 10356.885, 416.902, 52765.767 23/04/07,02:45:20,10,11,1, 11.9,1,1, 3.041, 10356.853, 416.899, 52765.760 23/04/07,02:45:20,11,11,1, 11.9,1,1, 3.041, 10356.868, 416.888, 52765.756 23/04/07,02:45:20,12,11,1, 11.9,1,1, 3.041, 10356.869, 416.882, 52765.780 23/04/07,02:45:20,13,11,1, 11.9,1,1, 3.041, 10356.847, 416.898, 52765.793 23/04/07,02:45:20,14,11,1, 11.9,1,1, 3.041, 10356.854, 416.866, 52765.753 23/04/07,02:45:20,15,11,1, 11.9,1,1, 3.041, 10356.839, 416.864, 52765.744 23/04/07,02:45:20,16,11,1, 11.9,1,1, 3.041, 10356.822, 416.842, 52765.727 23/04/07,02:45:20,17,11,1, 11.9,1,1, 3.041, 10356.802, 416.821, 52765.732 23/04/07,02:45:20,18,11,1, 11.9,1,1, 3.041, 10356.832, 416.844, 52765.749 23/04/07,02:45:20,19,11,1, 11.9,1,1, 3.041, 10356.802, 416.851, 52765.705 23/04/07,02:45:21,00,12,1, 11.9,1,1, 3.043, 10356.796, 416.851, 52765.705 23/04/07,02:45:21,01,12,1, 11.9,1,1, 3.043, 10356.775, 416.814, 52765.711 23/04/07,02:45:21,02,12,1, 11.9,1,1, 3.043, 10356.790, 416.825, 52765.722 23/04/07,02:45:21,03,12,1, 11.9,1,1, 3.043, 10356.756, 416.817, 52765.712 23/04/07,02:45:21,04,12,1, 11.9,1,1, 3.043, 10356.772, 416.784, 52765.713 23/04/07,02:45:21,05,12,1, 11.9,1,1, 3.043, 10356.776, 416.789, 52765.721 23/04/07,02:45:21,06,12,1, 11.9,1,1, 3.043, 10356.785, 416.803, 52765.703 23/04/07,02:45:21,07,12,1, 11.9,1,1, 3.043, 10356.761, 416.812, 52765.726 23/04/07,02:45:21,08,12,1, 11.9,1,1, 3.043, 10356.738, 416.786, 52765.720 23/04/07,02:45:21,09,12,1, 11.9,1,1, 3.043, 10356.752, 416.789, 52765.707 23/04/07,02:45:21,10,12,1, 11.9,1,1, 3.043, 10356.727, 416.779, 52765.735 23/04/07,02:45:21,11,12,1, 11.9,1,1, 3.043, 10356.715, 416.771, 52765.683 23/04/07,02:45:21,12,12,1, 11.9,1,1, 3.043, 10356.723, 416.758, 52765.705 23/04/07,02:45:21,13,12,1, 11.9,1,1, 3.043, 10356.709, 416.751, 52765.686 23/04/07,02:45:21,14,12,1, 11.9,1,1, 3.043, 10356.711, 416.734, 52765.683 23/04/07,02:45:21,15,12,1, 11.9,1,1, 3.043, 10356.663, 416.760, 52765.617 23/04/07,02:45:21,16,12,1, 11.9,1,1, 3.043, 10356.706, 416.748, 52765.649 23/04/07,02:45:21,17,12,1, 11.9,1,1, 3.043, 10356.666, 416.748, 52765.640 23/04/07,02:45:21,18,12,1, 11.9,1,1, 3.043, 10356.663, 416.754, 52765.672 23/04/07,02:45:21,19,12,1, 11.9,1,1, 3.043, 10356.685, 416.752, 52765.669 23/04/07,02:45:22,00,12,1, 11.9,1,1, 3.040, 10356.679, 416.752, 52765.669 23/04/07,02:45:22,01,12,1, 11.9,1,1, 3.040, 10356.657, 416.726, 52765.689 23/04/07,02:45:22,02,12,1, 11.9,1,1, 3.040, 10356.674, 416.717, 52765.646 23/04/07,02:45:22,03,12,1, 11.9,1,1, 3.040, 10356.673, 416.729, 52765.650 23/04/07,02:45:22,04,12,1, 11.9,1,1, 3.040, 10356.650, 416.714, 52765.686 23/04/07,02:45:22,05,12,1, 11.9,1,1, 3.040, 10356.653, 416.720, 52765.667 23/04/07,02:45:22,06,12,1, 11.9,1,1, 3.040, 10356.644, 416.712, 52765.666 23/04/07,02:45:22,07,12,1, 11.9,1,1, 3.040, 10356.655, 416.715, 52765.621 23/04/07,02:45:22,08,12,1, 11.9,1,1, 3.040, 10356.629, 416.709, 52765.717 23/04/07,02:45:22,09,12,1, 11.9,1,1, 3.040, 10356.636, 416.715, 52765.742 23/04/07,02:45:22,10,12,1, 11.9,1,1, 3.040, 10356.612, 416.725, 52765.689 23/04/07,02:45:22,11,12,1, 11.9,1,1, 3.040, 10356.636, 416.725, 52765.653 23/04/07,02:45:22,12,12,1, 11.9,1,1, 3.040, 10356.632, 416.718, 52765.666 23/04/07,02:45:22,13,12,1, 11.9,1,1, 3.040, 10356.607, 416.698, 52765.666 23/04/07,02:45:22,14,12,1, 11.9,1,1, 3.040, 10356.599, 416.713, 52765.683 23/04/07,02:45:22,15,12,1, 11.9,1,1, 3.040, 10356.595, 416.714, 52765.649 23/04/07,02:45:22,16,12,1, 11.9,1,1, 3.040, 10356.610, 416.729, 52765.654 23/04/07,02:45:22,17,12,1, 11.9,1,1, 3.040, 10356.595, 416.723, 52765.654 23/04/07,02:45:22,18,12,1, 11.9,1,1, 3.040, 10356.588, 416.707, 52765.624 23/04/07,02:45:22,19,12,1, 11.9,1,1, 3.040, 10356.587, 416.685, 52765.638 23/04/07,02:45:23,00,12,1, 11.9,1,1, 3.039, 10356.579, 416.685, 52765.638 23/04/07,02:45:23,01,12,1, 11.9,1,1, 3.039, 10356.580, 416.703, 52765.649 23/04/07,02:45:23,02,12,1, 11.9,1,1, 3.039, 10356.574, 416.720, 52765.675 23/04/07,02:45:23,03,12,1, 11.9,1,1, 3.039, 10356.596, 416.709, 52765.653 23/04/07,02:45:23,04,12,1, 11.9,1,1, 3.039, 10356.565, 416.729, 52765.681 23/04/07,02:45:23,05,12,1, 11.9,1,1, 3.039, 10356.567, 416.727, 52765.679 23/04/07,02:45:23,06,12,1, 11.9,1,1, 3.039, 10356.585, 416.716, 52765.684 23/04/07,02:45:23,07,12,1, 11.9,1,1, 3.039, 10356.596, 416.729, 52765.706 23/04/07,02:45:23,08,12,1, 11.9,1,1, 3.039, 10356.572, 416.720, 52765.634 23/04/07,02:45:23,09,12,1, 11.9,1,1, 3.039, 10356.596, 416.725, 52765.657 23/04/07,02:45:23,10,12,1, 11.9,1,1, 3.039, 10356.572, 416.704, 52765.651 23/04/07,02:45:23,11,12,1, 11.9,1,1, 3.039, 10356.579, 416.722, 52765.653 23/04/07,02:45:23,12,12,1, 11.9,1,1, 3.039, 10356.600, 416.708, 52765.669 23/04/07,02:45:23,13,12,1, 11.9,1,1, 3.039, 10356.580, 416.698, 52765.682 23/04/07,02:45:23,14,12,1, 11.9,1,1, 3.039, 10356.571, 416.708, 52765.653 23/04/07,02:45:23,15,12,1, 11.9,1,1, 3.039, 10356.567, 416.710, 52765.676 23/04/07,02:45:23,16,12,1, 11.9,1,1, 3.039, 10356.571, 416.714, 52765.698 23/04/07,02:45:23,17,12,1, 11.9,1,1, 3.039, 10356.585, 416.710, 52765.699 23/04/07,02:45:23,18,12,1, 11.9,1,1, 3.039, 10356.552, 416.718, 52765.664 23/04/07,02:45:23,19,12,1, 11.9,1,1, 3.039, 10356.558, 416.710, 52765.658 23/04/07,02:45:24,00,12,1, 11.9,1,1, 3.039, 10356.554, 416.710, 52765.658 23/04/07,02:45:24,01,12,1, 11.9,1,1, 3.039, 10356.581, 416.691, 52765.737 23/04/07,02:45:24,02,12,1, 11.9,1,1, 3.039, 10356.537, 416.746, 52765.689 23/04/07,02:45:24,03,12,1, 11.9,1,1, 3.039, 10356.546, 416.730, 52765.688 23/04/07,02:45:24,04,12,1, 11.9,1,1, 3.039, 10356.556, 416.737, 52765.669 23/04/07,02:45:24,05,12,1, 11.9,1,1, 3.039, 10356.548, 416.748, 52765.694 23/04/07,02:45:24,06,12,1, 11.9,1,1, 3.039, 10356.564, 416.725, 52765.677 23/04/07,02:45:24,07,12,1, 11.9,1,1, 3.039, 10356.559, 416.716, 52765.651 23/04/07,02:45:24,08,12,1, 11.9,1,1, 3.039, 10356.540, 416.708, 52765.631 23/04/07,02:45:24,09,12,1, 11.9,1,1, 3.039, 10356.546, 416.760, 52765.673 23/04/07,02:45:24,10,12,1, 11.9,1,1, 3.039, 10356.555, 416.727, 52765.704 23/04/07,02:45:24,11,12,1, 11.9,1,1, 3.039, 10356.569, 416.762, 52765.667 23/04/07,02:45:24,12,12,1, 11.9,1,1, 3.039, 10356.573, 416.727, 52765.656 23/04/07,02:45:24,13,12,1, 11.9,1,1, 3.039, 10356.533, 416.742, 52765.668 23/04/07,02:45:24,14,12,1, 11.9,1,1, 3.039, 10356.557, 416.731, 52765.644 23/04/07,02:45:24,15,12,1, 11.9,1,1, 3.039, 10356.536, 416.733, 52765.671 23/04/07,02:45:24,16,12,1, 11.9,1,1, 3.039, 10356.551, 416.711, 52765.645 23/04/07,02:45:24,17,12,1, 11.9,1,1, 3.039, 10356.543, 416.751, 52765.667 23/04/07,02:45:24,18,12,1, 11.9,1,1, 3.039, 10356.528, 416.724, 52765.665 23/04/07,02:45:24,19,12,1, 11.9,1,1, 3.039, 10356.535, 416.722, 52765.681 23/04/07,02:45:25,00,12,1, 11.9,1,1, 3.042, 10356.529, 416.722, 52765.681 23/04/07,02:45:25,01,12,1, 11.9,1,1, 3.042, 10356.514, 416.743, 52765.650 23/04/07,02:45:25,02,12,1, 11.9,1,1, 3.042, 10356.516, 416.723, 52765.670 23/04/07,02:45:25,03,12,1, 11.9,1,1, 3.042, 10356.514, 416.742, 52765.639 23/04/07,02:45:25,04,12,1, 11.9,1,1, 3.042, 10356.506, 416.748, 52765.617 23/04/07,02:45:25,05,12,1, 11.9,1,1, 3.042, 10356.516, 416.745, 52765.638 23/04/07,02:45:25,06,12,1, 11.9,1,1, 3.042, 10356.516, 416.740, 52765.614 23/04/07,02:45:25,07,12,1, 11.9,1,1, 3.042, 10356.500, 416.748, 52765.651 23/04/07,02:45:25,08,12,1, 11.9,1,1, 3.042, 10356.501, 416.720, 52765.655 23/04/07,02:45:25,09,12,1, 11.9,1,1, 3.042, 10356.525, 416.727, 52765.650 23/04/07,02:45:25,10,12,1, 11.9,1,1, 3.042, 10356.517, 416.744, 52765.654 23/04/07,02:45:25,11,12,1, 11.9,1,1, 3.042, 10356.537, 416.744, 52765.651 23/04/07,02:45:25,12,12,1, 11.9,1,1, 3.042, 10356.515, 416.729, 52765.682 23/04/07,02:45:25,13,12,1, 11.9,1,1, 3.042, 10356.512, 416.747, 52765.654 23/04/07,02:45:25,14,12,1, 11.9,1,1, 3.042, 10356.491, 416.731, 52765.619 23/04/07,02:45:25,15,12,1, 11.9,1,1, 3.042, 10356.512, 416.749, 52765.664 23/04/07,02:45:25,16,12,1, 11.9,1,1, 3.042, 10356.487, 416.746, 52765.611 23/04/07,02:45:25,17,12,1, 11.9,1,1, 3.042, 10356.487, 416.707, 52765.628 23/04/07,02:45:25,18,12,1, 11.9,1,1, 3.042, 10356.480, 416.718, 52765.628 23/04/07,02:45:25,19,12,1, 11.9,1,1, 3.042, 10356.486, 416.716, 52765.622 23/04/07,02:45:26,00,11,1, 11.9,1,1, 3.040, 10356.479, 416.716, 52765.622 23/04/07,02:45:26,01,11,1, 11.9,1,1, 3.040, 10356.491, 416.718, 52765.606 23/04/07,02:45:26,02,11,1, 11.9,1,1, 3.040, 10356.480, 416.733, 52765.611 23/04/07,02:45:26,03,11,1, 11.9,1,1, 3.040, 10356.508, 416.724, 52765.535 23/04/07,02:45:26,04,11,1, 11.9,1,1, 3.040, 10356.461, 416.723, 52765.710 23/04/07,02:45:26,05,11,1, 11.9,1,1, 3.040, 10356.471, 416.734, 52765.630 23/04/07,02:45:26,06,11,1, 11.9,1,1, 3.040, 10356.463, 416.759, 52765.623 23/04/07,02:45:26,07,11,1, 11.9,1,1, 3.040, 10356.492, 416.738, 52765.611 23/04/07,02:45:26,08,11,1, 11.9,1,1, 3.040, 10356.499, 416.727, 52765.631 23/04/07,02:45:26,09,11,1, 11.9,1,1, 3.040, 10356.481, 416.733, 52765.654 23/04/07,02:45:26,10,11,1, 11.9,1,1, 3.040, 10356.462, 416.740, 52765.619 23/04/07,02:45:26,11,11,1, 11.9,1,1, 3.040, 10356.475, 416.744, 52765.629 23/04/07,02:45:26,12,11,1, 11.9,1,1, 3.040, 10356.441, 416.730, 52765.598 23/04/07,02:45:26,13,11,1, 11.9,1,1, 3.040, 10356.459, 416.742, 52765.645 23/04/07,02:45:26,14,11,1, 11.9,1,1, 3.040, 10356.449, 416.711, 52765.580 23/04/07,02:45:26,15,11,1, 11.9,1,1, 3.040, 10356.451, 416.757, 52765.588 23/04/07,02:45:26,16,11,1, 11.9,1,1, 3.040, 10356.455, 416.736, 52765.606 23/04/07,02:45:26,17,11,1, 11.9,1,1, 3.040, 10356.468, 416.710, 52765.590 23/04/07,02:45:26,18,11,1, 11.9,1,1, 3.040, 10356.464, 416.730, 52765.580 23/04/07,02:45:26,19,11,1, 11.9,1,1, 3.040, 10356.437, 416.739, 52765.576 23/04/07,02:45:27,00,10,1, 11.9,1,1, 3.039, 10356.437, 416.739, 52765.576 23/04/07,02:45:27,01,10,1, 11.9,1,1, 3.039, 10356.441, 416.730, 52765.586 23/04/07,02:45:27,02,10,1, 11.9,1,1, 3.039, 10356.428, 416.726, 52765.606 23/04/07,02:45:27,03,10,1, 11.9,1,1, 3.039, 10356.461, 416.722, 52765.567 23/04/07,02:45:27,04,10,1, 11.9,1,1, 3.039, 10356.457, 416.735, 52765.576 23/04/07,02:45:27,05,10,1, 11.9,1,1, 3.039, 10356.429, 416.725, 52765.589 23/04/07,02:45:27,06,10,1, 11.9,1,1, 3.039, 10356.452, 416.740, 52765.603 23/04/07,02:45:27,07,10,1, 11.9,1,1, 3.039, 10356.438, 416.735, 52765.600 23/04/07,02:45:27,08,10,1, 11.9,1,1, 3.039, 10356.442, 416.746, 52765.596 23/04/07,02:45:27,09,10,1, 11.9,1,1, 3.039, 10356.446, 416.763, 52765.735 23/04/07,02:45:27,10,10,1, 11.9,1,1, 3.039, 10356.473, 416.724, 52765.495 23/04/07,02:45:27,11,10,1, 11.9,1,1, 3.039, 10356.477, 416.741, 52765.525 23/04/07,02:45:27,12,10,1, 11.9,1,1, 3.039, 10356.457, 416.749, 52765.554 23/04/07,02:45:27,13,10,1, 11.9,1,1, 3.039, 10356.458, 416.702, 52765.559 23/04/07,02:45:27,14,10,1, 11.9,1,1, 3.039, 10356.456, 416.733, 52765.540 23/04/07,02:45:27,15,10,1, 11.9,1,1, 3.039, 10356.450, 416.739, 52765.565 23/04/07,02:45:27,16,10,1, 11.9,1,1, 3.039, 10356.438, 416.737, 52765.562 23/04/07,02:45:27,17,10,1, 11.9,1,1, 3.039, 10356.442, 416.749, 52765.531 23/04/07,02:45:27,18,10,1, 11.9,1,1, 3.039, 10356.444, 416.741, 52765.567 23/04/07,02:45:27,19,10,1, 11.9,1,1, 3.039, 10356.442, 416.739, 52765.518 23/04/07,02:45:28,00,11,1, 11.9,1,1, 3.038, 10356.437, 416.739, 52765.518 23/04/07,02:45:28,01,11,1, 11.9,1,1, 3.038, 10356.424, 416.742, 52765.543 23/04/07,02:45:28,02,11,1, 11.9,1,1, 3.038, 10356.432, 416.729, 52765.503 23/04/07,02:45:28,03,11,1, 11.9,1,1, 3.038, 10356.451, 416.747, 52765.561 23/04/07,02:45:28,04,11,1, 11.9,1,1, 3.038, 10356.449, 416.748, 52765.544 23/04/07,02:45:28,05,11,1, 11.9,1,1, 3.038, 10356.463, 416.757, 52765.537 23/04/07,02:45:28,06,11,1, 11.9,1,1, 3.038, 10356.457, 416.720, 52765.491 23/04/07,02:45:28,07,11,1, 11.9,1,1, 3.038, 10356.462, 416.746, 52765.499 23/04/07,02:45:28,08,11,1, 11.9,1,1, 3.038, 10356.455, 416.759, 52765.508 23/04/07,02:45:28,09,11,1, 11.9,1,1, 3.038, 10356.451, 416.734, 52765.487 23/04/07,02:45:28,10,11,1, 11.9,1,1, 3.038, 10356.455, 416.728, 52765.469 23/04/07,02:45:28,11,11,1, 11.9,1,1, 3.038, 10356.446, 416.750, 52765.449 23/04/07,02:45:28,12,11,1, 11.9,1,1, 3.038, 10356.458, 416.747, 52765.482 23/04/07,02:45:28,13,11,1, 11.9,1,1, 3.038, 10356.453, 416.765, 52765.470 23/04/07,02:45:28,14,11,1, 11.9,1,1, 3.038, 10356.421, 416.734, 52765.478 23/04/07,02:45:28,15,11,1, 11.9,1,1, 3.038, 10356.465, 416.758, 52765.483 23/04/07,02:45:28,16,11,1, 11.9,1,1, 3.038, 10356.451, 416.741, 52765.456 23/04/07,02:45:28,17,11,1, 11.9,1,1, 3.038, 10356.465, 416.746, 52765.462 23/04/07,02:45:28,18,11,1, 11.9,1,1, 3.038, 10356.432, 416.725, 52765.473 23/04/07,02:45:28,19,11,1, 11.9,1,1, 3.038, 10356.464, 416.726, 52765.431 23/04/07,02:45:29,00,11,1, 11.8,1,1, 3.044, 10356.462, 416.726, 52765.431 23/04/07,02:45:29,01,11,1, 11.8,1,1, 3.044, 10356.446, 416.734, 52765.457 23/04/07,02:45:29,02,11,1, 11.8,1,1, 3.044, 10356.449, 416.746, 52765.456 23/04/07,02:45:29,03,11,1, 11.8,1,1, 3.044, 10356.467, 416.728, 52765.458 23/04/07,02:45:29,04,11,1, 11.8,1,1, 3.044, 10356.449, 416.710, 52765.412 23/04/07,02:45:29,05,11,1, 11.8,1,1, 3.044, 10356.452, 416.753, 52765.422 23/04/07,02:45:29,06,11,1, 11.8,1,1, 3.044, 10356.466, 416.744, 52765.419 23/04/07,02:45:29,07,11,1, 11.8,1,1, 3.044, 10356.459, 416.738, 52765.388 23/04/07,02:45:29,08,11,1, 11.8,1,1, 3.044, 10356.452, 416.732, 52765.389 23/04/07,02:45:29,09,11,1, 11.8,1,1, 3.044, 10356.470, 416.731, 52765.390 23/04/07,02:45:29,10,11,1, 11.8,1,1, 3.044, 10356.472, 416.729, 52765.404 23/04/07,02:45:29,11,11,1, 11.8,1,1, 3.044, 10356.450, 416.702, 52765.377 23/04/07,02:45:29,12,11,1, 11.8,1,1, 3.044, 10356.453, 416.744, 52765.396 23/04/07,02:45:29,13,11,1, 11.8,1,1, 3.044, 10356.454, 416.724, 52765.396 23/04/07,02:45:29,14,11,1, 11.8,1,1, 3.044, 10356.460, 416.744, 52765.391 23/04/07,02:45:29,15,11,1, 11.8,1,1, 3.044, 10356.456, 416.735, 52765.433 23/04/07,02:45:29,16,11,1, 11.8,1,1, 3.044, 10356.437, 416.725, 52765.371 23/04/07,02:45:29,17,11,1, 11.8,1,1, 3.044, 10356.439, 416.741, 52765.380 23/04/07,02:45:29,18,11,1, 11.8,1,1, 3.044, 10356.469, 416.725, 52765.329 23/04/07,02:45:29,19,11,1, 11.8,1,1, 3.044, 10356.443, 416.738, 52765.365 23/04/07,02:45:30,00,12,1, 11.9,1,1, 3.044, 10356.437, 416.738, 52765.365 23/04/07,02:45:30,01,12,1, 11.9,1,1, 3.044, 10356.457, 416.738, 52765.346 23/04/07,02:45:30,02,12,1, 11.9,1,1, 3.044, 10356.450, 416.736, 52765.369 23/04/07,02:45:30,03,12,1, 11.9,1,1, 3.044, 10356.417, 416.730, 52765.393 23/04/07,02:45:30,04,12,1, 11.9,1,1, 3.044, 10356.445, 416.740, 52765.334 23/04/07,02:45:30,05,12,1, 11.9,1,1, 3.044, 10356.432, 416.748, 52765.392 23/04/07,02:45:30,06,12,1, 11.9,1,1, 3.044, 10356.433, 416.751, 52765.352 23/04/07,02:45:30,07,12,1, 11.9,1,1, 3.044, 10356.429, 416.736, 52765.343 23/04/07,02:45:30,08,12,1, 11.9,1,1, 3.044, 10356.403, 416.753, 52765.516 23/04/07,02:45:30,09,12,1, 11.9,1,1, 3.044, 10356.440, 416.748, 52765.351 23/04/07,02:45:30,10,12,1, 11.9,1,1, 3.044, 10356.401, 416.734, 52765.482 23/04/07,02:45:30,11,12,1, 11.9,1,1, 3.044, 10356.426, 416.741, 52765.309 23/04/07,02:45:30,12,12,1, 11.9,1,1, 3.044, 10356.412, 416.735, 52765.339 23/04/07,02:45:30,13,12,1, 11.9,1,1, 3.044, 10356.414, 416.726, 52765.344 23/04/07,02:45:30,14,12,1, 11.9,1,1, 3.044, 10356.408, 416.731, 52765.335 23/04/07,02:45:30,15,12,1, 11.9,1,1, 3.044, 10356.423, 416.753, 52765.357 23/04/07,02:45:30,16,12,1, 11.9,1,1, 3.044, 10356.396, 416.730, 52765.327 23/04/07,02:45:30,17,12,1, 11.9,1,1, 3.044, 10356.409, 416.743, 52765.338 23/04/07,02:45:30,18,12,1, 11.9,1,1, 3.044, 10356.387, 416.757, 52765.396 23/04/07,02:45:30,19,12,1, 11.9,1,1, 3.044, 10356.417, 416.759, 52765.326 23/04/07,02:45:31,00,10,1, 11.9,1,1, 3.045, 10356.412, 416.759, 52765.326 23/04/07,02:45:31,01,10,1, 11.9,1,1, 3.045, 10356.406, 416.747, 52765.303 23/04/07,02:45:31,02,10,1, 11.9,1,1, 3.045, 10356.381, 416.772, 52765.348 23/04/07,02:45:31,03,10,1, 11.9,1,1, 3.045, 10356.375, 416.748, 52765.353 23/04/07,02:45:31,04,10,1, 11.9,1,1, 3.045, 10356.397, 416.732, 52765.224 23/04/07,02:45:31,05,10,1, 11.9,1,1, 3.045, 10356.348, 416.761, 52765.407 23/04/07,02:45:31,06,10,1, 11.9,1,1, 3.045, 10356.360, 416.768, 52765.385 23/04/07,02:45:31,07,10,1, 11.9,1,1, 3.045, 10356.350, 416.740, 52765.361 23/04/07,02:45:31,08,10,1, 11.9,1,1, 3.045, 10356.344, 416.765, 52765.348 23/04/07,02:45:31,09,10,1, 11.9,1,1, 3.045, 10356.360, 416.767, 52765.340 23/04/07,02:45:31,10,10,1, 11.9,1,1, 3.045, 10356.359, 416.755, 52765.345 23/04/07,02:45:31,11,10,1, 11.9,1,1, 3.045, 10356.347, 416.770, 52765.340 23/04/07,02:45:31,12,10,1, 11.9,1,1, 3.045, 10356.324, 416.767, 52765.262 23/04/07,02:45:31,13,10,1, 11.9,1,1, 3.045, 10356.334, 416.771, 52765.301 23/04/07,02:45:31,14,10,1, 11.9,1,1, 3.045, 10356.335, 416.767, 52765.288 23/04/07,02:45:31,15,10,1, 11.9,1,1, 3.045, 10356.346, 416.771, 52765.322 23/04/07,02:45:31,16,10,1, 11.9,1,1, 3.045, 10356.338, 416.742, 52765.285 23/04/07,02:45:31,17,10,1, 11.9,1,1, 3.045, 10356.323, 416.750, 52765.311 23/04/07,02:45:31,18,10,1, 11.9,1,1, 3.045, 10356.321, 416.771, 52765.300 23/04/07,02:45:31,19,10,1, 11.9,1,1, 3.045, 10356.314, 416.803, 52765.341 23/04/07,02:45:32,00,11,1, 11.8,1,1, 3.042, 10356.312, 416.803, 52765.341 23/04/07,02:45:32,01,11,1, 11.8,1,1, 3.042, 10356.296, 416.777, 52765.304 23/04/07,02:45:32,02,11,1, 11.8,1,1, 3.042, 10356.312, 416.777, 52765.322 23/04/07,02:45:32,03,11,1, 11.8,1,1, 3.042, 10356.267, 416.775, 52765.296 23/04/07,02:45:32,04,11,1, 11.8,1,1, 3.042, 10356.276, 416.774, 52765.315 23/04/07,02:45:32,05,11,1, 11.8,1,1, 3.042, 10356.276, 416.773, 52765.393 23/04/07,02:45:32,06,11,1, 11.8,1,1, 3.042, 10356.229, 416.794, 52765.254 23/04/07,02:45:32,07,11,1, 11.8,1,1, 3.042, 10356.225, 416.824, 52765.298 23/04/07,02:45:32,08,11,1, 11.8,1,1, 3.042, 10356.207, 416.786, 52765.296 23/04/07,02:45:32,09,11,1, 11.8,1,1, 3.042, 10356.212, 416.807, 52765.257 23/04/07,02:45:32,10,11,1, 11.8,1,1, 3.042, 10356.206, 416.818, 52765.241 23/04/07,02:45:32,11,11,1, 11.8,1,1, 3.042, 10356.194, 416.788, 52765.271 23/04/07,02:45:32,12,11,1, 11.8,1,1, 3.042, 10356.171, 416.805, 52765.244 23/04/07,02:45:32,13,11,1, 11.8,1,1, 3.042, 10356.176, 416.787, 52765.252 23/04/07,02:45:32,14,11,1, 11.8,1,1, 3.042, 10356.167, 416.815, 52765.234 23/04/07,02:45:32,15,11,1, 11.8,1,1, 3.042, 10356.155, 416.784, 52765.266 23/04/07,02:45:32,16,11,1, 11.8,1,1, 3.042, 10356.143, 416.788, 52765.256 23/04/07,02:45:32,17,11,1, 11.8,1,1, 3.042, 10356.157, 416.818, 52765.271 23/04/07,02:45:32,18,11,1, 11.8,1,1, 3.042, 10356.109, 416.822, 52765.251 23/04/07,02:45:32,19,11,1, 11.8,1,1, 3.042, 10356.130, 416.815, 52765.205 23/04/07,02:45:33,00,11,1, 11.9,1,1, 3.041, 10356.128, 416.815, 52765.205 23/04/07,02:45:33,01,11,1, 11.9,1,1, 3.041, 10356.113, 416.800, 52765.254 23/04/07,02:45:33,02,11,1, 11.9,1,1, 3.041, 10356.096, 416.793, 52765.208 23/04/07,02:45:33,03,11,1, 11.9,1,1, 3.041, 10356.082, 416.791, 52765.188 23/04/07,02:45:33,04,11,1, 11.9,1,1, 3.041, 10356.079, 416.797, 52765.195 23/04/07,02:45:33,05,11,1, 11.9,1,1, 3.041, 10356.057, 416.773, 52765.174 23/04/07,02:45:33,06,11,1, 11.9,1,1, 3.041, 10356.042, 416.793, 52765.245 23/04/07,02:45:33,07,11,1, 11.9,1,1, 3.041, 10356.026, 416.811, 52765.218 23/04/07,02:45:33,08,11,1, 11.9,1,1, 3.041, 10356.029, 416.762, 52765.212 23/04/07,02:45:33,09,11,1, 11.9,1,1, 3.041, 10356.017, 416.765, 52765.199 23/04/07,02:45:33,10,11,1, 11.9,1,1, 3.041, 10356.016, 416.758, 52765.168 23/04/07,02:45:33,11,11,1, 11.9,1,1, 3.041, 10355.999, 416.763, 52765.164 23/04/07,02:45:33,12,11,1, 11.9,1,1, 3.041, 10355.968, 416.788, 52765.196 23/04/07,02:45:33,13,11,1, 11.9,1,1, 3.041, 10355.972, 416.772, 52765.164 23/04/07,02:45:33,14,11,1, 11.9,1,1, 3.041, 10355.965, 416.780, 52765.158 23/04/07,02:45:33,15,11,1, 11.9,1,1, 3.041, 10355.967, 416.763, 52765.153 23/04/07,02:45:33,16,11,1, 11.9,1,1, 3.041, 10355.946, 416.761, 52765.152 23/04/07,02:45:33,17,11,1, 11.9,1,1, 3.041, 10355.915, 416.764, 52765.154 23/04/07,02:45:33,18,11,1, 11.9,1,1, 3.041, 10355.917, 416.767, 52765.127 23/04/07,02:45:33,19,11,1, 11.9,1,1, 3.041, 10355.928, 416.752, 52765.133 23/04/07,02:45:34,00,11,1, 11.9,1,1, 3.041, 10355.928, 416.752, 52765.133 23/04/07,02:45:34,01,11,1, 11.9,1,1, 3.041, 10355.899, 416.753, 52765.100 23/04/07,02:45:34,02,11,1, 11.9,1,1, 3.041, 10355.914, 416.750, 52765.124 23/04/07,02:45:34,03,11,1, 11.9,1,1, 3.041, 10355.876, 416.761, 52765.134 23/04/07,02:45:34,04,11,1, 11.9,1,1, 3.041, 10355.881, 416.723, 52765.127 23/04/07,02:45:34,05,11,1, 11.9,1,1, 3.041, 10355.890, 416.736, 52765.132 23/04/07,02:45:34,06,11,1, 11.9,1,1, 3.041, 10355.865, 416.742, 52765.150 23/04/07,02:45:34,07,11,1, 11.9,1,1, 3.041, 10355.874, 416.732, 52765.084 23/04/07,02:45:34,08,11,1, 11.9,1,1, 3.041, 10355.846, 416.727, 52765.104 23/04/07,02:45:34,09,11,1, 11.9,1,1, 3.041, 10355.860, 416.719, 52765.069 23/04/07,02:45:34,10,11,1, 11.9,1,1, 3.041, 10355.837, 416.737, 52765.042 23/04/07,02:45:34,11,11,1, 11.9,1,1, 3.041, 10355.842, 416.737, 52765.099 23/04/07,02:45:34,12,11,1, 11.9,1,1, 3.041, 10355.811, 416.720, 52765.047 23/04/07,02:45:34,13,11,1, 11.9,1,1, 3.041, 10355.819, 416.700, 52765.093 23/04/07,02:45:34,14,11,1, 11.9,1,1, 3.041, 10355.805, 416.676, 52765.092 23/04/07,02:45:34,15,11,1, 11.9,1,1, 3.041, 10355.810, 416.686, 52765.067 23/04/07,02:45:34,16,11,1, 11.9,1,1, 3.041, 10355.763, 416.707, 52765.213 23/04/07,02:45:34,17,11,1, 11.9,1,1, 3.041, 10355.830, 416.682, 52765.132 23/04/07,02:45:34,18,11,1, 11.9,1,1, 3.041, 10355.785, 416.676, 52765.081 23/04/07,02:45:34,19,11,1, 11.9,1,1, 3.041, 10355.790, 416.680, 52765.060 23/04/07,02:45:35,00,10,1, 11.9,1,1, 3.041, 10355.786, 416.680, 52765.060 23/04/07,02:45:35,01,10,1, 11.9,1,1, 3.041, 10355.770, 416.640, 52764.994 23/04/07,02:45:35,02,10,1, 11.9,1,1, 3.041, 10355.767, 416.641, 52765.008 23/04/07,02:45:35,03,10,1, 11.9,1,1, 3.041, 10355.802, 416.674, 52765.043 23/04/07,02:45:35,04,10,1, 11.9,1,1, 3.041, 10355.783, 416.641, 52764.991 23/04/07,02:45:35,05,10,1, 11.9,1,1, 3.041, 10355.747, 416.637, 52764.984 23/04/07,02:45:35,06,10,1, 11.9,1,1, 3.041, 10355.742, 416.619, 52764.957 23/04/07,02:45:35,07,10,1, 11.9,1,1, 3.041, 10355.735, 416.649, 52765.001 23/04/07,02:45:35,08,10,1, 11.9,1,1, 3.041, 10355.746, 416.609, 52764.963 23/04/07,02:45:35,09,10,1, 11.9,1,1, 3.041, 10355.734, 416.592, 52764.977 23/04/07,02:45:35,10,10,1, 11.9,1,1, 3.041, 10355.715, 416.597, 52764.981 23/04/07,02:45:35,11,10,1, 11.9,1,1, 3.041, 10355.718, 416.609, 52764.993 23/04/07,02:45:35,12,10,1, 11.9,1,1, 3.041, 10355.721, 416.613, 52764.999 23/04/07,02:45:35,13,10,1, 11.9,1,1, 3.041, 10355.707, 416.591, 52764.971 23/04/07,02:45:35,14,10,1, 11.9,1,1, 3.041, 10355.702, 416.602, 52764.959 23/04/07,02:45:35,15,10,1, 11.9,1,1, 3.041, 10355.722, 416.612, 52764.956 23/04/07,02:45:35,16,10,1, 11.9,1,1, 3.041, 10355.715, 416.598, 52764.965 23/04/07,02:45:35,17,10,1, 11.9,1,1, 3.041, 10355.704, 416.580, 52764.913 23/04/07,02:45:35,18,10,1, 11.9,1,1, 3.041, 10355.721, 416.605, 52764.912 23/04/07,02:45:35,19,10,1, 11.9,1,1, 3.041, 10355.725, 416.574, 52764.954 23/04/07,02:45:36,00,11,1, 11.9,1,1, 3.040, 10355.719, 416.574, 52764.954 23/04/07,02:45:36,01,11,1, 11.9,1,1, 3.040, 10355.689, 416.556, 52764.914 23/04/07,02:45:36,02,11,1, 11.9,1,1, 3.040, 10355.699, 416.562, 52764.953 23/04/07,02:45:36,03,11,1, 11.9,1,1, 3.040, 10355.697, 416.582, 52764.949 23/04/07,02:45:36,04,11,1, 11.9,1,1, 3.040, 10355.692, 416.620, 52765.026 23/04/07,02:45:36,05,11,1, 11.9,1,1, 3.040, 10355.732, 416.557, 52764.955 23/04/07,02:45:36,06,11,1, 11.9,1,1, 3.040, 10355.704, 416.548, 52764.932 23/04/07,02:45:36,07,11,1, 11.9,1,1, 3.040, 10355.725, 416.538, 52764.946 23/04/07,02:45:36,08,11,1, 11.9,1,1, 3.040, 10355.720, 416.575, 52764.995 23/04/07,02:45:36,09,11,1, 11.9,1,1, 3.040, 10355.726, 416.540, 52764.979 23/04/07,02:45:36,10,11,1, 11.9,1,1, 3.040, 10355.727, 416.538, 52764.964 23/04/07,02:45:36,11,11,1, 11.9,1,1, 3.040, 10355.717, 416.548, 52764.971 23/04/07,02:45:36,12,11,1, 11.9,1,1, 3.040, 10355.715, 416.545, 52764.967 23/04/07,02:45:36,13,11,1, 11.9,1,1, 3.040, 10355.710, 416.533, 52764.925 23/04/07,02:45:36,14,11,1, 11.9,1,1, 3.040, 10355.686, 416.520, 52764.946 23/04/07,02:45:36,15,11,1, 11.9,1,1, 3.040, 10355.699, 416.538, 52764.962 23/04/07,02:45:36,16,11,1, 11.9,1,1, 3.040, 10355.704, 416.521, 52764.945 23/04/07,02:45:36,17,11,1, 11.9,1,1, 3.040, 10355.693, 416.515, 52764.953 23/04/07,02:45:36,18,11,1, 11.9,1,1, 3.040, 10355.689, 416.537, 52764.963 23/04/07,02:45:36,19,11,1, 11.9,1,1, 3.040, 10355.707, 416.527, 52764.928 23/04/07,02:45:37,00,11,1, 11.9,1,1, 3.040, 10355.703, 416.527, 52764.928 23/04/07,02:45:37,01,11,1, 11.9,1,1, 3.040, 10355.682, 416.518, 52764.937 23/04/07,02:45:37,02,11,1, 11.9,1,1, 3.040, 10355.688, 416.524, 52764.962 23/04/07,02:45:37,03,11,1, 11.9,1,1, 3.040, 10355.672, 416.520, 52764.928 23/04/07,02:45:37,04,11,1, 11.9,1,1, 3.040, 10355.684, 416.534, 52764.923 23/04/07,02:45:37,05,11,1, 11.9,1,1, 3.040, 10355.680, 416.525, 52764.951 23/04/07,02:45:37,06,11,1, 11.9,1,1, 3.040, 10355.664, 416.551, 52764.902 23/04/07,02:45:37,07,11,1, 11.9,1,1, 3.040, 10355.689, 416.541, 52764.945 23/04/07,02:45:37,08,11,1, 11.9,1,1, 3.040, 10355.646, 416.541, 52764.951 23/04/07,02:45:37,09,11,1, 11.9,1,1, 3.040, 10355.670, 416.529, 52764.949 23/04/07,02:45:37,10,11,1, 11.9,1,1, 3.040, 10355.659, 416.527, 52764.957 23/04/07,02:45:37,11,11,1, 11.9,1,1, 3.040, 10355.674, 416.518, 52764.944 23/04/07,02:45:37,12,11,1, 11.9,1,1, 3.040, 10355.674, 416.526, 52764.933 23/04/07,02:45:37,13,11,1, 11.9,1,1, 3.040, 10355.677, 416.509, 52764.948 23/04/07,02:45:37,14,11,1, 11.9,1,1, 3.040, 10355.661, 416.522, 52764.922 23/04/07,02:45:37,15,11,1, 11.9,1,1, 3.040, 10355.650, 416.535, 52764.969 23/04/07,02:45:37,16,11,1, 11.9,1,1, 3.040, 10355.669, 416.518, 52764.996 23/04/07,02:45:37,17,11,1, 11.9,1,1, 3.040, 10355.661, 416.543, 52764.965 23/04/07,02:45:37,18,11,1, 11.9,1,1, 3.040, 10355.680, 416.502, 52764.989 23/04/07,02:45:37,19,11,1, 11.9,1,1, 3.040, 10355.674, 416.525, 52764.986 23/04/07,02:45:38,00,11,1, 11.9,1,1, 3.039, 10355.669, 416.525, 52764.986 23/04/07,02:45:38,01,11,1, 11.9,1,1, 3.039, 10355.648, 416.544, 52764.973 23/04/07,02:45:38,02,11,1, 11.9,1,1, 3.039, 10355.647, 416.524, 52764.961 23/04/07,02:45:38,03,11,1, 11.9,1,1, 3.039, 10355.622, 416.560, 52765.002 23/04/07,02:45:38,04,11,1, 11.9,1,1, 3.039, 10355.629, 416.534, 52764.962 23/04/07,02:45:38,05,11,1, 11.9,1,1, 3.039, 10355.636, 416.534, 52764.989 23/04/07,02:45:38,06,11,1, 11.9,1,1, 3.039, 10355.642, 416.543, 52764.986 23/04/07,02:45:38,07,11,1, 11.9,1,1, 3.039, 10355.623, 416.506, 52764.965 23/04/07,02:45:38,08,11,1, 11.9,1,1, 3.039, 10355.616, 416.538, 52764.946 23/04/07,02:45:38,09,11,1, 11.9,1,1, 3.039, 10355.615, 416.538, 52764.960 23/04/07,02:45:38,10,11,1, 11.9,1,1, 3.039, 10355.600, 416.524, 52764.911 23/04/07,02:45:38,11,11,1, 11.9,1,1, 3.039, 10355.591, 416.547, 52764.988 23/04/07,02:45:38,12,11,1, 11.9,1,1, 3.039, 10355.590, 416.529, 52764.928 23/04/07,02:45:38,13,11,1, 11.9,1,1, 3.039, 10355.601, 416.541, 52764.960 23/04/07,02:45:38,14,11,1, 11.9,1,1, 3.039, 10355.616, 416.522, 52764.972 23/04/07,02:45:38,15,11,1, 11.9,1,1, 3.039, 10355.578, 416.534, 52764.961 23/04/07,02:45:38,16,11,1, 11.9,1,1, 3.039, 10355.564, 416.543, 52764.921 23/04/07,02:45:38,17,11,1, 11.9,1,1, 3.039, 10355.582, 416.551, 52764.930 23/04/07,02:45:38,18,11,1, 11.9,1,1, 3.039, 10355.567, 416.567, 52764.936 23/04/07,02:45:38,19,11,1, 11.9,1,1, 3.039, 10355.570, 416.559, 52764.902 23/04/07,02:45:39,00,11,1, 12.0,1,1, 3.041, 10355.569, 416.559, 52764.902 23/04/07,02:45:39,01,11,1, 12.0,1,1, 3.041, 10355.560, 416.544, 52764.915 23/04/07,02:45:39,02,11,1, 12.0,1,1, 3.041, 10355.547, 416.558, 52764.903 23/04/07,02:45:39,03,11,1, 12.0,1,1, 3.041, 10355.530, 416.569, 52764.900 23/04/07,02:45:39,04,11,1, 12.0,1,1, 3.041, 10355.554, 416.555, 52764.893 23/04/07,02:45:39,05,11,1, 12.0,1,1, 3.041, 10355.538, 416.553, 52764.914 23/04/07,02:45:39,06,11,1, 12.0,1,1, 3.041, 10355.517, 416.576, 52764.903 23/04/07,02:45:39,07,11,1, 12.0,1,1, 3.041, 10355.518, 416.542, 52764.867 23/04/07,02:45:39,08,11,1, 12.0,1,1, 3.041, 10355.520, 416.541, 52764.889 23/04/07,02:45:39,09,11,1, 12.0,1,1, 3.041, 10355.510, 416.546, 52764.881 23/04/07,02:45:39,10,11,1, 12.0,1,1, 3.041, 10355.519, 416.550, 52764.910 23/04/07,02:45:39,11,11,1, 12.0,1,1, 3.041, 10355.505, 416.547, 52764.891 23/04/07,02:45:39,12,11,1, 12.0,1,1, 3.041, 10355.510, 416.573, 52764.897 23/04/07,02:45:39,13,11,1, 12.0,1,1, 3.041, 10355.494, 416.567, 52764.890 23/04/07,02:45:39,14,11,1, 12.0,1,1, 3.041, 10355.473, 416.558, 52764.826 23/04/07,02:45:39,15,11,1, 12.0,1,1, 3.041, 10355.492, 416.554, 52764.898 23/04/07,02:45:39,16,11,1, 12.0,1,1, 3.041, 10355.441, 416.569, 52764.871 23/04/07,02:45:39,17,11,1, 12.0,1,1, 3.041, 10355.456, 416.565, 52764.872 23/04/07,02:45:39,18,11,1, 12.0,1,1, 3.041, 10355.454, 416.581, 52764.876 23/04/07,02:45:39,19,11,1, 12.0,1,1, 3.041, 10355.461, 416.568, 52764.873 23/04/07,02:45:40,00,12,1, 11.9,1,1, 3.043, 10355.461, 416.568, 52764.873 23/04/07,02:45:40,01,12,1, 11.9,1,1, 3.043, 10355.443, 416.561, 52764.849 23/04/07,02:45:40,02,12,1, 11.9,1,1, 3.043, 10355.449, 416.566, 52764.858 23/04/07,02:45:40,03,12,1, 11.9,1,1, 3.043, 10355.426, 416.575, 52764.887 23/04/07,02:45:40,04,12,1, 11.9,1,1, 3.043, 10355.421, 416.565, 52764.848 23/04/07,02:45:40,05,12,1, 11.9,1,1, 3.043, 10355.409, 416.578, 52764.857 23/04/07,02:45:40,06,12,1, 11.9,1,1, 3.043, 10355.422, 416.593, 52764.833 23/04/07,02:45:40,07,12,1, 11.9,1,1, 3.043, 10355.399, 416.584, 52764.870 23/04/07,02:45:40,08,12,1, 11.9,1,1, 3.043, 10355.390, 416.582, 52764.830 23/04/07,02:45:40,09,12,1, 11.9,1,1, 3.043, 10355.398, 416.578, 52764.835 23/04/07,02:45:40,10,12,1, 11.9,1,1, 3.043, 10355.380, 416.570, 52764.824 23/04/07,02:45:40,11,12,1, 11.9,1,1, 3.043, 10355.390, 416.578, 52764.796 23/04/07,02:45:40,12,12,1, 11.9,1,1, 3.043, 10355.372, 416.572, 52764.786 23/04/07,02:45:40,13,12,1, 11.9,1,1, 3.043, 10355.363, 416.613, 52764.795 23/04/07,02:45:40,14,12,1, 11.9,1,1, 3.043, 10355.376, 416.582, 52764.778 23/04/07,02:45:40,15,12,1, 11.9,1,1, 3.043, 10355.325, 416.580, 52764.787 23/04/07,02:45:40,16,12,1, 11.9,1,1, 3.043, 10355.354, 416.564, 52764.803 23/04/07,02:45:40,17,12,1, 11.9,1,1, 3.043, 10355.357, 416.595, 52764.809 23/04/07,02:45:40,18,12,1, 11.9,1,1, 3.043, 10355.352, 416.575, 52764.772 23/04/07,02:45:40,19,12,1, 11.9,1,1, 3.043, 10355.326, 416.563, 52764.780 23/04/07,02:45:41,00,11,1, 11.9,1,1, 3.044, 10355.319, 416.563, 52764.780 23/04/07,02:45:41,01,11,1, 11.9,1,1, 3.044, 10355.311, 416.601, 52764.777 23/04/07,02:45:41,02,11,1, 11.9,1,1, 3.044, 10355.322, 416.591, 52764.736 23/04/07,02:45:41,03,11,1, 11.9,1,1, 3.044, 10355.315, 416.576, 52764.780 23/04/07,02:45:41,04,11,1, 11.9,1,1, 3.044, 10355.291, 416.587, 52764.739 23/04/07,02:45:41,05,11,1, 11.9,1,1, 3.044, 10355.281, 416.599, 52764.733 23/04/07,02:45:41,06,11,1, 11.9,1,1, 3.044, 10355.267, 416.601, 52764.745 23/04/07,02:45:41,07,11,1, 11.9,1,1, 3.044, 10355.275, 416.591, 52764.714 23/04/07,02:45:41,08,11,1, 11.9,1,1, 3.044, 10355.251, 416.585, 52764.716 23/04/07,02:45:41,09,11,1, 11.9,1,1, 3.044, 10355.265, 416.602, 52764.697 23/04/07,02:45:41,10,11,1, 11.9,1,1, 3.044, 10355.263, 416.597, 52764.730 23/04/07,02:45:41,11,11,1, 11.9,1,1, 3.044, 10355.235, 416.583, 52764.686 23/04/07,02:45:41,12,11,1, 11.9,1,1, 3.044, 10355.228, 416.574, 52764.691 23/04/07,02:45:41,13,11,1, 11.9,1,1, 3.044, 10355.207, 416.586, 52764.660 23/04/07,02:45:41,14,11,1, 11.9,1,1, 3.044, 10355.195, 416.590, 52764.683 23/04/07,02:45:41,15,11,1, 11.9,1,1, 3.044, 10355.218, 416.597, 52764.664 23/04/07,02:45:41,16,11,1, 11.9,1,1, 3.044, 10355.188, 416.603, 52764.635 23/04/07,02:45:41,17,11,1, 11.9,1,1, 3.044, 10355.186, 416.563, 52764.623 23/04/07,02:45:41,18,11,1, 11.9,1,1, 3.044, 10355.185, 416.554, 52764.659 23/04/07,02:45:41,19,11,1, 11.9,1,1, 3.044, 10355.186, 416.568, 52764.627 23/04/07,02:45:42,00,12,1, 11.9,1,1, 3.040, 10355.185, 416.568, 52764.627 23/04/07,02:45:42,01,12,1, 11.9,1,1, 3.040, 10355.151, 416.588, 52764.672 23/04/07,02:45:42,02,12,1, 11.9,1,1, 3.040, 10355.163, 416.561, 52764.634 23/04/07,02:45:42,03,12,1, 11.9,1,1, 3.040, 10355.142, 416.575, 52764.639 23/04/07,02:45:42,04,12,1, 11.9,1,1, 3.040, 10355.137, 416.568, 52764.610 23/04/07,02:45:42,05,12,1, 11.9,1,1, 3.040, 10355.109, 416.569, 52764.565 23/04/07,02:45:42,06,12,1, 11.9,1,1, 3.040, 10355.104, 416.573, 52764.609 23/04/07,02:45:42,07,12,1, 11.9,1,1, 3.040, 10355.115, 416.594, 52764.595 23/04/07,02:45:42,08,12,1, 11.9,1,1, 3.040, 10355.102, 416.571, 52764.609 23/04/07,02:45:42,09,12,1, 11.9,1,1, 3.040, 10355.086, 416.574, 52764.593 23/04/07,02:45:42,10,12,1, 11.9,1,1, 3.040, 10355.073, 416.555, 52764.518 23/04/07,02:45:42,11,12,1, 11.9,1,1, 3.040, 10355.068, 416.564, 52764.544 23/04/07,02:45:42,12,12,1, 11.9,1,1, 3.040, 10355.055, 416.543, 52764.548 23/04/07,02:45:42,13,12,1, 11.9,1,1, 3.040, 10355.017, 416.549, 52764.580 23/04/07,02:45:42,14,12,1, 11.9,1,1, 3.040, 10355.033, 416.559, 52764.541 23/04/07,02:45:42,15,12,1, 11.9,1,1, 3.040, 10355.033, 416.531, 52764.541 23/04/07,02:45:42,16,12,1, 11.9,1,1, 3.040, 10355.004, 416.523, 52764.509 23/04/07,02:45:42,17,12,1, 11.9,1,1, 3.040, 10354.987, 416.526, 52764.549 23/04/07,02:45:42,18,12,1, 11.9,1,1, 3.040, 10354.976, 416.523, 52764.521 23/04/07,02:45:42,19,12,1, 11.9,1,1, 3.040, 10354.981, 416.524, 52764.543 23/04/07,02:45:43,00,11,1, 11.9,1,1, 3.044, 10354.977, 416.524, 52764.543 23/04/07,02:45:43,01,11,1, 11.9,1,1, 3.044, 10354.970, 416.514, 52764.501 23/04/07,02:45:43,02,11,1, 11.9,1,1, 3.044, 10354.935, 416.511, 52764.502 23/04/07,02:45:43,03,11,1, 11.9,1,1, 3.044, 10354.907, 416.501, 52764.478 23/04/07,02:45:43,04,11,1, 11.9,1,1, 3.044, 10354.924, 416.522, 52764.478 23/04/07,02:45:43,05,11,1, 11.9,1,1, 3.044, 10354.912, 416.506, 52764.470 23/04/07,02:45:43,06,11,1, 11.9,1,1, 3.044, 10354.885, 416.492, 52764.488 23/04/07,02:45:43,07,11,1, 11.9,1,1, 3.044, 10354.898, 416.509, 52764.458 23/04/07,02:45:43,08,11,1, 11.9,1,1, 3.044, 10354.874, 416.508, 52764.437 23/04/07,02:45:43,09,11,1, 11.9,1,1, 3.044, 10354.865, 416.497, 52764.467 23/04/07,02:45:43,10,11,1, 11.9,1,1, 3.044, 10354.865, 416.498, 52764.444 23/04/07,02:45:43,11,11,1, 11.9,1,1, 3.044, 10354.836, 416.489, 52764.441 23/04/07,02:45:43,12,11,1, 11.9,1,1, 3.044, 10354.834, 416.490, 52764.388 23/04/07,02:45:43,13,11,1, 11.9,1,1, 3.044, 10354.827, 416.472, 52764.394 23/04/07,02:45:43,14,11,1, 11.9,1,1, 3.044, 10354.814, 416.487, 52764.384 23/04/07,02:45:43,15,11,1, 11.9,1,1, 3.044, 10354.821, 416.454, 52764.366 23/04/07,02:45:43,16,11,1, 11.9,1,1, 3.044, 10354.789, 416.460, 52764.360 23/04/07,02:45:43,17,11,1, 11.9,1,1, 3.044, 10354.771, 416.440, 52764.349 23/04/07,02:45:43,18,11,1, 11.9,1,1, 3.044, 10354.771, 416.450, 52764.349 23/04/07,02:45:43,19,11,1, 11.9,1,1, 3.044, 10354.758, 416.448, 52764.355 23/04/07,02:45:44,00,11,1, 11.9,1,1, 3.043, 10354.751, 416.448, 52764.355 23/04/07,02:45:44,01,11,1, 11.9,1,1, 3.043, 10354.755, 416.435, 52764.277 23/04/07,02:45:44,02,11,1, 11.9,1,1, 3.043, 10354.725, 416.445, 52764.291 23/04/07,02:45:44,03,11,1, 11.9,1,1, 3.043, 10354.707, 416.410, 52764.251 23/04/07,02:45:44,04,11,1, 11.9,1,1, 3.043, 10354.722, 416.433, 52764.310 23/04/07,02:45:44,05,11,1, 11.9,1,1, 3.043, 10354.685, 416.418, 52764.301 23/04/07,02:45:44,06,11,1, 11.9,1,1, 3.043, 10354.689, 416.417, 52764.280 23/04/07,02:45:44,07,11,1, 11.9,1,1, 3.043, 10354.661, 416.421, 52764.253 23/04/07,02:45:44,08,11,1, 11.9,1,1, 3.043, 10354.641, 416.397, 52764.239 23/04/07,02:45:44,09,11,1, 11.9,1,1, 3.043, 10354.654, 416.390, 52764.210 23/04/07,02:45:44,10,11,1, 11.9,1,1, 3.043, 10354.623, 416.387, 52764.213 23/04/07,02:45:44,11,11,1, 11.9,1,1, 3.043, 10354.633, 416.386, 52764.252 23/04/07,02:45:44,12,11,1, 11.9,1,1, 3.043, 10354.601, 416.372, 52764.172 23/04/07,02:45:44,13,11,1, 11.9,1,1, 3.043, 10354.614, 416.369, 52764.206 23/04/07,02:45:44,14,11,1, 11.9,1,1, 3.043, 10354.571, 416.376, 52764.190 23/04/07,02:45:44,15,11,1, 11.9,1,1, 3.043, 10354.567, 416.367, 52764.173 23/04/07,02:45:44,16,11,1, 11.9,1,1, 3.043, 10354.568, 416.351, 52764.154 23/04/07,02:45:44,17,11,1, 11.9,1,1, 3.043, 10354.572, 416.336, 52764.138 23/04/07,02:45:44,18,11,1, 11.9,1,1, 3.043, 10354.544, 416.346, 52764.175 23/04/07,02:45:44,19,11,1, 11.9,1,1, 3.043, 10354.547, 416.345, 52764.127 23/04/07,02:45:45,00,11,1, 12.0,1,1, 3.040, 10354.543, 416.345, 52764.127 23/04/07,02:45:45,01,11,1, 12.0,1,1, 3.040, 10354.516, 416.311, 52764.140 23/04/07,02:45:45,02,11,1, 12.0,1,1, 3.040, 10354.511, 416.305, 52764.151 23/04/07,02:45:45,03,11,1, 12.0,1,1, 3.040, 10354.509, 416.299, 52764.106 23/04/07,02:45:45,04,11,1, 12.0,1,1, 3.040, 10354.500, 416.304, 52764.105 23/04/07,02:45:45,05,11,1, 12.0,1,1, 3.040, 10354.473, 416.302, 52764.082 23/04/07,02:45:45,06,11,1, 12.0,1,1, 3.040, 10354.497, 416.290, 52764.089 23/04/07,02:45:45,07,11,1, 12.0,1,1, 3.040, 10354.476, 416.275, 52764.059 23/04/07,02:45:45,08,11,1, 12.0,1,1, 3.040, 10354.461, 416.239, 52764.097 23/04/07,02:45:45,09,11,1, 12.0,1,1, 3.040, 10354.454, 416.255, 52764.053 23/04/07,02:45:45,10,11,1, 12.0,1,1, 3.040, 10354.440, 416.249, 52764.101 23/04/07,02:45:45,11,11,1, 12.0,1,1, 3.040, 10354.455, 416.247, 52764.092 23/04/07,02:45:45,12,11,1, 12.0,1,1, 3.040, 10354.451, 416.223, 52764.032 23/04/07,02:45:45,13,11,1, 12.0,1,1, 3.040, 10354.412, 416.229, 52764.065 23/04/07,02:45:45,14,11,1, 12.0,1,1, 3.040, 10354.421, 416.223, 52764.032 23/04/07,02:45:45,15,11,1, 12.0,1,1, 3.040, 10354.422, 416.238, 52764.032 23/04/07,02:45:45,16,11,1, 12.0,1,1, 3.040, 10354.430, 416.199, 52764.042 23/04/07,02:45:45,17,11,1, 12.0,1,1, 3.040, 10354.386, 416.206, 52764.010 23/04/07,02:45:45,18,11,1, 12.0,1,1, 3.040, 10354.381, 416.188, 52764.005 23/04/07,02:45:45,19,11,1, 12.0,1,1, 3.040, 10354.387, 416.185, 52764.016 23/04/07,02:45:46,00,11,1, 11.8,1,1, 3.042, 10354.384, 416.185, 52764.016 23/04/07,02:45:46,01,11,1, 11.8,1,1, 3.042, 10354.397, 416.188, 52763.989 23/04/07,02:45:46,02,11,1, 11.8,1,1, 3.042, 10354.375, 416.174, 52763.988 23/04/07,02:45:46,03,11,1, 11.8,1,1, 3.042, 10354.372, 416.157, 52764.014 23/04/07,02:45:46,04,11,1, 11.8,1,1, 3.042, 10354.381, 416.166, 52763.963 23/04/07,02:45:46,05,11,1, 11.8,1,1, 3.042, 10354.361, 416.172, 52763.991 23/04/07,02:45:46,06,11,1, 11.8,1,1, 3.042, 10354.342, 416.166, 52764.006 23/04/07,02:45:46,07,11,1, 11.8,1,1, 3.042, 10354.366, 416.166, 52763.973 23/04/07,02:45:46,08,11,1, 11.8,1,1, 3.042, 10354.331, 416.127, 52763.935 23/04/07,02:45:46,09,11,1, 11.8,1,1, 3.042, 10354.339, 416.136, 52763.946 23/04/07,02:45:46,10,11,1, 11.8,1,1, 3.042, 10354.313, 416.136, 52763.767 23/04/07,02:45:46,11,11,1, 11.8,1,1, 3.042, 10354.338, 416.148, 52763.892 23/04/07,02:45:46,12,11,1, 11.8,1,1, 3.042, 10354.340, 416.118, 52763.853 23/04/07,02:45:46,13,11,1, 11.8,1,1, 3.042, 10354.316, 416.154, 52763.936 23/04/07,02:45:46,14,11,1, 11.8,1,1, 3.042, 10354.314, 416.134, 52763.929 23/04/07,02:45:46,15,11,1, 11.8,1,1, 3.042, 10354.330, 416.120, 52763.905 23/04/07,02:45:46,16,11,1, 11.8,1,1, 3.042, 10354.305, 416.104, 52763.917 23/04/07,02:45:46,17,11,1, 11.8,1,1, 3.042, 10354.307, 416.117, 52763.925 23/04/07,02:45:46,18,11,1, 11.8,1,1, 3.042, 10354.303, 416.098, 52763.894 23/04/07,02:45:46,19,11,1, 11.8,1,1, 3.042, 10354.296, 416.106, 52763.942 23/04/07,02:45:47,00,10,1, 11.9,1,1, 3.042, 10354.292, 416.106, 52763.942 23/04/07,02:45:47,01,10,1, 11.9,1,1, 3.042, 10354.317, 416.098, 52763.889 23/04/07,02:45:47,02,10,1, 11.9,1,1, 3.042, 10354.302, 416.101, 52763.883 23/04/07,02:45:47,03,10,1, 11.9,1,1, 3.042, 10354.318, 416.095, 52763.909 23/04/07,02:45:47,04,10,1, 11.9,1,1, 3.042, 10354.299, 416.094, 52763.877 23/04/07,02:45:47,05,10,1, 11.9,1,1, 3.042, 10354.308, 416.097, 52763.882 23/04/07,02:45:47,06,10,1, 11.9,1,1, 3.042, 10354.291, 416.087, 52763.906 23/04/07,02:45:47,07,10,1, 11.9,1,1, 3.042, 10354.292, 416.094, 52763.887 23/04/07,02:45:47,08,10,1, 11.9,1,1, 3.042, 10354.285, 416.091, 52763.885 23/04/07,02:45:47,09,10,1, 11.9,1,1, 3.042, 10354.289, 416.096, 52763.888 23/04/07,02:45:47,10,10,1, 11.9,1,1, 3.042, 10354.318, 416.085, 52763.873 23/04/07,02:45:47,11,10,1, 11.9,1,1, 3.042, 10354.296, 416.080, 52763.870 23/04/07,02:45:47,12,10,1, 11.9,1,1, 3.042, 10354.300, 416.077, 52763.834 23/04/07,02:45:47,13,10,1, 11.9,1,1, 3.042, 10354.296, 416.085, 52763.871 23/04/07,02:45:47,14,10,1, 11.9,1,1, 3.042, 10354.281, 416.101, 52763.909 23/04/07,02:45:47,15,10,1, 11.9,1,1, 3.042, 10354.297, 416.105, 52763.923 23/04/07,02:45:47,16,10,1, 11.9,1,1, 3.042, 10354.313, 416.066, 52763.845 23/04/07,02:45:47,17,10,1, 11.9,1,1, 3.042, 10354.319, 416.077, 52763.877 23/04/07,02:45:47,18,10,1, 11.9,1,1, 3.042, 10354.310, 416.085, 52763.883 23/04/07,02:45:47,19,10,1, 11.9,1,1, 3.042, 10354.311, 416.089, 52763.936 23/04/07,02:45:48,00,10,1, 11.9,1,1, 3.044, 10354.309, 416.089, 52763.936 23/04/07,02:45:48,01,10,1, 11.9,1,1, 3.044, 10354.308, 416.058, 52763.878 23/04/07,02:45:48,02,10,1, 11.9,1,1, 3.044, 10354.311, 416.074, 52763.871 23/04/07,02:45:48,03,10,1, 11.9,1,1, 3.044, 10354.318, 416.078, 52763.871 23/04/07,02:45:48,04,10,1, 11.9,1,1, 3.044, 10354.341, 416.094, 52763.889 23/04/07,02:45:48,05,10,1, 11.9,1,1, 3.044, 10354.341, 416.081, 52763.861 23/04/07,02:45:48,06,10,1, 11.9,1,1, 3.044, 10354.337, 416.075, 52763.862 23/04/07,02:45:48,07,10,1, 11.9,1,1, 3.044, 10354.354, 416.097, 52763.936 23/04/07,02:45:48,08,10,1, 11.9,1,1, 3.044, 10354.340, 416.095, 52763.878 23/04/07,02:45:48,09,10,1, 11.9,1,1, 3.044, 10354.343, 416.099, 52763.914 23/04/07,02:45:48,10,10,1, 11.9,1,1, 3.044, 10354.357, 416.118, 52763.911 23/04/07,02:45:48,11,10,1, 11.9,1,1, 3.044, 10354.353, 416.108, 52763.907 23/04/07,02:45:48,12,10,1, 11.9,1,1, 3.044, 10354.332, 416.097, 52763.893 23/04/07,02:45:48,13,10,1, 11.9,1,1, 3.044, 10354.352, 416.135, 52763.936 23/04/07,02:45:48,14,10,1, 11.9,1,1, 3.044, 10354.364, 416.122, 52763.890 23/04/07,02:45:48,15,10,1, 11.9,1,1, 3.044, 10354.364, 416.128, 52763.952 23/04/07,02:45:48,16,10,1, 11.9,1,1, 3.044, 10354.371, 416.141, 52763.936 23/04/07,02:45:48,17,10,1, 11.9,1,1, 3.044, 10354.381, 416.167, 52763.891 23/04/07,02:45:48,18,10,1, 11.9,1,1, 3.044, 10354.356, 416.158, 52763.879 23/04/07,02:45:48,19,10,1, 11.9,1,1, 3.044, 10354.393, 416.175, 52763.914 23/04/07,02:45:49,00,11,1, 11.9,1,1, 3.039, 10354.393, 416.175, 52763.914 23/04/07,02:45:49,01,11,1, 11.9,1,1, 3.039, 10354.401, 416.155, 52763.895 23/04/07,02:45:49,02,11,1, 11.9,1,1, 3.039, 10354.391, 416.169, 52763.913 23/04/07,02:45:49,03,11,1, 11.9,1,1, 3.039, 10354.417, 416.157, 52763.942 23/04/07,02:45:49,04,11,1, 11.9,1,1, 3.039, 10354.406, 416.184, 52763.925 23/04/07,02:45:49,05,11,1, 11.9,1,1, 3.039, 10354.439, 416.174, 52763.953 23/04/07,02:45:49,06,11,1, 11.9,1,1, 3.039, 10354.456, 416.172, 52763.931 23/04/07,02:45:49,07,11,1, 11.9,1,1, 3.039, 10354.449, 416.187, 52763.950 23/04/07,02:45:49,08,11,1, 11.9,1,1, 3.039, 10354.424, 416.199, 52763.952 23/04/07,02:45:49,09,11,1, 11.9,1,1, 3.039, 10354.457, 416.197, 52763.923 23/04/07,02:45:49,10,11,1, 11.9,1,1, 3.039, 10354.444, 416.220, 52763.941 23/04/07,02:45:49,11,11,1, 11.9,1,1, 3.039, 10354.418, 416.216, 52763.924 23/04/07,02:45:49,12,11,1, 11.9,1,1, 3.039, 10354.446, 416.227, 52763.950 23/04/07,02:45:49,13,11,1, 11.9,1,1, 3.039, 10354.475, 416.234, 52763.985 23/04/07,02:45:49,14,11,1, 11.9,1,1, 3.039, 10354.476, 416.235, 52763.957 23/04/07,02:45:49,15,11,1, 11.9,1,1, 3.039, 10354.492, 416.241, 52763.922 23/04/07,02:45:49,16,11,1, 11.9,1,1, 3.039, 10354.485, 416.242, 52763.991 23/04/07,02:45:49,17,11,1, 11.9,1,1, 3.039, 10354.480, 416.253, 52764.006 23/04/07,02:45:49,18,11,1, 11.9,1,1, 3.039, 10354.510, 416.253, 52763.985 23/04/07,02:45:49,19,11,1, 11.9,1,1, 3.039, 10354.504, 416.267, 52763.983 23/04/07,02:45:50,00,12,1, 11.9,1,1, 3.040, 10354.501, 416.267, 52763.983 23/04/07,02:45:50,01,12,1, 11.9,1,1, 3.040, 10354.520, 416.269, 52763.987 23/04/07,02:45:50,02,12,1, 11.9,1,1, 3.040, 10354.523, 416.258, 52763.996 23/04/07,02:45:50,03,12,1, 11.9,1,1, 3.040, 10354.495, 416.294, 52764.258 23/04/07,02:45:50,04,12,1, 11.9,1,1, 3.040, 10354.558, 416.268, 52764.023 23/04/07,02:45:50,05,12,1, 11.9,1,1, 3.040, 10354.575, 416.266, 52763.998 23/04/07,02:45:50,06,12,1, 11.9,1,1, 3.040, 10354.560, 416.281, 52763.996 23/04/07,02:45:50,07,12,1, 11.9,1,1, 3.040, 10354.577, 416.289, 52763.990 23/04/07,02:45:50,08,12,1, 11.9,1,1, 3.040, 10354.566, 416.304, 52764.020 23/04/07,02:45:50,09,12,1, 11.9,1,1, 3.040, 10354.568, 416.276, 52764.020 23/04/07,02:45:50,10,12,1, 11.9,1,1, 3.040, 10354.577, 416.318, 52764.001 23/04/07,02:45:50,11,12,1, 11.9,1,1, 3.040, 10354.577, 416.325, 52763.998 23/04/07,02:45:50,12,12,1, 11.9,1,1, 3.040, 10354.560, 416.328, 52763.983 23/04/07,02:45:50,13,12,1, 11.9,1,1, 3.040, 10354.585, 416.338, 52764.009 23/04/07,02:45:50,14,12,1, 11.9,1,1, 3.040, 10354.580, 416.358, 52764.001 23/04/07,02:45:50,15,12,1, 11.9,1,1, 3.040, 10354.588, 416.352, 52764.055 23/04/07,02:45:50,16,12,1, 11.9,1,1, 3.040, 10354.597, 416.345, 52764.015 23/04/07,02:45:50,17,12,1, 11.9,1,1, 3.040, 10354.590, 416.362, 52764.023 23/04/07,02:45:50,18,12,1, 11.9,1,1, 3.040, 10354.602, 416.355, 52764.011 23/04/07,02:45:50,19,12,1, 11.9,1,1, 3.040, 10354.598, 416.383, 52764.016 23/04/07,02:45:51,00,11,1, 11.8,1,1, 3.041, 10354.593, 416.383, 52764.016 23/04/07,02:45:51,01,11,1, 11.8,1,1, 3.041, 10354.608, 416.385, 52764.045 23/04/07,02:45:51,02,11,1, 11.8,1,1, 3.041, 10354.615, 416.406, 52764.000 23/04/07,02:45:51,03,11,1, 11.8,1,1, 3.041, 10354.615, 416.414, 52764.011 23/04/07,02:45:51,04,11,1, 11.8,1,1, 3.041, 10354.619, 416.408, 52764.049 23/04/07,02:45:51,05,11,1, 11.8,1,1, 3.041, 10354.626, 416.416, 52763.996 23/04/07,02:45:51,06,11,1, 11.8,1,1, 3.041, 10354.631, 416.408, 52764.053 23/04/07,02:45:51,07,11,1, 11.8,1,1, 3.041, 10354.640, 416.418, 52764.019 23/04/07,02:45:51,08,11,1, 11.8,1,1, 3.041, 10354.633, 416.416, 52764.003 23/04/07,02:45:51,09,11,1, 11.8,1,1, 3.041, 10354.642, 416.436, 52764.044 23/04/07,02:45:51,10,11,1, 11.8,1,1, 3.041, 10354.634, 416.439, 52764.053 23/04/07,02:45:51,11,11,1, 11.8,1,1, 3.041, 10354.646, 416.458, 52764.057 23/04/07,02:45:51,12,11,1, 11.8,1,1, 3.041, 10354.656, 416.461, 52764.065 23/04/07,02:45:51,13,11,1, 11.8,1,1, 3.041, 10354.649, 416.498, 52764.020 23/04/07,02:45:51,14,11,1, 11.8,1,1, 3.041, 10354.642, 416.497, 52764.048 23/04/07,02:45:51,15,11,1, 11.8,1,1, 3.041, 10354.679, 416.478, 52764.019 23/04/07,02:45:51,16,11,1, 11.8,1,1, 3.041, 10354.649, 416.510, 52764.036 23/04/07,02:45:51,17,11,1, 11.8,1,1, 3.041, 10354.637, 416.519, 52764.042 23/04/07,02:45:51,18,11,1, 11.8,1,1, 3.041, 10354.658, 416.503, 52764.051 23/04/07,02:45:51,19,11,1, 11.8,1,1, 3.041, 10354.667, 416.536, 52764.025 23/04/07,02:45:52,00,11,1, 11.9,1,1, 3.040, 10354.660, 416.536, 52764.025 23/04/07,02:45:52,01,11,1, 11.9,1,1, 3.040, 10354.668, 416.544, 52764.078 23/04/07,02:45:52,02,11,1, 11.9,1,1, 3.040, 10354.654, 416.546, 52764.055 23/04/07,02:45:52,03,11,1, 11.9,1,1, 3.040, 10354.661, 416.551, 52764.058 23/04/07,02:45:52,04,11,1, 11.9,1,1, 3.040, 10354.654, 416.554, 52764.081 23/04/07,02:45:52,05,11,1, 11.9,1,1, 3.040, 10354.678, 416.558, 52764.068 23/04/07,02:45:52,06,11,1, 11.9,1,1, 3.040, 10354.657, 416.575, 52764.085 23/04/07,02:45:52,07,11,1, 11.9,1,1, 3.040, 10354.671, 416.581, 52764.109 23/04/07,02:45:52,08,11,1, 11.9,1,1, 3.040, 10354.670, 416.590, 52764.096 23/04/07,02:45:52,09,11,1, 11.9,1,1, 3.040, 10354.651, 416.595, 52764.100 23/04/07,02:45:52,10,11,1, 11.9,1,1, 3.040, 10354.667, 416.592, 52764.106 23/04/07,02:45:52,11,11,1, 11.9,1,1, 3.040, 10354.650, 416.599, 52764.069 23/04/07,02:45:52,12,11,1, 11.9,1,1, 3.040, 10354.638, 416.597, 52764.089 23/04/07,02:45:52,13,11,1, 11.9,1,1, 3.040, 10354.668, 416.621, 52764.109 23/04/07,02:45:52,14,11,1, 11.9,1,1, 3.040, 10354.690, 416.607, 52764.106 23/04/07,02:45:52,15,11,1, 11.9,1,1, 3.040, 10354.660, 416.628, 52764.048 23/04/07,02:45:52,16,11,1, 11.9,1,1, 3.040, 10354.683, 416.647, 52764.096 23/04/07,02:45:52,17,11,1, 11.9,1,1, 3.040, 10354.698, 416.644, 52764.093 23/04/07,02:45:52,18,11,1, 11.9,1,1, 3.040, 10354.678, 416.644, 52764.126 23/04/07,02:45:52,19,11,1, 11.9,1,1, 3.040, 10354.689, 416.639, 52764.100 23/04/07,02:45:53,00,11,1, 11.9,1,1, 3.039, 10354.685, 416.639, 52764.100 23/04/07,02:45:53,01,11,1, 11.9,1,1, 3.039, 10354.664, 416.665, 52764.090 23/04/07,02:45:53,02,11,1, 11.9,1,1, 3.039, 10354.681, 416.664, 52764.122 23/04/07,02:45:53,03,11,1, 11.9,1,1, 3.039, 10354.672, 416.677, 52764.074 23/04/07,02:45:53,04,11,1, 11.9,1,1, 3.039, 10354.661, 416.668, 52764.100 23/04/07,02:45:53,05,11,1, 11.9,1,1, 3.039, 10354.673, 416.650, 52764.132 23/04/07,02:45:53,06,11,1, 11.9,1,1, 3.039, 10354.659, 416.677, 52764.105 23/04/07,02:45:53,07,11,1, 11.9,1,1, 3.039, 10354.670, 416.682, 52764.135 23/04/07,02:45:53,08,11,1, 11.9,1,1, 3.039, 10354.666, 416.664, 52764.092 23/04/07,02:45:53,09,11,1, 11.9,1,1, 3.039, 10354.647, 416.691, 52764.127 23/04/07,02:45:53,10,11,1, 11.9,1,1, 3.039, 10354.648, 416.684, 52763.979 23/04/07,02:45:53,11,11,1, 11.9,1,1, 3.039, 10354.663, 416.687, 52764.085 23/04/07,02:45:53,12,11,1, 11.9,1,1, 3.039, 10354.663, 416.686, 52764.113 23/04/07,02:45:53,13,11,1, 11.9,1,1, 3.039, 10354.635, 416.700, 52764.114 23/04/07,02:45:53,14,11,1, 11.9,1,1, 3.039, 10354.650, 416.701, 52764.148 23/04/07,02:45:53,15,11,1, 11.9,1,1, 3.039, 10354.645, 416.689, 52764.118 23/04/07,02:45:53,16,11,1, 11.9,1,1, 3.039, 10354.640, 416.708, 52764.141 23/04/07,02:45:53,17,11,1, 11.9,1,1, 3.039, 10354.627, 416.729, 52764.099 23/04/07,02:45:53,18,11,1, 11.9,1,1, 3.039, 10354.599, 416.722, 52764.123 23/04/07,02:45:53,19,11,1, 11.9,1,1, 3.039, 10354.598, 416.721, 52764.117 23/04/07,02:45:54,00,11,1, 11.9,1,1, 3.041, 10354.593, 416.721, 52764.117 23/04/07,02:45:54,01,11,1, 11.9,1,1, 3.041, 10354.581, 416.713, 52764.142 23/04/07,02:45:54,02,11,1, 11.9,1,1, 3.041, 10354.602, 416.714, 52764.138 23/04/07,02:45:54,03,11,1, 11.9,1,1, 3.041, 10354.607, 416.710, 52764.111 23/04/07,02:45:54,04,11,1, 11.9,1,1, 3.041, 10354.579, 416.722, 52764.108 23/04/07,02:45:54,05,11,1, 11.9,1,1, 3.041, 10354.598, 416.685, 52764.146 23/04/07,02:45:54,06,11,1, 11.9,1,1, 3.041, 10354.586, 416.714, 52764.099 23/04/07,02:45:54,07,11,1, 11.9,1,1, 3.041, 10354.572, 416.712, 52764.102 23/04/07,02:45:54,08,11,1, 11.9,1,1, 3.041, 10354.597, 416.672, 52763.940 23/04/07,02:45:54,09,11,1, 11.9,1,1, 3.041, 10354.530, 416.705, 52764.049 23/04/07,02:45:54,10,11,1, 11.9,1,1, 3.041, 10354.599, 416.714, 52764.133 23/04/07,02:45:54,11,11,1, 11.9,1,1, 3.041, 10354.561, 416.707, 52764.095 23/04/07,02:45:54,12,11,1, 11.9,1,1, 3.041, 10354.551, 416.705, 52764.140 23/04/07,02:45:54,13,11,1, 11.9,1,1, 3.041, 10354.544, 416.695, 52763.898 23/04/07,02:45:54,14,11,1, 11.9,1,1, 3.041, 10354.515, 416.707, 52764.128 23/04/07,02:45:54,15,11,1, 11.9,1,1, 3.041, 10354.529, 416.699, 52764.168 23/04/07,02:45:54,16,11,1, 11.9,1,1, 3.041, 10354.535, 416.700, 52764.125 23/04/07,02:45:54,17,11,1, 11.9,1,1, 3.041, 10354.534, 416.696, 52764.089 23/04/07,02:45:54,18,11,1, 11.9,1,1, 3.041, 10354.519, 416.682, 52764.065 23/04/07,02:45:54,19,11,1, 11.9,1,1, 3.041, 10354.503, 416.719, 52764.087 23/04/07,02:45:55,00,11,1, 11.9,1,1, 3.040, 10354.501, 416.719, 52764.087 23/04/07,02:45:55,01,11,1, 11.9,1,1, 3.040, 10354.513, 416.692, 52764.087 23/04/07,02:45:55,02,11,1, 11.9,1,1, 3.040, 10354.485, 416.680, 52764.088 23/04/07,02:45:55,03,11,1, 11.9,1,1, 3.040, 10354.502, 416.688, 52764.062 23/04/07,02:45:55,04,11,1, 11.9,1,1, 3.040, 10354.488, 416.673, 52764.083 23/04/07,02:45:55,05,11,1, 11.9,1,1, 3.040, 10354.487, 416.692, 52764.043 23/04/07,02:45:55,06,11,1, 11.9,1,1, 3.040, 10354.484, 416.665, 52764.072 23/04/07,02:45:55,07,11,1, 11.9,1,1, 3.040, 10354.468, 416.649, 52764.033 23/04/07,02:45:55,08,11,1, 11.9,1,1, 3.040, 10354.457, 416.667, 52764.055 23/04/07,02:45:55,09,11,1, 11.9,1,1, 3.040, 10354.470, 416.653, 52764.017 23/04/07,02:45:55,10,11,1, 11.9,1,1, 3.040, 10354.434, 416.639, 52764.055 23/04/07,02:45:55,11,11,1, 11.9,1,1, 3.040, 10354.421, 416.627, 52764.084 23/04/07,02:45:55,12,11,1, 11.9,1,1, 3.040, 10354.430, 416.641, 52764.063 23/04/07,02:45:55,13,11,1, 11.9,1,1, 3.040, 10354.413, 416.642, 52764.050 23/04/07,02:45:55,14,11,1, 11.9,1,1, 3.040, 10354.408, 416.634, 52764.042 23/04/07,02:45:55,15,11,1, 11.9,1,1, 3.040, 10354.408, 416.618, 52763.984 23/04/07,02:45:55,16,11,1, 11.9,1,1, 3.040, 10354.384, 416.622, 52764.008 23/04/07,02:45:55,17,11,1, 11.9,1,1, 3.040, 10354.414, 416.609, 52763.997 23/04/07,02:45:55,18,11,1, 11.9,1,1, 3.040, 10354.392, 416.613, 52764.019 23/04/07,02:45:55,19,11,1, 11.9,1,1, 3.040, 10354.409, 416.596, 52764.041 23/04/07,02:45:56,00,11,1, 11.9,1,1, 3.042, 10354.401, 416.596, 52764.041 23/04/07,02:45:56,01,11,1, 11.9,1,1, 3.042, 10354.366, 416.601, 52764.052 23/04/07,02:45:56,02,11,1, 11.9,1,1, 3.042, 10354.368, 416.557, 52764.011 23/04/07,02:45:56,03,11,1, 11.9,1,1, 3.042, 10354.363, 416.558, 52763.926 23/04/07,02:45:56,04,11,1, 11.9,1,1, 3.042, 10354.325, 416.583, 52764.022 23/04/07,02:45:56,05,11,1, 11.9,1,1, 3.042, 10354.330, 416.587, 52763.977 23/04/07,02:45:56,06,11,1, 11.9,1,1, 3.042, 10354.332, 416.588, 52763.971 23/04/07,02:45:56,07,11,1, 11.9,1,1, 3.042, 10354.327, 416.566, 52763.960 23/04/07,02:45:56,08,11,1, 11.9,1,1, 3.042, 10354.312, 416.579, 52763.976 23/04/07,02:45:56,09,11,1, 11.9,1,1, 3.042, 10354.305, 416.581, 52763.963 23/04/07,02:45:56,10,11,1, 11.9,1,1, 3.042, 10354.285, 416.565, 52763.978 23/04/07,02:45:56,11,11,1, 11.9,1,1, 3.042, 10354.302, 416.556, 52764.001 23/04/07,02:45:56,12,11,1, 11.9,1,1, 3.042, 10354.257, 416.538, 52763.969 23/04/07,02:45:56,13,11,1, 11.9,1,1, 3.042, 10354.279, 416.537, 52763.951 23/04/07,02:45:56,14,11,1, 11.9,1,1, 3.042, 10354.241, 416.547, 52763.974 23/04/07,02:45:56,15,11,1, 11.9,1,1, 3.042, 10354.257, 416.521, 52763.918 23/04/07,02:45:56,16,11,1, 11.9,1,1, 3.042, 10354.268, 416.532, 52763.952 23/04/07,02:45:56,17,11,1, 11.9,1,1, 3.042, 10354.227, 416.506, 52763.849 23/04/07,02:45:56,18,11,1, 11.9,1,1, 3.042, 10354.260, 416.501, 52763.949 23/04/07,02:45:56,19,11,1, 11.9,1,1, 3.042, 10354.235, 416.496, 52763.894 23/04/07,02:45:57,00,11,1, 11.9,1,1, 3.043, 10354.234, 416.496, 52763.894 23/04/07,02:45:57,01,11,1, 11.9,1,1, 3.043, 10354.234, 416.510, 52763.931 23/04/07,02:45:57,02,11,1, 11.9,1,1, 3.043, 10354.191, 416.486, 52763.759 23/04/07,02:45:57,03,11,1, 11.9,1,1, 3.043, 10354.202, 416.506, 52764.045 23/04/07,02:45:57,04,11,1, 11.9,1,1, 3.043, 10354.202, 416.469, 52763.989 23/04/07,02:45:57,05,11,1, 11.9,1,1, 3.043, 10354.195, 416.498, 52763.961 23/04/07,02:45:57,06,11,1, 11.9,1,1, 3.043, 10354.159, 416.471, 52763.962 23/04/07,02:45:57,07,11,1, 11.9,1,1, 3.043, 10354.144, 416.491, 52763.953 23/04/07,02:45:57,08,11,1, 11.9,1,1, 3.043, 10354.178, 416.475, 52763.998 23/04/07,02:45:57,09,11,1, 11.9,1,1, 3.043, 10354.132, 416.486, 52763.936 23/04/07,02:45:57,10,11,1, 11.9,1,1, 3.043, 10354.137, 416.476, 52763.962 23/04/07,02:45:57,11,11,1, 11.9,1,1, 3.043, 10354.154, 416.464, 52763.956 23/04/07,02:45:57,12,11,1, 11.9,1,1, 3.043, 10354.143, 416.453, 52763.912 23/04/07,02:45:57,13,11,1, 11.9,1,1, 3.043, 10354.134, 416.467, 52763.901 23/04/07,02:45:57,14,11,1, 11.9,1,1, 3.043, 10354.132, 416.463, 52763.926 23/04/07,02:45:57,15,11,1, 11.9,1,1, 3.043, 10354.112, 416.447, 52763.918 23/04/07,02:45:57,16,11,1, 11.9,1,1, 3.043, 10354.131, 416.436, 52763.884 23/04/07,02:45:57,17,11,1, 11.9,1,1, 3.043, 10354.095, 416.441, 52763.903 23/04/07,02:45:57,18,11,1, 11.9,1,1, 3.043, 10354.099, 416.422, 52763.931 23/04/07,02:45:57,19,11,1, 11.9,1,1, 3.043, 10354.105, 416.423, 52763.860 23/04/07,02:45:58,00,11,1, 11.9,1,1, 3.042, 10354.100, 416.423, 52763.860 23/04/07,02:45:58,01,11,1, 11.9,1,1, 3.042, 10354.082, 416.432, 52763.908 23/04/07,02:45:58,02,11,1, 11.9,1,1, 3.042, 10354.053, 416.425, 52763.900 23/04/07,02:45:58,03,11,1, 11.9,1,1, 3.042, 10354.082, 416.423, 52763.863 23/04/07,02:45:58,04,11,1, 11.9,1,1, 3.042, 10354.070, 416.428, 52764.194 23/04/07,02:45:58,05,11,1, 11.9,1,1, 3.042, 10354.113, 416.415, 52763.805 23/04/07,02:45:58,06,11,1, 11.9,1,1, 3.042, 10354.052, 416.414, 52763.844 23/04/07,02:45:58,07,11,1, 11.9,1,1, 3.042, 10354.024, 416.397, 52763.855 23/04/07,02:45:58,08,11,1, 11.9,1,1, 3.042, 10354.067, 416.423, 52763.823 23/04/07,02:45:58,09,11,1, 11.9,1,1, 3.042, 10354.046, 416.410, 52763.859 23/04/07,02:45:58,10,11,1, 11.9,1,1, 3.042, 10354.050, 416.402, 52763.897 23/04/07,02:45:58,11,11,1, 11.9,1,1, 3.042, 10354.018, 416.413, 52763.894 23/04/07,02:45:58,12,11,1, 11.9,1,1, 3.042, 10354.038, 416.415, 52763.916 23/04/07,02:45:58,13,11,1, 11.9,1,1, 3.042, 10354.019, 416.381, 52763.881 23/04/07,02:45:58,14,11,1, 11.9,1,1, 3.042, 10354.026, 416.397, 52763.886 23/04/07,02:45:58,15,11,1, 11.9,1,1, 3.042, 10354.028, 416.396, 52763.889 23/04/07,02:45:58,16,11,1, 11.9,1,1, 3.042, 10354.014, 416.382, 52763.870 23/04/07,02:45:58,17,11,1, 11.9,1,1, 3.042, 10354.025, 416.399, 52763.888 23/04/07,02:45:58,18,11,1, 11.9,1,1, 3.042, 10354.009, 416.381, 52763.891 23/04/07,02:45:58,19,11,1, 11.9,1,1, 3.042, 10353.976, 416.425, 52763.870 23/04/07,02:45:59,00,11,1, 11.9,1,1, 3.040, 10353.975, 416.425, 52763.870 23/04/07,02:45:59,01,11,1, 11.9,1,1, 3.040, 10353.976, 416.404, 52763.892 23/04/07,02:45:59,02,11,1, 11.9,1,1, 3.040, 10353.976, 416.396, 52763.891 23/04/07,02:45:59,03,11,1, 11.9,1,1, 3.040, 10353.983, 416.400, 52763.871 23/04/07,02:45:59,04,11,1, 11.9,1,1, 3.040, 10353.957, 416.390, 52763.882 23/04/07,02:45:59,05,11,1, 11.9,1,1, 3.040, 10353.972, 416.373, 52763.878 23/04/07,02:45:59,06,11,1, 11.9,1,1, 3.040, 10353.977, 416.385, 52763.877 23/04/07,02:45:59,07,11,1, 11.9,1,1, 3.040, 10353.964, 416.403, 52763.905 23/04/07,02:45:59,08,11,1, 11.9,1,1, 3.040, 10353.954, 416.409, 52763.881 23/04/07,02:45:59,09,11,1, 11.9,1,1, 3.040, 10353.974, 416.405, 52763.884 23/04/07,02:45:59,10,11,1, 11.9,1,1, 3.040, 10353.950, 416.400, 52763.928 23/04/07,02:45:59,11,11,1, 11.9,1,1, 3.040, 10353.924, 416.416, 52763.890 23/04/07,02:45:59,12,11,1, 11.9,1,1, 3.040, 10353.959, 416.386, 52763.882 23/04/07,02:45:59,13,11,1, 11.9,1,1, 3.040, 10353.909, 416.406, 52763.886 23/04/07,02:45:59,14,11,1, 11.9,1,1, 3.040, 10353.941, 416.422, 52763.899 23/04/07,02:45:59,15,11,1, 11.9,1,1, 3.040, 10353.921, 416.416, 52763.922 23/04/07,02:45:59,16,11,1, 11.9,1,1, 3.040, 10353.939, 416.419, 52763.900 23/04/07,02:45:59,17,11,1, 11.9,1,1, 3.040, 10353.940, 416.433, 52763.873 23/04/07,02:45:59,18,11,1, 11.9,1,1, 3.040, 10353.913, 416.435, 52763.910 23/04/07,02:45:59,19,11,1, 11.9,1,1, 3.040, 10353.912, 416.429, 52763.913 23/04/07,02:46:00,00,11,1, 11.9,1,1, 3.039, 10353.909, 416.429, 52763.913 23/04/07,02:46:00,01,11,1, 11.9,1,1, 3.039, 10353.917, 416.439, 52763.913 23/04/07,02:46:00,02,11,1, 11.9,1,1, 3.039, 10353.908, 416.435, 52763.923 23/04/07,02:46:00,03,11,1, 11.9,1,1, 3.039, 10353.892, 416.466, 52764.006 23/04/07,02:46:00,04,11,1, 11.9,1,1, 3.039, 10353.925, 416.455, 52763.987 23/04/07,02:46:00,05,11,1, 11.9,1,1, 3.039, 10353.878, 416.451, 52763.961 23/04/07,02:46:00,06,11,1, 11.9,1,1, 3.039, 10353.881, 416.488, 52763.995 23/04/07,02:46:00,07,11,1, 11.9,1,1, 3.039, 10353.901, 416.475, 52763.958 23/04/07,02:46:00,08,11,1, 11.9,1,1, 3.039, 10353.894, 416.491, 52763.928 23/04/07,02:46:00,09,11,1, 11.9,1,1, 3.039, 10353.874, 416.491, 52763.932 23/04/07,02:46:00,10,11,1, 11.9,1,1, 3.039, 10353.870, 416.510, 52763.950 23/04/07,02:46:00,11,11,1, 11.9,1,1, 3.039, 10353.852, 416.515, 52763.971 23/04/07,02:46:00,12,11,1, 11.9,1,1, 3.039, 10353.864, 416.522, 52763.989 23/04/07,02:46:00,13,11,1, 11.9,1,1, 3.039, 10353.849, 416.522, 52763.971 23/04/07,02:46:00,14,11,1, 11.9,1,1, 3.039, 10353.863, 416.541, 52764.002 23/04/07,02:46:00,15,11,1, 11.9,1,1, 3.039, 10353.824, 416.518, 52763.967 23/04/07,02:46:00,16,11,1, 11.9,1,1, 3.039, 10353.845, 416.552, 52763.989 23/04/07,02:46:00,17,11,1, 11.9,1,1, 3.039, 10353.806, 416.562, 52763.980 23/04/07,02:46:00,18,11,1, 11.9,1,1, 3.039, 10353.815, 416.570, 52764.002 23/04/07,02:46:00,19,11,1, 11.9,1,1, 3.039, 10353.812, 416.601, 52764.020 23/04/07,02:46:01,00,11,1, 11.9,1,1, 3.041, 10353.808, 416.601, 52764.020 23/04/07,02:46:01,01,11,1, 11.9,1,1, 3.041, 10353.820, 416.590, 52763.986 23/04/07,02:46:01,02,11,1, 11.9,1,1, 3.041, 10353.810, 416.599, 52764.012 23/04/07,02:46:01,03,11,1, 11.9,1,1, 3.041, 10353.821, 416.601, 52764.019 23/04/07,02:46:01,04,11,1, 11.9,1,1, 3.041, 10353.786, 416.605, 52764.010 23/04/07,02:46:01,05,11,1, 11.9,1,1, 3.041, 10353.784, 416.642, 52764.019 23/04/07,02:46:01,06,11,1, 11.9,1,1, 3.041, 10353.790, 416.658, 52764.010 23/04/07,02:46:01,07,11,1, 11.9,1,1, 3.041, 10353.779, 416.659, 52764.005 23/04/07,02:46:01,08,11,1, 11.9,1,1, 3.041, 10353.782, 416.678, 52764.037 23/04/07,02:46:01,09,11,1, 11.9,1,1, 3.041, 10353.781, 416.665, 52764.016 23/04/07,02:46:01,10,11,1, 11.9,1,1, 3.041, 10353.773, 416.693, 52764.046 23/04/07,02:46:01,11,11,1, 11.9,1,1, 3.041, 10353.773, 416.701, 52764.055 23/04/07,02:46:01,12,11,1, 11.9,1,1, 3.041, 10353.791, 416.701, 52764.022 23/04/07,02:46:01,13,11,1, 11.9,1,1, 3.041, 10353.757, 416.735, 52764.032 23/04/07,02:46:01,14,11,1, 11.9,1,1, 3.041, 10353.768, 416.742, 52764.076 23/04/07,02:46:01,15,11,1, 11.9,1,1, 3.041, 10353.761, 416.744, 52764.029 23/04/07,02:46:01,16,11,1, 11.9,1,1, 3.041, 10353.748, 416.721, 52764.025 23/04/07,02:46:01,17,11,1, 11.9,1,1, 3.041, 10353.752, 416.755, 52764.055 23/04/07,02:46:01,18,11,1, 11.9,1,1, 3.041, 10353.739, 416.745, 52764.042 23/04/07,02:46:01,19,11,1, 11.9,1,1, 3.041, 10353.719, 416.758, 52764.076 23/04/07,02:46:02,00,11,1, 11.9,1,1, 3.040, 10353.717, 416.758, 52764.076 23/04/07,02:46:02,01,11,1, 11.9,1,1, 3.040, 10353.746, 416.775, 52764.068 23/04/07,02:46:02,02,11,1, 11.9,1,1, 3.040, 10353.729, 416.799, 52764.069 23/04/07,02:46:02,03,11,1, 11.9,1,1, 3.040, 10353.761, 416.807, 52764.077 23/04/07,02:46:02,04,11,1, 11.9,1,1, 3.040, 10353.730, 416.799, 52764.059 23/04/07,02:46:02,05,11,1, 11.9,1,1, 3.040, 10353.726, 416.792, 52764.086 23/04/07,02:46:02,06,11,1, 11.9,1,1, 3.040, 10353.711, 416.831, 52764.099 23/04/07,02:46:02,07,11,1, 11.9,1,1, 3.040, 10353.720, 416.826, 52764.095 23/04/07,02:46:02,08,11,1, 11.9,1,1, 3.040, 10353.732, 416.838, 52764.104 23/04/07,02:46:02,09,11,1, 11.9,1,1, 3.040, 10353.720, 416.840, 52764.110 23/04/07,02:46:02,10,11,1, 11.9,1,1, 3.040, 10353.711, 416.829, 52764.106 23/04/07,02:46:02,11,11,1, 11.9,1,1, 3.040, 10353.734, 416.837, 52764.093 23/04/07,02:46:02,12,11,1, 11.9,1,1, 3.040, 10353.698, 416.856, 52764.109 23/04/07,02:46:02,13,11,1, 11.9,1,1, 3.040, 10353.697, 416.860, 52764.109 23/04/07,02:46:02,14,11,1, 11.9,1,1, 3.040, 10353.694, 416.876, 52764.126 23/04/07,02:46:02,15,11,1, 11.9,1,1, 3.040, 10353.705, 416.860, 52764.157 23/04/07,02:46:02,16,11,1, 11.9,1,1, 3.040, 10353.706, 416.869, 52764.119 23/04/07,02:46:02,17,11,1, 11.9,1,1, 3.040, 10353.692, 416.863, 52764.138 23/04/07,02:46:02,18,11,1, 11.9,1,1, 3.040, 10353.684, 416.883, 52764.135 23/04/07,02:46:02,19,11,1, 11.9,1,1, 3.040, 10353.681, 416.872, 52764.133 23/04/07,02:46:03,00,12,1, 11.9,1,1, 3.041, 10353.675, 416.872, 52764.133 23/04/07,02:46:03,01,12,1, 11.9,1,1, 3.041, 10353.655, 416.882, 52764.103 23/04/07,02:46:03,02,12,1, 11.9,1,1, 3.041, 10353.659, 416.901, 52764.141 23/04/07,02:46:03,03,12,1, 11.9,1,1, 3.041, 10353.682, 416.915, 52764.163 23/04/07,02:46:03,04,12,1, 11.9,1,1, 3.041, 10353.674, 416.907, 52764.121 23/04/07,02:46:03,05,12,1, 11.9,1,1, 3.041, 10353.680, 416.902, 52764.130 23/04/07,02:46:03,06,12,1, 11.9,1,1, 3.041, 10353.696, 416.889, 52764.110 23/04/07,02:46:03,07,12,1, 11.9,1,1, 3.041, 10353.682, 416.888, 52764.112 23/04/07,02:46:03,08,12,1, 11.9,1,1, 3.041, 10353.655, 416.912, 52764.097 23/04/07,02:46:03,09,12,1, 11.9,1,1, 3.041, 10353.657, 416.896, 52764.108 23/04/07,02:46:03,10,12,1, 11.9,1,1, 3.041, 10353.640, 416.922, 52764.097 23/04/07,02:46:03,11,12,1, 11.9,1,1, 3.041, 10353.621, 416.921, 52764.114 23/04/07,02:46:03,12,12,1, 11.9,1,1, 3.041, 10353.644, 416.903, 52764.098 23/04/07,02:46:03,13,12,1, 11.9,1,1, 3.041, 10353.635, 416.929, 52764.098 23/04/07,02:46:03,14,12,1, 11.9,1,1, 3.041, 10353.641, 416.935, 52764.134 23/04/07,02:46:03,15,12,1, 11.9,1,1, 3.041, 10353.655, 416.929, 52764.122 23/04/07,02:46:03,16,12,1, 11.9,1,1, 3.041, 10353.630, 416.935, 52764.130 23/04/07,02:46:03,17,12,1, 11.9,1,1, 3.041, 10353.634, 416.916, 52764.128 23/04/07,02:46:03,18,12,1, 11.9,1,1, 3.041, 10353.634, 416.913, 52764.124 23/04/07,02:46:03,19,12,1, 11.9,1,1, 3.041, 10353.629, 416.929, 52764.120 23/04/07,02:46:04,00,11,1, 11.8,1,1, 3.038, 10353.625, 416.929, 52764.120 23/04/07,02:46:04,01,11,1, 11.8,1,1, 3.038, 10353.635, 416.915, 52764.111 23/04/07,02:46:04,02,11,1, 11.8,1,1, 3.038, 10353.608, 416.915, 52764.099 23/04/07,02:46:04,03,11,1, 11.8,1,1, 3.038, 10353.614, 416.937, 52764.111 23/04/07,02:46:04,04,11,1, 11.8,1,1, 3.038, 10353.626, 416.932, 52764.140 23/04/07,02:46:04,05,11,1, 11.8,1,1, 3.038, 10353.623, 416.901, 52764.136 23/04/07,02:46:04,06,11,1, 11.8,1,1, 3.038, 10353.633, 416.900, 52764.144 23/04/07,02:46:04,07,11,1, 11.8,1,1, 3.038, 10353.621, 416.913, 52764.127 23/04/07,02:46:04,08,11,1, 11.8,1,1, 3.038, 10353.631, 416.893, 52764.126 23/04/07,02:46:04,09,11,1, 11.8,1,1, 3.038, 10353.639, 416.901, 52764.084 23/04/07,02:46:04,10,11,1, 11.8,1,1, 3.038, 10353.628, 416.902, 52764.074 23/04/07,02:46:04,11,11,1, 11.8,1,1, 3.038, 10353.617, 416.898, 52764.100 23/04/07,02:46:04,12,11,1, 11.8,1,1, 3.038, 10353.620, 416.888, 52764.131 23/04/07,02:46:04,13,11,1, 11.8,1,1, 3.038, 10353.614, 416.883, 52764.123 23/04/07,02:46:04,14,11,1, 11.8,1,1, 3.038, 10353.607, 416.888, 52764.106 23/04/07,02:46:04,15,11,1, 11.8,1,1, 3.038, 10353.616, 416.887, 52764.119 23/04/07,02:46:04,16,11,1, 11.8,1,1, 3.038, 10353.621, 416.884, 52764.084 23/04/07,02:46:04,17,11,1, 11.8,1,1, 3.038, 10353.616, 416.907, 52764.117 23/04/07,02:46:04,18,11,1, 11.8,1,1, 3.038, 10353.599, 416.887, 52764.079 23/04/07,02:46:04,19,11,1, 11.8,1,1, 3.038, 10353.611, 416.892, 52764.103 23/04/07,02:46:05,00,10,1, 11.9,1,1, 3.041, 10353.608, 416.892, 52764.103 23/04/07,02:46:05,01,10,1, 11.9,1,1, 3.041, 10353.608, 416.889, 52764.135 23/04/07,02:46:05,02,10,1, 11.9,1,1, 3.041, 10353.622, 416.890, 52764.100 23/04/07,02:46:05,03,10,1, 11.9,1,1, 3.041, 10353.634, 416.881, 52764.103 23/04/07,02:46:05,04,10,1, 11.9,1,1, 3.041, 10353.617, 416.887, 52764.089 23/04/07,02:46:05,05,10,1, 11.9,1,1, 3.041, 10353.619, 416.885, 52764.080 23/04/07,02:46:05,06,10,1, 11.9,1,1, 3.041, 10353.661, 416.882, 52764.127 23/04/07,02:46:05,07,10,1, 11.9,1,1, 3.041, 10353.575, 416.892, 52764.166 23/04/07,02:46:05,08,10,1, 11.9,1,1, 3.041, 10353.625, 416.878, 52764.098 23/04/07,02:46:05,09,10,1, 11.9,1,1, 3.041, 10353.616, 416.873, 52764.097 23/04/07,02:46:05,10,10,1, 11.9,1,1, 3.041, 10353.597, 416.873, 52764.080 23/04/07,02:46:05,11,10,1, 11.9,1,1, 3.041, 10353.588, 416.879, 52764.062 23/04/07,02:46:05,12,10,1, 11.9,1,1, 3.041, 10353.624, 416.858, 52764.035 23/04/07,02:46:05,13,10,1, 11.9,1,1, 3.041, 10353.613, 416.876, 52764.006 23/04/07,02:46:05,14,10,1, 11.9,1,1, 3.041, 10353.622, 416.853, 52764.040 23/04/07,02:46:05,15,10,1, 11.9,1,1, 3.041, 10353.622, 416.880, 52764.068 23/04/07,02:46:05,16,10,1, 11.9,1,1, 3.041, 10353.619, 416.871, 52764.029 23/04/07,02:46:05,17,10,1, 11.9,1,1, 3.041, 10353.612, 416.866, 52764.022 23/04/07,02:46:05,18,10,1, 11.9,1,1, 3.041, 10353.630, 416.850, 52764.000 23/04/07,02:46:05,19,10,1, 11.9,1,1, 3.041, 10353.613, 416.817, 52764.012 23/04/07,02:46:06,00,11,1, 11.8,1,1, 3.042, 10353.608, 416.817, 52764.012 23/04/07,02:46:06,01,11,1, 11.8,1,1, 3.042, 10353.622, 416.851, 52764.012 23/04/07,02:46:06,02,11,1, 11.8,1,1, 3.042, 10353.619, 416.841, 52764.021 23/04/07,02:46:06,03,11,1, 11.8,1,1, 3.042, 10353.653, 416.838, 52764.036 23/04/07,02:46:06,04,11,1, 11.8,1,1, 3.042, 10353.617, 416.820, 52764.015 23/04/07,02:46:06,05,11,1, 11.8,1,1, 3.042, 10353.635, 416.835, 52763.989 23/04/07,02:46:06,06,11,1, 11.8,1,1, 3.042, 10353.624, 416.839, 52763.998 23/04/07,02:46:06,07,11,1, 11.8,1,1, 3.042, 10353.627, 416.824, 52763.993 23/04/07,02:46:06,08,11,1, 11.8,1,1, 3.042, 10353.645, 416.821, 52764.043 23/04/07,02:46:06,09,11,1, 11.8,1,1, 3.042, 10353.598, 416.820, 52763.965 23/04/07,02:46:06,10,11,1, 11.8,1,1, 3.042, 10353.607, 416.846, 52764.018 23/04/07,02:46:06,11,11,1, 11.8,1,1, 3.042, 10353.612, 416.833, 52763.965 23/04/07,02:46:06,12,11,1, 11.8,1,1, 3.042, 10353.638, 416.808, 52764.007 23/04/07,02:46:06,13,11,1, 11.8,1,1, 3.042, 10353.632, 416.833, 52763.960 23/04/07,02:46:06,14,11,1, 11.8,1,1, 3.042, 10353.635, 416.825, 52763.921 23/04/07,02:46:06,15,11,1, 11.8,1,1, 3.042, 10353.622, 416.838, 52763.928 23/04/07,02:46:06,16,11,1, 11.8,1,1, 3.042, 10353.609, 416.801, 52763.947 23/04/07,02:46:06,17,11,1, 11.8,1,1, 3.042, 10353.633, 416.818, 52763.939 23/04/07,02:46:06,18,11,1, 11.8,1,1, 3.042, 10353.613, 416.807, 52763.919 23/04/07,02:46:06,19,11,1, 11.8,1,1, 3.042, 10353.636, 416.819, 52763.932 23/04/07,02:46:07,00,11,1, 11.9,1,1, 3.040, 10353.633, 416.819, 52763.932 23/04/07,02:46:07,01,11,1, 11.9,1,1, 3.040, 10353.635, 416.819, 52763.901 23/04/07,02:46:07,02,11,1, 11.9,1,1, 3.040, 10353.644, 416.809, 52763.913 23/04/07,02:46:07,03,11,1, 11.9,1,1, 3.040, 10353.619, 416.812, 52763.891 23/04/07,02:46:07,04,11,1, 11.9,1,1, 3.040, 10353.623, 416.812, 52763.856 23/04/07,02:46:07,05,11,1, 11.9,1,1, 3.040, 10353.658, 416.819, 52763.852 23/04/07,02:46:07,06,11,1, 11.9,1,1, 3.040, 10353.633, 416.807, 52763.880 23/04/07,02:46:07,07,11,1, 11.9,1,1, 3.040, 10353.640, 416.801, 52763.885 23/04/07,02:46:07,08,11,1, 11.9,1,1, 3.040, 10353.636, 416.818, 52763.868 23/04/07,02:46:07,09,11,1, 11.9,1,1, 3.040, 10353.627, 416.823, 52763.901 23/04/07,02:46:07,10,11,1, 11.9,1,1, 3.040, 10353.630, 416.828, 52763.901 23/04/07,02:46:07,11,11,1, 11.9,1,1, 3.040, 10353.640, 416.814, 52763.875 23/04/07,02:46:07,12,11,1, 11.9,1,1, 3.040, 10353.630, 416.799, 52763.875 23/04/07,02:46:07,13,11,1, 11.9,1,1, 3.040, 10353.638, 416.803, 52763.824 23/04/07,02:46:07,14,11,1, 11.9,1,1, 3.040, 10353.661, 416.812, 52763.835 23/04/07,02:46:07,15,11,1, 11.9,1,1, 3.040, 10353.652, 416.805, 52763.792 23/04/07,02:46:07,16,11,1, 11.9,1,1, 3.040, 10353.639, 416.792, 52763.837 23/04/07,02:46:07,17,11,1, 11.9,1,1, 3.040, 10353.628, 416.788, 52763.810 23/04/07,02:46:07,18,11,1, 11.9,1,1, 3.040, 10353.625, 416.792, 52763.797 23/04/07,02:46:07,19,11,1, 11.9,1,1, 3.040, 10353.630, 416.760, 52763.802 23/04/07,02:46:08,00,11,1, 11.9,1,1, 3.041, 10353.625, 416.760, 52763.802 23/04/07,02:46:08,01,11,1, 11.9,1,1, 3.041, 10353.650, 416.785, 52763.830 23/04/07,02:46:08,02,11,1, 11.9,1,1, 3.041, 10353.645, 416.781, 52763.790 23/04/07,02:46:08,03,11,1, 11.9,1,1, 3.041, 10353.650, 416.774, 52763.802 23/04/07,02:46:08,04,11,1, 11.9,1,1, 3.041, 10353.672, 416.757, 52763.800 23/04/07,02:46:08,05,11,1, 11.9,1,1, 3.041, 10353.636, 416.750, 52763.749 23/04/07,02:46:08,06,11,1, 11.9,1,1, 3.041, 10353.644, 416.759, 52763.795 23/04/07,02:46:08,07,11,1, 11.9,1,1, 3.041, 10353.643, 416.763, 52763.768 23/04/07,02:46:08,08,11,1, 11.9,1,1, 3.041, 10353.627, 416.760, 52763.764 23/04/07,02:46:08,09,11,1, 11.9,1,1, 3.041, 10353.646, 416.773, 52763.762 23/04/07,02:46:08,10,11,1, 11.9,1,1, 3.041, 10353.657, 416.744, 52763.767 23/04/07,02:46:08,11,11,1, 11.9,1,1, 3.041, 10353.623, 416.745, 52763.745 23/04/07,02:46:08,12,11,1, 11.9,1,1, 3.041, 10353.621, 416.751, 52763.715 23/04/07,02:46:08,13,11,1, 11.9,1,1, 3.041, 10353.652, 416.769, 52763.742 23/04/07,02:46:08,14,11,1, 11.9,1,1, 3.041, 10353.621, 416.753, 52763.700 23/04/07,02:46:08,15,11,1, 11.9,1,1, 3.041, 10353.601, 416.741, 52763.681 23/04/07,02:46:08,16,11,1, 11.9,1,1, 3.041, 10353.617, 416.768, 52763.689 23/04/07,02:46:08,17,11,1, 11.9,1,1, 3.041, 10353.611, 416.753, 52763.695 23/04/07,02:46:08,18,11,1, 11.9,1,1, 3.041, 10353.590, 416.729, 52763.690 23/04/07,02:46:08,19,11,1, 11.9,1,1, 3.041, 10353.601, 416.739, 52763.717 23/04/07,02:46:09,00,11,1, 11.9,1,1, 3.038, 10353.600, 416.739, 52763.717 23/04/07,02:46:09,01,11,1, 11.9,1,1, 3.038, 10353.573, 416.742, 52763.653 23/04/07,02:46:09,02,11,1, 11.9,1,1, 3.038, 10353.595, 416.734, 52763.666 23/04/07,02:46:09,03,11,1, 11.9,1,1, 3.038, 10353.587, 416.727, 52763.643 23/04/07,02:46:09,04,11,1, 11.9,1,1, 3.038, 10353.585, 416.721, 52763.655 23/04/07,02:46:09,05,11,1, 11.9,1,1, 3.038, 10353.583, 416.723, 52763.664 23/04/07,02:46:09,06,11,1, 11.9,1,1, 3.038, 10353.585, 416.716, 52763.654 23/04/07,02:46:09,07,11,1, 11.9,1,1, 3.038, 10353.566, 416.735, 52763.604 23/04/07,02:46:09,08,11,1, 11.9,1,1, 3.038, 10353.567, 416.714, 52763.622 23/04/07,02:46:09,09,11,1, 11.9,1,1, 3.038, 10353.539, 416.714, 52763.630 23/04/07,02:46:09,10,11,1, 11.9,1,1, 3.038, 10353.555, 416.698, 52763.593 23/04/07,02:46:09,11,11,1, 11.9,1,1, 3.038, 10353.542, 416.694, 52763.624 23/04/07,02:46:09,12,11,1, 11.9,1,1, 3.038, 10353.562, 416.705, 52763.596 23/04/07,02:46:09,13,11,1, 11.9,1,1, 3.038, 10353.557, 416.700, 52763.591 23/04/07,02:46:09,14,11,1, 11.9,1,1, 3.038, 10353.524, 416.700, 52763.602 23/04/07,02:46:09,15,11,1, 11.9,1,1, 3.038, 10353.552, 416.696, 52763.609 23/04/07,02:46:09,16,11,1, 11.9,1,1, 3.038, 10353.516, 416.688, 52763.600 23/04/07,02:46:09,17,11,1, 11.9,1,1, 3.038, 10353.511, 416.671, 52763.565 23/04/07,02:46:09,18,11,1, 11.9,1,1, 3.038, 10353.508, 416.674, 52763.559 23/04/07,02:46:09,19,11,1, 11.9,1,1, 3.038, 10353.485, 416.678, 52763.533 23/04/07,02:46:10,00,11,1, 11.9,1,1, 3.038, 10353.483, 416.678, 52763.533 23/04/07,02:46:10,01,11,1, 11.9,1,1, 3.038, 10353.507, 416.663, 52763.537 23/04/07,02:46:10,02,11,1, 11.9,1,1, 3.038, 10353.466, 416.663, 52763.666 23/04/07,02:46:10,03,11,1, 11.9,1,1, 3.038, 10353.456, 416.636, 52763.567 23/04/07,02:46:10,04,11,1, 11.9,1,1, 3.038, 10353.470, 416.651, 52763.541 23/04/07,02:46:10,05,11,1, 11.9,1,1, 3.038, 10353.453, 416.627, 52763.527 23/04/07,02:46:10,06,11,1, 11.9,1,1, 3.038, 10353.498, 416.637, 52763.503 23/04/07,02:46:10,07,11,1, 11.9,1,1, 3.038, 10353.491, 416.627, 52763.487 23/04/07,02:46:10,08,11,1, 11.9,1,1, 3.038, 10353.452, 416.627, 52763.458 23/04/07,02:46:10,09,11,1, 11.9,1,1, 3.038, 10353.481, 416.620, 52763.451 23/04/07,02:46:10,10,11,1, 11.9,1,1, 3.038, 10353.466, 416.614, 52763.465 23/04/07,02:46:10,11,11,1, 11.9,1,1, 3.038, 10353.453, 416.601, 52763.448 23/04/07,02:46:10,12,11,1, 11.9,1,1, 3.038, 10353.442, 416.601, 52763.449 23/04/07,02:46:10,13,11,1, 11.9,1,1, 3.038, 10353.438, 416.608, 52763.456 23/04/07,02:46:10,14,11,1, 11.9,1,1, 3.038, 10353.429, 416.607, 52763.445 23/04/07,02:46:10,15,11,1, 11.9,1,1, 3.038, 10353.436, 416.599, 52763.432 23/04/07,02:46:10,16,11,1, 11.9,1,1, 3.038, 10353.417, 416.593, 52763.399 23/04/07,02:46:10,17,11,1, 11.9,1,1, 3.038, 10353.414, 416.594, 52763.399 23/04/07,02:46:10,18,11,1, 11.9,1,1, 3.038, 10353.389, 416.583, 52763.408 23/04/07,02:46:10,19,11,1, 11.9,1,1, 3.038, 10353.385, 416.579, 52763.368 23/04/07,02:46:11,00,11,1, 11.9,1,1, 3.039, 10353.383, 416.579, 52763.368 23/04/07,02:46:11,01,11,1, 11.9,1,1, 3.039, 10353.372, 416.585, 52763.346 23/04/07,02:46:11,02,11,1, 11.9,1,1, 3.039, 10353.391, 416.586, 52763.334 23/04/07,02:46:11,03,11,1, 11.9,1,1, 3.039, 10353.365, 416.552, 52763.320 23/04/07,02:46:11,04,11,1, 11.9,1,1, 3.039, 10353.348, 416.533, 52763.320 23/04/07,02:46:11,05,11,1, 11.9,1,1, 3.039, 10353.336, 416.535, 52763.318 23/04/07,02:46:11,06,11,1, 11.9,1,1, 3.039, 10353.338, 416.533, 52763.328 23/04/07,02:46:11,07,11,1, 11.9,1,1, 3.039, 10353.323, 416.551, 52763.300 23/04/07,02:46:11,08,11,1, 11.9,1,1, 3.039, 10353.332, 416.526, 52763.267 23/04/07,02:46:11,09,11,1, 11.9,1,1, 3.039, 10353.320, 416.497, 52763.263 23/04/07,02:46:11,10,11,1, 11.9,1,1, 3.039, 10353.321, 416.518, 52763.266 23/04/07,02:46:11,11,11,1, 11.9,1,1, 3.039, 10353.309, 416.525, 52763.252 23/04/07,02:46:11,12,11,1, 11.9,1,1, 3.039, 10353.280, 416.490, 52763.218 23/04/07,02:46:11,13,11,1, 11.9,1,1, 3.039, 10353.279, 416.513, 52763.180 23/04/07,02:46:11,14,11,1, 11.9,1,1, 3.039, 10353.271, 416.493, 52763.218 23/04/07,02:46:11,15,11,1, 11.9,1,1, 3.039, 10353.251, 416.460, 52763.157 23/04/07,02:46:11,16,11,1, 11.9,1,1, 3.039, 10353.273, 416.461, 52763.137 23/04/07,02:46:11,17,11,1, 11.9,1,1, 3.039, 10353.252, 416.483, 52763.181 23/04/07,02:46:11,18,11,1, 11.9,1,1, 3.039, 10353.247, 416.452, 52763.185 23/04/07,02:46:11,19,11,1, 11.9,1,1, 3.039, 10353.238, 416.481, 52763.135 23/04/07,02:46:12,00,11,1, 11.9,1,1, 3.042, 10353.233, 416.481, 52763.135 23/04/07,02:46:12,01,11,1, 11.9,1,1, 3.042, 10353.229, 416.456, 52763.151 23/04/07,02:46:12,02,11,1, 11.9,1,1, 3.042, 10353.189, 416.438, 52763.160 23/04/07,02:46:12,03,11,1, 11.9,1,1, 3.042, 10353.217, 416.446, 52763.136 23/04/07,02:46:12,04,11,1, 11.9,1,1, 3.042, 10353.217, 416.447, 52763.117 23/04/07,02:46:12,05,11,1, 11.9,1,1, 3.042, 10353.190, 416.432, 52763.084 23/04/07,02:46:12,06,11,1, 11.9,1,1, 3.042, 10353.204, 416.420, 52763.114 23/04/07,02:46:12,07,11,1, 11.9,1,1, 3.042, 10353.178, 416.434, 52763.126 23/04/07,02:46:12,08,11,1, 11.9,1,1, 3.042, 10353.164, 416.439, 52763.148 23/04/07,02:46:12,09,11,1, 11.9,1,1, 3.042, 10353.163, 416.424, 52763.122 23/04/07,02:46:12,10,11,1, 11.9,1,1, 3.042, 10353.146, 416.416, 52763.105 23/04/07,02:46:12,11,11,1, 11.9,1,1, 3.042, 10353.125, 416.430, 52763.116 23/04/07,02:46:12,12,11,1, 11.9,1,1, 3.042, 10353.136, 416.401, 52763.040 23/04/07,02:46:12,13,11,1, 11.9,1,1, 3.042, 10353.105, 416.392, 52763.039 23/04/07,02:46:12,14,11,1, 11.9,1,1, 3.042, 10353.097, 416.390, 52763.045 23/04/07,02:46:12,15,11,1, 11.9,1,1, 3.042, 10353.090, 416.385, 52763.037 23/04/07,02:46:12,16,11,1, 11.9,1,1, 3.042, 10353.087, 416.383, 52763.040 23/04/07,02:46:12,17,11,1, 11.9,1,1, 3.042, 10353.092, 416.373, 52763.029 23/04/07,02:46:12,18,11,1, 11.9,1,1, 3.042, 10353.052, 416.345, 52762.960 23/04/07,02:46:12,19,11,1, 11.9,1,1, 3.042, 10353.070, 416.352, 52763.000 23/04/07,02:46:13,00,11,1, 11.9,1,1, 3.038, 10353.066, 416.352, 52763.000 23/04/07,02:46:13,01,11,1, 11.9,1,1, 3.038, 10353.046, 416.333, 52762.983 23/04/07,02:46:13,02,11,1, 11.9,1,1, 3.038, 10353.040, 416.337, 52762.989 23/04/07,02:46:13,03,11,1, 11.9,1,1, 3.038, 10353.011, 416.310, 52762.952 23/04/07,02:46:13,04,11,1, 11.9,1,1, 3.038, 10353.022, 416.328, 52762.961 23/04/07,02:46:13,05,11,1, 11.9,1,1, 3.038, 10353.014, 416.314, 52762.935 23/04/07,02:46:13,06,11,1, 11.9,1,1, 3.038, 10352.990, 416.311, 52762.929 23/04/07,02:46:13,07,11,1, 11.9,1,1, 3.038, 10352.987, 416.321, 52762.924 23/04/07,02:46:13,08,11,1, 11.9,1,1, 3.038, 10353.002, 416.298, 52762.927 23/04/07,02:46:13,09,11,1, 11.9,1,1, 3.038, 10352.965, 416.283, 52762.890 23/04/07,02:46:13,10,11,1, 11.9,1,1, 3.038, 10352.970, 416.271, 52762.886 23/04/07,02:46:13,11,11,1, 11.9,1,1, 3.038, 10352.944, 416.288, 52762.873 23/04/07,02:46:13,12,11,1, 11.9,1,1, 3.038, 10352.936, 416.262, 52762.854 23/04/07,02:46:13,13,11,1, 11.9,1,1, 3.038, 10352.941, 416.259, 52762.846 23/04/07,02:46:13,14,11,1, 11.9,1,1, 3.038, 10352.925, 416.242, 52762.837 23/04/07,02:46:13,15,11,1, 11.9,1,1, 3.038, 10352.940, 416.240, 52762.817 23/04/07,02:46:13,16,11,1, 11.9,1,1, 3.038, 10352.916, 416.253, 52762.848 23/04/07,02:46:13,17,11,1, 11.9,1,1, 3.038, 10352.919, 416.234, 52762.778 23/04/07,02:46:13,18,11,1, 11.9,1,1, 3.038, 10352.870, 416.210, 52762.808 23/04/07,02:46:13,19,11,1, 11.9,1,1, 3.038, 10352.871, 416.227, 52762.805 23/04/07,02:46:14,00,12,1, 11.9,1,1, 3.036, 10352.865, 416.227, 52762.805 23/04/07,02:46:14,01,12,1, 11.9,1,1, 3.036, 10352.856, 416.178, 52762.783 23/04/07,02:46:14,02,12,1, 11.9,1,1, 3.036, 10352.828, 416.211, 52762.754 23/04/07,02:46:14,03,12,1, 11.9,1,1, 3.036, 10352.858, 416.196, 52762.778 23/04/07,02:46:14,04,12,1, 11.9,1,1, 3.036, 10352.838, 416.189, 52762.703 23/04/07,02:46:14,05,12,1, 11.9,1,1, 3.036, 10352.821, 416.172, 52762.706 23/04/07,02:46:14,06,12,1, 11.9,1,1, 3.036, 10352.813, 416.143, 52762.701 23/04/07,02:46:14,07,12,1, 11.9,1,1, 3.036, 10352.816, 416.170, 52762.732 23/04/07,02:46:14,08,12,1, 11.9,1,1, 3.036, 10352.811, 416.154, 52762.705 23/04/07,02:46:14,09,12,1, 11.9,1,1, 3.036, 10352.802, 416.134, 52762.687 23/04/07,02:46:14,10,12,1, 11.9,1,1, 3.036, 10352.783, 416.134, 52762.657 23/04/07,02:46:14,11,12,1, 11.9,1,1, 3.036, 10352.748, 416.137, 52762.657 23/04/07,02:46:14,12,12,1, 11.9,1,1, 3.036, 10352.758, 416.110, 52762.645 23/04/07,02:46:14,13,12,1, 11.9,1,1, 3.036, 10352.752, 416.118, 52762.672 23/04/07,02:46:14,14,12,1, 11.9,1,1, 3.036, 10352.740, 416.100, 52762.621 23/04/07,02:46:14,15,12,1, 11.9,1,1, 3.036, 10352.762, 416.121, 52762.645 23/04/07,02:46:14,16,12,1, 11.9,1,1, 3.036, 10352.718, 416.091, 52762.656 23/04/07,02:46:14,17,12,1, 11.9,1,1, 3.036, 10352.728, 416.093, 52762.654 23/04/07,02:46:14,18,12,1, 11.9,1,1, 3.036, 10352.743, 416.101, 52762.602 23/04/07,02:46:14,19,12,1, 11.9,1,1, 3.036, 10352.727, 416.060, 52762.549 23/04/07,02:46:15,00,12,1, 11.9,1,1, 3.038, 10352.724, 416.060, 52762.549 23/04/07,02:46:15,01,12,1, 11.9,1,1, 3.038, 10352.705, 416.074, 52762.577 23/04/07,02:46:15,02,12,1, 11.9,1,1, 3.038, 10352.719, 416.061, 52762.590 23/04/07,02:46:15,03,12,1, 11.9,1,1, 3.038, 10352.702, 416.074, 52762.549 23/04/07,02:46:15,04,12,1, 11.9,1,1, 3.038, 10352.703, 416.041, 52762.559 23/04/07,02:46:15,05,12,1, 11.9,1,1, 3.038, 10352.677, 416.032, 52762.544 23/04/07,02:46:15,06,12,1, 11.9,1,1, 3.038, 10352.670, 416.035, 52762.504 23/04/07,02:46:15,07,12,1, 11.9,1,1, 3.038, 10352.682, 416.017, 52762.551 23/04/07,02:46:15,08,12,1, 11.9,1,1, 3.038, 10352.672, 416.034, 52762.488 23/04/07,02:46:15,09,12,1, 11.9,1,1, 3.038, 10352.686, 416.019, 52762.458 23/04/07,02:46:15,10,12,1, 11.9,1,1, 3.038, 10352.669, 415.996, 52762.499 23/04/07,02:46:15,11,12,1, 11.9,1,1, 3.038, 10352.660, 415.983, 52762.474 23/04/07,02:46:15,12,12,1, 11.9,1,1, 3.038, 10352.659, 415.990, 52762.459 23/04/07,02:46:15,13,12,1, 11.9,1,1, 3.038, 10352.670, 415.977, 52762.457 23/04/07,02:46:15,14,12,1, 11.9,1,1, 3.038, 10352.661, 415.966, 52762.453 23/04/07,02:46:15,15,12,1, 11.9,1,1, 3.038, 10352.653, 415.991, 52762.411 23/04/07,02:46:15,16,12,1, 11.9,1,1, 3.038, 10352.674, 415.973, 52762.446 23/04/07,02:46:15,17,12,1, 11.9,1,1, 3.038, 10352.670, 415.989, 52762.427 23/04/07,02:46:15,18,12,1, 11.9,1,1, 3.038, 10352.665, 415.959, 52762.398 23/04/07,02:46:15,19,12,1, 11.9,1,1, 3.038, 10352.656, 415.949, 52762.410 23/04/07,02:46:16,00,11,1, 11.9,1,1, 3.040, 10352.648, 415.949, 52762.410 23/04/07,02:46:16,01,11,1, 11.9,1,1, 3.040, 10352.659, 415.951, 52762.431 23/04/07,02:46:16,02,11,1, 11.9,1,1, 3.040, 10352.657, 415.931, 52762.424 23/04/07,02:46:16,03,11,1, 11.9,1,1, 3.040, 10352.664, 415.950, 52762.380 23/04/07,02:46:16,04,11,1, 11.9,1,1, 3.040, 10352.676, 415.941, 52762.483 23/04/07,02:46:16,05,11,1, 11.9,1,1, 3.040, 10352.593, 415.947, 52762.391 23/04/07,02:46:16,06,11,1, 11.9,1,1, 3.040, 10352.645, 415.939, 52762.412 23/04/07,02:46:16,07,11,1, 11.9,1,1, 3.040, 10352.639, 415.933, 52762.341 23/04/07,02:46:16,08,11,1, 11.9,1,1, 3.040, 10352.633, 415.929, 52762.348 23/04/07,02:46:16,09,11,1, 11.9,1,1, 3.040, 10352.646, 415.928, 52762.315 23/04/07,02:46:16,10,11,1, 11.9,1,1, 3.040, 10352.655, 415.930, 52762.326 23/04/07,02:46:16,11,11,1, 11.9,1,1, 3.040, 10352.653, 415.927, 52762.315 23/04/07,02:46:16,12,11,1, 11.9,1,1, 3.040, 10352.673, 415.910, 52762.319 23/04/07,02:46:16,13,11,1, 11.9,1,1, 3.040, 10352.667, 415.906, 52762.299 23/04/07,02:46:16,14,11,1, 11.9,1,1, 3.040, 10352.676, 415.910, 52762.311 23/04/07,02:46:16,15,11,1, 11.9,1,1, 3.040, 10352.657, 415.892, 52762.265 23/04/07,02:46:16,16,11,1, 11.9,1,1, 3.040, 10352.657, 415.895, 52762.257 23/04/07,02:46:16,17,11,1, 11.9,1,1, 3.040, 10352.655, 415.895, 52762.271 23/04/07,02:46:16,18,11,1, 11.9,1,1, 3.040, 10352.659, 415.899, 52762.277 23/04/07,02:46:16,19,11,1, 11.9,1,1, 3.040, 10352.648, 415.910, 52762.246 23/04/07,02:46:17,00,11,1, 12.0,1,1, 3.038, 10352.640, 415.910, 52762.246 23/04/07,02:46:17,01,11,1, 12.0,1,1, 3.038, 10352.680, 415.911, 52762.238 23/04/07,02:46:17,02,11,1, 12.0,1,1, 3.038, 10352.682, 415.909, 52762.254 23/04/07,02:46:17,03,11,1, 12.0,1,1, 3.038, 10352.674, 415.903, 52762.219 23/04/07,02:46:17,04,11,1, 12.0,1,1, 3.038, 10352.709, 415.913, 52762.211 23/04/07,02:46:17,05,11,1, 12.0,1,1, 3.038, 10352.714, 415.919, 52762.201 23/04/07,02:46:17,06,11,1, 12.0,1,1, 3.038, 10352.729, 415.921, 52762.223 23/04/07,02:46:17,07,11,1, 12.0,1,1, 3.038, 10352.717, 415.911, 52762.205 23/04/07,02:46:17,08,11,1, 12.0,1,1, 3.038, 10352.743, 415.923, 52762.204 23/04/07,02:46:17,09,11,1, 12.0,1,1, 3.038, 10352.747, 415.931, 52762.202 23/04/07,02:46:17,10,11,1, 12.0,1,1, 3.038, 10352.768, 415.923, 52762.180 23/04/07,02:46:17,11,11,1, 12.0,1,1, 3.038, 10352.750, 415.944, 52762.168 23/04/07,02:46:17,12,11,1, 12.0,1,1, 3.038, 10352.757, 415.941, 52762.181 23/04/07,02:46:17,13,11,1, 12.0,1,1, 3.038, 10352.767, 415.914, 52762.171 23/04/07,02:46:17,14,11,1, 12.0,1,1, 3.038, 10352.770, 415.928, 52762.138 23/04/07,02:46:17,15,11,1, 12.0,1,1, 3.038, 10352.778, 415.931, 52762.133 23/04/07,02:46:17,16,11,1, 12.0,1,1, 3.038, 10352.791, 415.925, 52762.135 23/04/07,02:46:17,17,11,1, 12.0,1,1, 3.038, 10352.783, 415.941, 52762.117 23/04/07,02:46:17,18,11,1, 12.0,1,1, 3.038, 10352.814, 415.937, 52762.123 23/04/07,02:46:17,19,11,1, 12.0,1,1, 3.038, 10352.801, 415.941, 52762.135 23/04/07,02:46:18,00,10,1, 11.9,1,1, 3.041, 10352.799, 415.941, 52762.135 23/04/07,02:46:18,01,10,1, 11.9,1,1, 3.041, 10352.851, 415.949, 52762.135 23/04/07,02:46:18,02,10,1, 11.9,1,1, 3.041, 10352.839, 415.940, 52762.101 23/04/07,02:46:18,03,10,1, 11.9,1,1, 3.041, 10352.861, 415.969, 52762.112 23/04/07,02:46:18,04,10,1, 11.9,1,1, 3.041, 10352.873, 415.968, 52762.090 23/04/07,02:46:18,05,10,1, 11.9,1,1, 3.041, 10352.895, 415.956, 52762.087 23/04/07,02:46:18,06,10,1, 11.9,1,1, 3.041, 10352.892, 415.955, 52762.093 23/04/07,02:46:18,07,10,1, 11.9,1,1, 3.041, 10352.919, 415.984, 52762.106 23/04/07,02:46:18,08,10,1, 11.9,1,1, 3.041, 10352.890, 415.986, 52762.078 23/04/07,02:46:18,09,10,1, 11.9,1,1, 3.041, 10352.907, 415.998, 52762.103 23/04/07,02:46:18,10,10,1, 11.9,1,1, 3.041, 10352.926, 415.982, 52762.103 23/04/07,02:46:18,11,10,1, 11.9,1,1, 3.041, 10352.940, 415.996, 52762.061 23/04/07,02:46:18,12,10,1, 11.9,1,1, 3.041, 10352.944, 415.995, 52762.068 23/04/07,02:46:18,13,10,1, 11.9,1,1, 3.041, 10352.966, 416.022, 52762.054 23/04/07,02:46:18,14,10,1, 11.9,1,1, 3.041, 10352.948, 415.993, 52762.082 23/04/07,02:46:18,15,10,1, 11.9,1,1, 3.041, 10352.976, 416.003, 52762.056 23/04/07,02:46:18,16,10,1, 11.9,1,1, 3.041, 10352.991, 416.014, 52762.027 23/04/07,02:46:18,17,10,1, 11.9,1,1, 3.041, 10352.989, 416.028, 52762.076 23/04/07,02:46:18,18,10,1, 11.9,1,1, 3.041, 10353.005, 416.020, 52762.048 23/04/07,02:46:18,19,10,1, 11.9,1,1, 3.041, 10353.026, 416.030, 52762.025 23/04/07,02:46:19,00,10,1, 11.8,1,1, 3.039, 10353.024, 416.030, 52762.025 23/04/07,02:46:19,01,10,1, 11.8,1,1, 3.039, 10353.058, 416.030, 52762.027 23/04/07,02:46:19,02,10,1, 11.8,1,1, 3.039, 10353.038, 416.020, 52761.997 23/04/07,02:46:19,03,10,1, 11.8,1,1, 3.039, 10353.053, 416.045, 52762.001 23/04/07,02:46:19,04,10,1, 11.8,1,1, 3.039, 10353.055, 416.042, 52761.990 23/04/07,02:46:19,05,10,1, 11.8,1,1, 3.039, 10353.080, 416.063, 52762.013 23/04/07,02:46:19,06,10,1, 11.8,1,1, 3.039, 10353.099, 416.058, 52762.021 23/04/07,02:46:19,07,10,1, 11.8,1,1, 3.039, 10353.106, 416.064, 52762.004 23/04/07,02:46:19,08,10,1, 11.8,1,1, 3.039, 10353.096, 416.062, 52761.966 23/04/07,02:46:19,09,10,1, 11.8,1,1, 3.039, 10353.118, 416.080, 52761.976 23/04/07,02:46:19,10,10,1, 11.8,1,1, 3.039, 10353.112, 416.097, 52761.942 23/04/07,02:46:19,11,10,1, 11.8,1,1, 3.039, 10353.158, 416.060, 52761.856 23/04/07,02:46:19,12,10,1, 11.8,1,1, 3.039, 10353.098, 416.086, 52761.991 23/04/07,02:46:19,13,10,1, 11.8,1,1, 3.039, 10353.142, 416.089, 52762.002 23/04/07,02:46:19,14,10,1, 11.8,1,1, 3.039, 10353.152, 416.079, 52761.976 23/04/07,02:46:19,15,10,1, 11.8,1,1, 3.039, 10353.167, 416.093, 52761.969 23/04/07,02:46:19,16,10,1, 11.8,1,1, 3.039, 10353.190, 416.055, 52761.948 23/04/07,02:46:19,17,10,1, 11.8,1,1, 3.039, 10353.207, 416.094, 52761.910 23/04/07,02:46:19,18,10,1, 11.8,1,1, 3.039, 10353.215, 416.074, 52761.939 23/04/07,02:46:19,19,10,1, 11.8,1,1, 3.039, 10353.227, 416.083, 52761.909 23/04/07,02:46:20,00,11,1, 11.9,1,1, 3.037, 10353.224, 416.083, 52761.909 23/04/07,02:46:20,01,11,1, 11.9,1,1, 3.037, 10353.244, 416.080, 52761.915 23/04/07,02:46:20,02,11,1, 11.9,1,1, 3.037, 10353.233, 416.080, 52761.928 23/04/07,02:46:20,03,11,1, 11.9,1,1, 3.037, 10353.259, 416.083, 52761.916 23/04/07,02:46:20,04,11,1, 11.9,1,1, 3.037, 10353.260, 416.069, 52761.892 23/04/07,02:46:20,05,11,1, 11.9,1,1, 3.037, 10353.259, 416.071, 52761.926 23/04/07,02:46:20,06,11,1, 11.9,1,1, 3.037, 10353.268, 416.066, 52761.893 23/04/07,02:46:20,07,11,1, 11.9,1,1, 3.037, 10353.261, 416.057, 52761.884 23/04/07,02:46:20,08,11,1, 11.9,1,1, 3.037, 10353.300, 416.087, 52761.906 23/04/07,02:46:20,09,11,1, 11.9,1,1, 3.037, 10353.287, 416.063, 52761.867 23/04/07,02:46:20,10,11,1, 11.9,1,1, 3.037, 10353.298, 416.082, 52761.903 23/04/07,02:46:20,11,11,1, 11.9,1,1, 3.037, 10353.304, 416.055, 52761.880 23/04/07,02:46:20,12,11,1, 11.9,1,1, 3.037, 10353.344, 416.059, 52761.872 23/04/07,02:46:20,13,11,1, 11.9,1,1, 3.037, 10353.331, 416.045, 52761.883 23/04/07,02:46:20,14,11,1, 11.9,1,1, 3.037, 10353.365, 416.038, 52761.833 23/04/07,02:46:20,15,11,1, 11.9,1,1, 3.037, 10353.364, 416.070, 52761.841 23/04/07,02:46:20,16,11,1, 11.9,1,1, 3.037, 10353.368, 416.064, 52761.904 23/04/07,02:46:20,17,11,1, 11.9,1,1, 3.037, 10353.362, 416.046, 52761.872 23/04/07,02:46:20,18,11,1, 11.9,1,1, 3.037, 10353.368, 416.015, 52761.803 23/04/07,02:46:20,19,11,1, 11.9,1,1, 3.037, 10353.402, 416.021, 52761.804 23/04/07,02:46:21,00,11,1, 11.9,1,1, 3.041, 10353.400, 416.021, 52761.804 23/04/07,02:46:21,01,11,1, 11.9,1,1, 3.041, 10353.392, 416.025, 52761.822 23/04/07,02:46:21,02,11,1, 11.9,1,1, 3.041, 10353.416, 416.045, 52761.820 23/04/07,02:46:21,03,11,1, 11.9,1,1, 3.041, 10353.406, 416.026, 52761.849 23/04/07,02:46:21,04,11,1, 11.9,1,1, 3.041, 10353.436, 416.013, 52761.805 23/04/07,02:46:21,05,11,1, 11.9,1,1, 3.041, 10353.436, 416.018, 52761.789 23/04/07,02:46:21,06,11,1, 11.9,1,1, 3.041, 10353.441, 415.999, 52761.773 23/04/07,02:46:21,07,11,1, 11.9,1,1, 3.041, 10353.443, 416.004, 52761.773 23/04/07,02:46:21,08,11,1, 11.9,1,1, 3.041, 10353.448, 416.003, 52761.746 23/04/07,02:46:21,09,11,1, 11.9,1,1, 3.041, 10353.446, 415.977, 52761.764 23/04/07,02:46:21,10,11,1, 11.9,1,1, 3.041, 10353.473, 415.956, 52761.762 23/04/07,02:46:21,11,11,1, 11.9,1,1, 3.041, 10353.484, 415.969, 52761.767 23/04/07,02:46:21,12,11,1, 11.9,1,1, 3.041, 10353.475, 415.971, 52761.723 23/04/07,02:46:21,13,11,1, 11.9,1,1, 3.041, 10353.481, 415.930, 52761.721 23/04/07,02:46:21,14,11,1, 11.9,1,1, 3.041, 10353.513, 415.952, 52761.702 23/04/07,02:46:21,15,11,1, 11.9,1,1, 3.041, 10353.479, 415.946, 52761.704 23/04/07,02:46:21,16,11,1, 11.9,1,1, 3.041, 10353.484, 415.911, 52761.705 23/04/07,02:46:21,17,11,1, 11.9,1,1, 3.041, 10353.493, 415.912, 52761.665 23/04/07,02:46:21,18,11,1, 11.9,1,1, 3.041, 10353.512, 415.904, 52761.691 23/04/07,02:46:21,19,11,1, 11.9,1,1, 3.041, 10353.508, 415.914, 52761.704 23/04/07,02:46:22,00,10,1, 11.9,1,1, 3.042, 10353.500, 415.914, 52761.704 23/04/07,02:46:22,01,10,1, 11.9,1,1, 3.042, 10353.517, 415.908, 52761.700 23/04/07,02:46:22,02,10,1, 11.9,1,1, 3.042, 10353.533, 415.905, 52761.663 23/04/07,02:46:22,03,10,1, 11.9,1,1, 3.042, 10353.518, 415.913, 52761.646 23/04/07,02:46:22,04,10,1, 11.9,1,1, 3.042, 10353.525, 415.877, 52761.636 23/04/07,02:46:22,05,10,1, 11.9,1,1, 3.042, 10353.534, 415.855, 52761.617 23/04/07,02:46:22,06,10,1, 11.9,1,1, 3.042, 10353.519, 415.873, 52761.580 23/04/07,02:46:22,07,10,1, 11.9,1,1, 3.042, 10353.543, 415.855, 52761.611 23/04/07,02:46:22,08,10,1, 11.9,1,1, 3.042, 10353.547, 415.852, 52761.613 23/04/07,02:46:22,09,10,1, 11.9,1,1, 3.042, 10353.522, 415.839, 52761.605 23/04/07,02:46:22,10,10,1, 11.9,1,1, 3.042, 10353.535, 415.829, 52761.574 23/04/07,02:46:22,11,10,1, 11.9,1,1, 3.042, 10353.543, 415.818, 52761.593 23/04/07,02:46:22,12,10,1, 11.9,1,1, 3.042, 10353.564, 415.833, 52761.560 23/04/07,02:46:22,13,10,1, 11.9,1,1, 3.042, 10353.554, 415.798, 52761.551 23/04/07,02:46:22,14,10,1, 11.9,1,1, 3.042, 10353.544, 415.786, 52761.549 23/04/07,02:46:22,15,10,1, 11.9,1,1, 3.042, 10353.542, 415.782, 52761.551 23/04/07,02:46:22,16,10,1, 11.9,1,1, 3.042, 10353.553, 415.767, 52761.535 23/04/07,02:46:22,17,10,1, 11.9,1,1, 3.042, 10353.532, 415.741, 52761.549 23/04/07,02:46:22,18,10,1, 11.9,1,1, 3.042, 10353.557, 415.755, 52761.486 23/04/07,02:46:22,19,10,1, 11.9,1,1, 3.042, 10353.571, 415.739, 52761.487 23/04/07,02:46:23,00,11,1, 11.9,1,1, 3.039, 10353.566, 415.739, 52761.487 23/04/07,02:46:23,01,11,1, 11.9,1,1, 3.039, 10353.567, 415.711, 52761.468 23/04/07,02:46:23,02,11,1, 11.9,1,1, 3.039, 10353.576, 415.705, 52761.456 23/04/07,02:46:23,03,11,1, 11.9,1,1, 3.039, 10353.544, 415.690, 52761.466 23/04/07,02:46:23,04,11,1, 11.9,1,1, 3.039, 10353.607, 415.669, 52761.199 23/04/07,02:46:23,05,11,1, 11.9,1,1, 3.039, 10353.553, 415.675, 52761.466 23/04/07,02:46:23,06,11,1, 11.9,1,1, 3.039, 10353.557, 415.654, 52761.437 23/04/07,02:46:23,07,11,1, 11.9,1,1, 3.039, 10353.570, 415.639, 52761.434 23/04/07,02:46:23,08,11,1, 11.9,1,1, 3.039, 10353.593, 415.599, 52761.462 23/04/07,02:46:23,09,11,1, 11.9,1,1, 3.039, 10353.600, 415.587, 52761.401 23/04/07,02:46:23,10,11,1, 11.9,1,1, 3.039, 10353.594, 415.590, 52761.376 23/04/07,02:46:23,11,11,1, 11.9,1,1, 3.039, 10353.579, 415.586, 52761.374 23/04/07,02:46:23,12,11,1, 11.9,1,1, 3.039, 10353.587, 415.560, 52761.352 23/04/07,02:46:23,13,11,1, 11.9,1,1, 3.039, 10353.600, 415.538, 52761.318 23/04/07,02:46:23,14,11,1, 11.9,1,1, 3.039, 10353.579, 415.547, 52761.304 23/04/07,02:46:23,15,11,1, 11.9,1,1, 3.039, 10353.616, 415.530, 52761.338 23/04/07,02:46:23,16,11,1, 11.9,1,1, 3.039, 10353.622, 415.547, 52761.298 23/04/07,02:46:23,17,11,1, 11.9,1,1, 3.039, 10353.614, 415.488, 52761.315 23/04/07,02:46:23,18,11,1, 11.9,1,1, 3.039, 10353.617, 415.493, 52761.301 23/04/07,02:46:23,19,11,1, 11.9,1,1, 3.039, 10353.625, 415.497, 52761.261 23/04/07,02:46:24,00,11,1, 11.8,1,1, 3.040, 10353.625, 415.497, 52761.261 23/04/07,02:46:24,01,11,1, 11.8,1,1, 3.040, 10353.625, 415.456, 52761.244 23/04/07,02:46:24,02,11,1, 11.8,1,1, 3.040, 10353.599, 415.455, 52761.246 23/04/07,02:46:24,03,11,1, 11.8,1,1, 3.040, 10353.639, 415.442, 52761.256 23/04/07,02:46:24,04,11,1, 11.8,1,1, 3.040, 10353.641, 415.428, 52761.225 23/04/07,02:46:24,05,11,1, 11.8,1,1, 3.040, 10353.648, 415.428, 52761.259 23/04/07,02:46:24,06,11,1, 11.8,1,1, 3.040, 10353.656, 415.375, 52761.255 23/04/07,02:46:24,07,11,1, 11.8,1,1, 3.040, 10353.655, 415.378, 52761.242 23/04/07,02:46:24,08,11,1, 11.8,1,1, 3.040, 10353.651, 415.370, 52761.206 23/04/07,02:46:24,09,11,1, 11.8,1,1, 3.040, 10353.664, 415.346, 52761.212 23/04/07,02:46:24,10,11,1, 11.8,1,1, 3.040, 10353.657, 415.322, 52761.168 23/04/07,02:46:24,11,11,1, 11.8,1,1, 3.040, 10353.650, 415.329, 52761.141 23/04/07,02:46:24,12,11,1, 11.8,1,1, 3.040, 10353.663, 415.322, 52761.146 23/04/07,02:46:24,13,11,1, 11.8,1,1, 3.040, 10353.669, 415.295, 52761.173 23/04/07,02:46:24,14,11,1, 11.8,1,1, 3.040, 10353.662, 415.323, 52761.101 23/04/07,02:46:24,15,11,1, 11.8,1,1, 3.040, 10353.641, 415.292, 52761.091 23/04/07,02:46:24,16,11,1, 11.8,1,1, 3.040, 10353.676, 415.272, 52761.107 23/04/07,02:46:24,17,11,1, 11.8,1,1, 3.040, 10353.665, 415.262, 52761.137 23/04/07,02:46:24,18,11,1, 11.8,1,1, 3.040, 10353.661, 415.255, 52761.096 23/04/07,02:46:24,19,11,1, 11.8,1,1, 3.040, 10353.659, 415.238, 52761.076 23/04/07,02:46:25,00,10,1, 11.9,1,1, 3.038, 10353.658, 415.238, 52761.076 23/04/07,02:46:25,01,10,1, 11.9,1,1, 3.038, 10353.671, 415.224, 52761.058 23/04/07,02:46:25,02,10,1, 11.9,1,1, 3.038, 10353.678, 415.232, 52761.076 23/04/07,02:46:25,03,10,1, 11.9,1,1, 3.038, 10353.675, 415.184, 52761.071 23/04/07,02:46:25,04,10,1, 11.9,1,1, 3.038, 10353.698, 415.171, 52760.963 23/04/07,02:46:25,05,10,1, 11.9,1,1, 3.038, 10353.705, 415.193, 52761.101 23/04/07,02:46:25,06,10,1, 11.9,1,1, 3.038, 10353.688, 415.143, 52761.037 23/04/07,02:46:25,07,10,1, 11.9,1,1, 3.038, 10353.700, 415.161, 52761.063 23/04/07,02:46:25,08,10,1, 11.9,1,1, 3.038, 10353.691, 415.137, 52761.011 23/04/07,02:46:25,09,10,1, 11.9,1,1, 3.038, 10353.697, 415.121, 52761.035 23/04/07,02:46:25,10,10,1, 11.9,1,1, 3.038, 10353.698, 415.112, 52761.014 23/04/07,02:46:25,11,10,1, 11.9,1,1, 3.038, 10353.686, 415.105, 52761.010 23/04/07,02:46:25,12,10,1, 11.9,1,1, 3.038, 10353.684, 415.089, 52760.987 23/04/07,02:46:25,13,10,1, 11.9,1,1, 3.038, 10353.703, 415.082, 52760.951 23/04/07,02:46:25,14,10,1, 11.9,1,1, 3.038, 10353.712, 415.068, 52760.888 23/04/07,02:46:25,15,10,1, 11.9,1,1, 3.038, 10353.697, 415.072, 52760.919 23/04/07,02:46:25,16,10,1, 11.9,1,1, 3.038, 10353.718, 415.060, 52760.963 23/04/07,02:46:25,17,10,1, 11.9,1,1, 3.038, 10353.715, 415.060, 52760.898 23/04/07,02:46:25,18,10,1, 11.9,1,1, 3.038, 10353.701, 415.038, 52760.896 23/04/07,02:46:25,19,10,1, 11.9,1,1, 3.038, 10353.711, 415.011, 52760.934 23/04/07,02:46:26,00,10,1, 11.9,1,1, 3.040, 10353.708, 415.011, 52760.934 23/04/07,02:46:26,01,10,1, 11.9,1,1, 3.040, 10353.706, 415.017, 52760.905 23/04/07,02:46:26,02,10,1, 11.9,1,1, 3.040, 10353.720, 415.008, 52760.909 23/04/07,02:46:26,03,10,1, 11.9,1,1, 3.040, 10353.700, 414.997, 52760.881 23/04/07,02:46:26,04,10,1, 11.9,1,1, 3.040, 10353.732, 414.992, 52760.909 23/04/07,02:46:26,05,10,1, 11.9,1,1, 3.040, 10353.717, 414.991, 52760.887 23/04/07,02:46:26,06,10,1, 11.9,1,1, 3.040, 10353.720, 414.970, 52760.854 23/04/07,02:46:26,07,10,1, 11.9,1,1, 3.040, 10353.708, 414.979, 52760.841 23/04/07,02:46:26,08,10,1, 11.9,1,1, 3.040, 10353.714, 414.956, 52760.840 23/04/07,02:46:26,09,10,1, 11.9,1,1, 3.040, 10353.699, 414.924, 52760.847 23/04/07,02:46:26,10,10,1, 11.9,1,1, 3.040, 10353.694, 414.932, 52760.836 23/04/07,02:46:26,11,10,1, 11.9,1,1, 3.040, 10353.716, 414.934, 52760.840 23/04/07,02:46:26,12,10,1, 11.9,1,1, 3.040, 10353.721, 414.912, 52760.831 23/04/07,02:46:26,13,10,1, 11.9,1,1, 3.040, 10353.718, 414.944, 52760.810 23/04/07,02:46:26,14,10,1, 11.9,1,1, 3.040, 10353.722, 414.908, 52760.791 23/04/07,02:46:26,15,10,1, 11.9,1,1, 3.040, 10353.729, 414.916, 52760.797 23/04/07,02:46:26,16,10,1, 11.9,1,1, 3.040, 10353.721, 414.902, 52760.769 23/04/07,02:46:26,17,10,1, 11.9,1,1, 3.040, 10353.694, 414.903, 52760.808 23/04/07,02:46:26,18,10,1, 11.9,1,1, 3.040, 10353.709, 414.897, 52760.740 23/04/07,02:46:26,19,10,1, 11.9,1,1, 3.040, 10353.721, 414.894, 52760.668 23/04/07,02:46:27,00,10,1, 11.9,1,1, 3.041, 10353.717, 414.894, 52760.668 23/04/07,02:46:27,01,10,1, 11.9,1,1, 3.041, 10353.750, 414.898, 52760.746 23/04/07,02:46:27,02,10,1, 11.9,1,1, 3.041, 10353.731, 414.885, 52760.745 23/04/07,02:46:27,03,10,1, 11.9,1,1, 3.041, 10353.729, 414.893, 52760.737 23/04/07,02:46:27,04,10,1, 11.9,1,1, 3.041, 10353.714, 414.890, 52760.760 23/04/07,02:46:27,05,10,1, 11.9,1,1, 3.041, 10353.722, 414.885, 52760.727 23/04/07,02:46:27,06,10,1, 11.9,1,1, 3.041, 10353.706, 414.866, 52760.727 23/04/07,02:46:27,07,10,1, 11.9,1,1, 3.041, 10353.730, 414.900, 52760.737 23/04/07,02:46:27,08,10,1, 11.9,1,1, 3.041, 10353.708, 414.892, 52760.736 23/04/07,02:46:27,09,10,1, 11.9,1,1, 3.041, 10353.697, 414.865, 52760.612 23/04/07,02:46:27,10,10,1, 11.9,1,1, 3.041, 10353.698, 414.907, 52760.672 23/04/07,02:46:27,11,10,1, 11.9,1,1, 3.041, 10353.734, 414.886, 52760.707 23/04/07,02:46:27,12,10,1, 11.9,1,1, 3.041, 10353.689, 414.864, 52760.630 23/04/07,02:46:27,13,10,1, 11.9,1,1, 3.041, 10353.770, 414.879, 52760.717 23/04/07,02:46:27,14,10,1, 11.9,1,1, 3.041, 10353.725, 414.874, 52760.595 23/04/07,02:46:27,15,10,1, 11.9,1,1, 3.041, 10353.705, 414.877, 52760.646 23/04/07,02:46:27,16,10,1, 11.9,1,1, 3.041, 10353.715, 414.874, 52760.666 23/04/07,02:46:27,17,10,1, 11.9,1,1, 3.041, 10353.698, 414.871, 52760.691 23/04/07,02:46:27,18,10,1, 11.9,1,1, 3.041, 10353.711, 414.879, 52760.704 23/04/07,02:46:27,19,10,1, 11.9,1,1, 3.041, 10353.712, 414.869, 52760.659 23/04/07,02:46:28,00,10,1, 11.9,1,1, 3.042, 10353.708, 414.869, 52760.659 23/04/07,02:46:28,01,10,1, 11.9,1,1, 3.042, 10353.714, 414.889, 52760.698 23/04/07,02:46:28,02,10,1, 11.9,1,1, 3.042, 10353.686, 414.874, 52760.665 23/04/07,02:46:28,03,10,1, 11.9,1,1, 3.042, 10353.702, 414.882, 52760.655 23/04/07,02:46:28,04,10,1, 11.9,1,1, 3.042, 10353.694, 414.892, 52760.633 23/04/07,02:46:28,05,10,1, 11.9,1,1, 3.042, 10353.704, 414.873, 52760.645 23/04/07,02:46:28,06,10,1, 11.9,1,1, 3.042, 10353.679, 414.869, 52760.625 23/04/07,02:46:28,07,10,1, 11.9,1,1, 3.042, 10353.690, 414.886, 52760.631 23/04/07,02:46:28,08,10,1, 11.9,1,1, 3.042, 10353.691, 414.875, 52760.629 23/04/07,02:46:28,09,10,1, 11.9,1,1, 3.042, 10353.695, 414.865, 52760.586 23/04/07,02:46:28,10,10,1, 11.9,1,1, 3.042, 10353.712, 414.873, 52760.616 23/04/07,02:46:28,11,10,1, 11.9,1,1, 3.042, 10353.695, 414.847, 52760.605 23/04/07,02:46:28,12,10,1, 11.9,1,1, 3.042, 10353.724, 414.875, 52760.567 23/04/07,02:46:28,13,10,1, 11.9,1,1, 3.042, 10353.693, 414.869, 52760.584 23/04/07,02:46:28,14,10,1, 11.9,1,1, 3.042, 10353.706, 414.875, 52760.552 23/04/07,02:46:28,15,10,1, 11.9,1,1, 3.042, 10353.713, 414.853, 52760.588 23/04/07,02:46:28,16,10,1, 11.9,1,1, 3.042, 10353.701, 414.890, 52760.574 23/04/07,02:46:28,17,10,1, 11.9,1,1, 3.042, 10353.699, 414.845, 52760.586 23/04/07,02:46:28,18,10,1, 11.9,1,1, 3.042, 10353.713, 414.898, 52760.807 23/04/07,02:46:28,19,10,1, 11.9,1,1, 3.042, 10353.750, 414.861, 52760.581 23/04/07,02:46:29,00,12,1, 11.9,1,1, 3.040, 10353.750, 414.861, 52760.581 23/04/07,02:46:29,01,12,1, 11.9,1,1, 3.040, 10353.741, 414.829, 52760.514 23/04/07,02:46:29,02,12,1, 11.9,1,1, 3.040, 10353.737, 414.858, 52760.529 23/04/07,02:46:29,03,12,1, 11.9,1,1, 3.040, 10353.730, 414.845, 52760.523 23/04/07,02:46:29,04,12,1, 11.9,1,1, 3.040, 10353.737, 414.861, 52760.529 23/04/07,02:46:29,05,12,1, 11.9,1,1, 3.040, 10353.762, 414.848, 52760.494 23/04/07,02:46:29,06,12,1, 11.9,1,1, 3.040, 10353.722, 414.851, 52760.510 23/04/07,02:46:29,07,12,1, 11.9,1,1, 3.040, 10353.727, 414.841, 52760.477 23/04/07,02:46:29,08,12,1, 11.9,1,1, 3.040, 10353.739, 414.839, 52760.473 23/04/07,02:46:29,09,12,1, 11.9,1,1, 3.040, 10353.747, 414.863, 52760.460 23/04/07,02:46:29,10,12,1, 11.9,1,1, 3.040, 10353.769, 414.838, 52760.450 23/04/07,02:46:29,11,12,1, 11.9,1,1, 3.040, 10353.764, 414.870, 52760.416 23/04/07,02:46:29,12,12,1, 11.9,1,1, 3.040, 10353.747, 414.829, 52760.413 23/04/07,02:46:29,13,12,1, 11.9,1,1, 3.040, 10353.762, 414.856, 52760.439 23/04/07,02:46:29,14,12,1, 11.9,1,1, 3.040, 10353.777, 414.851, 52760.412 23/04/07,02:46:29,15,12,1, 11.9,1,1, 3.040, 10353.768, 414.845, 52760.435 23/04/07,02:46:29,16,12,1, 11.9,1,1, 3.040, 10353.788, 414.837, 52760.383 23/04/07,02:46:29,17,12,1, 11.9,1,1, 3.040, 10353.789, 414.859, 52760.393 23/04/07,02:46:29,18,12,1, 11.9,1,1, 3.040, 10353.828, 414.846, 52760.374 23/04/07,02:46:29,19,12,1, 11.9,1,1, 3.040, 10353.835, 414.863, 52760.403 23/04/07,02:46:30,00,12,1, 11.9,1,1, 3.037, 10353.833, 414.863, 52760.403 23/04/07,02:46:30,01,12,1, 11.9,1,1, 3.037, 10353.832, 414.855, 52760.415 23/04/07,02:46:30,02,12,1, 11.9,1,1, 3.037, 10353.833, 414.847, 52760.403 23/04/07,02:46:30,03,12,1, 11.9,1,1, 3.037, 10353.856, 414.850, 52760.365 23/04/07,02:46:30,04,12,1, 11.9,1,1, 3.037, 10353.862, 414.874, 52760.375 23/04/07,02:46:30,05,12,1, 11.9,1,1, 3.037, 10353.869, 414.880, 52760.393 23/04/07,02:46:30,06,12,1, 11.9,1,1, 3.037, 10353.885, 414.856, 52760.356 23/04/07,02:46:30,07,12,1, 11.9,1,1, 3.037, 10353.915, 414.852, 52760.336 23/04/07,02:46:30,08,12,1, 11.9,1,1, 3.037, 10353.922, 414.856, 52760.355 23/04/07,02:46:30,09,12,1, 11.9,1,1, 3.037, 10353.914, 414.846, 52760.338 23/04/07,02:46:30,10,12,1, 11.9,1,1, 3.037, 10353.929, 414.860, 52760.336 23/04/07,02:46:30,11,12,1, 11.9,1,1, 3.037, 10353.928, 414.853, 52760.308 23/04/07,02:46:30,12,12,1, 11.9,1,1, 3.037, 10353.948, 414.835, 52760.306 23/04/07,02:46:30,13,12,1, 11.9,1,1, 3.037, 10353.973, 414.876, 52760.318 23/04/07,02:46:30,14,12,1, 11.9,1,1, 3.037, 10353.974, 414.871, 52760.340 23/04/07,02:46:30,15,12,1, 11.9,1,1, 3.037, 10353.982, 414.851, 52760.321 23/04/07,02:46:30,16,12,1, 11.9,1,1, 3.037, 10354.002, 414.861, 52760.286 23/04/07,02:46:30,17,12,1, 11.9,1,1, 3.037, 10354.032, 414.864, 52760.347 23/04/07,02:46:30,18,12,1, 11.9,1,1, 3.037, 10354.034, 414.891, 52760.295 23/04/07,02:46:30,19,12,1, 11.9,1,1, 3.037, 10354.054, 414.869, 52760.296 23/04/07,02:46:31,00,11,1, 11.9,1,1, 3.038, 10354.050, 414.869, 52760.296 23/04/07,02:46:31,01,11,1, 11.9,1,1, 3.038, 10354.076, 414.903, 52760.313 23/04/07,02:46:31,02,11,1, 11.9,1,1, 3.038, 10354.086, 414.908, 52760.319 23/04/07,02:46:31,03,11,1, 11.9,1,1, 3.038, 10354.105, 414.898, 52760.306 23/04/07,02:46:31,04,11,1, 11.9,1,1, 3.038, 10354.128, 414.916, 52760.316 23/04/07,02:46:31,05,11,1, 11.9,1,1, 3.038, 10354.150, 414.916, 52760.319 23/04/07,02:46:31,06,11,1, 11.9,1,1, 3.038, 10354.143, 414.930, 52760.288 23/04/07,02:46:31,07,11,1, 11.9,1,1, 3.038, 10354.173, 414.913, 52760.279 23/04/07,02:46:31,08,11,1, 11.9,1,1, 3.038, 10354.180, 414.909, 52760.272 23/04/07,02:46:31,09,11,1, 11.9,1,1, 3.038, 10354.191, 414.910, 52760.313 23/04/07,02:46:31,10,11,1, 11.9,1,1, 3.038, 10354.241, 414.916, 52760.313 23/04/07,02:46:31,11,11,1, 11.9,1,1, 3.038, 10354.246, 414.916, 52760.366 23/04/07,02:46:31,12,11,1, 11.9,1,1, 3.038, 10354.281, 414.941, 52760.299 23/04/07,02:46:31,13,11,1, 11.9,1,1, 3.038, 10354.279, 414.953, 52760.263 23/04/07,02:46:31,14,11,1, 11.9,1,1, 3.038, 10354.305, 414.945, 52760.278 23/04/07,02:46:31,15,11,1, 11.9,1,1, 3.038, 10354.298, 414.950, 52760.265 23/04/07,02:46:31,16,11,1, 11.9,1,1, 3.038, 10354.302, 414.957, 52760.280 23/04/07,02:46:31,17,11,1, 11.9,1,1, 3.038, 10354.356, 414.952, 52760.269 23/04/07,02:46:31,18,11,1, 11.9,1,1, 3.038, 10354.343, 414.965, 52760.217 23/04/07,02:46:31,19,11,1, 11.9,1,1, 3.038, 10354.376, 414.954, 52760.277 23/04/07,02:46:32,00,11,1, 11.9,1,1, 3.043, 10354.376, 414.954, 52760.277 23/04/07,02:46:32,01,11,1, 11.9,1,1, 3.043, 10354.405, 414.981, 52760.273 23/04/07,02:46:32,02,11,1, 11.9,1,1, 3.043, 10354.429, 414.974, 52760.281 23/04/07,02:46:32,03,11,1, 11.9,1,1, 3.043, 10354.447, 414.973, 52760.277 23/04/07,02:46:32,04,11,1, 11.9,1,1, 3.043, 10354.444, 414.987, 52760.268 23/04/07,02:46:32,05,11,1, 11.9,1,1, 3.043, 10354.449, 414.985, 52760.287 23/04/07,02:46:32,06,11,1, 11.9,1,1, 3.043, 10354.489, 414.994, 52760.261 23/04/07,02:46:32,07,11,1, 11.9,1,1, 3.043, 10354.508, 415.001, 52760.249 23/04/07,02:46:32,08,11,1, 11.9,1,1, 3.043, 10354.526, 414.999, 52760.251 23/04/07,02:46:32,09,11,1, 11.9,1,1, 3.043, 10354.526, 415.013, 52760.237 23/04/07,02:46:32,10,11,1, 11.9,1,1, 3.043, 10354.568, 415.000, 52760.235 23/04/07,02:46:32,11,11,1, 11.9,1,1, 3.043, 10354.585, 415.009, 52760.227 23/04/07,02:46:32,12,11,1, 11.9,1,1, 3.043, 10354.613, 415.023, 52760.213 23/04/07,02:46:32,13,11,1, 11.9,1,1, 3.043, 10354.619, 415.016, 52760.218 23/04/07,02:46:32,14,11,1, 11.9,1,1, 3.043, 10354.647, 415.017, 52760.209 23/04/07,02:46:32,15,11,1, 11.9,1,1, 3.043, 10354.632, 415.013, 52760.207 23/04/07,02:46:32,16,11,1, 11.9,1,1, 3.043, 10354.678, 415.018, 52760.174 23/04/07,02:46:32,17,11,1, 11.9,1,1, 3.043, 10354.689, 415.005, 52760.231 23/04/07,02:46:32,18,11,1, 11.9,1,1, 3.043, 10354.703, 415.033, 52760.181 23/04/07,02:46:32,19,11,1, 11.9,1,1, 3.043, 10354.693, 415.006, 52760.174 23/04/07,02:46:33,00,12,1, 11.9,1,1, 3.039, 10354.685, 415.006, 52760.174 23/04/07,02:46:33,01,12,1, 11.9,1,1, 3.039, 10354.727, 415.043, 52760.206 23/04/07,02:46:33,02,12,1, 11.9,1,1, 3.039, 10354.756, 415.050, 52760.160 23/04/07,02:46:33,03,12,1, 11.9,1,1, 3.039, 10354.795, 415.008, 52760.203 23/04/07,02:46:33,04,12,1, 11.9,1,1, 3.039, 10354.821, 415.034, 52760.170 23/04/07,02:46:33,05,12,1, 11.9,1,1, 3.039, 10354.819, 415.029, 52760.155 23/04/07,02:46:33,06,12,1, 11.9,1,1, 3.039, 10354.817, 415.051, 52760.170 23/04/07,02:46:33,07,12,1, 11.9,1,1, 3.039, 10354.831, 415.032, 52760.186 23/04/07,02:46:33,08,12,1, 11.9,1,1, 3.039, 10354.842, 415.044, 52760.199 23/04/07,02:46:33,09,12,1, 11.9,1,1, 3.039, 10354.865, 415.038, 52760.167 23/04/07,02:46:33,10,12,1, 11.9,1,1, 3.039, 10354.900, 415.036, 52760.155 23/04/07,02:46:33,11,12,1, 11.9,1,1, 3.039, 10354.901, 415.040, 52760.164 23/04/07,02:46:33,12,12,1, 11.9,1,1, 3.039, 10354.908, 415.040, 52760.162 23/04/07,02:46:33,13,12,1, 11.9,1,1, 3.039, 10354.921, 415.014, 52760.154 23/04/07,02:46:33,14,12,1, 11.9,1,1, 3.039, 10354.969, 415.042, 52760.102 23/04/07,02:46:33,15,12,1, 11.9,1,1, 3.039, 10354.972, 415.036, 52760.134 23/04/07,02:46:33,16,12,1, 11.9,1,1, 3.039, 10354.988, 415.024, 52760.104 23/04/07,02:46:33,17,12,1, 11.9,1,1, 3.039, 10354.999, 415.006, 52760.107 23/04/07,02:46:33,18,12,1, 11.9,1,1, 3.039, 10355.004, 415.010, 52760.083 23/04/07,02:46:33,19,12,1, 11.9,1,1, 3.039, 10355.012, 415.034, 52760.104 23/04/07,02:46:34,00,11,1, 11.8,1,1, 3.038, 10355.010, 415.034, 52760.104 23/04/07,02:46:34,01,11,1, 11.8,1,1, 3.038, 10355.052, 415.010, 52760.081 23/04/07,02:46:34,02,11,1, 11.8,1,1, 3.038, 10355.093, 414.993, 52760.074 23/04/07,02:46:34,03,11,1, 11.8,1,1, 3.038, 10355.053, 414.994, 52760.077 23/04/07,02:46:34,04,11,1, 11.8,1,1, 3.038, 10355.083, 414.981, 52760.042 23/04/07,02:46:34,05,11,1, 11.8,1,1, 3.038, 10355.112, 414.990, 52760.067 23/04/07,02:46:34,06,11,1, 11.8,1,1, 3.038, 10355.118, 414.995, 52760.081 23/04/07,02:46:34,07,11,1, 11.8,1,1, 3.038, 10355.123, 414.989, 52760.051 23/04/07,02:46:34,08,11,1, 11.8,1,1, 3.038, 10355.136, 414.940, 52760.039 23/04/07,02:46:34,09,11,1, 11.8,1,1, 3.038, 10355.147, 414.955, 52760.027 23/04/07,02:46:34,10,11,1, 11.8,1,1, 3.038, 10355.158, 414.958, 52760.036 23/04/07,02:46:34,11,11,1, 11.8,1,1, 3.038, 10355.185, 414.947, 52760.030 23/04/07,02:46:34,12,11,1, 11.8,1,1, 3.038, 10355.193, 414.966, 52759.988 23/04/07,02:46:34,13,11,1, 11.8,1,1, 3.038, 10355.221, 414.951, 52760.012 23/04/07,02:46:34,14,11,1, 11.8,1,1, 3.038, 10355.241, 414.941, 52760.005 23/04/07,02:46:34,15,11,1, 11.8,1,1, 3.038, 10355.263, 414.930, 52759.988 23/04/07,02:46:34,16,11,1, 11.8,1,1, 3.038, 10355.258, 414.924, 52759.944 23/04/07,02:46:34,17,11,1, 11.8,1,1, 3.038, 10355.274, 414.923, 52759.981 23/04/07,02:46:34,18,11,1, 11.8,1,1, 3.038, 10355.281, 414.924, 52759.926 23/04/07,02:46:34,19,11,1, 11.8,1,1, 3.038, 10355.303, 414.937, 52759.938 23/04/07,02:46:35,00,11,1, 11.9,1,1, 3.042, 10355.302, 414.937, 52759.938 23/04/07,02:46:35,01,11,1, 11.9,1,1, 3.042, 10355.312, 414.920, 52759.924 23/04/07,02:46:35,02,11,1, 11.9,1,1, 3.042, 10355.335, 414.929, 52759.928 23/04/07,02:46:35,03,11,1, 11.9,1,1, 3.042, 10355.333, 414.888, 52759.869 23/04/07,02:46:35,04,11,1, 11.9,1,1, 3.042, 10355.341, 414.885, 52759.870 23/04/07,02:46:35,05,11,1, 11.9,1,1, 3.042, 10355.368, 414.872, 52759.861 23/04/07,02:46:35,06,11,1, 11.9,1,1, 3.042, 10355.394, 414.862, 52759.854 23/04/07,02:46:35,07,11,1, 11.9,1,1, 3.042, 10355.398, 414.874, 52759.840 23/04/07,02:46:35,08,11,1, 11.9,1,1, 3.042, 10355.405, 414.849, 52759.826 23/04/07,02:46:35,09,11,1, 11.9,1,1, 3.042, 10355.389, 414.829, 52759.826 23/04/07,02:46:35,10,11,1, 11.9,1,1, 3.042, 10355.405, 414.866, 52759.846 23/04/07,02:46:35,11,11,1, 11.9,1,1, 3.042, 10355.429, 414.844, 52759.846 23/04/07,02:46:35,12,11,1, 11.9,1,1, 3.042, 10355.411, 414.848, 52759.749 23/04/07,02:46:35,13,11,1, 11.9,1,1, 3.042, 10355.459, 414.841, 52759.818 23/04/07,02:46:35,14,11,1, 11.9,1,1, 3.042, 10355.455, 414.844, 52759.718 23/04/07,02:46:35,15,11,1, 11.9,1,1, 3.042, 10355.462, 414.837, 52759.816 23/04/07,02:46:35,16,11,1, 11.9,1,1, 3.042, 10355.467, 414.843, 52759.751 23/04/07,02:46:35,17,11,1, 11.9,1,1, 3.042, 10355.498, 414.802, 52759.740 23/04/07,02:46:35,18,11,1, 11.9,1,1, 3.042, 10355.490, 414.813, 52759.743 23/04/07,02:46:35,19,11,1, 11.9,1,1, 3.042, 10355.526, 414.828, 52759.713 23/04/07,02:46:36,00,11,1, 11.9,1,1, 3.039, 10355.519, 414.828, 52759.713 23/04/07,02:46:36,01,11,1, 11.9,1,1, 3.039, 10355.570, 414.801, 52759.679 23/04/07,02:46:36,02,11,1, 11.9,1,1, 3.039, 10355.565, 414.821, 52759.704 23/04/07,02:46:36,03,11,1, 11.9,1,1, 3.039, 10355.586, 414.811, 52759.699 23/04/07,02:46:36,04,11,1, 11.9,1,1, 3.039, 10355.591, 414.798, 52759.644 23/04/07,02:46:36,05,11,1, 11.9,1,1, 3.039, 10355.585, 414.801, 52759.653 23/04/07,02:46:36,06,11,1, 11.9,1,1, 3.039, 10355.586, 414.797, 52759.609 23/04/07,02:46:36,07,11,1, 11.9,1,1, 3.039, 10355.581, 414.782, 52759.650 23/04/07,02:46:36,08,11,1, 11.9,1,1, 3.039, 10355.587, 414.754, 52759.598 23/04/07,02:46:36,09,11,1, 11.9,1,1, 3.039, 10355.612, 414.795, 52759.622 23/04/07,02:46:36,10,11,1, 11.9,1,1, 3.039, 10355.621, 414.785, 52759.627 23/04/07,02:46:36,11,11,1, 11.9,1,1, 3.039, 10355.631, 414.776, 52759.602 23/04/07,02:46:36,12,11,1, 11.9,1,1, 3.039, 10355.639, 414.767, 52759.563 23/04/07,02:46:36,13,11,1, 11.9,1,1, 3.039, 10355.642, 414.783, 52759.579 23/04/07,02:46:36,14,11,1, 11.9,1,1, 3.039, 10355.667, 414.784, 52759.588 23/04/07,02:46:36,15,11,1, 11.9,1,1, 3.039, 10355.675, 414.773, 52759.552 23/04/07,02:46:36,16,11,1, 11.9,1,1, 3.039, 10355.694, 414.744, 52759.527 23/04/07,02:46:36,17,11,1, 11.9,1,1, 3.039, 10355.671, 414.751, 52759.608 23/04/07,02:46:36,18,11,1, 11.9,1,1, 3.039, 10355.705, 414.764, 52759.511 23/04/07,02:46:36,19,11,1, 11.9,1,1, 3.039, 10355.699, 414.765, 52759.544 23/04/07,02:46:37,00,11,1, 11.9,1,1, 3.037, 10355.694, 414.765, 52759.544 23/04/07,02:46:37,01,11,1, 11.9,1,1, 3.037, 10355.709, 414.766, 52759.505 23/04/07,02:46:37,02,11,1, 11.9,1,1, 3.037, 10355.747, 414.763, 52759.505 23/04/07,02:46:37,03,11,1, 11.9,1,1, 3.037, 10355.740, 414.771, 52759.462 23/04/07,02:46:37,04,11,1, 11.9,1,1, 3.037, 10355.743, 414.768, 52759.487 23/04/07,02:46:37,05,11,1, 11.9,1,1, 3.037, 10355.741, 414.787, 52759.483 23/04/07,02:46:37,06,11,1, 11.9,1,1, 3.037, 10355.755, 414.779, 52759.455 23/04/07,02:46:37,07,11,1, 11.9,1,1, 3.037, 10355.756, 414.779, 52759.444 23/04/07,02:46:37,08,11,1, 11.9,1,1, 3.037, 10355.773, 414.771, 52759.433 23/04/07,02:46:37,09,11,1, 11.9,1,1, 3.037, 10355.773, 414.790, 52759.429 23/04/07,02:46:37,10,11,1, 11.9,1,1, 3.037, 10355.798, 414.782, 52759.453 23/04/07,02:46:37,11,11,1, 11.9,1,1, 3.037, 10355.797, 414.791, 52759.457 23/04/07,02:46:37,12,11,1, 11.9,1,1, 3.037, 10355.815, 414.793, 52759.449 23/04/07,02:46:37,13,11,1, 11.9,1,1, 3.037, 10355.827, 414.777, 52759.454 23/04/07,02:46:37,14,11,1, 11.9,1,1, 3.037, 10355.847, 414.778, 52759.405 23/04/07,02:46:37,15,11,1, 11.9,1,1, 3.037, 10355.818, 414.763, 52759.425 23/04/07,02:46:37,16,11,1, 11.9,1,1, 3.037, 10355.846, 414.794, 52759.407 23/04/07,02:46:37,17,11,1, 11.9,1,1, 3.037, 10355.844, 414.803, 52759.386 23/04/07,02:46:37,18,11,1, 11.9,1,1, 3.037, 10355.861, 414.815, 52759.396 23/04/07,02:46:37,19,11,1, 11.9,1,1, 3.037, 10355.880, 414.801, 52759.425 23/04/07,02:46:38,00,11,1, 12.0,1,1, 3.038, 10355.878, 414.801, 52759.425 23/04/07,02:46:38,01,11,1, 12.0,1,1, 3.038, 10355.888, 414.825, 52759.398 23/04/07,02:46:38,02,11,1, 12.0,1,1, 3.038, 10355.910, 414.835, 52759.350 23/04/07,02:46:38,03,11,1, 12.0,1,1, 3.038, 10355.885, 414.808, 52759.354 23/04/07,02:46:38,04,11,1, 12.0,1,1, 3.038, 10355.910, 414.813, 52759.351 23/04/07,02:46:38,05,11,1, 12.0,1,1, 3.038, 10355.889, 414.859, 52759.562 23/04/07,02:46:38,06,11,1, 12.0,1,1, 3.038, 10355.935, 414.850, 52759.396 23/04/07,02:46:38,07,11,1, 12.0,1,1, 3.038, 10355.968, 414.820, 52759.419 23/04/07,02:46:38,08,11,1, 12.0,1,1, 3.038, 10355.909, 414.858, 52759.416 23/04/07,02:46:38,09,11,1, 12.0,1,1, 3.038, 10355.975, 414.849, 52759.376 23/04/07,02:46:38,10,11,1, 12.0,1,1, 3.038, 10355.951, 414.844, 52759.363 23/04/07,02:46:38,11,11,1, 12.0,1,1, 3.038, 10355.956, 414.847, 52759.341 23/04/07,02:46:38,12,11,1, 12.0,1,1, 3.038, 10355.966, 414.847, 52759.317 23/04/07,02:46:38,13,11,1, 12.0,1,1, 3.038, 10355.976, 414.845, 52759.305 23/04/07,02:46:38,14,11,1, 12.0,1,1, 3.038, 10355.966, 414.833, 52759.290 23/04/07,02:46:38,15,11,1, 12.0,1,1, 3.038, 10355.974, 414.855, 52759.295 23/04/07,02:46:38,16,11,1, 12.0,1,1, 3.038, 10355.989, 414.868, 52759.289 23/04/07,02:46:38,17,11,1, 12.0,1,1, 3.038, 10356.020, 414.854, 52759.340 23/04/07,02:46:38,18,11,1, 12.0,1,1, 3.038, 10355.999, 414.850, 52759.237 23/04/07,02:46:38,19,11,1, 12.0,1,1, 3.038, 10356.020, 414.876, 52759.208 23/04/07,02:46:39,00,11,1, 11.9,1,1, 3.037, 10356.020, 414.876, 52759.208 23/04/07,02:46:39,01,11,1, 11.9,1,1, 3.037, 10356.016, 414.880, 52759.194 23/04/07,02:46:39,02,11,1, 11.9,1,1, 3.037, 10356.029, 414.871, 52759.215 23/04/07,02:46:39,03,11,1, 11.9,1,1, 3.037, 10356.029, 414.878, 52759.212 23/04/07,02:46:39,04,11,1, 11.9,1,1, 3.037, 10356.044, 414.843, 52759.211 23/04/07,02:46:39,05,11,1, 11.9,1,1, 3.037, 10356.050, 414.864, 52759.213 23/04/07,02:46:39,06,11,1, 11.9,1,1, 3.037, 10356.083, 414.870, 52759.200 23/04/07,02:46:39,07,11,1, 11.9,1,1, 3.037, 10356.089, 414.856, 52759.190 23/04/07,02:46:39,08,11,1, 11.9,1,1, 3.037, 10356.093, 414.868, 52759.199 23/04/07,02:46:39,09,11,1, 11.9,1,1, 3.037, 10356.080, 414.856, 52759.157 23/04/07,02:46:39,10,11,1, 11.9,1,1, 3.037, 10356.094, 414.863, 52759.142 23/04/07,02:46:39,11,11,1, 11.9,1,1, 3.037, 10356.097, 414.848, 52759.133 23/04/07,02:46:39,12,11,1, 11.9,1,1, 3.037, 10356.096, 414.847, 52759.096 23/04/07,02:46:39,13,11,1, 11.9,1,1, 3.037, 10356.083, 414.830, 52759.112 23/04/07,02:46:39,14,11,1, 11.9,1,1, 3.037, 10356.114, 414.859, 52759.096 23/04/07,02:46:39,15,11,1, 11.9,1,1, 3.037, 10356.125, 414.825, 52759.083 23/04/07,02:46:39,16,11,1, 11.9,1,1, 3.037, 10356.120, 414.843, 52759.081 23/04/07,02:46:39,17,11,1, 11.9,1,1, 3.037, 10356.139, 414.834, 52759.069 23/04/07,02:46:39,18,11,1, 11.9,1,1, 3.037, 10356.141, 414.838, 52759.099 23/04/07,02:46:39,19,11,1, 11.9,1,1, 3.037, 10356.150, 414.840, 52759.074 23/04/07,02:46:40,00,11,1, 11.9,1,1, 3.039, 10356.145, 414.840, 52759.074 23/04/07,02:46:40,01,11,1, 11.9,1,1, 3.039, 10356.153, 414.815, 52759.024 23/04/07,02:46:40,02,11,1, 11.9,1,1, 3.039, 10356.205, 414.804, 52759.033 23/04/07,02:46:40,03,11,1, 11.9,1,1, 3.039, 10356.162, 414.812, 52759.035 23/04/07,02:46:40,04,11,1, 11.9,1,1, 3.039, 10356.165, 414.789, 52759.014 23/04/07,02:46:40,05,11,1, 11.9,1,1, 3.039, 10356.203, 414.780, 52759.033 23/04/07,02:46:40,06,11,1, 11.9,1,1, 3.039, 10356.186, 414.783, 52758.996 23/04/07,02:46:40,07,11,1, 11.9,1,1, 3.039, 10356.188, 414.794, 52759.011 23/04/07,02:46:40,08,11,1, 11.9,1,1, 3.039, 10356.208, 414.780, 52758.979 23/04/07,02:46:40,09,11,1, 11.9,1,1, 3.039, 10356.200, 414.764, 52758.965 23/04/07,02:46:40,10,11,1, 11.9,1,1, 3.039, 10356.229, 414.789, 52758.962 23/04/07,02:46:40,11,11,1, 11.9,1,1, 3.039, 10356.232, 414.763, 52758.946 23/04/07,02:46:40,12,11,1, 11.9,1,1, 3.039, 10356.265, 414.753, 52758.973 23/04/07,02:46:40,13,11,1, 11.9,1,1, 3.039, 10356.251, 414.717, 52758.949 23/04/07,02:46:40,14,11,1, 11.9,1,1, 3.039, 10356.258, 414.735, 52758.939 23/04/07,02:46:40,15,11,1, 11.9,1,1, 3.039, 10356.274, 414.734, 52758.937 23/04/07,02:46:40,16,11,1, 11.9,1,1, 3.039, 10356.292, 414.738, 52758.894 23/04/07,02:46:40,17,11,1, 11.9,1,1, 3.039, 10356.265, 414.735, 52758.940 23/04/07,02:46:40,18,11,1, 11.9,1,1, 3.039, 10356.276, 414.696, 52758.900 23/04/07,02:46:40,19,11,1, 11.9,1,1, 3.039, 10356.298, 414.698, 52758.885 23/04/07,02:46:41,00,11,1, 11.8,1,1, 3.036, 10356.295, 414.698, 52758.885 23/04/07,02:46:41,01,11,1, 11.8,1,1, 3.036, 10356.295, 414.728, 52758.861 23/04/07,02:46:41,02,11,1, 11.8,1,1, 3.036, 10356.319, 414.704, 52758.855 23/04/07,02:46:41,03,11,1, 11.8,1,1, 3.036, 10356.320, 414.700, 52758.874 23/04/07,02:46:41,04,11,1, 11.8,1,1, 3.036, 10356.343, 414.667, 52758.863 23/04/07,02:46:41,05,11,1, 11.8,1,1, 3.036, 10356.332, 414.695, 52758.837 23/04/07,02:46:41,06,11,1, 11.8,1,1, 3.036, 10356.333, 414.693, 52758.850 23/04/07,02:46:41,07,11,1, 11.8,1,1, 3.036, 10356.336, 414.689, 52758.825 23/04/07,02:46:41,08,11,1, 11.8,1,1, 3.036, 10356.366, 414.675, 52758.798 23/04/07,02:46:41,09,11,1, 11.8,1,1, 3.036, 10356.384, 414.691, 52758.816 23/04/07,02:46:41,10,11,1, 11.8,1,1, 3.036, 10356.376, 414.691, 52758.807 23/04/07,02:46:41,11,11,1, 11.8,1,1, 3.036, 10356.379, 414.680, 52758.789 23/04/07,02:46:41,12,11,1, 11.8,1,1, 3.036, 10356.371, 414.652, 52758.787 23/04/07,02:46:41,13,11,1, 11.8,1,1, 3.036, 10356.395, 414.658, 52758.792 23/04/07,02:46:41,14,11,1, 11.8,1,1, 3.036, 10356.415, 414.662, 52758.787 23/04/07,02:46:41,15,11,1, 11.8,1,1, 3.036, 10356.415, 414.645, 52758.791 23/04/07,02:46:41,16,11,1, 11.8,1,1, 3.036, 10356.423, 414.663, 52758.770 23/04/07,02:46:41,17,11,1, 11.8,1,1, 3.036, 10356.421, 414.656, 52758.756 23/04/07,02:46:41,18,11,1, 11.8,1,1, 3.036, 10356.435, 414.645, 52758.743 23/04/07,02:46:41,19,11,1, 11.8,1,1, 3.036, 10356.456, 414.634, 52758.743 23/04/07,02:46:42,00,11,1, 11.9,1,1, 3.041, 10356.454, 414.634, 52758.743 23/04/07,02:46:42,01,11,1, 11.9,1,1, 3.041, 10356.481, 414.647, 52758.774 23/04/07,02:46:42,02,11,1, 11.9,1,1, 3.041, 10356.469, 414.627, 52758.766 23/04/07,02:46:42,03,11,1, 11.9,1,1, 3.041, 10356.477, 414.651, 52758.732 23/04/07,02:46:42,04,11,1, 11.9,1,1, 3.041, 10356.491, 414.605, 52758.694 23/04/07,02:46:42,05,11,1, 11.9,1,1, 3.041, 10356.511, 414.649, 52758.713 23/04/07,02:46:42,06,11,1, 11.9,1,1, 3.041, 10356.496, 414.654, 52758.855 23/04/07,02:46:42,07,11,1, 11.9,1,1, 3.041, 10356.494, 414.642, 52758.646 23/04/07,02:46:42,08,11,1, 11.9,1,1, 3.041, 10356.503, 414.646, 52758.645 23/04/07,02:46:42,09,11,1, 11.9,1,1, 3.041, 10356.533, 414.630, 52758.663 23/04/07,02:46:42,10,11,1, 11.9,1,1, 3.041, 10356.531, 414.634, 52758.671 23/04/07,02:46:42,11,11,1, 11.9,1,1, 3.041, 10356.572, 414.623, 52758.646 23/04/07,02:46:42,12,11,1, 11.9,1,1, 3.041, 10356.560, 414.645, 52758.663 23/04/07,02:46:42,13,11,1, 11.9,1,1, 3.041, 10356.544, 414.623, 52758.620 23/04/07,02:46:42,14,11,1, 11.9,1,1, 3.041, 10356.574, 414.643, 52758.636 23/04/07,02:46:42,15,11,1, 11.9,1,1, 3.041, 10356.607, 414.642, 52758.667 23/04/07,02:46:42,16,11,1, 11.9,1,1, 3.041, 10356.600, 414.606, 52758.638 23/04/07,02:46:42,17,11,1, 11.9,1,1, 3.041, 10356.627, 414.628, 52758.674 23/04/07,02:46:42,18,11,1, 11.9,1,1, 3.041, 10356.615, 414.627, 52758.647 23/04/07,02:46:42,19,11,1, 11.9,1,1, 3.041, 10356.610, 414.638, 52758.665 23/04/07,02:46:43,00,11,1, 11.9,1,1, 3.041, 10356.604, 414.638, 52758.665 23/04/07,02:46:43,01,11,1, 11.9,1,1, 3.041, 10356.642, 414.647, 52758.615 23/04/07,02:46:43,02,11,1, 11.9,1,1, 3.041, 10356.642, 414.658, 52758.621 23/04/07,02:46:43,03,11,1, 11.9,1,1, 3.041, 10356.672, 414.660, 52758.646 23/04/07,02:46:43,04,11,1, 11.9,1,1, 3.041, 10356.673, 414.647, 52758.653 23/04/07,02:46:43,05,11,1, 11.9,1,1, 3.041, 10356.682, 414.678, 52758.644 23/04/07,02:46:43,06,11,1, 11.9,1,1, 3.041, 10356.693, 414.675, 52758.616 23/04/07,02:46:43,07,11,1, 11.9,1,1, 3.041, 10356.700, 414.681, 52758.600 23/04/07,02:46:43,08,11,1, 11.9,1,1, 3.041, 10356.709, 414.666, 52758.657 23/04/07,02:46:43,09,11,1, 11.9,1,1, 3.041, 10356.715, 414.675, 52758.629 23/04/07,02:46:43,10,11,1, 11.9,1,1, 3.041, 10356.739, 414.695, 52758.599 23/04/07,02:46:43,11,11,1, 11.9,1,1, 3.041, 10356.746, 414.672, 52758.625 23/04/07,02:46:43,12,11,1, 11.9,1,1, 3.041, 10356.748, 414.691, 52758.550 23/04/07,02:46:43,13,11,1, 11.9,1,1, 3.041, 10356.754, 414.697, 52758.594 23/04/07,02:46:43,14,11,1, 11.9,1,1, 3.041, 10356.774, 414.700, 52758.612 23/04/07,02:46:43,15,11,1, 11.9,1,1, 3.041, 10356.783, 414.694, 52758.572 23/04/07,02:46:43,16,11,1, 11.9,1,1, 3.041, 10356.806, 414.692, 52758.579 23/04/07,02:46:43,17,11,1, 11.9,1,1, 3.041, 10356.807, 414.703, 52758.591 23/04/07,02:46:43,18,11,1, 11.9,1,1, 3.041, 10356.805, 414.722, 52758.601 23/04/07,02:46:43,19,11,1, 11.9,1,1, 3.041, 10356.847, 414.726, 52758.576 23/04/07,02:46:44,00,11,1, 12.0,1,1, 3.037, 10356.846, 414.726, 52758.576 23/04/07,02:46:44,01,11,1, 12.0,1,1, 3.037, 10356.853, 414.738, 52758.542 23/04/07,02:46:44,02,11,1, 12.0,1,1, 3.037, 10356.845, 414.752, 52758.536 23/04/07,02:46:44,03,11,1, 12.0,1,1, 3.037, 10356.859, 414.752, 52758.555 23/04/07,02:46:44,04,11,1, 12.0,1,1, 3.037, 10356.888, 414.749, 52758.563 23/04/07,02:46:44,05,11,1, 12.0,1,1, 3.037, 10356.923, 414.771, 52758.567 23/04/07,02:46:44,06,11,1, 12.0,1,1, 3.037, 10356.931, 414.779, 52758.614 23/04/07,02:46:44,07,11,1, 12.0,1,1, 3.037, 10356.931, 414.803, 52758.627 23/04/07,02:46:44,08,11,1, 12.0,1,1, 3.037, 10356.948, 414.777, 52758.575 23/04/07,02:46:44,09,11,1, 12.0,1,1, 3.037, 10356.969, 414.810, 52758.574 23/04/07,02:46:44,10,11,1, 12.0,1,1, 3.037, 10356.971, 414.793, 52758.537 23/04/07,02:46:44,11,11,1, 12.0,1,1, 3.037, 10356.975, 414.815, 52758.569 23/04/07,02:46:44,12,11,1, 12.0,1,1, 3.037, 10357.018, 414.826, 52758.549 23/04/07,02:46:44,13,11,1, 12.0,1,1, 3.037, 10356.997, 414.812, 52758.572 23/04/07,02:46:44,14,11,1, 12.0,1,1, 3.037, 10357.026, 414.859, 52758.556 23/04/07,02:46:44,15,11,1, 12.0,1,1, 3.037, 10357.043, 414.840, 52758.573 23/04/07,02:46:44,16,11,1, 12.0,1,1, 3.037, 10357.045, 414.868, 52758.567 23/04/07,02:46:44,17,11,1, 12.0,1,1, 3.037, 10357.084, 414.884, 52758.577 23/04/07,02:46:44,18,11,1, 12.0,1,1, 3.037, 10357.104, 414.895, 52758.537 23/04/07,02:46:44,19,11,1, 12.0,1,1, 3.037, 10357.086, 414.896, 52758.554 23/04/07,02:46:45,00,11,1, 11.9,1,1, 3.042, 10357.080, 414.896, 52758.554 23/04/07,02:46:45,01,11,1, 11.9,1,1, 3.042, 10357.129, 414.891, 52758.549 23/04/07,02:46:45,02,11,1, 11.9,1,1, 3.042, 10357.136, 414.914, 52758.551 23/04/07,02:46:45,03,11,1, 11.9,1,1, 3.042, 10357.163, 414.910, 52758.541 23/04/07,02:46:45,04,11,1, 11.9,1,1, 3.042, 10357.175, 414.921, 52758.575 23/04/07,02:46:45,05,11,1, 11.9,1,1, 3.042, 10357.197, 414.922, 52758.536 23/04/07,02:46:45,06,11,1, 11.9,1,1, 3.042, 10357.210, 414.929, 52758.524 23/04/07,02:46:45,07,11,1, 11.9,1,1, 3.042, 10357.215, 414.952, 52758.507 23/04/07,02:46:45,08,11,1, 11.9,1,1, 3.042, 10357.234, 414.951, 52758.520 23/04/07,02:46:45,09,11,1, 11.9,1,1, 3.042, 10357.239, 414.952, 52758.537 23/04/07,02:46:45,10,11,1, 11.9,1,1, 3.042, 10357.253, 414.969, 52758.547 23/04/07,02:46:45,11,11,1, 11.9,1,1, 3.042, 10357.279, 414.988, 52758.554 23/04/07,02:46:45,12,11,1, 11.9,1,1, 3.042, 10357.270, 414.981, 52758.508 23/04/07,02:46:45,13,11,1, 11.9,1,1, 3.042, 10357.316, 414.995, 52758.549 23/04/07,02:46:45,14,11,1, 11.9,1,1, 3.042, 10357.333, 415.017, 52758.578 23/04/07,02:46:45,15,11,1, 11.9,1,1, 3.042, 10357.327, 415.032, 52758.510 23/04/07,02:46:45,16,11,1, 11.9,1,1, 3.042, 10357.352, 415.005, 52758.537 23/04/07,02:46:45,17,11,1, 11.9,1,1, 3.042, 10357.367, 415.049, 52758.520 23/04/07,02:46:45,18,11,1, 11.9,1,1, 3.042, 10357.402, 415.045, 52758.544 23/04/07,02:46:45,19,11,1, 11.9,1,1, 3.042, 10357.420, 415.089, 52758.561 23/04/07,02:46:46,00,11,1, 11.8,1,1, 3.035, 10357.413, 415.089, 52758.561 23/04/07,02:46:46,01,11,1, 11.8,1,1, 3.035, 10357.441, 415.083, 52758.544 23/04/07,02:46:46,02,11,1, 11.8,1,1, 3.035, 10357.444, 415.112, 52758.561 23/04/07,02:46:46,03,11,1, 11.8,1,1, 3.035, 10357.466, 415.118, 52758.553 23/04/07,02:46:46,04,11,1, 11.8,1,1, 3.035, 10357.461, 415.139, 52758.547 23/04/07,02:46:46,05,11,1, 11.8,1,1, 3.035, 10357.499, 415.119, 52758.518 23/04/07,02:46:46,06,11,1, 11.8,1,1, 3.035, 10357.497, 415.144, 52758.505 23/04/07,02:46:46,07,11,1, 11.8,1,1, 3.035, 10357.510, 415.141, 52758.515 23/04/07,02:46:46,08,11,1, 11.8,1,1, 3.035, 10357.530, 415.160, 52758.541 23/04/07,02:46:46,09,11,1, 11.8,1,1, 3.035, 10357.546, 415.149, 52758.514 23/04/07,02:46:46,10,11,1, 11.8,1,1, 3.035, 10357.552, 415.174, 52758.532 23/04/07,02:46:46,11,11,1, 11.8,1,1, 3.035, 10357.575, 415.170, 52758.520 23/04/07,02:46:46,12,11,1, 11.8,1,1, 3.035, 10357.591, 415.189, 52758.539 23/04/07,02:46:46,13,11,1, 11.8,1,1, 3.035, 10357.595, 415.198, 52758.527 23/04/07,02:46:46,14,11,1, 11.8,1,1, 3.035, 10357.633, 415.201, 52758.545 23/04/07,02:46:46,15,11,1, 11.8,1,1, 3.035, 10357.640, 415.222, 52758.512 23/04/07,02:46:46,16,11,1, 11.8,1,1, 3.035, 10357.642, 415.231, 52758.492 23/04/07,02:46:46,17,11,1, 11.8,1,1, 3.035, 10357.650, 415.250, 52758.530 23/04/07,02:46:46,18,11,1, 11.8,1,1, 3.035, 10357.680, 415.271, 52758.506 23/04/07,02:46:46,19,11,1, 11.8,1,1, 3.035, 10357.695, 415.295, 52758.537 23/04/07,02:46:47,00,11,1, 11.9,1,1, 3.040, 10357.689, 415.295, 52758.537 23/04/07,02:46:47,01,11,1, 11.9,1,1, 3.040, 10357.704, 415.295, 52758.519 23/04/07,02:46:47,02,11,1, 11.9,1,1, 3.040, 10357.741, 415.309, 52758.532 23/04/07,02:46:47,03,11,1, 11.9,1,1, 3.040, 10357.748, 415.291, 52758.524 23/04/07,02:46:47,04,11,1, 11.9,1,1, 3.040, 10357.746, 415.317, 52758.508 23/04/07,02:46:47,05,11,1, 11.9,1,1, 3.040, 10357.753, 415.318, 52758.518 23/04/07,02:46:47,06,11,1, 11.9,1,1, 3.040, 10357.761, 415.358, 52758.517 23/04/07,02:46:47,07,11,1, 11.9,1,1, 3.040, 10357.796, 415.348, 52758.497 23/04/07,02:46:47,08,11,1, 11.9,1,1, 3.040, 10357.823, 415.344, 52758.498 23/04/07,02:46:47,09,11,1, 11.9,1,1, 3.040, 10357.811, 415.347, 52758.483 23/04/07,02:46:47,10,11,1, 11.9,1,1, 3.040, 10357.837, 415.372, 52758.488 23/04/07,02:46:47,11,11,1, 11.9,1,1, 3.040, 10357.865, 415.371, 52758.476 23/04/07,02:46:47,12,11,1, 11.9,1,1, 3.040, 10357.858, 415.369, 52758.488 23/04/07,02:46:47,13,11,1, 11.9,1,1, 3.040, 10357.874, 415.384, 52758.476 23/04/07,02:46:47,14,11,1, 11.9,1,1, 3.040, 10357.899, 415.396, 52758.476 23/04/07,02:46:47,15,11,1, 11.9,1,1, 3.040, 10357.921, 415.391, 52758.471 23/04/07,02:46:47,16,11,1, 11.9,1,1, 3.040, 10357.919, 415.398, 52758.465 23/04/07,02:46:47,17,11,1, 11.9,1,1, 3.040, 10357.920, 415.393, 52758.471 23/04/07,02:46:47,18,11,1, 11.9,1,1, 3.040, 10357.963, 415.380, 52758.467 23/04/07,02:46:47,19,11,1, 11.9,1,1, 3.040, 10357.944, 415.399, 52758.458 23/04/07,02:46:48,00,11,1, 11.9,1,1, 3.041, 10357.939, 415.399, 52758.458 23/04/07,02:46:48,01,11,1, 11.9,1,1, 3.041, 10357.984, 415.427, 52758.463 23/04/07,02:46:48,02,11,1, 11.9,1,1, 3.041, 10357.985, 415.401, 52758.464 23/04/07,02:46:48,03,11,1, 11.9,1,1, 3.041, 10358.001, 415.429, 52758.465 23/04/07,02:46:48,04,11,1, 11.9,1,1, 3.041, 10357.986, 415.417, 52758.446 23/04/07,02:46:48,05,11,1, 11.9,1,1, 3.041, 10358.007, 415.425, 52758.455 23/04/07,02:46:48,06,11,1, 11.9,1,1, 3.041, 10358.024, 415.431, 52758.438 23/04/07,02:46:48,07,11,1, 11.9,1,1, 3.041, 10358.037, 415.448, 52758.442 23/04/07,02:46:48,08,11,1, 11.9,1,1, 3.041, 10358.048, 415.428, 52758.443 23/04/07,02:46:48,09,11,1, 11.9,1,1, 3.041, 10358.057, 415.442, 52758.415 23/04/07,02:46:48,10,11,1, 11.9,1,1, 3.041, 10358.040, 415.445, 52758.393 23/04/07,02:46:48,11,11,1, 11.9,1,1, 3.041, 10358.082, 415.437, 52758.377 23/04/07,02:46:48,12,11,1, 11.9,1,1, 3.041, 10358.098, 415.432, 52758.370 23/04/07,02:46:48,13,11,1, 11.9,1,1, 3.041, 10358.083, 415.421, 52758.354 23/04/07,02:46:48,14,11,1, 11.9,1,1, 3.041, 10358.108, 415.432, 52758.385 23/04/07,02:46:48,15,11,1, 11.9,1,1, 3.041, 10358.133, 415.432, 52758.376 23/04/07,02:46:48,16,11,1, 11.9,1,1, 3.041, 10358.140, 415.405, 52758.380 23/04/07,02:46:48,17,11,1, 11.9,1,1, 3.041, 10358.124, 415.436, 52758.413 23/04/07,02:46:48,18,11,1, 11.9,1,1, 3.041, 10358.142, 415.422, 52758.396 23/04/07,02:46:48,19,11,1, 11.9,1,1, 3.041, 10358.170, 415.422, 52758.378 23/04/07,02:46:49,00,11,1, 11.9,1,1, 3.039, 10358.164, 415.422, 52758.378 23/04/07,02:46:49,01,11,1, 11.9,1,1, 3.039, 10358.165, 415.428, 52758.359 23/04/07,02:46:49,02,11,1, 11.9,1,1, 3.039, 10358.171, 415.451, 52758.363 23/04/07,02:46:49,03,11,1, 11.9,1,1, 3.039, 10358.199, 415.456, 52758.371 23/04/07,02:46:49,04,11,1, 11.9,1,1, 3.039, 10358.210, 415.432, 52758.359 23/04/07,02:46:49,05,11,1, 11.9,1,1, 3.039, 10358.247, 415.402, 52758.098 23/04/07,02:46:49,06,11,1, 11.9,1,1, 3.039, 10358.193, 415.457, 52758.303 23/04/07,02:46:49,07,11,1, 11.9,1,1, 3.039, 10358.202, 415.476, 52758.335 23/04/07,02:46:49,08,11,1, 11.9,1,1, 3.039, 10358.229, 415.465, 52758.348 23/04/07,02:46:49,09,11,1, 11.9,1,1, 3.039, 10358.254, 415.464, 52758.309 23/04/07,02:46:49,10,11,1, 11.9,1,1, 3.039, 10358.214, 415.464, 52758.315 23/04/07,02:46:49,11,11,1, 11.9,1,1, 3.039, 10358.246, 415.466, 52758.324 23/04/07,02:46:49,12,11,1, 11.9,1,1, 3.039, 10358.237, 415.457, 52758.313 23/04/07,02:46:49,13,11,1, 11.9,1,1, 3.039, 10358.255, 415.468, 52758.311 23/04/07,02:46:49,14,11,1, 11.9,1,1, 3.039, 10358.264, 415.462, 52758.298 23/04/07,02:46:49,15,11,1, 11.9,1,1, 3.039, 10358.277, 415.449, 52758.234 23/04/07,02:46:49,16,11,1, 11.9,1,1, 3.039, 10358.268, 415.444, 52758.219 23/04/07,02:46:49,17,11,1, 11.9,1,1, 3.039, 10358.282, 415.404, 52758.235 23/04/07,02:46:49,18,11,1, 11.9,1,1, 3.039, 10358.254, 415.417, 52758.227 23/04/07,02:46:49,19,11,1, 11.9,1,1, 3.039, 10358.283, 415.419, 52758.201 23/04/07,02:46:50,00,11,1, 11.9,1,1, 3.041, 10358.281, 415.419, 52758.201 23/04/07,02:46:50,01,11,1, 11.9,1,1, 3.041, 10358.269, 415.407, 52758.204 23/04/07,02:46:50,02,11,1, 11.9,1,1, 3.041, 10358.290, 415.419, 52758.233 23/04/07,02:46:50,03,11,1, 11.9,1,1, 3.041, 10358.292, 415.410, 52758.200 23/04/07,02:46:50,04,11,1, 11.9,1,1, 3.041, 10358.302, 415.418, 52758.174 23/04/07,02:46:50,05,11,1, 11.9,1,1, 3.041, 10358.312, 415.386, 52758.158 23/04/07,02:46:50,06,11,1, 11.9,1,1, 3.041, 10358.320, 415.383, 52758.153 23/04/07,02:46:50,07,11,1, 11.9,1,1, 3.041, 10358.329, 415.383, 52758.137 23/04/07,02:46:50,08,11,1, 11.9,1,1, 3.041, 10358.352, 415.403, 52758.119 23/04/07,02:46:50,09,11,1, 11.9,1,1, 3.041, 10358.319, 415.348, 52758.110 23/04/07,02:46:50,10,11,1, 11.9,1,1, 3.041, 10358.316, 415.355, 52758.084 23/04/07,02:46:50,11,11,1, 11.9,1,1, 3.041, 10358.342, 415.353, 52758.102 23/04/07,02:46:50,12,11,1, 11.9,1,1, 3.041, 10358.340, 415.323, 52758.100 23/04/07,02:46:50,13,11,1, 11.9,1,1, 3.041, 10358.339, 415.341, 52758.048 23/04/07,02:46:50,14,11,1, 11.9,1,1, 3.041, 10358.359, 415.322, 52758.050 23/04/07,02:46:50,15,11,1, 11.9,1,1, 3.041, 10358.389, 415.324, 52758.086 23/04/07,02:46:50,16,11,1, 11.9,1,1, 3.041, 10358.353, 415.317, 52758.049 23/04/07,02:46:50,17,11,1, 11.9,1,1, 3.041, 10358.361, 415.289, 52758.014 23/04/07,02:46:50,18,11,1, 11.9,1,1, 3.041, 10358.346, 415.304, 52758.008 23/04/07,02:46:50,19,11,1, 11.9,1,1, 3.041, 10358.381, 415.274, 52758.019 23/04/07,02:46:51,00,11,1, 11.9,1,1, 3.040, 10358.373, 415.274, 52758.019 23/04/07,02:46:51,01,11,1, 11.9,1,1, 3.040, 10358.368, 415.252, 52757.986 23/04/07,02:46:51,02,11,1, 11.9,1,1, 3.040, 10358.375, 415.252, 52757.988 23/04/07,02:46:51,03,11,1, 11.9,1,1, 3.040, 10358.371, 415.244, 52757.968 23/04/07,02:46:51,04,11,1, 11.9,1,1, 3.040, 10358.371, 415.226, 52757.944 23/04/07,02:46:51,05,11,1, 11.9,1,1, 3.040, 10358.368, 415.226, 52757.948 23/04/07,02:46:51,06,11,1, 11.9,1,1, 3.040, 10358.365, 415.191, 52757.945 23/04/07,02:46:51,07,11,1, 11.9,1,1, 3.040, 10358.355, 415.212, 52757.884 23/04/07,02:46:51,08,11,1, 11.9,1,1, 3.040, 10358.391, 415.186, 52757.894 23/04/07,02:46:51,09,11,1, 11.9,1,1, 3.040, 10358.374, 415.179, 52757.880 23/04/07,02:46:51,10,11,1, 11.9,1,1, 3.040, 10358.358, 415.157, 52757.891 23/04/07,02:46:51,11,11,1, 11.9,1,1, 3.040, 10358.391, 415.140, 52757.908 23/04/07,02:46:51,12,11,1, 11.9,1,1, 3.040, 10358.383, 415.137, 52757.832 23/04/07,02:46:51,13,11,1, 11.9,1,1, 3.040, 10358.394, 415.144, 52757.866 23/04/07,02:46:51,14,11,1, 11.9,1,1, 3.040, 10358.377, 415.112, 52757.831 23/04/07,02:46:51,15,11,1, 11.9,1,1, 3.040, 10358.366, 415.125, 52757.841 23/04/07,02:46:51,16,11,1, 11.9,1,1, 3.040, 10358.384, 415.120, 52757.790 23/04/07,02:46:51,17,11,1, 11.9,1,1, 3.040, 10358.381, 415.103, 52757.774 23/04/07,02:46:51,18,11,1, 11.9,1,1, 3.040, 10358.376, 415.100, 52757.728 23/04/07,02:46:51,19,11,1, 11.9,1,1, 3.040, 10358.386, 415.089, 52757.760 23/04/07,02:46:52,00,10,1, 11.9,1,1, 3.035, 10358.381, 415.089, 52757.760 23/04/07,02:46:52,01,10,1, 11.9,1,1, 3.035, 10358.411, 415.043, 52757.787 23/04/07,02:46:52,02,10,1, 11.9,1,1, 3.035, 10358.385, 415.033, 52757.754 23/04/07,02:46:52,03,10,1, 11.9,1,1, 3.035, 10358.396, 415.025, 52757.717 23/04/07,02:46:52,04,10,1, 11.9,1,1, 3.035, 10358.374, 415.009, 52757.730 23/04/07,02:46:52,05,10,1, 11.9,1,1, 3.035, 10358.376, 415.002, 52757.720 23/04/07,02:46:52,06,10,1, 11.9,1,1, 3.035, 10358.357, 414.985, 52757.692 23/04/07,02:46:52,07,10,1, 11.9,1,1, 3.035, 10358.395, 414.979, 52757.661 23/04/07,02:46:52,08,10,1, 11.9,1,1, 3.035, 10358.380, 414.983, 52757.675 23/04/07,02:46:52,09,10,1, 11.9,1,1, 3.035, 10358.389, 414.972, 52757.677 23/04/07,02:46:52,10,10,1, 11.9,1,1, 3.035, 10358.374, 414.940, 52757.669 23/04/07,02:46:52,11,10,1, 11.9,1,1, 3.035, 10358.378, 414.935, 52757.613 23/04/07,02:46:52,12,10,1, 11.9,1,1, 3.035, 10358.381, 414.922, 52757.645 23/04/07,02:46:52,13,10,1, 11.9,1,1, 3.035, 10358.356, 414.931, 52757.712 23/04/07,02:46:52,14,10,1, 11.9,1,1, 3.035, 10358.447, 414.870, 52757.494 23/04/07,02:46:52,15,10,1, 11.9,1,1, 3.035, 10358.391, 414.879, 52757.588 23/04/07,02:46:52,16,10,1, 11.9,1,1, 3.035, 10358.368, 414.856, 52757.562 23/04/07,02:46:52,17,10,1, 11.9,1,1, 3.035, 10358.387, 414.870, 52757.587 23/04/07,02:46:52,18,10,1, 11.9,1,1, 3.035, 10358.374, 414.846, 52757.578 23/04/07,02:46:52,19,10,1, 11.9,1,1, 3.035, 10358.391, 414.866, 52757.594 23/04/07,02:46:53,00,12,1, 11.9,1,1, 3.037, 10358.390, 414.866, 52757.594 23/04/07,02:46:53,01,12,1, 11.9,1,1, 3.037, 10358.381, 414.829, 52757.542 23/04/07,02:46:53,02,12,1, 11.9,1,1, 3.037, 10358.361, 414.819, 52757.536 23/04/07,02:46:53,03,12,1, 11.9,1,1, 3.037, 10358.385, 414.811, 52757.556 23/04/07,02:46:53,04,12,1, 11.9,1,1, 3.037, 10358.352, 414.829, 52757.533 23/04/07,02:46:53,05,12,1, 11.9,1,1, 3.037, 10358.362, 414.808, 52757.509 23/04/07,02:46:53,06,12,1, 11.9,1,1, 3.037, 10358.369, 414.791, 52757.517 23/04/07,02:46:53,07,12,1, 11.9,1,1, 3.037, 10358.364, 414.799, 52757.497 23/04/07,02:46:53,08,12,1, 11.9,1,1, 3.037, 10358.394, 414.797, 52757.475 23/04/07,02:46:53,09,12,1, 11.9,1,1, 3.037, 10358.389, 414.784, 52757.488 23/04/07,02:46:53,10,12,1, 11.9,1,1, 3.037, 10358.390, 414.768, 52757.470 23/04/07,02:46:53,11,12,1, 11.9,1,1, 3.037, 10358.358, 414.789, 52757.469 23/04/07,02:46:53,12,12,1, 11.9,1,1, 3.037, 10358.353, 414.747, 52757.434 23/04/07,02:46:53,13,12,1, 11.9,1,1, 3.037, 10358.384, 414.758, 52757.467 23/04/07,02:46:53,14,12,1, 11.9,1,1, 3.037, 10358.348, 414.728, 52757.411 23/04/07,02:46:53,15,12,1, 11.9,1,1, 3.037, 10358.385, 414.735, 52757.407 23/04/07,02:46:53,16,12,1, 11.9,1,1, 3.037, 10358.372, 414.714, 52757.397 23/04/07,02:46:53,17,12,1, 11.9,1,1, 3.037, 10358.365, 414.695, 52757.403 23/04/07,02:46:53,18,12,1, 11.9,1,1, 3.037, 10358.373, 414.704, 52757.400 23/04/07,02:46:53,19,12,1, 11.9,1,1, 3.037, 10358.376, 414.734, 52757.402 23/04/07,02:46:54,00,12,1, 11.7,1,1, 3.040, 10358.373, 414.734, 52757.402 23/04/07,02:46:54,01,12,1, 11.7,1,1, 3.040, 10358.387, 414.703, 52757.386 23/04/07,02:46:54,02,12,1, 11.7,1,1, 3.040, 10358.388, 414.653, 52757.356 23/04/07,02:46:54,03,12,1, 11.7,1,1, 3.040, 10358.368, 414.696, 52757.338 23/04/07,02:46:54,04,12,1, 11.7,1,1, 3.040, 10358.363, 414.680, 52757.341 23/04/07,02:46:54,05,12,1, 11.7,1,1, 3.040, 10358.380, 414.658, 52757.342 23/04/07,02:46:54,06,12,1, 11.7,1,1, 3.040, 10358.392, 414.664, 52757.343 23/04/07,02:46:54,07,12,1, 11.7,1,1, 3.040, 10358.376, 414.667, 52757.337 23/04/07,02:46:54,08,12,1, 11.7,1,1, 3.040, 10358.395, 414.676, 52757.297 23/04/07,02:46:54,09,12,1, 11.7,1,1, 3.040, 10358.401, 414.663, 52757.331 23/04/07,02:46:54,10,12,1, 11.7,1,1, 3.040, 10358.366, 414.667, 52757.290 23/04/07,02:46:54,11,12,1, 11.7,1,1, 3.040, 10358.376, 414.642, 52757.295 23/04/07,02:46:54,12,12,1, 11.7,1,1, 3.040, 10358.389, 414.649, 52757.284 23/04/07,02:46:54,13,12,1, 11.7,1,1, 3.040, 10358.395, 414.644, 52757.268 23/04/07,02:46:54,14,12,1, 11.7,1,1, 3.040, 10358.385, 414.648, 52757.288 23/04/07,02:46:54,15,12,1, 11.7,1,1, 3.040, 10358.385, 414.670, 52757.316 23/04/07,02:46:54,16,12,1, 11.7,1,1, 3.040, 10358.376, 414.640, 52757.254 23/04/07,02:46:54,17,12,1, 11.7,1,1, 3.040, 10358.413, 414.631, 52757.330 23/04/07,02:46:54,18,12,1, 11.7,1,1, 3.040, 10358.398, 414.633, 52757.234 23/04/07,02:46:54,19,12,1, 11.7,1,1, 3.040, 10358.406, 414.649, 52757.258 23/04/07,02:46:55,00,12,1, 11.9,1,1, 3.041, 10358.398, 414.649, 52757.258 23/04/07,02:46:55,01,12,1, 11.9,1,1, 3.041, 10358.398, 414.630, 52757.275 23/04/07,02:46:55,02,12,1, 11.9,1,1, 3.041, 10358.411, 414.647, 52757.257 23/04/07,02:46:55,03,12,1, 11.9,1,1, 3.041, 10358.417, 414.646, 52757.287 23/04/07,02:46:55,04,12,1, 11.9,1,1, 3.041, 10358.404, 414.637, 52757.235 23/04/07,02:46:55,05,12,1, 11.9,1,1, 3.041, 10358.403, 414.639, 52757.231 23/04/07,02:46:55,06,12,1, 11.9,1,1, 3.041, 10358.424, 414.647, 52757.202 23/04/07,02:46:55,07,12,1, 11.9,1,1, 3.041, 10358.428, 414.667, 52757.203 23/04/07,02:46:55,08,12,1, 11.9,1,1, 3.041, 10358.415, 414.655, 52757.209 23/04/07,02:46:55,09,12,1, 11.9,1,1, 3.041, 10358.430, 414.647, 52757.194 23/04/07,02:46:55,10,12,1, 11.9,1,1, 3.041, 10358.417, 414.659, 52757.215 23/04/07,02:46:55,11,12,1, 11.9,1,1, 3.041, 10358.417, 414.683, 52757.228 23/04/07,02:46:55,12,12,1, 11.9,1,1, 3.041, 10358.453, 414.675, 52757.179 23/04/07,02:46:55,13,12,1, 11.9,1,1, 3.041, 10358.444, 414.661, 52757.191 23/04/07,02:46:55,14,12,1, 11.9,1,1, 3.041, 10358.424, 414.690, 52757.180 23/04/07,02:46:55,15,12,1, 11.9,1,1, 3.041, 10358.429, 414.693, 52757.172 23/04/07,02:46:55,16,12,1, 11.9,1,1, 3.041, 10358.443, 414.702, 52757.174 23/04/07,02:46:55,17,12,1, 11.9,1,1, 3.041, 10358.457, 414.699, 52757.142 23/04/07,02:46:55,18,12,1, 11.9,1,1, 3.041, 10358.457, 414.696, 52757.153 23/04/07,02:46:55,19,12,1, 11.9,1,1, 3.041, 10358.499, 414.695, 52757.155 23/04/07,02:46:56,00,12,1, 11.9,1,1, 3.036, 10358.498, 414.695, 52757.155 23/04/07,02:46:56,01,12,1, 11.9,1,1, 3.036, 10358.480, 414.701, 52757.180 23/04/07,02:46:56,02,12,1, 11.9,1,1, 3.036, 10358.504, 414.717, 52757.163 23/04/07,02:46:56,03,12,1, 11.9,1,1, 3.036, 10358.496, 414.745, 52757.172 23/04/07,02:46:56,04,12,1, 11.9,1,1, 3.036, 10358.488, 414.752, 52757.187 23/04/07,02:46:56,05,12,1, 11.9,1,1, 3.036, 10358.515, 414.749, 52757.176 23/04/07,02:46:56,06,12,1, 11.9,1,1, 3.036, 10358.503, 414.760, 52757.177 23/04/07,02:46:56,07,12,1, 11.9,1,1, 3.036, 10358.522, 414.749, 52757.175 23/04/07,02:46:56,08,12,1, 11.9,1,1, 3.036, 10358.529, 414.754, 52757.156 23/04/07,02:46:56,09,12,1, 11.9,1,1, 3.036, 10358.515, 414.750, 52757.212 23/04/07,02:46:56,10,12,1, 11.9,1,1, 3.036, 10358.539, 414.770, 52757.209 23/04/07,02:46:56,11,12,1, 11.9,1,1, 3.036, 10358.559, 414.799, 52757.168 23/04/07,02:46:56,12,12,1, 11.9,1,1, 3.036, 10358.565, 414.800, 52757.168 23/04/07,02:46:56,13,12,1, 11.9,1,1, 3.036, 10358.561, 414.792, 52757.154 23/04/07,02:46:56,14,12,1, 11.9,1,1, 3.036, 10358.566, 414.814, 52757.157 23/04/07,02:46:56,15,12,1, 11.9,1,1, 3.036, 10358.583, 414.822, 52757.173 23/04/07,02:46:56,16,12,1, 11.9,1,1, 3.036, 10358.577, 414.833, 52757.134 23/04/07,02:46:56,17,12,1, 11.9,1,1, 3.036, 10358.573, 414.822, 52757.099 23/04/07,02:46:56,18,12,1, 11.9,1,1, 3.036, 10358.613, 414.815, 52757.059 23/04/07,02:46:56,19,12,1, 11.9,1,1, 3.036, 10358.577, 414.862, 52757.109 23/04/07,02:46:57,00,11,1, 11.8,1,1, 3.038, 10358.573, 414.862, 52757.109 23/04/07,02:46:57,01,11,1, 11.8,1,1, 3.038, 10358.608, 414.860, 52757.146 23/04/07,02:46:57,02,11,1, 11.8,1,1, 3.038, 10358.615, 414.862, 52757.130 23/04/07,02:46:57,03,11,1, 11.8,1,1, 3.038, 10358.619, 414.865, 52757.143 23/04/07,02:46:57,04,11,1, 11.8,1,1, 3.038, 10358.616, 414.897, 52757.137 23/04/07,02:46:57,05,11,1, 11.8,1,1, 3.038, 10358.629, 414.880, 52757.150 23/04/07,02:46:57,06,11,1, 11.8,1,1, 3.038, 10358.639, 414.896, 52757.149 23/04/07,02:46:57,07,11,1, 11.8,1,1, 3.038, 10358.635, 414.911, 52757.133 23/04/07,02:46:57,08,11,1, 11.8,1,1, 3.038, 10358.654, 414.932, 52757.136 23/04/07,02:46:57,09,11,1, 11.8,1,1, 3.038, 10358.666, 414.939, 52757.123 23/04/07,02:46:57,10,11,1, 11.8,1,1, 3.038, 10358.666, 414.931, 52757.164 23/04/07,02:46:57,11,11,1, 11.8,1,1, 3.038, 10358.672, 414.933, 52757.137 23/04/07,02:46:57,12,11,1, 11.8,1,1, 3.038, 10358.695, 414.940, 52757.143 23/04/07,02:46:57,13,11,1, 11.8,1,1, 3.038, 10358.703, 414.952, 52757.145 23/04/07,02:46:57,14,11,1, 11.8,1,1, 3.038, 10358.709, 414.975, 52757.133 23/04/07,02:46:57,15,11,1, 11.8,1,1, 3.038, 10358.704, 414.975, 52757.132 23/04/07,02:46:57,16,11,1, 11.8,1,1, 3.038, 10358.704, 414.981, 52757.150 23/04/07,02:46:57,17,11,1, 11.8,1,1, 3.038, 10358.732, 414.997, 52757.167 23/04/07,02:46:57,18,11,1, 11.8,1,1, 3.038, 10358.739, 415.014, 52757.175 23/04/07,02:46:57,19,11,1, 11.8,1,1, 3.038, 10358.747, 415.022, 52757.159 23/04/07,02:46:58,00,10,1, 11.9,1,1, 3.038, 10358.740, 415.022, 52757.159 23/04/07,02:46:58,01,10,1, 11.9,1,1, 3.038, 10358.740, 415.051, 52757.145 23/04/07,02:46:58,02,10,1, 11.9,1,1, 3.038, 10358.744, 415.035, 52757.129 23/04/07,02:46:58,03,10,1, 11.9,1,1, 3.038, 10358.750, 415.042, 52757.144 23/04/07,02:46:58,04,10,1, 11.9,1,1, 3.038, 10358.743, 415.050, 52757.119 23/04/07,02:46:58,05,10,1, 11.9,1,1, 3.038, 10358.751, 415.039, 52757.130 23/04/07,02:46:58,06,10,1, 11.9,1,1, 3.038, 10358.777, 415.064, 52757.117 23/04/07,02:46:58,07,10,1, 11.9,1,1, 3.038, 10358.723, 415.057, 52756.932 23/04/07,02:46:58,08,10,1, 11.9,1,1, 3.038, 10358.784, 415.059, 52757.226 23/04/07,02:46:58,09,10,1, 11.9,1,1, 3.038, 10358.804, 415.053, 52757.127 23/04/07,02:46:58,10,10,1, 11.9,1,1, 3.038, 10358.825, 415.088, 52757.134 23/04/07,02:46:58,11,10,1, 11.9,1,1, 3.038, 10358.803, 415.087, 52757.141 23/04/07,02:46:58,12,10,1, 11.9,1,1, 3.038, 10358.806, 415.113, 52757.142 23/04/07,02:46:58,13,10,1, 11.9,1,1, 3.038, 10358.788, 415.082, 52757.137 23/04/07,02:46:58,14,10,1, 11.9,1,1, 3.038, 10358.812, 415.108, 52757.145 23/04/07,02:46:58,15,10,1, 11.9,1,1, 3.038, 10358.818, 415.127, 52757.145 23/04/07,02:46:58,16,10,1, 11.9,1,1, 3.038, 10358.806, 415.114, 52757.131 23/04/07,02:46:58,17,10,1, 11.9,1,1, 3.038, 10358.837, 415.124, 52757.132 23/04/07,02:46:58,18,10,1, 11.9,1,1, 3.038, 10358.843, 415.128, 52757.077 23/04/07,02:46:58,19,10,1, 11.9,1,1, 3.038, 10358.836, 415.114, 52757.091 23/04/07,02:46:59,00,12,1, 11.9,1,1, 3.038, 10358.832, 415.114, 52757.091 23/04/07,02:46:59,01,12,1, 11.9,1,1, 3.038, 10358.854, 415.137, 52757.089 23/04/07,02:46:59,02,12,1, 11.9,1,1, 3.038, 10358.871, 415.150, 52757.111 23/04/07,02:46:59,03,12,1, 11.9,1,1, 3.038, 10358.862, 415.163, 52757.091 23/04/07,02:46:59,04,12,1, 11.9,1,1, 3.038, 10358.856, 415.158, 52757.109 23/04/07,02:46:59,05,12,1, 11.9,1,1, 3.038, 10358.873, 415.134, 52756.934 23/04/07,02:46:59,06,12,1, 11.9,1,1, 3.038, 10358.866, 415.176, 52757.067 23/04/07,02:46:59,07,12,1, 11.9,1,1, 3.038, 10358.836, 415.164, 52757.064 23/04/07,02:46:59,08,12,1, 11.9,1,1, 3.038, 10358.854, 415.167, 52757.078 23/04/07,02:46:59,09,12,1, 11.9,1,1, 3.038, 10358.877, 415.177, 52757.036 23/04/07,02:46:59,10,12,1, 11.9,1,1, 3.038, 10358.870, 415.172, 52757.068 23/04/07,02:46:59,11,12,1, 11.9,1,1, 3.038, 10358.873, 415.175, 52757.077 23/04/07,02:46:59,12,12,1, 11.9,1,1, 3.038, 10358.889, 415.173, 52757.064 23/04/07,02:46:59,13,12,1, 11.9,1,1, 3.038, 10358.866, 415.198, 52757.268 23/04/07,02:46:59,14,12,1, 11.9,1,1, 3.038, 10358.856, 415.199, 52757.085 23/04/07,02:46:59,15,12,1, 11.9,1,1, 3.038, 10358.896, 415.158, 52757.053 23/04/07,02:46:59,16,12,1, 11.9,1,1, 3.038, 10358.906, 415.173, 52757.042 23/04/07,02:46:59,17,12,1, 11.9,1,1, 3.038, 10358.915, 415.165, 52757.000 23/04/07,02:46:59,18,12,1, 11.9,1,1, 3.038, 10358.933, 415.161, 52757.049 23/04/07,02:46:59,19,12,1, 11.9,1,1, 3.038, 10358.918, 415.170, 52756.995 23/04/07,02:47:00,00,11,1, 11.9,1,1, 3.038, 10358.915, 415.170, 52756.995 23/04/07,02:47:00,01,11,1, 11.9,1,1, 3.038, 10358.931, 415.171, 52757.011 23/04/07,02:47:00,02,11,1, 11.9,1,1, 3.038, 10358.924, 415.163, 52756.986 23/04/07,02:47:00,03,11,1, 11.9,1,1, 3.038, 10358.934, 415.157, 52756.968 23/04/07,02:47:00,04,11,1, 11.9,1,1, 3.038, 10358.914, 415.159, 52756.999 23/04/07,02:47:00,05,11,1, 11.9,1,1, 3.038, 10358.956, 415.160, 52756.989 23/04/07,02:47:00,06,11,1, 11.9,1,1, 3.038, 10358.965, 415.160, 52756.964 23/04/07,02:47:00,07,11,1, 11.9,1,1, 3.038, 10358.937, 415.151, 52756.932 23/04/07,02:47:00,08,11,1, 11.9,1,1, 3.038, 10358.977, 415.141, 52756.975 23/04/07,02:47:00,09,11,1, 11.9,1,1, 3.038, 10358.965, 415.172, 52756.937 23/04/07,02:47:00,10,11,1, 11.9,1,1, 3.038, 10358.960, 415.130, 52756.924 23/04/07,02:47:00,11,11,1, 11.9,1,1, 3.038, 10358.960, 415.132, 52756.900 23/04/07,02:47:00,12,11,1, 11.9,1,1, 3.038, 10358.960, 415.147, 52756.914 23/04/07,02:47:00,13,11,1, 11.9,1,1, 3.038, 10358.991, 415.123, 52756.933 23/04/07,02:47:00,14,11,1, 11.9,1,1, 3.038, 10358.982, 415.130, 52756.961 23/04/07,02:47:00,15,11,1, 11.9,1,1, 3.038, 10359.003, 415.113, 52756.946 23/04/07,02:47:00,16,11,1, 11.9,1,1, 3.038, 10358.977, 415.118, 52756.910 23/04/07,02:47:00,17,11,1, 11.9,1,1, 3.038, 10358.997, 415.097, 52756.918 23/04/07,02:47:00,18,11,1, 11.9,1,1, 3.038, 10359.007, 415.093, 52756.863 23/04/07,02:47:00,19,11,1, 11.9,1,1, 3.038, 10358.988, 415.098, 52756.865 23/04/07,02:47:01,00,11,1, 11.9,1,1, 3.039, 10358.982, 415.098, 52756.865 23/04/07,02:47:01,01,11,1, 11.9,1,1, 3.039, 10359.000, 415.074, 52756.745 23/04/07,02:47:01,02,11,1, 11.9,1,1, 3.039, 10358.990, 415.080, 52756.835 23/04/07,02:47:01,03,11,1, 11.9,1,1, 3.039, 10359.015, 415.049, 52756.800 23/04/07,02:47:01,04,11,1, 11.9,1,1, 3.039, 10359.000, 415.073, 52756.859 23/04/07,02:47:01,05,11,1, 11.9,1,1, 3.039, 10359.008, 415.041, 52756.865 23/04/07,02:47:01,06,11,1, 11.9,1,1, 3.039, 10359.015, 415.038, 52756.853 23/04/07,02:47:01,07,11,1, 11.9,1,1, 3.039, 10359.017, 415.057, 52756.827 23/04/07,02:47:01,08,11,1, 11.9,1,1, 3.039, 10359.004, 415.025, 52756.818 23/04/07,02:47:01,09,11,1, 11.9,1,1, 3.039, 10359.001, 415.033, 52756.814 23/04/07,02:47:01,10,11,1, 11.9,1,1, 3.039, 10359.017, 415.016, 52756.817 23/04/07,02:47:01,11,11,1, 11.9,1,1, 3.039, 10359.023, 415.016, 52756.826 23/04/07,02:47:01,12,11,1, 11.9,1,1, 3.039, 10359.046, 414.997, 52756.817 23/04/07,02:47:01,13,11,1, 11.9,1,1, 3.039, 10359.015, 414.994, 52756.795 23/04/07,02:47:01,14,11,1, 11.9,1,1, 3.039, 10359.027, 414.971, 52756.755 23/04/07,02:47:01,15,11,1, 11.9,1,1, 3.039, 10359.035, 414.976, 52756.722 23/04/07,02:47:01,16,11,1, 11.9,1,1, 3.039, 10359.029, 414.979, 52756.743 23/04/07,02:47:01,17,11,1, 11.9,1,1, 3.039, 10359.052, 414.963, 52756.775 23/04/07,02:47:01,18,11,1, 11.9,1,1, 3.039, 10359.020, 414.947, 52756.764 23/04/07,02:47:01,19,11,1, 11.9,1,1, 3.039, 10359.045, 414.949, 52756.772 23/04/07,02:47:02,00,10,1, 11.8,1,1, 3.039, 10359.040, 414.949, 52756.772 23/04/07,02:47:02,01,10,1, 11.8,1,1, 3.039, 10359.022, 414.937, 52756.712 23/04/07,02:47:02,02,10,1, 11.8,1,1, 3.039, 10359.031, 414.927, 52756.734 23/04/07,02:47:02,03,10,1, 11.8,1,1, 3.039, 10359.033, 414.934, 52756.708 23/04/07,02:47:02,04,10,1, 11.8,1,1, 3.039, 10359.032, 414.913, 52756.736 23/04/07,02:47:02,05,10,1, 11.8,1,1, 3.039, 10359.030, 414.916, 52756.719 23/04/07,02:47:02,06,10,1, 11.8,1,1, 3.039, 10359.036, 414.893, 52756.724 23/04/07,02:47:02,07,10,1, 11.8,1,1, 3.039, 10359.032, 414.886, 52756.708 23/04/07,02:47:02,08,10,1, 11.8,1,1, 3.039, 10359.035, 414.899, 52756.704 23/04/07,02:47:02,09,10,1, 11.8,1,1, 3.039, 10359.044, 414.868, 52756.670 23/04/07,02:47:02,10,10,1, 11.8,1,1, 3.039, 10359.036, 414.848, 52756.632 23/04/07,02:47:02,11,10,1, 11.8,1,1, 3.039, 10359.011, 414.840, 52756.666 23/04/07,02:47:02,12,10,1, 11.8,1,1, 3.039, 10359.042, 414.827, 52756.657 23/04/07,02:47:02,13,10,1, 11.8,1,1, 3.039, 10359.032, 414.836, 52756.629 23/04/07,02:47:02,14,10,1, 11.8,1,1, 3.039, 10359.064, 414.833, 52756.636 23/04/07,02:47:02,15,10,1, 11.8,1,1, 3.039, 10359.048, 414.826, 52756.643 23/04/07,02:47:02,16,10,1, 11.8,1,1, 3.039, 10359.048, 414.833, 52756.647 23/04/07,02:47:02,17,10,1, 11.8,1,1, 3.039, 10359.057, 414.816, 52756.687 23/04/07,02:47:02,18,10,1, 11.8,1,1, 3.039, 10359.051, 414.816, 52756.577 23/04/07,02:47:02,19,10,1, 11.8,1,1, 3.039, 10359.024, 414.823, 52756.590 23/04/07,02:47:03,00,11,1, 11.9,1,1, 3.038, 10359.024, 414.823, 52756.590 23/04/07,02:47:03,01,11,1, 11.9,1,1, 3.038, 10359.059, 414.803, 52756.597 23/04/07,02:47:03,02,11,1, 11.9,1,1, 3.038, 10359.046, 414.800, 52756.588 23/04/07,02:47:03,03,11,1, 11.9,1,1, 3.038, 10359.049, 414.788, 52756.591 23/04/07,02:47:03,04,11,1, 11.9,1,1, 3.038, 10359.048, 414.771, 52756.578 23/04/07,02:47:03,05,11,1, 11.9,1,1, 3.038, 10359.047, 414.782, 52756.546 23/04/07,02:47:03,06,11,1, 11.9,1,1, 3.038, 10359.067, 414.763, 52756.536 23/04/07,02:47:03,07,11,1, 11.9,1,1, 3.038, 10359.057, 414.773, 52756.565 23/04/07,02:47:03,08,11,1, 11.9,1,1, 3.038, 10359.063, 414.763, 52756.501 23/04/07,02:47:03,09,11,1, 11.9,1,1, 3.038, 10359.050, 414.738, 52756.529 23/04/07,02:47:03,10,11,1, 11.9,1,1, 3.038, 10359.089, 414.736, 52756.539 23/04/07,02:47:03,11,11,1, 11.9,1,1, 3.038, 10359.059, 414.728, 52756.551 23/04/07,02:47:03,12,11,1, 11.9,1,1, 3.038, 10359.075, 414.735, 52756.532 23/04/07,02:47:03,13,11,1, 11.9,1,1, 3.038, 10359.079, 414.750, 52756.533 23/04/07,02:47:03,14,11,1, 11.9,1,1, 3.038, 10359.082, 414.703, 52756.523 23/04/07,02:47:03,15,11,1, 11.9,1,1, 3.038, 10359.092, 414.728, 52756.526 23/04/07,02:47:03,16,11,1, 11.9,1,1, 3.038, 10359.097, 414.717, 52756.493 23/04/07,02:47:03,17,11,1, 11.9,1,1, 3.038, 10359.104, 414.721, 52756.486 23/04/07,02:47:03,18,11,1, 11.9,1,1, 3.038, 10359.085, 414.715, 52756.505 23/04/07,02:47:03,19,11,1, 11.9,1,1, 3.038, 10359.118, 414.716, 52756.525 23/04/07,02:47:04,00,11,1, 11.9,1,1, 3.040, 10359.116, 414.716, 52756.525 23/04/07,02:47:04,01,11,1, 11.9,1,1, 3.040, 10359.088, 414.690, 52756.492 23/04/07,02:47:04,02,11,1, 11.9,1,1, 3.040, 10359.107, 414.711, 52756.489 23/04/07,02:47:04,03,11,1, 11.9,1,1, 3.040, 10359.089, 414.713, 52756.491 23/04/07,02:47:04,04,11,1, 11.9,1,1, 3.040, 10359.104, 414.706, 52756.522 23/04/07,02:47:04,05,11,1, 11.9,1,1, 3.040, 10359.103, 414.697, 52756.495 23/04/07,02:47:04,06,11,1, 11.9,1,1, 3.040, 10359.103, 414.699, 52756.515 23/04/07,02:47:04,07,11,1, 11.9,1,1, 3.040, 10359.116, 414.726, 52756.480 23/04/07,02:47:04,08,11,1, 11.9,1,1, 3.040, 10359.108, 414.726, 52756.460 23/04/07,02:47:04,09,11,1, 11.9,1,1, 3.040, 10359.129, 414.696, 52756.471 23/04/07,02:47:04,10,11,1, 11.9,1,1, 3.040, 10359.100, 414.702, 52756.445 23/04/07,02:47:04,11,11,1, 11.9,1,1, 3.040, 10359.122, 414.711, 52756.476 23/04/07,02:47:04,12,11,1, 11.9,1,1, 3.040, 10359.124, 414.715, 52756.456 23/04/07,02:47:04,13,11,1, 11.9,1,1, 3.040, 10359.110, 414.691, 52756.476 23/04/07,02:47:04,14,11,1, 11.9,1,1, 3.040, 10359.128, 414.716, 52756.440 23/04/07,02:47:04,15,11,1, 11.9,1,1, 3.040, 10359.125, 414.721, 52756.480 23/04/07,02:47:04,16,11,1, 11.9,1,1, 3.040, 10359.141, 414.709, 52756.494 23/04/07,02:47:04,17,11,1, 11.9,1,1, 3.040, 10359.138, 414.709, 52756.477 23/04/07,02:47:04,18,11,1, 11.9,1,1, 3.040, 10359.136, 414.701, 52756.422 23/04/07,02:47:04,19,11,1, 11.9,1,1, 3.040, 10359.142, 414.730, 52756.443 23/04/07,02:47:05,00,12,1, 11.9,1,1, 3.040, 10359.141, 414.730, 52756.443 23/04/07,02:47:05,01,12,1, 11.9,1,1, 3.040, 10359.135, 414.711, 52756.429 23/04/07,02:47:05,02,12,1, 11.9,1,1, 3.040, 10359.123, 414.722, 52756.450 23/04/07,02:47:05,03,12,1, 11.9,1,1, 3.040, 10359.135, 414.715, 52756.439 23/04/07,02:47:05,04,12,1, 11.9,1,1, 3.040, 10359.147, 414.734, 52756.443 23/04/07,02:47:05,05,12,1, 11.9,1,1, 3.040, 10359.146, 414.705, 52756.452 23/04/07,02:47:05,06,12,1, 11.9,1,1, 3.040, 10359.159, 414.723, 52756.422 23/04/07,02:47:05,07,12,1, 11.9,1,1, 3.040, 10359.145, 414.730, 52756.406 23/04/07,02:47:05,08,12,1, 11.9,1,1, 3.040, 10359.139, 414.752, 52756.415 23/04/07,02:47:05,09,12,1, 11.9,1,1, 3.040, 10359.163, 414.761, 52756.453 23/04/07,02:47:05,10,12,1, 11.9,1,1, 3.040, 10359.171, 414.763, 52756.459 23/04/07,02:47:05,11,12,1, 11.9,1,1, 3.040, 10359.140, 414.752, 52756.428 23/04/07,02:47:05,12,12,1, 11.9,1,1, 3.040, 10359.183, 414.743, 52756.415 23/04/07,02:47:05,13,12,1, 11.9,1,1, 3.040, 10359.184, 414.779, 52756.449 23/04/07,02:47:05,14,12,1, 11.9,1,1, 3.040, 10359.161, 414.779, 52756.448 23/04/07,02:47:05,15,12,1, 11.9,1,1, 3.040, 10359.184, 414.789, 52756.413 23/04/07,02:47:05,16,12,1, 11.9,1,1, 3.040, 10359.183, 414.791, 52756.357 23/04/07,02:47:05,17,12,1, 11.9,1,1, 3.040, 10359.168, 414.809, 52756.379 23/04/07,02:47:05,18,12,1, 11.9,1,1, 3.040, 10359.185, 414.822, 52756.403 23/04/07,02:47:05,19,12,1, 11.9,1,1, 3.040, 10359.176, 414.825, 52756.402 23/04/07,02:47:06,00,10,1, 11.9,1,1, 3.036, 10359.174, 414.825, 52756.402 23/04/07,02:47:06,01,10,1, 11.9,1,1, 3.036, 10359.201, 414.814, 52756.387 23/04/07,02:47:06,02,10,1, 11.9,1,1, 3.036, 10359.188, 414.829, 52756.389 23/04/07,02:47:06,03,10,1, 11.9,1,1, 3.036, 10359.207, 414.848, 52756.429 23/04/07,02:47:06,04,10,1, 11.9,1,1, 3.036, 10359.200, 414.859, 52756.404 23/04/07,02:47:06,05,10,1, 11.9,1,1, 3.036, 10359.219, 414.863, 52756.421 23/04/07,02:47:06,06,10,1, 11.9,1,1, 3.036, 10359.193, 414.870, 52756.387 23/04/07,02:47:06,07,10,1, 11.9,1,1, 3.036, 10359.242, 414.869, 52756.406 23/04/07,02:47:06,08,10,1, 11.9,1,1, 3.036, 10359.239, 414.864, 52756.393 23/04/07,02:47:06,09,10,1, 11.9,1,1, 3.036, 10359.228, 414.882, 52756.350 23/04/07,02:47:06,10,10,1, 11.9,1,1, 3.036, 10359.216, 414.914, 52756.389 23/04/07,02:47:06,11,10,1, 11.9,1,1, 3.036, 10359.238, 414.923, 52756.386 23/04/07,02:47:06,12,10,1, 11.9,1,1, 3.036, 10359.231, 414.929, 52756.344 23/04/07,02:47:06,13,10,1, 11.9,1,1, 3.036, 10359.245, 414.923, 52756.399 23/04/07,02:47:06,14,10,1, 11.9,1,1, 3.036, 10359.244, 414.942, 52756.387 23/04/07,02:47:06,15,10,1, 11.9,1,1, 3.036, 10359.254, 414.933, 52756.402 23/04/07,02:47:06,16,10,1, 11.9,1,1, 3.036, 10359.251, 414.949, 52756.411 23/04/07,02:47:06,17,10,1, 11.9,1,1, 3.036, 10359.255, 414.958, 52756.418 23/04/07,02:47:06,18,10,1, 11.9,1,1, 3.036, 10359.272, 414.956, 52756.351 23/04/07,02:47:06,19,10,1, 11.9,1,1, 3.036, 10359.279, 414.964, 52756.401 23/04/07,02:47:07,00,11,1, 11.9,1,1, 3.038, 10359.274, 414.964, 52756.401 23/04/07,02:47:07,01,11,1, 11.9,1,1, 3.038, 10359.300, 414.984, 52756.382 23/04/07,02:47:07,02,11,1, 11.9,1,1, 3.038, 10359.296, 414.998, 52756.376 23/04/07,02:47:07,03,11,1, 11.9,1,1, 3.038, 10359.287, 415.017, 52756.418 23/04/07,02:47:07,04,11,1, 11.9,1,1, 3.038, 10359.306, 414.999, 52756.352 23/04/07,02:47:07,05,11,1, 11.9,1,1, 3.038, 10359.293, 415.003, 52756.336 23/04/07,02:47:07,06,11,1, 11.9,1,1, 3.038, 10359.308, 415.019, 52756.371 23/04/07,02:47:07,07,11,1, 11.9,1,1, 3.038, 10359.315, 415.013, 52756.376 23/04/07,02:47:07,08,11,1, 11.9,1,1, 3.038, 10359.303, 415.035, 52756.345 23/04/07,02:47:07,09,11,1, 11.9,1,1, 3.038, 10359.328, 415.031, 52756.385 23/04/07,02:47:07,10,11,1, 11.9,1,1, 3.038, 10359.339, 415.044, 52756.363 23/04/07,02:47:07,11,11,1, 11.9,1,1, 3.038, 10359.340, 415.048, 52756.364 23/04/07,02:47:07,12,11,1, 11.9,1,1, 3.038, 10359.330, 415.051, 52756.344 23/04/07,02:47:07,13,11,1, 11.9,1,1, 3.038, 10359.335, 415.059, 52756.343 23/04/07,02:47:07,14,11,1, 11.9,1,1, 3.038, 10359.331, 415.044, 52756.338 23/04/07,02:47:07,15,11,1, 11.9,1,1, 3.038, 10359.346, 415.058, 52756.302 23/04/07,02:47:07,16,11,1, 11.9,1,1, 3.038, 10359.351, 415.066, 52756.312 23/04/07,02:47:07,17,11,1, 11.9,1,1, 3.038, 10359.375, 415.079, 52756.316 23/04/07,02:47:07,18,11,1, 11.9,1,1, 3.038, 10359.365, 415.095, 52756.307 23/04/07,02:47:07,19,11,1, 11.9,1,1, 3.038, 10359.371, 415.089, 52756.320 23/04/07,02:47:08,00,10,1, 11.9,1,1, 3.037, 10359.366, 415.089, 52756.320 23/04/07,02:47:08,01,10,1, 11.9,1,1, 3.037, 10359.399, 415.099, 52756.287 23/04/07,02:47:08,02,10,1, 11.9,1,1, 3.037, 10359.400, 415.086, 52756.280 23/04/07,02:47:08,03,10,1, 11.9,1,1, 3.037, 10359.385, 415.089, 52756.320 23/04/07,02:47:08,04,10,1, 11.9,1,1, 3.037, 10359.386, 415.100, 52756.470 23/04/07,02:47:08,05,10,1, 11.9,1,1, 3.037, 10359.418, 415.105, 52756.263 23/04/07,02:47:08,06,10,1, 11.9,1,1, 3.037, 10359.406, 415.114, 52756.427 23/04/07,02:47:08,07,10,1, 11.9,1,1, 3.037, 10359.400, 415.095, 52756.450 23/04/07,02:47:08,08,10,1, 11.9,1,1, 3.037, 10359.380, 415.100, 52756.302 23/04/07,02:47:08,09,10,1, 11.9,1,1, 3.037, 10359.431, 415.101, 52756.284 23/04/07,02:47:08,10,10,1, 11.9,1,1, 3.037, 10359.419, 415.106, 52756.260 23/04/07,02:47:08,11,10,1, 11.9,1,1, 3.037, 10359.437, 415.093, 52756.238 23/04/07,02:47:08,12,10,1, 11.9,1,1, 3.037, 10359.440, 415.088, 52756.252 23/04/07,02:47:08,13,10,1, 11.9,1,1, 3.037, 10359.417, 415.093, 52756.263 23/04/07,02:47:08,14,10,1, 11.9,1,1, 3.037, 10359.401, 415.109, 52756.237 23/04/07,02:47:08,15,10,1, 11.9,1,1, 3.037, 10359.434, 415.070, 52756.234 23/04/07,02:47:08,16,10,1, 11.9,1,1, 3.037, 10359.430, 415.050, 52756.254 23/04/07,02:47:08,17,10,1, 11.9,1,1, 3.037, 10359.453, 415.096, 52756.261 23/04/07,02:47:08,18,10,1, 11.9,1,1, 3.037, 10359.450, 415.074, 52756.169 23/04/07,02:47:08,19,10,1, 11.9,1,1, 3.037, 10359.457, 415.091, 52756.205 23/04/07,02:47:09,00,10,1, 11.9,1,1, 3.037, 10359.449, 415.091, 52756.205 23/04/07,02:47:09,01,10,1, 11.9,1,1, 3.037, 10359.445, 415.082, 52756.169 23/04/07,02:47:09,02,10,1, 11.9,1,1, 3.037, 10359.444, 415.066, 52756.199 23/04/07,02:47:09,03,10,1, 11.9,1,1, 3.037, 10359.424, 415.043, 52756.188 23/04/07,02:47:09,04,10,1, 11.9,1,1, 3.037, 10359.461, 415.065, 52756.154 23/04/07,02:47:09,05,10,1, 11.9,1,1, 3.037, 10359.444, 415.038, 52756.130 23/04/07,02:47:09,06,10,1, 11.9,1,1, 3.037, 10359.443, 415.039, 52756.163 23/04/07,02:47:09,07,10,1, 11.9,1,1, 3.037, 10359.440, 415.023, 52756.124 23/04/07,02:47:09,08,10,1, 11.9,1,1, 3.037, 10359.439, 415.047, 52756.098 23/04/07,02:47:09,09,10,1, 11.9,1,1, 3.037, 10359.447, 415.021, 52756.123 23/04/07,02:47:09,10,10,1, 11.9,1,1, 3.037, 10359.447, 415.020, 52756.104 23/04/07,02:47:09,11,10,1, 11.9,1,1, 3.037, 10359.440, 415.002, 52756.114 23/04/07,02:47:09,12,10,1, 11.9,1,1, 3.037, 10359.446, 414.989, 52756.061 23/04/07,02:47:09,13,10,1, 11.9,1,1, 3.037, 10359.446, 414.997, 52756.038 23/04/07,02:47:09,14,10,1, 11.9,1,1, 3.037, 10359.449, 414.957, 52756.079 23/04/07,02:47:09,15,10,1, 11.9,1,1, 3.037, 10359.436, 414.952, 52756.045 23/04/07,02:47:09,16,10,1, 11.9,1,1, 3.037, 10359.447, 414.946, 52756.009 23/04/07,02:47:09,17,10,1, 11.9,1,1, 3.037, 10359.416, 414.956, 52756.003 23/04/07,02:47:09,18,10,1, 11.9,1,1, 3.037, 10359.462, 414.943, 52756.007 23/04/07,02:47:09,19,10,1, 11.9,1,1, 3.037, 10359.431, 414.911, 52755.971 23/04/07,02:47:10,00,11,1, 11.9,1,1, 3.038, 10359.424, 414.911, 52755.971 23/04/07,02:47:10,01,11,1, 11.9,1,1, 3.038, 10359.424, 414.908, 52755.960 23/04/07,02:47:10,02,11,1, 11.9,1,1, 3.038, 10359.445, 414.892, 52755.855 23/04/07,02:47:10,03,11,1, 11.9,1,1, 3.038, 10359.430, 414.864, 52755.933 23/04/07,02:47:10,04,11,1, 11.9,1,1, 3.038, 10359.419, 414.877, 52755.900 23/04/07,02:47:10,05,11,1, 11.9,1,1, 3.038, 10359.410, 414.855, 52755.892 23/04/07,02:47:10,06,11,1, 11.9,1,1, 3.038, 10359.389, 414.876, 52755.851 23/04/07,02:47:10,07,11,1, 11.9,1,1, 3.038, 10359.396, 414.842, 52755.869 23/04/07,02:47:10,08,11,1, 11.9,1,1, 3.038, 10359.402, 414.815, 52755.840 23/04/07,02:47:10,09,11,1, 11.9,1,1, 3.038, 10359.395, 414.816, 52755.848 23/04/07,02:47:10,10,11,1, 11.9,1,1, 3.038, 10359.418, 414.778, 52755.847 23/04/07,02:47:10,11,11,1, 11.9,1,1, 3.038, 10359.392, 414.772, 52755.859 23/04/07,02:47:10,12,11,1, 11.9,1,1, 3.038, 10359.377, 414.740, 52755.826 23/04/07,02:47:10,13,11,1, 11.9,1,1, 3.038, 10359.397, 414.742, 52755.814 23/04/07,02:47:10,14,11,1, 11.9,1,1, 3.038, 10359.370, 414.725, 52755.796 23/04/07,02:47:10,15,11,1, 11.9,1,1, 3.038, 10359.367, 414.719, 52755.811 23/04/07,02:47:10,16,11,1, 11.9,1,1, 3.038, 10359.350, 414.703, 52755.752 23/04/07,02:47:10,17,11,1, 11.9,1,1, 3.038, 10359.352, 414.691, 52755.802 23/04/07,02:47:10,18,11,1, 11.9,1,1, 3.038, 10359.366, 414.654, 52755.707 23/04/07,02:47:10,19,11,1, 11.9,1,1, 3.038, 10359.342, 414.656, 52755.726 23/04/07,02:47:11,00,10,1, 11.9,1,1, 3.040, 10359.341, 414.656, 52755.726 23/04/07,02:47:11,01,10,1, 11.9,1,1, 3.040, 10359.349, 414.611, 52755.710 23/04/07,02:47:11,02,10,1, 11.9,1,1, 3.040, 10359.341, 414.602, 52755.706 23/04/07,02:47:11,03,10,1, 11.9,1,1, 3.040, 10359.338, 414.547, 52755.668 23/04/07,02:47:11,04,10,1, 11.9,1,1, 3.040, 10359.317, 414.558, 52755.647 23/04/07,02:47:11,05,10,1, 11.9,1,1, 3.040, 10359.307, 414.536, 52755.605 23/04/07,02:47:11,06,10,1, 11.9,1,1, 3.040, 10359.341, 414.527, 52755.608 23/04/07,02:47:11,07,10,1, 11.9,1,1, 3.040, 10359.313, 414.523, 52755.598 23/04/07,02:47:11,08,10,1, 11.9,1,1, 3.040, 10359.307, 414.489, 52755.640 23/04/07,02:47:11,09,10,1, 11.9,1,1, 3.040, 10359.279, 414.468, 52755.746 23/04/07,02:47:11,10,10,1, 11.9,1,1, 3.040, 10359.312, 414.433, 52755.567 23/04/07,02:47:11,11,10,1, 11.9,1,1, 3.040, 10359.260, 414.419, 52755.566 23/04/07,02:47:11,12,10,1, 11.9,1,1, 3.040, 10359.280, 414.378, 52755.561 23/04/07,02:47:11,13,10,1, 11.9,1,1, 3.040, 10359.246, 414.365, 52755.507 23/04/07,02:47:11,14,10,1, 11.9,1,1, 3.040, 10359.261, 414.338, 52755.538 23/04/07,02:47:11,15,10,1, 11.9,1,1, 3.040, 10359.268, 414.322, 52755.509 23/04/07,02:47:11,16,10,1, 11.9,1,1, 3.040, 10359.230, 414.325, 52755.484 23/04/07,02:47:11,17,10,1, 11.9,1,1, 3.040, 10359.241, 414.277, 52755.487 23/04/07,02:47:11,18,10,1, 11.9,1,1, 3.040, 10359.226, 414.251, 52755.486 23/04/07,02:47:11,19,10,1, 11.9,1,1, 3.040, 10359.219, 414.228, 52755.436 23/04/07,02:47:12,00,09,1, 11.9,1,1, 3.037, 10359.216, 414.228, 52755.436 23/04/07,02:47:12,01,09,1, 11.9,1,1, 3.037, 10359.240, 414.204, 52755.427 23/04/07,02:47:12,02,09,1, 11.9,1,1, 3.037, 10359.234, 414.188, 52755.425 23/04/07,02:47:12,03,09,1, 11.9,1,1, 3.037, 10359.204, 414.164, 52755.424 23/04/07,02:47:12,04,09,1, 11.9,1,1, 3.037, 10359.184, 414.146, 52755.407 23/04/07,02:47:12,05,09,1, 11.9,1,1, 3.037, 10359.196, 414.119, 52755.412 23/04/07,02:47:12,06,09,1, 11.9,1,1, 3.037, 10359.180, 414.076, 52755.390 23/04/07,02:47:12,07,09,1, 11.9,1,1, 3.037, 10359.183, 414.066, 52755.390 23/04/07,02:47:12,08,09,1, 11.9,1,1, 3.037, 10359.173, 414.050, 52755.364 23/04/07,02:47:12,09,09,1, 11.9,1,1, 3.037, 10359.183, 414.029, 52755.341 23/04/07,02:47:12,10,09,1, 11.9,1,1, 3.037, 10359.164, 413.999, 52755.363 23/04/07,02:47:12,11,09,1, 11.9,1,1, 3.037, 10359.147, 413.966, 52755.306 23/04/07,02:47:12,12,09,1, 11.9,1,1, 3.037, 10359.147, 413.941, 52755.321 23/04/07,02:47:12,13,09,1, 11.9,1,1, 3.037, 10359.146, 413.935, 52755.296 23/04/07,02:47:12,14,09,1, 11.9,1,1, 3.037, 10359.147, 413.899, 52755.281 23/04/07,02:47:12,15,09,1, 11.9,1,1, 3.037, 10359.141, 413.875, 52755.284 23/04/07,02:47:12,16,09,1, 11.9,1,1, 3.037, 10359.118, 413.876, 52755.260 23/04/07,02:47:12,17,09,1, 11.9,1,1, 3.037, 10359.120, 413.859, 52755.314 23/04/07,02:47:12,18,09,1, 11.9,1,1, 3.037, 10359.110, 413.840, 52755.235 23/04/07,02:47:12,19,09,1, 11.9,1,1, 3.037, 10359.108, 413.810, 52755.229 23/04/07,02:47:13,00,10,1, 11.9,1,1, 3.038, 10359.107, 413.810, 52755.229 23/04/07,02:47:13,01,10,1, 11.9,1,1, 3.038, 10359.123, 413.794, 52755.221 23/04/07,02:47:13,02,10,1, 11.9,1,1, 3.038, 10359.095, 413.761, 52755.150 23/04/07,02:47:13,03,10,1, 11.9,1,1, 3.038, 10359.068, 413.719, 52755.138 23/04/07,02:47:13,04,10,1, 11.9,1,1, 3.038, 10359.073, 413.706, 52755.145 23/04/07,02:47:13,05,10,1, 11.9,1,1, 3.038, 10359.073, 413.663, 52755.134 23/04/07,02:47:13,06,10,1, 11.9,1,1, 3.038, 10359.062, 413.657, 52755.120 23/04/07,02:47:13,07,10,1, 11.9,1,1, 3.038, 10359.050, 413.631, 52755.099 23/04/07,02:47:13,08,10,1, 11.9,1,1, 3.038, 10359.032, 413.593, 52755.091 23/04/07,02:47:13,09,10,1, 11.9,1,1, 3.038, 10359.037, 413.576, 52755.072 23/04/07,02:47:13,10,10,1, 11.9,1,1, 3.038, 10359.049, 413.549, 52755.031 23/04/07,02:47:13,11,10,1, 11.9,1,1, 3.038, 10359.033, 413.560, 52755.078 23/04/07,02:47:13,12,10,1, 11.9,1,1, 3.038, 10359.002, 413.523, 52755.044 23/04/07,02:47:13,13,10,1, 11.9,1,1, 3.038, 10359.022, 413.480, 52755.031 23/04/07,02:47:13,14,10,1, 11.9,1,1, 3.038, 10359.015, 413.492, 52755.075 23/04/07,02:47:13,15,10,1, 11.9,1,1, 3.038, 10359.011, 413.480, 52755.101 23/04/07,02:47:13,16,10,1, 11.9,1,1, 3.038, 10358.998, 413.450, 52755.028 23/04/07,02:47:13,17,10,1, 11.9,1,1, 3.038, 10359.015, 413.409, 52755.032 23/04/07,02:47:13,18,10,1, 11.9,1,1, 3.038, 10358.991, 413.429, 52755.050 23/04/07,02:47:13,19,10,1, 11.9,1,1, 3.038, 10358.990, 413.420, 52755.026 23/04/07,02:47:14,00,10,1, 11.9,1,1, 3.037, 10358.982, 413.420, 52755.026 23/04/07,02:47:14,01,10,1, 11.9,1,1, 3.037, 10358.994, 413.383, 52754.979 23/04/07,02:47:14,02,10,1, 11.9,1,1, 3.037, 10358.984, 413.350, 52755.014 23/04/07,02:47:14,03,10,1, 11.9,1,1, 3.037, 10358.980, 413.349, 52755.004 23/04/07,02:47:14,04,10,1, 11.9,1,1, 3.037, 10358.976, 413.323, 52755.025 23/04/07,02:47:14,05,10,1, 11.9,1,1, 3.037, 10358.981, 413.294, 52754.984 23/04/07,02:47:14,06,10,1, 11.9,1,1, 3.037, 10358.960, 413.276, 52754.972 23/04/07,02:47:14,07,10,1, 11.9,1,1, 3.037, 10358.984, 413.261, 52754.968 23/04/07,02:47:14,08,10,1, 11.9,1,1, 3.037, 10358.979, 413.251, 52754.935 23/04/07,02:47:14,09,10,1, 11.9,1,1, 3.037, 10358.948, 413.234, 52754.948 23/04/07,02:47:14,10,10,1, 11.9,1,1, 3.037, 10358.959, 413.216, 52754.972 23/04/07,02:47:14,11,10,1, 11.9,1,1, 3.037, 10358.968, 413.220, 52754.971 23/04/07,02:47:14,12,10,1, 11.9,1,1, 3.037, 10358.954, 413.199, 52754.943 23/04/07,02:47:14,13,10,1, 11.9,1,1, 3.037, 10358.945, 413.211, 52754.961 23/04/07,02:47:14,14,10,1, 11.9,1,1, 3.037, 10358.941, 413.184, 52754.922 23/04/07,02:47:14,15,10,1, 11.9,1,1, 3.037, 10358.950, 413.177, 52754.922 23/04/07,02:47:14,16,10,1, 11.9,1,1, 3.037, 10358.948, 413.147, 52754.922 23/04/07,02:47:14,17,10,1, 11.9,1,1, 3.037, 10358.932, 413.151, 52754.929 23/04/07,02:47:14,18,10,1, 11.9,1,1, 3.037, 10358.927, 413.156, 52754.917 23/04/07,02:47:14,19,10,1, 11.9,1,1, 3.037, 10358.930, 413.134, 52754.898 23/04/07,02:47:15,00,10,1, 11.9,1,1, 3.038, 10358.924, 413.134, 52754.898 23/04/07,02:47:15,01,10,1, 11.9,1,1, 3.038, 10358.932, 413.142, 52754.874 23/04/07,02:47:15,02,10,1, 11.9,1,1, 3.038, 10358.945, 413.107, 52754.891 23/04/07,02:47:15,03,10,1, 11.9,1,1, 3.038, 10358.939, 413.124, 52754.884 23/04/07,02:47:15,04,10,1, 11.9,1,1, 3.038, 10358.975, 413.084, 52754.608 23/04/07,02:47:15,05,10,1, 11.9,1,1, 3.038, 10358.929, 413.122, 52754.844 23/04/07,02:47:15,06,10,1, 11.9,1,1, 3.038, 10358.904, 413.111, 52754.861 23/04/07,02:47:15,07,10,1, 11.9,1,1, 3.038, 10358.933, 413.101, 52754.895 23/04/07,02:47:15,08,10,1, 11.9,1,1, 3.038, 10358.915, 413.067, 52754.862 23/04/07,02:47:15,09,10,1, 11.9,1,1, 3.038, 10358.941, 413.110, 52754.878 23/04/07,02:47:15,10,10,1, 11.9,1,1, 3.038, 10358.941, 413.082, 52754.911 23/04/07,02:47:15,11,10,1, 11.9,1,1, 3.038, 10358.934, 413.087, 52754.860 23/04/07,02:47:15,12,10,1, 11.9,1,1, 3.038, 10358.932, 413.094, 52754.890 23/04/07,02:47:15,13,10,1, 11.9,1,1, 3.038, 10358.938, 413.099, 52754.875 23/04/07,02:47:15,14,10,1, 11.9,1,1, 3.038, 10358.934, 413.104, 52754.875 23/04/07,02:47:15,15,10,1, 11.9,1,1, 3.038, 10358.936, 413.079, 52754.880 23/04/07,02:47:15,16,10,1, 11.9,1,1, 3.038, 10358.939, 413.102, 52754.879 23/04/07,02:47:15,17,10,1, 11.9,1,1, 3.038, 10358.940, 413.102, 52754.878 23/04/07,02:47:15,18,10,1, 11.9,1,1, 3.038, 10358.948, 413.097, 52754.864 23/04/07,02:47:15,19,10,1, 11.9,1,1, 3.038, 10358.934, 413.089, 52754.881 23/04/07,02:47:16,00,11,1, 11.9,1,1, 3.039, 10358.932, 413.089, 52754.881 23/04/07,02:47:16,01,11,1, 11.9,1,1, 3.039, 10358.961, 413.117, 52754.941 23/04/07,02:47:16,02,11,1, 11.9,1,1, 3.039, 10358.958, 413.097, 52754.928 23/04/07,02:47:16,03,11,1, 11.9,1,1, 3.039, 10358.966, 413.114, 52754.933 23/04/07,02:47:16,04,11,1, 11.9,1,1, 3.039, 10358.975, 413.108, 52754.881 23/04/07,02:47:16,05,11,1, 11.9,1,1, 3.039, 10358.952, 413.126, 52754.918 23/04/07,02:47:16,06,11,1, 11.9,1,1, 3.039, 10358.966, 413.125, 52754.875 23/04/07,02:47:16,07,11,1, 11.9,1,1, 3.039, 10358.977, 413.128, 52754.875 23/04/07,02:47:16,08,11,1, 11.9,1,1, 3.039, 10358.993, 413.141, 52754.884 23/04/07,02:47:16,09,11,1, 11.9,1,1, 3.039, 10358.975, 413.179, 52754.926 23/04/07,02:47:16,10,11,1, 11.9,1,1, 3.039, 10358.976, 413.145, 52754.920 23/04/07,02:47:16,11,11,1, 11.9,1,1, 3.039, 10358.969, 413.184, 52754.929 23/04/07,02:47:16,12,11,1, 11.9,1,1, 3.039, 10358.984, 413.158, 52754.928 23/04/07,02:47:16,13,11,1, 11.9,1,1, 3.039, 10358.987, 413.179, 52754.923 23/04/07,02:47:16,14,11,1, 11.9,1,1, 3.039, 10358.977, 413.202, 52754.929 23/04/07,02:47:16,15,11,1, 11.9,1,1, 3.039, 10358.991, 413.202, 52754.909 23/04/07,02:47:16,16,11,1, 11.9,1,1, 3.039, 10359.009, 413.222, 52754.907 23/04/07,02:47:16,17,11,1, 11.9,1,1, 3.039, 10358.984, 413.224, 52754.982 23/04/07,02:47:16,18,11,1, 11.9,1,1, 3.039, 10359.001, 413.244, 52754.937 23/04/07,02:47:16,19,11,1, 11.9,1,1, 3.039, 10359.020, 413.279, 52754.953 23/04/07,02:47:17,00,12,1, 11.9,1,1, 3.038, 10359.015, 413.279, 52754.953 23/04/07,02:47:17,01,12,1, 11.9,1,1, 3.038, 10359.027, 413.303, 52754.975 23/04/07,02:47:17,02,12,1, 11.9,1,1, 3.038, 10359.024, 413.306, 52754.978 23/04/07,02:47:17,03,12,1, 11.9,1,1, 3.038, 10359.035, 413.331, 52754.995 23/04/07,02:47:17,04,12,1, 11.9,1,1, 3.038, 10359.054, 413.336, 52754.973 23/04/07,02:47:17,05,12,1, 11.9,1,1, 3.038, 10359.041, 413.354, 52755.044 23/04/07,02:47:17,06,12,1, 11.9,1,1, 3.038, 10359.032, 413.345, 52755.014 23/04/07,02:47:17,07,12,1, 11.9,1,1, 3.038, 10359.033, 413.379, 52755.036 23/04/07,02:47:17,08,12,1, 11.9,1,1, 3.038, 10359.033, 413.381, 52755.019 23/04/07,02:47:17,09,12,1, 11.9,1,1, 3.038, 10359.056, 413.421, 52755.020 23/04/07,02:47:17,10,12,1, 11.9,1,1, 3.038, 10359.061, 413.413, 52755.001 23/04/07,02:47:17,11,12,1, 11.9,1,1, 3.038, 10359.051, 413.428, 52755.021 23/04/07,02:47:17,12,12,1, 11.9,1,1, 3.038, 10359.073, 413.450, 52755.013 23/04/07,02:47:17,13,12,1, 11.9,1,1, 3.038, 10359.075, 413.449, 52755.035 23/04/07,02:47:17,14,12,1, 11.9,1,1, 3.038, 10359.073, 413.450, 52755.068 23/04/07,02:47:17,15,12,1, 11.9,1,1, 3.038, 10359.082, 413.490, 52755.067 23/04/07,02:47:17,16,12,1, 11.9,1,1, 3.038, 10359.076, 413.501, 52755.038 23/04/07,02:47:17,17,12,1, 11.9,1,1, 3.038, 10359.089, 413.538, 52755.063 23/04/07,02:47:17,18,12,1, 11.9,1,1, 3.038, 10359.119, 413.531, 52755.202 23/04/07,02:47:17,19,12,1, 11.9,1,1, 3.038, 10359.102, 413.528, 52755.000 23/04/07,02:47:18,00,12,1, 11.9,1,1, 3.035, 10359.099, 413.528, 52755.000 23/04/07,02:47:18,01,12,1, 11.9,1,1, 3.035, 10359.106, 413.570, 52755.089 23/04/07,02:47:18,02,12,1, 11.9,1,1, 3.035, 10359.098, 413.572, 52755.070 23/04/07,02:47:18,03,12,1, 11.9,1,1, 3.035, 10359.129, 413.603, 52755.079 23/04/07,02:47:18,04,12,1, 11.9,1,1, 3.035, 10359.132, 413.618, 52755.103 23/04/07,02:47:18,05,12,1, 11.9,1,1, 3.035, 10359.118, 413.646, 52755.127 23/04/07,02:47:18,06,12,1, 11.9,1,1, 3.035, 10359.161, 413.658, 52755.131 23/04/07,02:47:18,07,12,1, 11.9,1,1, 3.035, 10359.150, 413.669, 52755.094 23/04/07,02:47:18,08,12,1, 11.9,1,1, 3.035, 10359.171, 413.702, 52755.100 23/04/07,02:47:18,09,12,1, 11.9,1,1, 3.035, 10359.175, 413.706, 52755.135 23/04/07,02:47:18,10,12,1, 11.9,1,1, 3.035, 10359.189, 413.737, 52755.148 23/04/07,02:47:18,11,12,1, 11.9,1,1, 3.035, 10359.176, 413.753, 52755.161 23/04/07,02:47:18,12,12,1, 11.9,1,1, 3.035, 10359.195, 413.756, 52755.132 23/04/07,02:47:18,13,12,1, 11.9,1,1, 3.035, 10359.206, 413.774, 52755.146 23/04/07,02:47:18,14,12,1, 11.9,1,1, 3.035, 10359.205, 413.776, 52755.131 23/04/07,02:47:18,15,12,1, 11.9,1,1, 3.035, 10359.219, 413.807, 52755.144 23/04/07,02:47:18,16,12,1, 11.9,1,1, 3.035, 10359.211, 413.804, 52755.167 23/04/07,02:47:18,17,12,1, 11.9,1,1, 3.035, 10359.225, 413.838, 52755.176 23/04/07,02:47:18,18,12,1, 11.9,1,1, 3.035, 10359.249, 413.813, 52755.128 23/04/07,02:47:18,19,12,1, 11.9,1,1, 3.035, 10359.233, 413.841, 52755.163 23/04/07,02:47:19,00,12,1, 12.0,1,1, 3.041, 10359.232, 413.841, 52755.163 23/04/07,02:47:19,01,12,1, 12.0,1,1, 3.041, 10359.253, 413.879, 52755.198 23/04/07,02:47:19,02,12,1, 12.0,1,1, 3.041, 10359.247, 413.888, 52755.171 23/04/07,02:47:19,03,12,1, 12.0,1,1, 3.041, 10359.246, 413.916, 52755.219 23/04/07,02:47:19,04,12,1, 12.0,1,1, 3.041, 10359.278, 413.911, 52755.203 23/04/07,02:47:19,05,12,1, 12.0,1,1, 3.041, 10359.268, 413.918, 52755.231 23/04/07,02:47:19,06,12,1, 12.0,1,1, 3.041, 10359.286, 413.949, 52755.246 23/04/07,02:47:19,07,12,1, 12.0,1,1, 3.041, 10359.287, 413.949, 52755.213 23/04/07,02:47:19,08,12,1, 12.0,1,1, 3.041, 10359.286, 413.968, 52755.205 23/04/07,02:47:19,09,12,1, 12.0,1,1, 3.041, 10359.312, 413.965, 52755.192 23/04/07,02:47:19,10,12,1, 12.0,1,1, 3.041, 10359.320, 413.980, 52755.165 23/04/07,02:47:19,11,12,1, 12.0,1,1, 3.041, 10359.324, 414.002, 52755.247 23/04/07,02:47:19,12,12,1, 12.0,1,1, 3.041, 10359.320, 413.994, 52755.219 23/04/07,02:47:19,13,12,1, 12.0,1,1, 3.041, 10359.334, 414.004, 52755.226 23/04/07,02:47:19,14,12,1, 12.0,1,1, 3.041, 10359.344, 414.008, 52755.212 23/04/07,02:47:19,15,12,1, 12.0,1,1, 3.041, 10359.354, 414.057, 52755.222 23/04/07,02:47:19,16,12,1, 12.0,1,1, 3.041, 10359.360, 414.043, 52755.196 23/04/07,02:47:19,17,12,1, 12.0,1,1, 3.041, 10359.383, 414.042, 52755.209 23/04/07,02:47:19,18,12,1, 12.0,1,1, 3.041, 10359.377, 414.066, 52755.248 23/04/07,02:47:19,19,12,1, 12.0,1,1, 3.041, 10359.398, 414.071, 52755.230 23/04/07,02:47:20,00,12,1, 11.9,1,1, 3.040, 10359.391, 414.071, 52755.230 23/04/07,02:47:20,01,12,1, 11.9,1,1, 3.040, 10359.394, 414.081, 52755.238 23/04/07,02:47:20,02,12,1, 11.9,1,1, 3.040, 10359.415, 414.074, 52755.226 23/04/07,02:47:20,03,12,1, 11.9,1,1, 3.040, 10359.410, 414.092, 52755.237 23/04/07,02:47:20,04,12,1, 11.9,1,1, 3.040, 10359.419, 414.077, 52755.289 23/04/07,02:47:20,05,12,1, 11.9,1,1, 3.040, 10359.400, 414.113, 52755.253 23/04/07,02:47:20,06,12,1, 11.9,1,1, 3.040, 10359.419, 414.118, 52755.245 23/04/07,02:47:20,07,12,1, 11.9,1,1, 3.040, 10359.432, 414.117, 52755.205 23/04/07,02:47:20,08,12,1, 11.9,1,1, 3.040, 10359.453, 414.119, 52755.233 23/04/07,02:47:20,09,12,1, 11.9,1,1, 3.040, 10359.459, 414.097, 52755.212 23/04/07,02:47:20,10,12,1, 11.9,1,1, 3.040, 10359.457, 414.120, 52755.197 23/04/07,02:47:20,11,12,1, 11.9,1,1, 3.040, 10359.466, 414.117, 52755.240 23/04/07,02:47:20,12,12,1, 11.9,1,1, 3.040, 10359.476, 414.119, 52755.238 23/04/07,02:47:20,13,12,1, 11.9,1,1, 3.040, 10359.467, 414.117, 52755.194 23/04/07,02:47:20,14,12,1, 11.9,1,1, 3.040, 10359.482, 414.109, 52755.216 23/04/07,02:47:20,15,12,1, 11.9,1,1, 3.040, 10359.488, 414.108, 52755.227 23/04/07,02:47:20,16,12,1, 11.9,1,1, 3.040, 10359.500, 414.103, 52755.233 23/04/07,02:47:20,17,12,1, 11.9,1,1, 3.040, 10359.493, 414.087, 52755.236 23/04/07,02:47:20,18,12,1, 11.9,1,1, 3.040, 10359.516, 414.112, 52755.227 23/04/07,02:47:20,19,12,1, 11.9,1,1, 3.040, 10359.536, 414.105, 52755.231 23/04/07,02:47:21,00,12,1, 11.8,1,1, 3.039, 10359.533, 414.105, 52755.231 23/04/07,02:47:21,01,12,1, 11.8,1,1, 3.039, 10359.524, 414.075, 52755.215 23/04/07,02:47:21,02,12,1, 11.8,1,1, 3.039, 10359.544, 414.092, 52755.185 23/04/07,02:47:21,03,12,1, 11.8,1,1, 3.039, 10359.536, 414.061, 52755.208 23/04/07,02:47:21,04,12,1, 11.8,1,1, 3.039, 10359.502, 414.080, 52755.188 23/04/07,02:47:21,05,12,1, 11.8,1,1, 3.039, 10359.549, 414.077, 52755.144 23/04/07,02:47:21,06,12,1, 11.8,1,1, 3.039, 10359.527, 414.056, 52755.156 23/04/07,02:47:21,07,12,1, 11.8,1,1, 3.039, 10359.533, 414.052, 52755.195 23/04/07,02:47:21,08,12,1, 11.8,1,1, 3.039, 10359.529, 414.033, 52755.138 23/04/07,02:47:21,09,12,1, 11.8,1,1, 3.039, 10359.531, 414.047, 52755.155 23/04/07,02:47:21,10,12,1, 11.8,1,1, 3.039, 10359.552, 414.035, 52755.169 23/04/07,02:47:21,11,12,1, 11.8,1,1, 3.039, 10359.544, 414.014, 52755.119 23/04/07,02:47:21,12,12,1, 11.8,1,1, 3.039, 10359.525, 413.993, 52755.099 23/04/07,02:47:21,13,12,1, 11.8,1,1, 3.039, 10359.569, 413.984, 52755.125 23/04/07,02:47:21,14,12,1, 11.8,1,1, 3.039, 10359.556, 413.983, 52755.131 23/04/07,02:47:21,15,12,1, 11.8,1,1, 3.039, 10359.586, 413.965, 52755.143 23/04/07,02:47:21,16,12,1, 11.8,1,1, 3.039, 10359.544, 413.977, 52755.097 23/04/07,02:47:21,17,12,1, 11.8,1,1, 3.039, 10359.543, 413.955, 52755.110 23/04/07,02:47:21,18,12,1, 11.8,1,1, 3.039, 10359.546, 413.958, 52755.088 23/04/07,02:47:21,19,12,1, 11.8,1,1, 3.039, 10359.553, 413.936, 52755.089 23/04/07,02:47:22,00,11,1, 11.7,1,1, 3.039, 10359.550, 413.936, 52755.089 23/04/07,02:47:22,01,11,1, 11.7,1,1, 3.039, 10359.539, 413.902, 52755.032 23/04/07,02:47:22,02,11,1, 11.7,1,1, 3.039, 10359.585, 413.869, 52755.032 23/04/07,02:47:22,03,11,1, 11.7,1,1, 3.039, 10359.557, 413.870, 52755.026 23/04/07,02:47:22,04,11,1, 11.7,1,1, 3.039, 10359.540, 413.851, 52755.052 23/04/07,02:47:22,05,11,1, 11.7,1,1, 3.039, 10359.556, 413.868, 52755.031 23/04/07,02:47:22,06,11,1, 11.7,1,1, 3.039, 10359.539, 413.826, 52755.040 23/04/07,02:47:22,07,11,1, 11.7,1,1, 3.039, 10359.559, 413.810, 52755.016 23/04/07,02:47:22,08,11,1, 11.7,1,1, 3.039, 10359.547, 413.825, 52755.020 23/04/07,02:47:22,09,11,1, 11.7,1,1, 3.039, 10359.535, 413.793, 52755.012 23/04/07,02:47:22,10,11,1, 11.7,1,1, 3.039, 10359.553, 413.754, 52754.992 23/04/07,02:47:22,11,11,1, 11.7,1,1, 3.039, 10359.544, 413.756, 52754.966 23/04/07,02:47:22,12,11,1, 11.7,1,1, 3.039, 10359.520, 413.744, 52755.002 23/04/07,02:47:22,13,11,1, 11.7,1,1, 3.039, 10359.535, 413.733, 52754.960 23/04/07,02:47:22,14,11,1, 11.7,1,1, 3.039, 10359.543, 413.691, 52755.000 23/04/07,02:47:22,15,11,1, 11.7,1,1, 3.039, 10359.521, 413.675, 52754.973 23/04/07,02:47:22,16,11,1, 11.7,1,1, 3.039, 10359.540, 413.672, 52754.953 23/04/07,02:47:22,17,11,1, 11.7,1,1, 3.039, 10359.527, 413.640, 52754.998 23/04/07,02:47:22,18,11,1, 11.7,1,1, 3.039, 10359.520, 413.645, 52754.898 23/04/07,02:47:22,19,11,1, 11.7,1,1, 3.039, 10359.527, 413.621, 52754.906 23/04/07,02:47:23,00,12,1, 12.0,1,1, 3.038, 10359.524, 413.621, 52754.906 23/04/07,02:47:23,01,12,1, 12.0,1,1, 3.038, 10359.513, 413.577, 52754.941 23/04/07,02:47:23,02,12,1, 12.0,1,1, 3.038, 10359.512, 413.570, 52754.887 23/04/07,02:47:23,03,12,1, 12.0,1,1, 3.038, 10359.512, 413.545, 52754.872 23/04/07,02:47:23,04,12,1, 12.0,1,1, 3.038, 10359.515, 413.524, 52754.872 23/04/07,02:47:23,05,12,1, 12.0,1,1, 3.038, 10359.507, 413.535, 52754.883 23/04/07,02:47:23,06,12,1, 12.0,1,1, 3.038, 10359.533, 413.503, 52754.871 23/04/07,02:47:23,07,12,1, 12.0,1,1, 3.038, 10359.487, 413.484, 52754.824 23/04/07,02:47:23,08,12,1, 12.0,1,1, 3.038, 10359.522, 413.461, 52754.848 23/04/07,02:47:23,09,12,1, 12.0,1,1, 3.038, 10359.516, 413.469, 52754.824 23/04/07,02:47:23,10,12,1, 12.0,1,1, 3.038, 10359.505, 413.456, 52754.811 23/04/07,02:47:23,11,12,1, 12.0,1,1, 3.038, 10359.484, 413.431, 52754.787 23/04/07,02:47:23,12,12,1, 12.0,1,1, 3.038, 10359.498, 413.406, 52754.813 23/04/07,02:47:23,13,12,1, 12.0,1,1, 3.038, 10359.490, 413.377, 52754.802 23/04/07,02:47:23,14,12,1, 12.0,1,1, 3.038, 10359.474, 413.349, 52754.793 23/04/07,02:47:23,15,12,1, 12.0,1,1, 3.038, 10359.485, 413.339, 52754.768 23/04/07,02:47:23,16,12,1, 12.0,1,1, 3.038, 10359.512, 413.348, 52754.779 23/04/07,02:47:23,17,12,1, 12.0,1,1, 3.038, 10359.491, 413.320, 52754.760 23/04/07,02:47:23,18,12,1, 12.0,1,1, 3.038, 10359.485, 413.296, 52754.740 23/04/07,02:47:23,19,12,1, 12.0,1,1, 3.038, 10359.470, 413.293, 52754.733 23/04/07,02:47:24,00,11,1, 11.9,1,1, 3.035, 10359.466, 413.293, 52754.733 23/04/07,02:47:24,01,11,1, 11.9,1,1, 3.035, 10359.475, 413.246, 52754.729 23/04/07,02:47:24,02,11,1, 11.9,1,1, 3.035, 10359.504, 413.253, 52754.736 23/04/07,02:47:24,03,11,1, 11.9,1,1, 3.035, 10359.459, 413.235, 52754.730 23/04/07,02:47:24,04,11,1, 11.9,1,1, 3.035, 10359.478, 413.243, 52754.791 23/04/07,02:47:24,05,11,1, 11.9,1,1, 3.035, 10359.484, 413.217, 52754.754 23/04/07,02:47:24,06,11,1, 11.9,1,1, 3.035, 10359.462, 413.191, 52754.721 23/04/07,02:47:24,07,11,1, 11.9,1,1, 3.035, 10359.456, 413.191, 52754.701 23/04/07,02:47:24,08,11,1, 11.9,1,1, 3.035, 10359.433, 413.187, 52754.691 23/04/07,02:47:24,09,11,1, 11.9,1,1, 3.035, 10359.450, 413.182, 52754.677 23/04/07,02:47:24,10,11,1, 11.9,1,1, 3.035, 10359.431, 413.134, 52754.662 23/04/07,02:47:24,11,11,1, 11.9,1,1, 3.035, 10359.458, 413.131, 52754.677 23/04/07,02:47:24,12,11,1, 11.9,1,1, 3.035, 10359.438, 413.130, 52754.688 23/04/07,02:47:24,13,11,1, 11.9,1,1, 3.035, 10359.443, 413.139, 52754.653 23/04/07,02:47:24,14,11,1, 11.9,1,1, 3.035, 10359.452, 413.083, 52754.645 23/04/07,02:47:24,15,11,1, 11.9,1,1, 3.035, 10359.438, 413.077, 52754.657 23/04/07,02:47:24,16,11,1, 11.9,1,1, 3.035, 10359.432, 413.056, 52754.648 23/04/07,02:47:24,17,11,1, 11.9,1,1, 3.035, 10359.409, 413.057, 52754.630 23/04/07,02:47:24,18,11,1, 11.9,1,1, 3.035, 10359.408, 413.051, 52754.629 23/04/07,02:47:24,19,11,1, 11.9,1,1, 3.035, 10359.430, 413.037, 52754.640 23/04/07,02:47:25,00,12,1, 11.9,1,1, 3.039, 10359.424, 413.037, 52754.640 23/04/07,02:47:25,01,12,1, 11.9,1,1, 3.039, 10359.402, 413.021, 52754.611 23/04/07,02:47:25,02,12,1, 11.9,1,1, 3.039, 10359.410, 413.036, 52754.571 23/04/07,02:47:25,03,12,1, 11.9,1,1, 3.039, 10359.395, 412.991, 52754.562 23/04/07,02:47:25,04,12,1, 11.9,1,1, 3.039, 10359.390, 412.998, 52754.587 23/04/07,02:47:25,05,12,1, 11.9,1,1, 3.039, 10359.384, 412.994, 52754.603 23/04/07,02:47:25,06,12,1, 11.9,1,1, 3.039, 10359.383, 412.991, 52754.577 23/04/07,02:47:25,07,12,1, 11.9,1,1, 3.039, 10359.373, 412.970, 52754.573 23/04/07,02:47:25,08,12,1, 11.9,1,1, 3.039, 10359.388, 412.954, 52754.537 23/04/07,02:47:25,09,12,1, 11.9,1,1, 3.039, 10359.362, 412.955, 52754.551 23/04/07,02:47:25,10,12,1, 11.9,1,1, 3.039, 10359.366, 412.932, 52754.548 23/04/07,02:47:25,11,12,1, 11.9,1,1, 3.039, 10359.368, 412.910, 52754.584 23/04/07,02:47:25,12,12,1, 11.9,1,1, 3.039, 10359.353, 412.901, 52754.571 23/04/07,02:47:25,13,12,1, 11.9,1,1, 3.039, 10359.352, 412.921, 52754.564 23/04/07,02:47:25,14,12,1, 11.9,1,1, 3.039, 10359.373, 412.900, 52754.371 23/04/07,02:47:25,15,12,1, 11.9,1,1, 3.039, 10359.336, 412.898, 52754.470 23/04/07,02:47:25,16,12,1, 11.9,1,1, 3.039, 10359.385, 412.905, 52754.474 23/04/07,02:47:25,17,12,1, 11.9,1,1, 3.039, 10359.363, 412.903, 52754.531 23/04/07,02:47:25,18,12,1, 11.9,1,1, 3.039, 10359.336, 412.887, 52754.556 23/04/07,02:47:25,19,12,1, 11.9,1,1, 3.039, 10359.341, 412.908, 52754.531 23/04/07,02:47:26,00,12,1, 11.9,1,1, 3.038, 10359.341, 412.908, 52754.531 23/04/07,02:47:26,01,12,1, 11.9,1,1, 3.038, 10359.328, 412.903, 52754.502 23/04/07,02:47:26,02,12,1, 11.9,1,1, 3.038, 10359.328, 412.866, 52754.506 23/04/07,02:47:26,03,12,1, 11.9,1,1, 3.038, 10359.295, 412.858, 52754.497 23/04/07,02:47:26,04,12,1, 11.9,1,1, 3.038, 10359.298, 412.864, 52754.507 23/04/07,02:47:26,05,12,1, 11.9,1,1, 3.038, 10359.296, 412.875, 52754.478 23/04/07,02:47:26,06,12,1, 11.9,1,1, 3.038, 10359.316, 412.879, 52754.460 23/04/07,02:47:26,07,12,1, 11.9,1,1, 3.038, 10359.285, 412.862, 52754.475 23/04/07,02:47:26,08,12,1, 11.9,1,1, 3.038, 10359.301, 412.872, 52754.460 23/04/07,02:47:26,09,12,1, 11.9,1,1, 3.038, 10359.264, 412.897, 52754.460 23/04/07,02:47:26,10,12,1, 11.9,1,1, 3.038, 10359.266, 412.860, 52754.484 23/04/07,02:47:26,11,12,1, 11.9,1,1, 3.038, 10359.249, 412.866, 52754.482 23/04/07,02:47:26,12,12,1, 11.9,1,1, 3.038, 10359.243, 412.886, 52754.436 23/04/07,02:47:26,13,12,1, 11.9,1,1, 3.038, 10359.245, 412.881, 52754.461 23/04/07,02:47:26,14,12,1, 11.9,1,1, 3.038, 10359.270, 412.874, 52754.428 23/04/07,02:47:26,15,12,1, 11.9,1,1, 3.038, 10359.244, 412.897, 52754.445 23/04/07,02:47:26,16,12,1, 11.9,1,1, 3.038, 10359.226, 412.886, 52754.475 23/04/07,02:47:26,17,12,1, 11.9,1,1, 3.038, 10359.239, 412.883, 52754.422 23/04/07,02:47:26,18,12,1, 11.9,1,1, 3.038, 10359.224, 412.885, 52754.423 23/04/07,02:47:26,19,12,1, 11.9,1,1, 3.038, 10359.227, 412.908, 52754.441 23/04/07,02:47:27,00,12,1, 11.9,1,1, 3.035, 10359.224, 412.908, 52754.441 23/04/07,02:47:27,01,12,1, 11.9,1,1, 3.035, 10359.223, 412.923, 52754.425 23/04/07,02:47:27,02,12,1, 11.9,1,1, 3.035, 10359.213, 412.924, 52754.428 23/04/07,02:47:27,03,12,1, 11.9,1,1, 3.035, 10359.201, 412.913, 52754.404 23/04/07,02:47:27,04,12,1, 11.9,1,1, 3.035, 10359.195, 412.901, 52754.403 23/04/07,02:47:27,05,12,1, 11.9,1,1, 3.035, 10359.195, 412.923, 52754.422 23/04/07,02:47:27,06,12,1, 11.9,1,1, 3.035, 10359.188, 412.928, 52754.436 23/04/07,02:47:27,07,12,1, 11.9,1,1, 3.035, 10359.182, 412.933, 52754.434 23/04/07,02:47:27,08,12,1, 11.9,1,1, 3.035, 10359.182, 412.964, 52754.443 23/04/07,02:47:27,09,12,1, 11.9,1,1, 3.035, 10359.188, 412.953, 52754.418 23/04/07,02:47:27,10,12,1, 11.9,1,1, 3.035, 10359.195, 412.949, 52754.435 23/04/07,02:47:27,11,12,1, 11.9,1,1, 3.035, 10359.153, 412.948, 52754.437 23/04/07,02:47:27,12,12,1, 11.9,1,1, 3.035, 10359.180, 412.956, 52754.460 23/04/07,02:47:27,13,12,1, 11.9,1,1, 3.035, 10359.154, 412.982, 52754.462 23/04/07,02:47:27,14,12,1, 11.9,1,1, 3.035, 10359.147, 412.962, 52754.419 23/04/07,02:47:27,15,12,1, 11.9,1,1, 3.035, 10359.161, 412.986, 52754.422 23/04/07,02:47:27,16,12,1, 11.9,1,1, 3.035, 10359.151, 412.985, 52754.425 23/04/07,02:47:27,17,12,1, 11.9,1,1, 3.035, 10359.123, 412.991, 52754.362 23/04/07,02:47:27,18,12,1, 11.9,1,1, 3.035, 10359.168, 413.032, 52754.430 23/04/07,02:47:27,19,12,1, 11.9,1,1, 3.035, 10359.140, 413.039, 52754.406 23/04/07,02:47:28,00,12,1, 11.9,1,1, 3.038, 10359.132, 413.039, 52754.406 23/04/07,02:47:28,01,12,1, 11.9,1,1, 3.038, 10359.146, 413.068, 52754.445 23/04/07,02:47:28,02,12,1, 11.9,1,1, 3.038, 10359.150, 413.063, 52754.430 23/04/07,02:47:28,03,12,1, 11.9,1,1, 3.038, 10359.147, 413.052, 52754.439 23/04/07,02:47:28,04,12,1, 11.9,1,1, 3.038, 10359.144, 413.072, 52754.441 23/04/07,02:47:28,05,12,1, 11.9,1,1, 3.038, 10359.142, 413.077, 52754.439 23/04/07,02:47:28,06,12,1, 11.9,1,1, 3.038, 10359.142, 413.088, 52754.426 23/04/07,02:47:28,07,12,1, 11.9,1,1, 3.038, 10359.134, 413.101, 52754.457 23/04/07,02:47:28,08,12,1, 11.9,1,1, 3.038, 10359.155, 413.102, 52754.421 23/04/07,02:47:28,09,12,1, 11.9,1,1, 3.038, 10359.088, 413.126, 52754.429 23/04/07,02:47:28,10,12,1, 11.9,1,1, 3.038, 10359.149, 413.133, 52754.463 23/04/07,02:47:28,11,12,1, 11.9,1,1, 3.038, 10359.103, 413.169, 52754.307 23/04/07,02:47:28,12,12,1, 11.9,1,1, 3.038, 10359.159, 413.174, 52754.445 23/04/07,02:47:28,13,12,1, 11.9,1,1, 3.038, 10359.150, 413.174, 52754.400 23/04/07,02:47:28,14,12,1, 11.9,1,1, 3.038, 10359.123, 413.190, 52754.411 23/04/07,02:47:28,15,12,1, 11.9,1,1, 3.038, 10359.131, 413.183, 52754.438 23/04/07,02:47:28,16,12,1, 11.9,1,1, 3.038, 10359.125, 413.221, 52754.455 23/04/07,02:47:28,17,12,1, 11.9,1,1, 3.038, 10359.134, 413.223, 52754.462 23/04/07,02:47:28,18,12,1, 11.9,1,1, 3.038, 10359.128, 413.239, 52754.422 23/04/07,02:47:28,19,12,1, 11.9,1,1, 3.038, 10359.117, 413.262, 52754.425 23/04/07,02:47:29,00,09,1, 11.9,1,1, 3.034, 10359.116, 413.262, 52754.425 23/04/07,02:47:29,01,09,1, 11.9,1,1, 3.034, 10359.121, 413.259, 52754.439 23/04/07,02:47:29,02,09,1, 11.9,1,1, 3.034, 10359.113, 413.276, 52754.326 23/04/07,02:47:29,03,09,1, 11.9,1,1, 3.034, 10359.176, 413.296, 52754.435 23/04/07,02:47:29,04,09,1, 11.9,1,1, 3.034, 10359.158, 413.282, 52754.366 23/04/07,02:47:29,05,09,1, 11.9,1,1, 3.034, 10359.141, 413.326, 52754.404 23/04/07,02:47:29,06,09,1, 11.9,1,1, 3.034, 10359.172, 413.325, 52754.419 23/04/07,02:47:29,07,09,1, 11.9,1,1, 3.034, 10359.141, 413.323, 52754.445 23/04/07,02:47:29,08,09,1, 11.9,1,1, 3.034, 10359.140, 413.323, 52754.435 23/04/07,02:47:29,09,09,1, 11.9,1,1, 3.034, 10359.156, 413.344, 52754.416 23/04/07,02:47:29,10,09,1, 11.9,1,1, 3.034, 10359.159, 413.372, 52754.429 23/04/07,02:47:29,11,09,1, 11.9,1,1, 3.034, 10359.161, 413.349, 52754.421 23/04/07,02:47:29,12,09,1, 11.9,1,1, 3.034, 10359.140, 413.374, 52754.392 23/04/07,02:47:29,13,09,1, 11.9,1,1, 3.034, 10359.163, 413.392, 52754.430 23/04/07,02:47:29,14,09,1, 11.9,1,1, 3.034, 10359.179, 413.402, 52754.403 23/04/07,02:47:29,15,09,1, 11.9,1,1, 3.034, 10359.158, 413.406, 52754.410 23/04/07,02:47:29,16,09,1, 11.9,1,1, 3.034, 10359.182, 413.400, 52754.421 23/04/07,02:47:29,17,09,1, 11.9,1,1, 3.034, 10359.152, 413.444, 52754.415 23/04/07,02:47:29,18,09,1, 11.9,1,1, 3.034, 10359.179, 413.450, 52754.384 23/04/07,02:47:29,19,09,1, 11.9,1,1, 3.034, 10359.191, 413.426, 52754.376 23/04/07,02:47:30,00,09,1, 11.8,1,1, 3.041, 10359.191, 413.426, 52754.376 23/04/07,02:47:30,01,09,1, 11.8,1,1, 3.041, 10359.198, 413.473, 52754.400 23/04/07,02:47:30,02,09,1, 11.8,1,1, 3.041, 10359.199, 413.468, 52754.417 23/04/07,02:47:30,03,09,1, 11.8,1,1, 3.041, 10359.220, 413.473, 52754.399 23/04/07,02:47:30,04,09,1, 11.8,1,1, 3.041, 10359.209, 413.478, 52754.392 23/04/07,02:47:30,05,09,1, 11.8,1,1, 3.041, 10359.233, 413.485, 52754.377 23/04/07,02:47:30,06,09,1, 11.8,1,1, 3.041, 10359.278, 413.514, 52754.471 23/04/07,02:47:30,07,09,1, 11.8,1,1, 3.041, 10359.203, 413.494, 52754.382 23/04/07,02:47:30,08,09,1, 11.8,1,1, 3.041, 10359.213, 413.507, 52754.422 23/04/07,02:47:30,09,09,1, 11.8,1,1, 3.041, 10359.244, 413.516, 52754.408 23/04/07,02:47:30,10,09,1, 11.8,1,1, 3.041, 10359.245, 413.509, 52754.409 23/04/07,02:47:30,11,09,1, 11.8,1,1, 3.041, 10359.259, 413.529, 52754.351 23/04/07,02:47:30,12,09,1, 11.8,1,1, 3.041, 10359.257, 413.545, 52754.334 23/04/07,02:47:30,13,09,1, 11.8,1,1, 3.041, 10359.261, 413.544, 52754.369 23/04/07,02:47:30,14,09,1, 11.8,1,1, 3.041, 10359.265, 413.548, 52754.358 23/04/07,02:47:30,15,09,1, 11.8,1,1, 3.041, 10359.300, 413.548, 52754.338 23/04/07,02:47:30,16,09,1, 11.8,1,1, 3.041, 10359.287, 413.560, 52754.366 23/04/07,02:47:30,17,09,1, 11.8,1,1, 3.041, 10359.300, 413.569, 52754.386 23/04/07,02:47:30,18,09,1, 11.8,1,1, 3.041, 10359.310, 413.568, 52754.333 23/04/07,02:47:30,19,09,1, 11.8,1,1, 3.041, 10359.334, 413.584, 52754.340 23/04/07,02:47:31,00,11,1, 11.9,1,1, 3.038, 10359.333, 413.584, 52754.340 23/04/07,02:47:31,01,11,1, 11.9,1,1, 3.038, 10359.344, 413.605, 52754.345 23/04/07,02:47:31,02,11,1, 11.9,1,1, 3.038, 10359.383, 413.591, 52754.314 23/04/07,02:47:31,03,11,1, 11.9,1,1, 3.038, 10359.366, 413.614, 52754.313 23/04/07,02:47:31,04,11,1, 11.9,1,1, 3.038, 10359.366, 413.614, 52754.301 23/04/07,02:47:31,05,11,1, 11.9,1,1, 3.038, 10359.388, 413.599, 52754.326 23/04/07,02:47:31,06,11,1, 11.9,1,1, 3.038, 10359.379, 413.628, 52754.286 23/04/07,02:47:31,07,11,1, 11.9,1,1, 3.038, 10359.377, 413.618, 52754.293 23/04/07,02:47:31,08,11,1, 11.9,1,1, 3.038, 10359.393, 413.624, 52754.293 23/04/07,02:47:31,09,11,1, 11.9,1,1, 3.038, 10359.412, 413.596, 52754.297 23/04/07,02:47:31,10,11,1, 11.9,1,1, 3.038, 10359.402, 413.648, 52754.298 23/04/07,02:47:31,11,11,1, 11.9,1,1, 3.038, 10359.453, 413.623, 52754.114 23/04/07,02:47:31,12,11,1, 11.9,1,1, 3.038, 10359.457, 413.651, 52754.219 23/04/07,02:47:31,13,11,1, 11.9,1,1, 3.038, 10359.444, 413.634, 52754.257 23/04/07,02:47:31,14,11,1, 11.9,1,1, 3.038, 10359.454, 413.652, 52754.240 23/04/07,02:47:31,15,11,1, 11.9,1,1, 3.038, 10359.502, 413.664, 52754.236 23/04/07,02:47:31,16,11,1, 11.9,1,1, 3.038, 10359.471, 413.641, 52754.239 23/04/07,02:47:31,17,11,1, 11.9,1,1, 3.038, 10359.487, 413.631, 52754.221 23/04/07,02:47:31,18,11,1, 11.9,1,1, 3.038, 10359.531, 413.673, 52754.230 23/04/07,02:47:31,19,11,1, 11.9,1,1, 3.038, 10359.533, 413.656, 52754.219 23/04/07,02:47:32,00,12,1, 11.9,1,1, 3.040, 10359.533, 413.656, 52754.219 23/04/07,02:47:32,01,12,1, 11.9,1,1, 3.040, 10359.527, 413.632, 52754.236 23/04/07,02:47:32,02,12,1, 11.9,1,1, 3.040, 10359.573, 413.638, 52754.235 23/04/07,02:47:32,03,12,1, 11.9,1,1, 3.040, 10359.586, 413.637, 52754.278 23/04/07,02:47:32,04,12,1, 11.9,1,1, 3.040, 10359.607, 413.647, 52754.218 23/04/07,02:47:32,05,12,1, 11.9,1,1, 3.040, 10359.587, 413.630, 52754.241 23/04/07,02:47:32,06,12,1, 11.9,1,1, 3.040, 10359.606, 413.631, 52754.205 23/04/07,02:47:32,07,12,1, 11.9,1,1, 3.040, 10359.628, 413.645, 52754.218 23/04/07,02:47:32,08,12,1, 11.9,1,1, 3.040, 10359.612, 413.650, 52754.207 23/04/07,02:47:32,09,12,1, 11.9,1,1, 3.040, 10359.632, 413.654, 52754.204 23/04/07,02:47:32,10,12,1, 11.9,1,1, 3.040, 10359.662, 413.643, 52754.179 23/04/07,02:47:32,11,12,1, 11.9,1,1, 3.040, 10359.662, 413.636, 52754.152 23/04/07,02:47:32,12,12,1, 11.9,1,1, 3.040, 10359.672, 413.657, 52754.215 23/04/07,02:47:32,13,12,1, 11.9,1,1, 3.040, 10359.683, 413.641, 52754.161 23/04/07,02:47:32,14,12,1, 11.9,1,1, 3.040, 10359.690, 413.641, 52754.182 23/04/07,02:47:32,15,12,1, 11.9,1,1, 3.040, 10359.716, 413.653, 52754.192 23/04/07,02:47:32,16,12,1, 11.9,1,1, 3.040, 10359.689, 413.648, 52754.160 23/04/07,02:47:32,17,12,1, 11.9,1,1, 3.040, 10359.732, 413.666, 52754.154 23/04/07,02:47:32,18,12,1, 11.9,1,1, 3.040, 10359.735, 413.650, 52754.102 23/04/07,02:47:32,19,12,1, 11.9,1,1, 3.040, 10359.715, 413.653, 52754.110 23/04/07,02:47:33,00,11,1, 11.9,1,1, 3.036, 10359.708, 413.653, 52754.110 23/04/07,02:47:33,01,11,1, 11.9,1,1, 3.036, 10359.753, 413.674, 52754.104 23/04/07,02:47:33,02,11,1, 11.9,1,1, 3.036, 10359.770, 413.667, 52754.134 23/04/07,02:47:33,03,11,1, 11.9,1,1, 3.036, 10359.793, 413.643, 52754.119 23/04/07,02:47:33,04,11,1, 11.9,1,1, 3.036, 10359.783, 413.661, 52754.077 23/04/07,02:47:33,05,11,1, 11.9,1,1, 3.036, 10359.798, 413.647, 52754.102 23/04/07,02:47:33,06,11,1, 11.9,1,1, 3.036, 10359.827, 413.668, 52754.096 23/04/07,02:47:33,07,11,1, 11.9,1,1, 3.036, 10359.828, 413.653, 52754.122 23/04/07,02:47:33,08,11,1, 11.9,1,1, 3.036, 10359.829, 413.647, 52754.090 23/04/07,02:47:33,09,11,1, 11.9,1,1, 3.036, 10359.830, 413.634, 52754.086 23/04/07,02:47:33,10,11,1, 11.9,1,1, 3.036, 10359.825, 413.647, 52754.051 23/04/07,02:47:33,11,11,1, 11.9,1,1, 3.036, 10359.847, 413.639, 52754.070 23/04/07,02:47:33,12,11,1, 11.9,1,1, 3.036, 10359.849, 413.635, 52754.064 23/04/07,02:47:33,13,11,1, 11.9,1,1, 3.036, 10359.863, 413.632, 52754.089 23/04/07,02:47:33,14,11,1, 11.9,1,1, 3.036, 10359.880, 413.630, 52754.057 23/04/07,02:47:33,15,11,1, 11.9,1,1, 3.036, 10359.897, 413.650, 52754.056 23/04/07,02:47:33,16,11,1, 11.9,1,1, 3.036, 10359.880, 413.643, 52754.045 23/04/07,02:47:33,17,11,1, 11.9,1,1, 3.036, 10359.911, 413.631, 52754.031 23/04/07,02:47:33,18,11,1, 11.9,1,1, 3.036, 10359.907, 413.614, 52754.049 23/04/07,02:47:33,19,11,1, 11.9,1,1, 3.036, 10359.929, 413.627, 52754.025 23/04/07,02:47:34,00,12,1, 11.8,1,1, 3.038, 10359.925, 413.627, 52754.025 23/04/07,02:47:34,01,12,1, 11.8,1,1, 3.038, 10359.929, 413.626, 52754.037 23/04/07,02:47:34,02,12,1, 11.8,1,1, 3.038, 10359.920, 413.599, 52754.008 23/04/07,02:47:34,03,12,1, 11.8,1,1, 3.038, 10359.926, 413.605, 52754.003 23/04/07,02:47:34,04,12,1, 11.8,1,1, 3.038, 10359.956, 413.596, 52753.998 23/04/07,02:47:34,05,12,1, 11.8,1,1, 3.038, 10359.954, 413.595, 52753.996 23/04/07,02:47:34,06,12,1, 11.8,1,1, 3.038, 10359.955, 413.590, 52753.977 23/04/07,02:47:34,07,12,1, 11.8,1,1, 3.038, 10359.952, 413.598, 52754.002 23/04/07,02:47:34,08,12,1, 11.8,1,1, 3.038, 10359.960, 413.614, 52754.087 23/04/07,02:47:34,09,12,1, 11.8,1,1, 3.038, 10359.955, 413.588, 52753.908 23/04/07,02:47:34,10,12,1, 11.8,1,1, 3.038, 10359.979, 413.597, 52753.934 23/04/07,02:47:34,11,12,1, 11.8,1,1, 3.038, 10359.958, 413.608, 52753.940 23/04/07,02:47:34,12,12,1, 11.8,1,1, 3.038, 10359.968, 413.579, 52753.940 23/04/07,02:47:34,13,12,1, 11.8,1,1, 3.038, 10359.966, 413.584, 52753.938 23/04/07,02:47:34,14,12,1, 11.8,1,1, 3.038, 10359.977, 413.562, 52753.958 23/04/07,02:47:34,15,12,1, 11.8,1,1, 3.038, 10359.977, 413.606, 52753.941 23/04/07,02:47:34,16,12,1, 11.8,1,1, 3.038, 10359.998, 413.580, 52753.947 23/04/07,02:47:34,17,12,1, 11.8,1,1, 3.038, 10359.993, 413.583, 52753.931 23/04/07,02:47:34,18,12,1, 11.8,1,1, 3.038, 10360.018, 413.576, 52753.906 23/04/07,02:47:34,19,12,1, 11.8,1,1, 3.038, 10359.992, 413.564, 52753.948 23/04/07,02:47:35,00,10,1, 11.9,1,1, 3.037, 10359.983, 413.564, 52753.948 23/04/07,02:47:35,01,10,1, 11.9,1,1, 3.037, 10359.998, 413.569, 52753.925 23/04/07,02:47:35,02,10,1, 11.9,1,1, 3.037, 10360.000, 413.603, 52753.975 23/04/07,02:47:35,03,10,1, 11.9,1,1, 3.037, 10360.019, 413.572, 52753.940 23/04/07,02:47:35,04,10,1, 11.9,1,1, 3.037, 10360.016, 413.586, 52753.882 23/04/07,02:47:35,05,10,1, 11.9,1,1, 3.037, 10360.024, 413.575, 52753.916 23/04/07,02:47:35,06,10,1, 11.9,1,1, 3.037, 10360.016, 413.575, 52753.881 23/04/07,02:47:35,07,10,1, 11.9,1,1, 3.037, 10360.016, 413.571, 52753.910 23/04/07,02:47:35,08,10,1, 11.9,1,1, 3.037, 10360.055, 413.575, 52753.924 23/04/07,02:47:35,09,10,1, 11.9,1,1, 3.037, 10360.024, 413.579, 52753.910 23/04/07,02:47:35,10,10,1, 11.9,1,1, 3.037, 10360.021, 413.564, 52753.880 23/04/07,02:47:35,11,10,1, 11.9,1,1, 3.037, 10360.018, 413.595, 52753.875 23/04/07,02:47:35,12,10,1, 11.9,1,1, 3.037, 10360.044, 413.567, 52753.851 23/04/07,02:47:35,13,10,1, 11.9,1,1, 3.037, 10360.009, 413.583, 52753.919 23/04/07,02:47:35,14,10,1, 11.9,1,1, 3.037, 10360.039, 413.584, 52753.884 23/04/07,02:47:35,15,10,1, 11.9,1,1, 3.037, 10360.035, 413.577, 52753.902 23/04/07,02:47:35,16,10,1, 11.9,1,1, 3.037, 10360.025, 413.610, 52753.882 23/04/07,02:47:35,17,10,1, 11.9,1,1, 3.037, 10360.032, 413.575, 52753.850 23/04/07,02:47:35,18,10,1, 11.9,1,1, 3.037, 10360.010, 413.608, 52753.865 23/04/07,02:47:35,19,10,1, 11.9,1,1, 3.037, 10360.013, 413.615, 52753.883 23/04/07,02:47:36,00,10,1, 11.9,1,1, 3.037, 10360.008, 413.615, 52753.883 23/04/07,02:47:36,01,10,1, 11.9,1,1, 3.037, 10360.017, 413.631, 52753.824 23/04/07,02:47:36,02,10,1, 11.9,1,1, 3.037, 10360.027, 413.630, 52753.842 23/04/07,02:47:36,03,10,1, 11.9,1,1, 3.037, 10360.001, 413.621, 52753.838 23/04/07,02:47:36,04,10,1, 11.9,1,1, 3.037, 10360.011, 413.614, 52753.831 23/04/07,02:47:36,05,10,1, 11.9,1,1, 3.037, 10359.999, 413.628, 52753.849 23/04/07,02:47:36,06,10,1, 11.9,1,1, 3.037, 10360.021, 413.628, 52753.870 23/04/07,02:47:36,07,10,1, 11.9,1,1, 3.037, 10360.009, 413.631, 52753.826 23/04/07,02:47:36,08,10,1, 11.9,1,1, 3.037, 10360.003, 413.613, 52753.791 23/04/07,02:47:36,09,10,1, 11.9,1,1, 3.037, 10360.007, 413.623, 52753.806 23/04/07,02:47:36,10,10,1, 11.9,1,1, 3.037, 10360.012, 413.661, 52753.831 23/04/07,02:47:36,11,10,1, 11.9,1,1, 3.037, 10360.004, 413.618, 52753.812 23/04/07,02:47:36,12,10,1, 11.9,1,1, 3.037, 10360.004, 413.631, 52753.837 23/04/07,02:47:36,13,10,1, 11.9,1,1, 3.037, 10360.000, 413.660, 52753.812 23/04/07,02:47:36,14,10,1, 11.9,1,1, 3.037, 10360.002, 413.660, 52753.827 23/04/07,02:47:36,15,10,1, 11.9,1,1, 3.037, 10360.017, 413.660, 52753.829 23/04/07,02:47:36,16,10,1, 11.9,1,1, 3.037, 10360.019, 413.655, 52753.816 23/04/07,02:47:36,17,10,1, 11.9,1,1, 3.037, 10359.987, 413.686, 52753.841 23/04/07,02:47:36,18,10,1, 11.9,1,1, 3.037, 10359.969, 413.684, 52753.827 23/04/07,02:47:36,19,10,1, 11.9,1,1, 3.037, 10359.973, 413.662, 52753.812 23/04/07,02:47:37,00,10,1, 11.9,1,1, 3.039, 10359.967, 413.662, 52753.812 23/04/07,02:47:37,01,10,1, 11.9,1,1, 3.039, 10359.982, 413.696, 52753.824 23/04/07,02:47:37,02,10,1, 11.9,1,1, 3.039, 10359.987, 413.684, 52753.785 23/04/07,02:47:37,03,10,1, 11.9,1,1, 3.039, 10359.986, 413.695, 52753.792 23/04/07,02:47:37,04,10,1, 11.9,1,1, 3.039, 10359.984, 413.713, 52753.793 23/04/07,02:47:37,05,10,1, 11.9,1,1, 3.039, 10359.978, 413.723, 52753.799 23/04/07,02:47:37,06,10,1, 11.9,1,1, 3.039, 10359.985, 413.746, 52753.825 23/04/07,02:47:37,07,10,1, 11.9,1,1, 3.039, 10359.965, 413.752, 52753.776 23/04/07,02:47:37,08,10,1, 11.9,1,1, 3.039, 10359.960, 413.760, 52753.782 23/04/07,02:47:37,09,10,1, 11.9,1,1, 3.039, 10359.974, 413.756, 52753.776 23/04/07,02:47:37,10,10,1, 11.9,1,1, 3.039, 10359.972, 413.760, 52753.769 23/04/07,02:47:37,11,10,1, 11.9,1,1, 3.039, 10359.951, 413.764, 52753.754 23/04/07,02:47:37,12,10,1, 11.9,1,1, 3.039, 10359.979, 413.771, 52753.733 23/04/07,02:47:37,13,10,1, 11.9,1,1, 3.039, 10359.942, 413.792, 52753.776 23/04/07,02:47:37,14,10,1, 11.9,1,1, 3.039, 10359.964, 413.797, 52753.741 23/04/07,02:47:37,15,10,1, 11.9,1,1, 3.039, 10359.951, 413.799, 52753.738 23/04/07,02:47:37,16,10,1, 11.9,1,1, 3.039, 10359.951, 413.825, 52753.753 23/04/07,02:47:37,17,10,1, 11.9,1,1, 3.039, 10359.963, 413.805, 52753.749 23/04/07,02:47:37,18,10,1, 11.9,1,1, 3.039, 10359.952, 413.823, 52753.755 23/04/07,02:47:37,19,10,1, 11.9,1,1, 3.039, 10359.937, 413.822, 52753.764 23/04/07,02:47:38,00,10,1, 11.8,1,1, 3.035, 10359.933, 413.822, 52753.764 23/04/07,02:47:38,01,10,1, 11.8,1,1, 3.035, 10359.948, 413.811, 52753.732 23/04/07,02:47:38,02,10,1, 11.8,1,1, 3.035, 10359.959, 413.840, 52753.740 23/04/07,02:47:38,03,10,1, 11.8,1,1, 3.035, 10359.969, 413.853, 52753.740 23/04/07,02:47:38,04,10,1, 11.8,1,1, 3.035, 10359.937, 413.851, 52753.758 23/04/07,02:47:38,05,10,1, 11.8,1,1, 3.035, 10359.920, 413.877, 52753.786 23/04/07,02:47:38,06,10,1, 11.8,1,1, 3.035, 10359.941, 413.865, 52753.755 23/04/07,02:47:38,07,10,1, 11.8,1,1, 3.035, 10359.925, 413.891, 52753.762 23/04/07,02:47:38,08,10,1, 11.8,1,1, 3.035, 10359.914, 413.917, 52753.740 23/04/07,02:47:38,09,10,1, 11.8,1,1, 3.035, 10359.941, 413.910, 52753.770 23/04/07,02:47:38,10,10,1, 11.8,1,1, 3.035, 10359.943, 413.923, 52753.783 23/04/07,02:47:38,11,10,1, 11.8,1,1, 3.035, 10359.951, 413.938, 52753.771 23/04/07,02:47:38,12,10,1, 11.8,1,1, 3.035, 10359.926, 413.940, 52753.743 23/04/07,02:47:38,13,10,1, 11.8,1,1, 3.035, 10359.934, 413.957, 52753.774 23/04/07,02:47:38,14,10,1, 11.8,1,1, 3.035, 10359.936, 413.972, 52753.767 23/04/07,02:47:38,15,10,1, 11.8,1,1, 3.035, 10359.922, 413.958, 52753.744 23/04/07,02:47:38,16,10,1, 11.8,1,1, 3.035, 10359.932, 413.954, 52753.745 23/04/07,02:47:38,17,10,1, 11.8,1,1, 3.035, 10359.938, 413.971, 52753.757 23/04/07,02:47:38,18,10,1, 11.8,1,1, 3.035, 10359.933, 413.991, 52753.703 23/04/07,02:47:38,19,10,1, 11.8,1,1, 3.035, 10359.906, 414.002, 52753.734 23/04/07,02:47:39,00,10,1, 11.9,1,1, 3.036, 10359.900, 414.002, 52753.734 23/04/07,02:47:39,01,10,1, 11.9,1,1, 3.036, 10359.916, 413.996, 52753.705 23/04/07,02:47:39,02,10,1, 11.9,1,1, 3.036, 10359.947, 414.026, 52753.714 23/04/07,02:47:39,03,10,1, 11.9,1,1, 3.036, 10359.946, 414.019, 52753.728 23/04/07,02:47:39,04,10,1, 11.9,1,1, 3.036, 10359.928, 414.042, 52753.731 23/04/07,02:47:39,05,10,1, 11.9,1,1, 3.036, 10359.961, 414.048, 52753.743 23/04/07,02:47:39,06,10,1, 11.9,1,1, 3.036, 10359.944, 414.062, 52753.695 23/04/07,02:47:39,07,10,1, 11.9,1,1, 3.036, 10359.940, 414.047, 52753.704 23/04/07,02:47:39,08,10,1, 11.9,1,1, 3.036, 10359.951, 414.069, 52753.704 23/04/07,02:47:39,09,10,1, 11.9,1,1, 3.036, 10359.953, 414.058, 52753.693 23/04/07,02:47:39,10,10,1, 11.9,1,1, 3.036, 10359.925, 414.094, 52753.726 23/04/07,02:47:39,11,10,1, 11.9,1,1, 3.036, 10359.929, 414.090, 52753.688 23/04/07,02:47:39,12,10,1, 11.9,1,1, 3.036, 10359.943, 414.094, 52753.708 23/04/07,02:47:39,13,10,1, 11.9,1,1, 3.036, 10359.936, 414.116, 52753.720 23/04/07,02:47:39,14,10,1, 11.9,1,1, 3.036, 10359.950, 414.114, 52753.701 23/04/07,02:47:39,15,10,1, 11.9,1,1, 3.036, 10359.950, 414.112, 52753.711 23/04/07,02:47:39,16,10,1, 11.9,1,1, 3.036, 10359.918, 414.093, 52753.691 23/04/07,02:47:39,17,10,1, 11.9,1,1, 3.036, 10359.950, 414.108, 52753.695 23/04/07,02:47:39,18,10,1, 11.9,1,1, 3.036, 10359.949, 414.118, 52753.670 23/04/07,02:47:39,19,10,1, 11.9,1,1, 3.036, 10359.943, 414.148, 52753.679 23/04/07,02:47:40,00,11,1, 11.7,1,1, 3.037, 10359.942, 414.148, 52753.679 23/04/07,02:47:40,01,11,1, 11.7,1,1, 3.037, 10359.941, 414.153, 52753.700 23/04/07,02:47:40,02,11,1, 11.7,1,1, 3.037, 10359.948, 414.174, 52753.733 23/04/07,02:47:40,03,11,1, 11.7,1,1, 3.037, 10359.948, 414.180, 52753.672 23/04/07,02:47:40,04,11,1, 11.7,1,1, 3.037, 10359.926, 414.186, 52753.651 23/04/07,02:47:40,05,11,1, 11.7,1,1, 3.037, 10359.909, 414.197, 52753.680 23/04/07,02:47:40,06,11,1, 11.7,1,1, 3.037, 10359.914, 414.199, 52753.646 23/04/07,02:47:40,07,11,1, 11.7,1,1, 3.037, 10359.928, 414.206, 52753.625 23/04/07,02:47:40,08,11,1, 11.7,1,1, 3.037, 10359.933, 414.208, 52753.664 23/04/07,02:47:40,09,11,1, 11.7,1,1, 3.037, 10359.935, 414.218, 52753.614 23/04/07,02:47:40,10,11,1, 11.7,1,1, 3.037, 10359.953, 414.222, 52753.656 23/04/07,02:47:40,11,11,1, 11.7,1,1, 3.037, 10359.957, 414.222, 52753.700 23/04/07,02:47:40,12,11,1, 11.7,1,1, 3.037, 10359.937, 414.241, 52753.703 23/04/07,02:47:40,13,11,1, 11.7,1,1, 3.037, 10359.968, 414.264, 52753.670 23/04/07,02:47:40,14,11,1, 11.7,1,1, 3.037, 10359.955, 414.218, 52753.677 23/04/07,02:47:40,15,11,1, 11.7,1,1, 3.037, 10359.970, 414.227, 52753.628 23/04/07,02:47:40,16,11,1, 11.7,1,1, 3.037, 10359.975, 414.254, 52753.589 23/04/07,02:47:40,17,11,1, 11.7,1,1, 3.037, 10359.953, 414.261, 52753.638 23/04/07,02:47:40,18,11,1, 11.7,1,1, 3.037, 10359.943, 414.269, 52753.618 23/04/07,02:47:40,19,11,1, 11.7,1,1, 3.037, 10359.946, 414.263, 52753.621 23/04/07,02:47:41,00,10,1, 11.8,1,1, 3.035, 10359.942, 414.263, 52753.621 23/04/07,02:47:41,01,10,1, 11.8,1,1, 3.035, 10359.960, 414.280, 52753.631 23/04/07,02:47:41,02,10,1, 11.8,1,1, 3.035, 10359.975, 414.265, 52753.606 23/04/07,02:47:41,03,10,1, 11.8,1,1, 3.035, 10359.960, 414.287, 52753.554 23/04/07,02:47:41,04,10,1, 11.8,1,1, 3.035, 10359.975, 414.270, 52753.558 23/04/07,02:47:41,05,10,1, 11.8,1,1, 3.035, 10360.008, 414.293, 52753.449 23/04/07,02:47:41,06,10,1, 11.8,1,1, 3.035, 10359.966, 414.297, 52753.648 23/04/07,02:47:41,07,10,1, 11.8,1,1, 3.035, 10359.942, 414.306, 52753.638 23/04/07,02:47:41,08,10,1, 11.8,1,1, 3.035, 10359.950, 414.296, 52753.641 23/04/07,02:47:41,09,10,1, 11.8,1,1, 3.035, 10359.986, 414.306, 52753.614 23/04/07,02:47:41,10,10,1, 11.8,1,1, 3.035, 10359.985, 414.293, 52753.560 23/04/07,02:47:41,11,10,1, 11.8,1,1, 3.035, 10359.991, 414.305, 52753.573 23/04/07,02:47:41,12,10,1, 11.8,1,1, 3.035, 10359.988, 414.315, 52753.572 23/04/07,02:47:41,13,10,1, 11.8,1,1, 3.035, 10359.929, 414.301, 52753.532 23/04/07,02:47:41,14,10,1, 11.8,1,1, 3.035, 10359.982, 414.319, 52753.677 23/04/07,02:47:41,15,10,1, 11.8,1,1, 3.035, 10359.978, 414.306, 52753.468 23/04/07,02:47:41,16,10,1, 11.8,1,1, 3.035, 10359.957, 414.332, 52753.547 23/04/07,02:47:41,17,10,1, 11.8,1,1, 3.035, 10359.968, 414.311, 52753.513 23/04/07,02:47:41,18,10,1, 11.8,1,1, 3.035, 10359.977, 414.296, 52753.519 23/04/07,02:47:41,19,10,1, 11.8,1,1, 3.035, 10359.972, 414.334, 52753.509 23/04/07,02:47:42,00,10,1, 11.8,1,1, 3.039, 10359.967, 414.334, 52753.509 23/04/07,02:47:42,01,10,1, 11.8,1,1, 3.039, 10359.987, 414.301, 52753.458 23/04/07,02:47:42,02,10,1, 11.8,1,1, 3.039, 10359.986, 414.313, 52753.473 23/04/07,02:47:42,03,10,1, 11.8,1,1, 3.039, 10359.973, 414.358, 52753.474 23/04/07,02:47:42,04,10,1, 11.8,1,1, 3.039, 10359.963, 414.344, 52753.475 23/04/07,02:47:42,05,10,1, 11.8,1,1, 3.039, 10359.985, 414.328, 52753.455 23/04/07,02:47:42,06,10,1, 11.8,1,1, 3.039, 10359.976, 414.317, 52753.449 23/04/07,02:47:42,07,10,1, 11.8,1,1, 3.039, 10359.999, 414.313, 52753.454 23/04/07,02:47:42,08,10,1, 11.8,1,1, 3.039, 10359.997, 414.343, 52753.470 23/04/07,02:47:42,09,10,1, 11.8,1,1, 3.039, 10359.975, 414.334, 52753.474 23/04/07,02:47:42,10,10,1, 11.8,1,1, 3.039, 10359.993, 414.315, 52753.455 23/04/07,02:47:42,11,10,1, 11.8,1,1, 3.039, 10360.003, 414.334, 52753.434 23/04/07,02:47:42,12,10,1, 11.8,1,1, 3.039, 10359.997, 414.323, 52753.402 23/04/07,02:47:42,13,10,1, 11.8,1,1, 3.039, 10359.986, 414.314, 52753.414 23/04/07,02:47:42,14,10,1, 11.8,1,1, 3.039, 10360.004, 414.332, 52753.416 23/04/07,02:47:42,15,10,1, 11.8,1,1, 3.039, 10359.969, 414.347, 52753.410 23/04/07,02:47:42,16,10,1, 11.8,1,1, 3.039, 10359.996, 414.332, 52753.439 23/04/07,02:47:42,17,10,1, 11.8,1,1, 3.039, 10359.987, 414.355, 52753.405 23/04/07,02:47:42,18,10,1, 11.8,1,1, 3.039, 10359.988, 414.317, 52753.405 23/04/07,02:47:42,19,10,1, 11.8,1,1, 3.039, 10359.993, 414.336, 52753.391 23/04/07,02:47:43,00,10,1, 11.9,1,1, 3.033, 10359.992, 414.336, 52753.391 23/04/07,02:47:43,01,10,1, 11.9,1,1, 3.033, 10359.973, 414.299, 52753.387 23/04/07,02:47:43,02,10,1, 11.9,1,1, 3.033, 10359.991, 414.299, 52753.366 23/04/07,02:47:43,03,10,1, 11.9,1,1, 3.033, 10359.972, 414.306, 52753.344 23/04/07,02:47:43,04,10,1, 11.9,1,1, 3.033, 10359.986, 414.299, 52753.388 23/04/07,02:47:43,05,10,1, 11.9,1,1, 3.033, 10359.971, 414.326, 52753.402 23/04/07,02:47:43,06,10,1, 11.9,1,1, 3.033, 10360.003, 414.294, 52753.396 23/04/07,02:47:43,07,10,1, 11.9,1,1, 3.033, 10359.986, 414.309, 52753.338 23/04/07,02:47:43,08,10,1, 11.9,1,1, 3.033, 10359.994, 414.296, 52753.358 23/04/07,02:47:43,09,10,1, 11.9,1,1, 3.033, 10359.979, 414.307, 52753.321 23/04/07,02:47:43,10,10,1, 11.9,1,1, 3.033, 10359.971, 414.323, 52753.312 23/04/07,02:47:43,11,10,1, 11.9,1,1, 3.033, 10359.985, 414.304, 52753.279 23/04/07,02:47:43,12,10,1, 11.9,1,1, 3.033, 10359.982, 414.307, 52753.286 23/04/07,02:47:43,13,10,1, 11.9,1,1, 3.033, 10359.989, 414.313, 52753.268 23/04/07,02:47:43,14,10,1, 11.9,1,1, 3.033, 10359.968, 414.304, 52753.278 23/04/07,02:47:43,15,10,1, 11.9,1,1, 3.033, 10359.962, 414.299, 52753.237 23/04/07,02:47:43,16,10,1, 11.9,1,1, 3.033, 10359.966, 414.325, 52753.264 23/04/07,02:47:43,17,10,1, 11.9,1,1, 3.033, 10360.006, 414.309, 52753.222 23/04/07,02:47:43,18,10,1, 11.9,1,1, 3.033, 10359.977, 414.281, 52753.241 23/04/07,02:47:43,19,10,1, 11.9,1,1, 3.033, 10359.974, 414.292, 52753.261 23/04/07,02:47:44,00,09,1, 11.9,1,1, 3.036, 10359.967, 414.292, 52753.261 23/04/07,02:47:44,01,09,1, 11.9,1,1, 3.036, 10359.990, 414.292, 52753.254 23/04/07,02:47:44,02,09,1, 11.9,1,1, 3.036, 10360.004, 414.295, 52753.239 23/04/07,02:47:44,03,09,1, 11.9,1,1, 3.036, 10360.003, 414.309, 52753.214 23/04/07,02:47:44,04,09,1, 11.9,1,1, 3.036, 10360.000, 414.305, 52753.228 23/04/07,02:47:44,05,09,1, 11.9,1,1, 3.036, 10359.995, 414.282, 52753.209 23/04/07,02:47:44,06,09,1, 11.9,1,1, 3.036, 10359.969, 414.297, 52753.198 23/04/07,02:47:44,07,09,1, 11.9,1,1, 3.036, 10359.973, 414.281, 52753.234 23/04/07,02:47:44,08,09,1, 11.9,1,1, 3.036, 10359.984, 414.287, 52753.203 23/04/07,02:47:44,09,09,1, 11.9,1,1, 3.036, 10359.975, 414.273, 52753.215 23/04/07,02:47:44,10,09,1, 11.9,1,1, 3.036, 10359.946, 414.302, 52753.432 23/04/07,02:47:44,11,09,1, 11.9,1,1, 3.036, 10359.960, 414.284, 52753.225 23/04/07,02:47:44,12,09,1, 11.9,1,1, 3.036, 10359.980, 414.291, 52753.207 23/04/07,02:47:44,13,09,1, 11.9,1,1, 3.036, 10359.968, 414.256, 52753.193 23/04/07,02:47:44,14,09,1, 11.9,1,1, 3.036, 10359.984, 414.270, 52753.190 23/04/07,02:47:44,15,09,1, 11.9,1,1, 3.036, 10359.969, 414.256, 52753.145 23/04/07,02:47:44,16,09,1, 11.9,1,1, 3.036, 10359.974, 414.278, 52753.149 23/04/07,02:47:44,17,09,1, 11.9,1,1, 3.036, 10359.978, 414.267, 52753.174 23/04/07,02:47:44,18,09,1, 11.9,1,1, 3.036, 10359.972, 414.249, 52753.137 23/04/07,02:47:44,19,09,1, 11.9,1,1, 3.036, 10359.974, 414.228, 52753.148 23/04/07,02:47:45,00,10,1, 11.8,1,1, 3.037, 10359.967, 414.228, 52753.148 23/04/07,02:47:45,01,10,1, 11.8,1,1, 3.037, 10359.957, 414.250, 52753.096 23/04/07,02:47:45,02,10,1, 11.8,1,1, 3.037, 10359.954, 414.249, 52753.115 23/04/07,02:47:45,03,10,1, 11.8,1,1, 3.037, 10359.979, 414.239, 52753.099 23/04/07,02:47:45,04,10,1, 11.8,1,1, 3.037, 10359.978, 414.246, 52753.113 23/04/07,02:47:45,05,10,1, 11.8,1,1, 3.037, 10359.979, 414.217, 52753.080 23/04/07,02:47:45,06,10,1, 11.8,1,1, 3.037, 10359.975, 414.229, 52753.103 23/04/07,02:47:45,07,10,1, 11.8,1,1, 3.037, 10359.951, 414.247, 52753.076 23/04/07,02:47:45,08,10,1, 11.8,1,1, 3.037, 10359.969, 414.216, 52753.099 23/04/07,02:47:45,09,10,1, 11.8,1,1, 3.037, 10359.961, 414.212, 52753.054 23/04/07,02:47:45,10,10,1, 11.8,1,1, 3.037, 10359.981, 414.228, 52753.092 23/04/07,02:47:45,11,10,1, 11.8,1,1, 3.037, 10359.969, 414.229, 52753.091 23/04/07,02:47:45,12,10,1, 11.8,1,1, 3.037, 10359.947, 414.235, 52753.047 23/04/07,02:47:45,13,10,1, 11.8,1,1, 3.037, 10359.952, 414.241, 52753.045 23/04/07,02:47:45,14,10,1, 11.8,1,1, 3.037, 10359.970, 414.234, 52753.019 23/04/07,02:47:45,15,10,1, 11.8,1,1, 3.037, 10359.955, 414.227, 52753.030 23/04/07,02:47:45,16,10,1, 11.8,1,1, 3.037, 10359.952, 414.217, 52752.987 23/04/07,02:47:45,17,10,1, 11.8,1,1, 3.037, 10359.981, 414.199, 52753.020 23/04/07,02:47:45,18,10,1, 11.8,1,1, 3.037, 10359.967, 414.254, 52753.033 23/04/07,02:47:45,19,10,1, 11.8,1,1, 3.037, 10359.928, 414.230, 52753.030 23/04/07,02:47:46,00,09,1, 11.9,1,1, 3.038, 10359.925, 414.230, 52753.030 23/04/07,02:47:46,01,09,1, 11.9,1,1, 3.038, 10359.978, 414.195, 52752.997 23/04/07,02:47:46,02,09,1, 11.9,1,1, 3.038, 10359.968, 414.214, 52752.989 23/04/07,02:47:46,03,09,1, 11.9,1,1, 3.038, 10359.969, 414.211, 52752.967 23/04/07,02:47:46,04,09,1, 11.9,1,1, 3.038, 10359.976, 414.213, 52752.999 23/04/07,02:47:46,05,09,1, 11.9,1,1, 3.038, 10359.951, 414.205, 52752.965 23/04/07,02:47:46,06,09,1, 11.9,1,1, 3.038, 10359.970, 414.228, 52752.979 23/04/07,02:47:46,07,09,1, 11.9,1,1, 3.038, 10359.949, 414.197, 52752.966 23/04/07,02:47:46,08,09,1, 11.9,1,1, 3.038, 10359.932, 414.198, 52752.945 23/04/07,02:47:46,09,09,1, 11.9,1,1, 3.038, 10359.982, 414.205, 52752.945 23/04/07,02:47:46,10,09,1, 11.9,1,1, 3.038, 10359.943, 414.204, 52752.941 23/04/07,02:47:46,11,09,1, 11.9,1,1, 3.038, 10359.960, 414.204, 52752.943 23/04/07,02:47:46,12,09,1, 11.9,1,1, 3.038, 10359.969, 414.197, 52752.937 23/04/07,02:47:46,13,09,1, 11.9,1,1, 3.038, 10359.972, 414.213, 52752.958 23/04/07,02:47:46,14,09,1, 11.9,1,1, 3.038, 10359.968, 414.184, 52752.977 23/04/07,02:47:46,15,09,1, 11.9,1,1, 3.038, 10359.953, 414.195, 52752.920 23/04/07,02:47:46,16,09,1, 11.9,1,1, 3.038, 10359.973, 414.206, 52752.943 23/04/07,02:47:46,17,09,1, 11.9,1,1, 3.038, 10359.961, 414.174, 52752.914 23/04/07,02:47:46,18,09,1, 11.9,1,1, 3.038, 10359.968, 414.195, 52752.925 23/04/07,02:47:46,19,09,1, 11.9,1,1, 3.038, 10359.954, 414.161, 52752.936 23/04/07,02:47:47,00,09,1, 11.9,1,1, 3.036, 10359.950, 414.161, 52752.936 23/04/07,02:47:47,01,09,1, 11.9,1,1, 3.036, 10359.952, 414.186, 52752.911 23/04/07,02:47:47,02,09,1, 11.9,1,1, 3.036, 10359.965, 414.162, 52752.902 23/04/07,02:47:47,03,09,1, 11.9,1,1, 3.036, 10359.960, 414.161, 52752.880 23/04/07,02:47:47,04,09,1, 11.9,1,1, 3.036, 10359.960, 414.203, 52752.891 23/04/07,02:47:47,05,09,1, 11.9,1,1, 3.036, 10359.954, 414.171, 52752.863 23/04/07,02:47:47,06,09,1, 11.9,1,1, 3.036, 10359.967, 414.147, 52752.851 23/04/07,02:47:47,07,09,1, 11.9,1,1, 3.036, 10359.956, 414.191, 52752.875 23/04/07,02:47:47,08,09,1, 11.9,1,1, 3.036, 10359.954, 414.165, 52752.837 23/04/07,02:47:47,09,09,1, 11.9,1,1, 3.036, 10359.946, 414.159, 52752.822 23/04/07,02:47:47,10,09,1, 11.9,1,1, 3.036, 10359.946, 414.150, 52752.843 23/04/07,02:47:47,11,09,1, 11.9,1,1, 3.036, 10359.944, 414.143, 52752.812 23/04/07,02:47:47,12,09,1, 11.9,1,1, 3.036, 10359.941, 414.144, 52752.816 23/04/07,02:47:47,13,09,1, 11.9,1,1, 3.036, 10359.943, 414.146, 52752.795 23/04/07,02:47:47,14,09,1, 11.9,1,1, 3.036, 10359.919, 414.141, 52752.775 23/04/07,02:47:47,15,09,1, 11.9,1,1, 3.036, 10359.944, 414.137, 52752.808 23/04/07,02:47:47,16,09,1, 11.9,1,1, 3.036, 10359.938, 414.126, 52752.832 23/04/07,02:47:47,17,09,1, 11.9,1,1, 3.036, 10359.917, 414.125, 52752.847 23/04/07,02:47:47,18,09,1, 11.9,1,1, 3.036, 10359.953, 414.121, 52752.796 23/04/07,02:47:47,19,09,1, 11.9,1,1, 3.036, 10359.916, 414.119, 52752.779 23/04/07,02:47:48,00,10,1, 11.9,1,1, 3.035, 10359.908, 414.119, 52752.779 23/04/07,02:47:48,01,10,1, 11.9,1,1, 3.035, 10359.933, 414.112, 52752.744 23/04/07,02:47:48,02,10,1, 11.9,1,1, 3.035, 10359.931, 414.098, 52752.745 23/04/07,02:47:48,03,10,1, 11.9,1,1, 3.035, 10359.942, 414.097, 52752.765 23/04/07,02:47:48,04,10,1, 11.9,1,1, 3.035, 10359.969, 414.106, 52752.756 23/04/07,02:47:48,05,10,1, 11.9,1,1, 3.035, 10359.958, 414.098, 52752.774 23/04/07,02:47:48,06,10,1, 11.9,1,1, 3.035, 10359.951, 414.092, 52752.762 23/04/07,02:47:48,07,10,1, 11.9,1,1, 3.035, 10359.955, 414.086, 52752.740 23/04/07,02:47:48,08,10,1, 11.9,1,1, 3.035, 10359.908, 414.073, 52752.725 23/04/07,02:47:48,09,10,1, 11.9,1,1, 3.035, 10359.901, 414.061, 52752.710 23/04/07,02:47:48,10,10,1, 11.9,1,1, 3.035, 10359.926, 414.065, 52752.708 23/04/07,02:47:48,11,10,1, 11.9,1,1, 3.035, 10359.942, 414.088, 52752.707 23/04/07,02:47:48,12,10,1, 11.9,1,1, 3.035, 10359.924, 414.066, 52752.723 23/04/07,02:47:48,13,10,1, 11.9,1,1, 3.035, 10359.927, 414.053, 52752.694 23/04/07,02:47:48,14,10,1, 11.9,1,1, 3.035, 10359.923, 414.085, 52752.694 23/04/07,02:47:48,15,10,1, 11.9,1,1, 3.035, 10359.917, 414.052, 52752.679 23/04/07,02:47:48,16,10,1, 11.9,1,1, 3.035, 10359.899, 414.068, 52752.675 23/04/07,02:47:48,17,10,1, 11.9,1,1, 3.035, 10359.916, 414.060, 52752.699 23/04/07,02:47:48,18,10,1, 11.9,1,1, 3.035, 10359.939, 414.060, 52752.698 23/04/07,02:47:48,19,10,1, 11.9,1,1, 3.035, 10359.940, 414.042, 52752.709 23/04/07,02:47:49,00,11,1, 11.9,1,1, 3.036, 10359.933, 414.042, 52752.709 23/04/07,02:47:49,01,11,1, 11.9,1,1, 3.036, 10359.913, 414.040, 52752.675 23/04/07,02:47:49,02,11,1, 11.9,1,1, 3.036, 10359.911, 414.020, 52752.657 23/04/07,02:47:49,03,11,1, 11.9,1,1, 3.036, 10359.947, 414.010, 52752.694 23/04/07,02:47:49,04,11,1, 11.9,1,1, 3.036, 10359.899, 414.035, 52752.659 23/04/07,02:47:49,05,11,1, 11.9,1,1, 3.036, 10359.912, 414.037, 52752.662 23/04/07,02:47:49,06,11,1, 11.9,1,1, 3.036, 10359.918, 414.017, 52752.659 23/04/07,02:47:49,07,11,1, 11.9,1,1, 3.036, 10359.905, 414.014, 52752.662 23/04/07,02:47:49,08,11,1, 11.9,1,1, 3.036, 10359.927, 414.012, 52752.656 23/04/07,02:47:49,09,11,1, 11.9,1,1, 3.036, 10359.912, 414.007, 52752.606 23/04/07,02:47:49,10,11,1, 11.9,1,1, 3.036, 10359.919, 414.004, 52752.646 23/04/07,02:47:49,11,11,1, 11.9,1,1, 3.036, 10359.921, 414.009, 52752.641 23/04/07,02:47:49,12,11,1, 11.9,1,1, 3.036, 10359.907, 413.995, 52752.608 23/04/07,02:47:49,13,11,1, 11.9,1,1, 3.036, 10359.915, 414.000, 52752.656 23/04/07,02:47:49,14,11,1, 11.9,1,1, 3.036, 10359.927, 414.010, 52752.614 23/04/07,02:47:49,15,11,1, 11.9,1,1, 3.036, 10359.916, 413.983, 52752.665 23/04/07,02:47:49,16,11,1, 11.9,1,1, 3.036, 10359.901, 413.970, 52752.604 23/04/07,02:47:49,17,11,1, 11.9,1,1, 3.036, 10359.915, 413.972, 52752.574 23/04/07,02:47:49,18,11,1, 11.9,1,1, 3.036, 10359.900, 413.989, 52752.576 23/04/07,02:47:49,19,11,1, 11.9,1,1, 3.036, 10359.904, 413.967, 52752.593 23/04/07,02:47:50,00,11,1, 11.9,1,1, 3.036, 10359.900, 413.967, 52752.593 23/04/07,02:47:50,01,11,1, 11.9,1,1, 3.036, 10359.916, 413.991, 52752.588 23/04/07,02:47:50,02,11,1, 11.9,1,1, 3.036, 10359.916, 413.979, 52752.595 23/04/07,02:47:50,03,11,1, 11.9,1,1, 3.036, 10359.920, 413.980, 52752.629 23/04/07,02:47:50,04,11,1, 11.9,1,1, 3.036, 10359.910, 413.978, 52752.637 23/04/07,02:47:50,05,11,1, 11.9,1,1, 3.036, 10359.888, 413.974, 52752.637 23/04/07,02:47:50,06,11,1, 11.9,1,1, 3.036, 10359.927, 413.958, 52752.601 23/04/07,02:47:50,07,11,1, 11.9,1,1, 3.036, 10359.929, 413.948, 52752.609 23/04/07,02:47:50,08,11,1, 11.9,1,1, 3.036, 10359.910, 413.959, 52752.590 23/04/07,02:47:50,09,11,1, 11.9,1,1, 3.036, 10359.920, 413.977, 52752.589 23/04/07,02:47:50,10,11,1, 11.9,1,1, 3.036, 10359.915, 413.967, 52752.621 23/04/07,02:47:50,11,11,1, 11.9,1,1, 3.036, 10359.929, 413.963, 52752.633 23/04/07,02:47:50,12,11,1, 11.9,1,1, 3.036, 10359.911, 413.974, 52752.587 23/04/07,02:47:50,13,11,1, 11.9,1,1, 3.036, 10359.922, 413.989, 52752.597 23/04/07,02:47:50,14,11,1, 11.9,1,1, 3.036, 10359.910, 413.986, 52752.565 23/04/07,02:47:50,15,11,1, 11.9,1,1, 3.036, 10359.938, 413.994, 52752.578 23/04/07,02:47:50,16,11,1, 11.9,1,1, 3.036, 10359.911, 413.977, 52752.528 23/04/07,02:47:50,17,11,1, 11.9,1,1, 3.036, 10359.902, 413.984, 52752.594 23/04/07,02:47:50,18,11,1, 11.9,1,1, 3.036, 10359.924, 413.980, 52752.566 23/04/07,02:47:50,19,11,1, 11.9,1,1, 3.036, 10359.912, 413.964, 52752.567 23/04/07,02:47:51,00,09,1, 11.9,1,1, 3.034, 10359.908, 413.964, 52752.567 23/04/07,02:47:51,01,09,1, 11.9,1,1, 3.034, 10359.919, 413.991, 52752.554 23/04/07,02:47:51,02,09,1, 11.9,1,1, 3.034, 10359.931, 414.014, 52752.545 23/04/07,02:47:51,03,09,1, 11.9,1,1, 3.034, 10359.932, 414.032, 52752.563 23/04/07,02:47:51,04,09,1, 11.9,1,1, 3.034, 10359.924, 414.031, 52752.535 23/04/07,02:47:51,05,09,1, 11.9,1,1, 3.034, 10359.919, 414.002, 52752.532 23/04/07,02:47:51,06,09,1, 11.9,1,1, 3.034, 10359.917, 414.025, 52752.568 23/04/07,02:47:51,07,09,1, 11.9,1,1, 3.034, 10359.923, 414.012, 52752.573 23/04/07,02:47:51,08,09,1, 11.9,1,1, 3.034, 10359.926, 414.002, 52752.553 23/04/07,02:47:51,09,09,1, 11.9,1,1, 3.034, 10359.919, 414.027, 52752.498 23/04/07,02:47:51,10,09,1, 11.9,1,1, 3.034, 10359.927, 414.042, 52752.535 23/04/07,02:47:51,11,09,1, 11.9,1,1, 3.034, 10359.930, 414.041, 52752.550 23/04/07,02:47:51,12,09,1, 11.9,1,1, 3.034, 10359.925, 414.045, 52752.539 23/04/07,02:47:51,13,09,1, 11.9,1,1, 3.034, 10359.933, 414.061, 52752.522 23/04/07,02:47:51,14,09,1, 11.9,1,1, 3.034, 10359.955, 414.053, 52752.543 23/04/07,02:47:51,15,09,1, 11.9,1,1, 3.034, 10359.946, 414.072, 52752.542 23/04/07,02:47:51,16,09,1, 11.9,1,1, 3.034, 10359.924, 414.060, 52752.543 23/04/07,02:47:51,17,09,1, 11.9,1,1, 3.034, 10359.904, 414.074, 52752.695 23/04/07,02:47:51,18,09,1, 11.9,1,1, 3.034, 10359.906, 414.082, 52752.580 23/04/07,02:47:51,19,09,1, 11.9,1,1, 3.034, 10359.925, 414.068, 52752.577 23/04/07,02:47:52,00,10,1, 11.9,1,1, 3.037, 10359.925, 414.068, 52752.577 23/04/07,02:47:52,01,10,1, 11.9,1,1, 3.037, 10359.939, 414.101, 52752.571 23/04/07,02:47:52,02,10,1, 11.9,1,1, 3.037, 10359.910, 414.112, 52752.546 23/04/07,02:47:52,03,10,1, 11.9,1,1, 3.037, 10359.948, 414.106, 52752.509 23/04/07,02:47:52,04,10,1, 11.9,1,1, 3.037, 10359.967, 414.097, 52752.505 23/04/07,02:47:52,05,10,1, 11.9,1,1, 3.037, 10359.935, 414.115, 52752.549 23/04/07,02:47:52,06,10,1, 11.9,1,1, 3.037, 10359.966, 414.125, 52752.549 23/04/07,02:47:52,07,10,1, 11.9,1,1, 3.037, 10359.940, 414.127, 52752.512 23/04/07,02:47:52,08,10,1, 11.9,1,1, 3.037, 10359.959, 414.150, 52752.540 23/04/07,02:47:52,09,10,1, 11.9,1,1, 3.037, 10359.958, 414.133, 52752.571 23/04/07,02:47:52,10,10,1, 11.9,1,1, 3.037, 10359.951, 414.144, 52752.532 23/04/07,02:47:52,11,10,1, 11.9,1,1, 3.037, 10359.932, 414.162, 52752.518 23/04/07,02:47:52,12,10,1, 11.9,1,1, 3.037, 10359.969, 414.159, 52752.534 23/04/07,02:47:52,13,10,1, 11.9,1,1, 3.037, 10359.974, 414.162, 52752.536 23/04/07,02:47:52,14,10,1, 11.9,1,1, 3.037, 10359.970, 414.156, 52752.549 23/04/07,02:47:52,15,10,1, 11.9,1,1, 3.037, 10359.958, 414.206, 52752.552 23/04/07,02:47:52,16,10,1, 11.9,1,1, 3.037, 10359.974, 414.195, 52752.547 23/04/07,02:47:52,17,10,1, 11.9,1,1, 3.037, 10359.967, 414.203, 52752.577 23/04/07,02:47:52,18,10,1, 11.9,1,1, 3.037, 10359.968, 414.202, 52752.542 23/04/07,02:47:52,19,10,1, 11.9,1,1, 3.037, 10359.966, 414.198, 52752.529 23/04/07,02:47:53,00,10,1, 11.8,1,1, 3.038, 10359.958, 414.198, 52752.529 23/04/07,02:47:53,01,10,1, 11.8,1,1, 3.038, 10359.961, 414.240, 52752.551 23/04/07,02:47:53,02,10,1, 11.8,1,1, 3.038, 10359.974, 414.247, 52752.539 23/04/07,02:47:53,03,10,1, 11.8,1,1, 3.038, 10359.925, 414.278, 52752.553 23/04/07,02:47:53,04,10,1, 11.8,1,1, 3.038, 10359.958, 414.289, 52752.561 23/04/07,02:47:53,05,10,1, 11.8,1,1, 3.038, 10359.959, 414.278, 52752.569 23/04/07,02:47:53,06,10,1, 11.8,1,1, 3.038, 10359.967, 414.296, 52752.558 23/04/07,02:47:53,07,10,1, 11.8,1,1, 3.038, 10359.940, 414.308, 52752.532 23/04/07,02:47:53,08,10,1, 11.8,1,1, 3.038, 10359.959, 414.312, 52752.549 23/04/07,02:47:53,09,10,1, 11.8,1,1, 3.038, 10359.957, 414.329, 52752.545 23/04/07,02:47:53,10,10,1, 11.8,1,1, 3.038, 10359.947, 414.360, 52752.551 23/04/07,02:47:53,11,10,1, 11.8,1,1, 3.038, 10359.962, 414.351, 52752.560 23/04/07,02:47:53,12,10,1, 11.8,1,1, 3.038, 10359.978, 414.365, 52752.553 23/04/07,02:47:53,13,10,1, 11.8,1,1, 3.038, 10359.956, 414.359, 52752.555 23/04/07,02:47:53,14,10,1, 11.8,1,1, 3.038, 10359.952, 414.378, 52752.554 23/04/07,02:47:53,15,10,1, 11.8,1,1, 3.038, 10359.972, 414.395, 52752.532 23/04/07,02:47:53,16,10,1, 11.8,1,1, 3.038, 10359.959, 414.379, 52752.557 23/04/07,02:47:53,17,10,1, 11.8,1,1, 3.038, 10359.970, 414.386, 52752.546 23/04/07,02:47:53,18,10,1, 11.8,1,1, 3.038, 10359.969, 414.387, 52752.560 23/04/07,02:47:53,19,10,1, 11.8,1,1, 3.038, 10359.962, 414.381, 52752.563 23/04/07,02:47:54,00,10,1, 11.9,1,1, 3.036, 10359.958, 414.381, 52752.563 23/04/07,02:47:54,01,10,1, 11.9,1,1, 3.036, 10359.960, 414.391, 52752.538 23/04/07,02:47:54,02,10,1, 11.9,1,1, 3.036, 10359.958, 414.422, 52752.558 23/04/07,02:47:54,03,10,1, 11.9,1,1, 3.036, 10359.975, 414.448, 52752.576 23/04/07,02:47:54,04,10,1, 11.9,1,1, 3.036, 10359.976, 414.440, 52752.544 23/04/07,02:47:54,05,10,1, 11.9,1,1, 3.036, 10359.965, 414.426, 52752.554 23/04/07,02:47:54,06,10,1, 11.9,1,1, 3.036, 10359.966, 414.467, 52752.520 23/04/07,02:47:54,07,10,1, 11.9,1,1, 3.036, 10359.971, 414.461, 52752.532 23/04/07,02:47:54,08,10,1, 11.9,1,1, 3.036, 10359.965, 414.448, 52752.508 23/04/07,02:47:54,09,10,1, 11.9,1,1, 3.036, 10359.964, 414.467, 52752.472 23/04/07,02:47:54,10,10,1, 11.9,1,1, 3.036, 10359.977, 414.453, 52752.506 23/04/07,02:47:54,11,10,1, 11.9,1,1, 3.036, 10359.957, 414.462, 52752.483 23/04/07,02:47:54,12,10,1, 11.9,1,1, 3.036, 10359.986, 414.497, 52752.508 23/04/07,02:47:54,13,10,1, 11.9,1,1, 3.036, 10359.950, 414.484, 52752.475 23/04/07,02:47:54,14,10,1, 11.9,1,1, 3.036, 10359.947, 414.500, 52752.507 23/04/07,02:47:54,15,10,1, 11.9,1,1, 3.036, 10359.984, 414.499, 52752.502 23/04/07,02:47:54,16,10,1, 11.9,1,1, 3.036, 10359.990, 414.489, 52752.500 23/04/07,02:47:54,17,10,1, 11.9,1,1, 3.036, 10359.973, 414.523, 52752.494 23/04/07,02:47:54,18,10,1, 11.9,1,1, 3.036, 10359.993, 414.524, 52752.505 23/04/07,02:47:54,19,10,1, 11.9,1,1, 3.036, 10359.998, 414.514, 52752.500 23/04/07,02:47:55,00,09,1, 11.9,1,1, 3.040, 10359.992, 414.514, 52752.500 23/04/07,02:47:55,01,09,1, 11.9,1,1, 3.040, 10360.011, 414.525, 52752.503 23/04/07,02:47:55,02,09,1, 11.9,1,1, 3.040, 10359.995, 414.527, 52752.491 23/04/07,02:47:55,03,09,1, 11.9,1,1, 3.040, 10359.996, 414.560, 52752.484 23/04/07,02:47:55,04,09,1, 11.9,1,1, 3.040, 10359.977, 414.571, 52752.478 23/04/07,02:47:55,05,09,1, 11.9,1,1, 3.040, 10359.996, 414.558, 52752.483 23/04/07,02:47:55,06,09,1, 11.9,1,1, 3.040, 10359.980, 414.554, 52752.456 23/04/07,02:47:55,07,09,1, 11.9,1,1, 3.040, 10359.977, 414.562, 52752.473 23/04/07,02:47:55,08,09,1, 11.9,1,1, 3.040, 10359.998, 414.579, 52752.461 23/04/07,02:47:55,09,09,1, 11.9,1,1, 3.040, 10360.002, 414.595, 52752.457 23/04/07,02:47:55,10,09,1, 11.9,1,1, 3.040, 10360.003, 414.594, 52752.461 23/04/07,02:47:55,11,09,1, 11.9,1,1, 3.040, 10359.995, 414.593, 52752.472 23/04/07,02:47:55,12,09,1, 11.9,1,1, 3.040, 10360.012, 414.597, 52752.464 23/04/07,02:47:55,13,09,1, 11.9,1,1, 3.040, 10360.021, 414.576, 52752.449 23/04/07,02:47:55,14,09,1, 11.9,1,1, 3.040, 10360.004, 414.590, 52752.463 23/04/07,02:47:55,15,09,1, 11.9,1,1, 3.040, 10360.025, 414.635, 52752.465 23/04/07,02:47:55,16,09,1, 11.9,1,1, 3.040, 10360.040, 414.627, 52752.406 23/04/07,02:47:55,17,09,1, 11.9,1,1, 3.040, 10360.040, 414.595, 52752.425 23/04/07,02:47:55,18,09,1, 11.9,1,1, 3.040, 10360.050, 414.634, 52752.438 23/04/07,02:47:55,19,09,1, 11.9,1,1, 3.040, 10360.026, 414.659, 52752.437 23/04/07,02:47:56,00,10,1, 11.9,1,1, 3.038, 10360.025, 414.659, 52752.437 23/04/07,02:47:56,01,10,1, 11.9,1,1, 3.038, 10360.031, 414.640, 52752.444 23/04/07,02:47:56,02,10,1, 11.9,1,1, 3.038, 10360.044, 414.661, 52752.431 23/04/07,02:47:56,03,10,1, 11.9,1,1, 3.038, 10360.021, 414.660, 52752.435 23/04/07,02:47:56,04,10,1, 11.9,1,1, 3.038, 10360.037, 414.668, 52752.449 23/04/07,02:47:56,05,10,1, 11.9,1,1, 3.038, 10360.005, 414.664, 52752.416 23/04/07,02:47:56,06,10,1, 11.9,1,1, 3.038, 10360.034, 414.688, 52752.422 23/04/07,02:47:56,07,10,1, 11.9,1,1, 3.038, 10360.035, 414.690, 52752.423 23/04/07,02:47:56,08,10,1, 11.9,1,1, 3.038, 10360.030, 414.694, 52752.385 23/04/07,02:47:56,09,10,1, 11.9,1,1, 3.038, 10360.052, 414.700, 52752.399 23/04/07,02:47:56,10,10,1, 11.9,1,1, 3.038, 10360.044, 414.714, 52752.400 23/04/07,02:47:56,11,10,1, 11.9,1,1, 3.038, 10360.041, 414.734, 52752.425 23/04/07,02:47:56,12,10,1, 11.9,1,1, 3.038, 10360.063, 414.723, 52752.400 23/04/07,02:47:56,13,10,1, 11.9,1,1, 3.038, 10360.029, 414.724, 52752.402 23/04/07,02:47:56,14,10,1, 11.9,1,1, 3.038, 10360.047, 414.721, 52752.396 23/04/07,02:47:56,15,10,1, 11.9,1,1, 3.038, 10360.072, 414.752, 52752.398 23/04/07,02:47:56,16,10,1, 11.9,1,1, 3.038, 10360.061, 414.746, 52752.379 23/04/07,02:47:56,17,10,1, 11.9,1,1, 3.038, 10360.058, 414.763, 52752.430 23/04/07,02:47:56,18,10,1, 11.9,1,1, 3.038, 10360.066, 414.762, 52752.414 23/04/07,02:47:56,19,10,1, 11.9,1,1, 3.038, 10360.030, 414.763, 52752.363 23/04/07,02:47:57,00,10,1, 11.9,1,1, 3.037, 10360.025, 414.763, 52752.363 23/04/07,02:47:57,01,10,1, 11.9,1,1, 3.037, 10360.073, 414.784, 52752.389 23/04/07,02:47:57,02,10,1, 11.9,1,1, 3.037, 10360.061, 414.799, 52752.460 23/04/07,02:47:57,03,10,1, 11.9,1,1, 3.037, 10360.061, 414.783, 52752.377 23/04/07,02:47:57,04,10,1, 11.9,1,1, 3.037, 10360.092, 414.797, 52752.372 23/04/07,02:47:57,05,10,1, 11.9,1,1, 3.037, 10360.111, 414.790, 52752.346 23/04/07,02:47:57,06,10,1, 11.9,1,1, 3.037, 10360.067, 414.808, 52752.370 23/04/07,02:47:57,07,10,1, 11.9,1,1, 3.037, 10360.095, 414.815, 52752.367 23/04/07,02:47:57,08,10,1, 11.9,1,1, 3.037, 10360.104, 414.817, 52752.368 23/04/07,02:47:57,09,10,1, 11.9,1,1, 3.037, 10360.090, 414.823, 52752.340 23/04/07,02:47:57,10,10,1, 11.9,1,1, 3.037, 10360.119, 414.852, 52752.367 23/04/07,02:47:57,11,10,1, 11.9,1,1, 3.037, 10360.095, 414.848, 52752.357 23/04/07,02:47:57,12,10,1, 11.9,1,1, 3.037, 10360.095, 414.838, 52752.338 23/04/07,02:47:57,13,10,1, 11.9,1,1, 3.037, 10360.110, 414.846, 52752.318 23/04/07,02:47:57,14,10,1, 11.9,1,1, 3.037, 10360.130, 414.839, 52752.350 23/04/07,02:47:57,15,10,1, 11.9,1,1, 3.037, 10360.136, 414.861, 52752.328 23/04/07,02:47:57,16,10,1, 11.9,1,1, 3.037, 10360.089, 414.849, 52752.267 23/04/07,02:47:57,17,10,1, 11.9,1,1, 3.037, 10360.128, 414.895, 52752.320 23/04/07,02:47:57,18,10,1, 11.9,1,1, 3.037, 10360.146, 414.868, 52752.305 23/04/07,02:47:57,19,10,1, 11.9,1,1, 3.037, 10360.123, 414.877, 52752.312 23/04/07,02:47:58,00,10,1, 11.8,1,1, 3.039, 10360.117, 414.877, 52752.312 23/04/07,02:47:58,01,10,1, 11.8,1,1, 3.039, 10360.117, 414.872, 52752.300 23/04/07,02:47:58,02,10,1, 11.8,1,1, 3.039, 10360.148, 414.892, 52752.309 23/04/07,02:47:58,03,10,1, 11.8,1,1, 3.039, 10360.147, 414.901, 52752.313 23/04/07,02:47:58,04,10,1, 11.8,1,1, 3.039, 10360.165, 414.898, 52752.299 23/04/07,02:47:58,05,10,1, 11.8,1,1, 3.039, 10360.151, 414.903, 52752.246 23/04/07,02:47:58,06,10,1, 11.8,1,1, 3.039, 10360.157, 414.892, 52752.259 23/04/07,02:47:58,07,10,1, 11.8,1,1, 3.039, 10360.140, 414.889, 52752.242 23/04/07,02:47:58,08,10,1, 11.8,1,1, 3.039, 10360.144, 414.930, 52752.244 23/04/07,02:47:58,09,10,1, 11.8,1,1, 3.039, 10360.139, 414.905, 52752.223 23/04/07,02:47:58,10,10,1, 11.8,1,1, 3.039, 10360.186, 414.911, 52752.243 23/04/07,02:47:58,11,10,1, 11.8,1,1, 3.039, 10360.165, 414.935, 52752.210 23/04/07,02:47:58,12,10,1, 11.8,1,1, 3.039, 10360.193, 414.918, 52752.224 23/04/07,02:47:58,13,10,1, 11.8,1,1, 3.039, 10360.216, 414.916, 52752.220 23/04/07,02:47:58,14,10,1, 11.8,1,1, 3.039, 10360.160, 414.964, 52752.187 23/04/07,02:47:58,15,10,1, 11.8,1,1, 3.039, 10360.177, 414.928, 52751.963 23/04/07,02:47:58,16,10,1, 11.8,1,1, 3.039, 10360.173, 414.971, 52752.268 23/04/07,02:47:58,17,10,1, 11.8,1,1, 3.039, 10360.193, 414.934, 52752.193 23/04/07,02:47:58,18,10,1, 11.8,1,1, 3.039, 10360.203, 414.950, 52752.200 23/04/07,02:47:58,19,10,1, 11.8,1,1, 3.039, 10360.227, 414.984, 52752.216 23/04/07,02:47:59,00,10,1, 11.9,1,1, 3.038, 10360.225, 414.984, 52752.216 23/04/07,02:47:59,01,10,1, 11.9,1,1, 3.038, 10360.232, 414.994, 52752.181 23/04/07,02:47:59,02,10,1, 11.9,1,1, 3.038, 10360.238, 414.955, 52752.159 23/04/07,02:47:59,03,10,1, 11.9,1,1, 3.038, 10360.213, 414.969, 52752.160 23/04/07,02:47:59,04,10,1, 11.9,1,1, 3.038, 10360.232, 414.980, 52752.138 23/04/07,02:47:59,05,10,1, 11.9,1,1, 3.038, 10360.243, 414.986, 52752.145 23/04/07,02:47:59,06,10,1, 11.9,1,1, 3.038, 10360.243, 415.001, 52752.154 23/04/07,02:47:59,07,10,1, 11.9,1,1, 3.038, 10360.273, 415.002, 52752.137 23/04/07,02:47:59,08,10,1, 11.9,1,1, 3.038, 10360.269, 415.000, 52752.130 23/04/07,02:47:59,09,10,1, 11.9,1,1, 3.038, 10360.264, 415.029, 52752.118 23/04/07,02:47:59,10,10,1, 11.9,1,1, 3.038, 10360.282, 415.026, 52752.096 23/04/07,02:47:59,11,10,1, 11.9,1,1, 3.038, 10360.248, 415.042, 52752.092 23/04/07,02:47:59,12,10,1, 11.9,1,1, 3.038, 10360.288, 415.037, 52752.093 23/04/07,02:47:59,13,10,1, 11.9,1,1, 3.038, 10360.292, 415.037, 52752.082 23/04/07,02:47:59,14,10,1, 11.9,1,1, 3.038, 10360.307, 415.041, 52752.112 23/04/07,02:47:59,15,10,1, 11.9,1,1, 3.038, 10360.279, 415.029, 52752.091 23/04/07,02:47:59,16,10,1, 11.9,1,1, 3.038, 10360.306, 415.044, 52752.054 23/04/07,02:47:59,17,10,1, 11.9,1,1, 3.038, 10360.339, 415.014, 52751.727 23/04/07,02:47:59,18,10,1, 11.9,1,1, 3.038, 10360.306, 415.055, 52752.006 23/04/07,02:47:59,19,10,1, 11.9,1,1, 3.038, 10360.298, 415.065, 52752.070 23/04/07,02:48:00,00,10,1, 11.9,1,1, 3.039, 10360.292, 415.065, 52752.070 23/04/07,02:48:00,01,10,1, 11.9,1,1, 3.039, 10360.314, 415.052, 52752.022 23/04/07,02:48:00,02,10,1, 11.9,1,1, 3.039, 10360.343, 415.061, 52752.030 23/04/07,02:48:00,03,10,1, 11.9,1,1, 3.039, 10360.350, 415.079, 52752.020 23/04/07,02:48:00,04,10,1, 11.9,1,1, 3.039, 10360.344, 415.074, 52751.955 23/04/07,02:48:00,05,10,1, 11.9,1,1, 3.039, 10360.347, 415.070, 52751.788 23/04/07,02:48:00,06,10,1, 11.9,1,1, 3.039, 10360.319, 415.110, 52752.023 23/04/07,02:48:00,07,10,1, 11.9,1,1, 3.039, 10360.340, 415.092, 52752.005 23/04/07,02:48:00,08,10,1, 11.9,1,1, 3.039, 10360.355, 415.105, 52751.979 23/04/07,02:48:00,09,10,1, 11.9,1,1, 3.039, 10360.322, 415.114, 52752.238 23/04/07,02:48:00,10,10,1, 11.9,1,1, 3.039, 10360.401, 415.126, 52751.910 23/04/07,02:48:00,11,10,1, 11.9,1,1, 3.039, 10360.385, 415.112, 52751.895 23/04/07,02:48:00,12,10,1, 11.9,1,1, 3.039, 10360.385, 415.124, 52751.897 23/04/07,02:48:00,13,10,1, 11.9,1,1, 3.039, 10360.403, 415.139, 52751.885 23/04/07,02:48:00,14,10,1, 11.9,1,1, 3.039, 10360.387, 415.164, 52751.886 23/04/07,02:48:00,15,10,1, 11.9,1,1, 3.039, 10360.380, 415.154, 52751.856 23/04/07,02:48:00,16,10,1, 11.9,1,1, 3.039, 10360.412, 415.125, 52751.867 23/04/07,02:48:00,17,10,1, 11.9,1,1, 3.039, 10360.381, 415.149, 52751.873 23/04/07,02:48:00,18,10,1, 11.9,1,1, 3.039, 10360.386, 415.138, 52751.864 23/04/07,02:48:00,19,10,1, 11.9,1,1, 3.039, 10360.431, 415.133, 52751.824 23/04/07,02:48:01,00,09,1, 11.9,1,1, 3.038, 10360.426, 415.133, 52751.824 23/04/07,02:48:01,01,09,1, 11.9,1,1, 3.038, 10360.418, 415.165, 52751.875 23/04/07,02:48:01,02,09,1, 11.9,1,1, 3.038, 10360.422, 415.173, 52751.889 23/04/07,02:48:01,03,09,1, 11.9,1,1, 3.038, 10360.448, 415.169, 52751.917 23/04/07,02:48:01,04,09,1, 11.9,1,1, 3.038, 10360.388, 415.170, 52751.849 23/04/07,02:48:01,05,09,1, 11.9,1,1, 3.038, 10360.417, 415.181, 52751.890 23/04/07,02:48:01,06,09,1, 11.9,1,1, 3.038, 10360.428, 415.167, 52751.841 23/04/07,02:48:01,07,09,1, 11.9,1,1, 3.038, 10360.438, 415.170, 52751.824 23/04/07,02:48:01,08,09,1, 11.9,1,1, 3.038, 10360.450, 415.174, 52751.784 23/04/07,02:48:01,09,09,1, 11.9,1,1, 3.038, 10360.457, 415.208, 52751.805 23/04/07,02:48:01,10,09,1, 11.9,1,1, 3.038, 10360.465, 415.195, 52751.800 23/04/07,02:48:01,11,09,1, 11.9,1,1, 3.038, 10360.457, 415.188, 52751.797 23/04/07,02:48:01,12,09,1, 11.9,1,1, 3.038, 10360.459, 415.208, 52751.731 23/04/07,02:48:01,13,09,1, 11.9,1,1, 3.038, 10360.493, 415.207, 52751.724 23/04/07,02:48:01,14,09,1, 11.9,1,1, 3.038, 10360.483, 415.195, 52751.733 23/04/07,02:48:01,15,09,1, 11.9,1,1, 3.038, 10360.478, 415.202, 52751.737 23/04/07,02:48:01,16,09,1, 11.9,1,1, 3.038, 10360.435, 415.253, 52752.045 23/04/07,02:48:01,17,09,1, 11.9,1,1, 3.038, 10360.453, 415.233, 52751.771 23/04/07,02:48:01,18,09,1, 11.9,1,1, 3.038, 10360.434, 415.223, 52751.663 23/04/07,02:48:01,19,09,1, 11.9,1,1, 3.038, 10360.455, 415.209, 52751.743 23/04/07,02:48:02,00,10,1, 11.9,1,1, 3.035, 10360.451, 415.209, 52751.743 23/04/07,02:48:02,01,10,1, 11.9,1,1, 3.035, 10360.526, 415.214, 52751.625 23/04/07,02:48:02,02,10,1, 11.9,1,1, 3.035, 10360.495, 415.229, 52751.635 23/04/07,02:48:02,03,10,1, 11.9,1,1, 3.035, 10360.522, 415.232, 52751.663 23/04/07,02:48:02,04,10,1, 11.9,1,1, 3.035, 10360.510, 415.232, 52751.646 23/04/07,02:48:02,05,10,1, 11.9,1,1, 3.035, 10360.521, 415.204, 52751.630 23/04/07,02:48:02,06,10,1, 11.9,1,1, 3.035, 10360.522, 415.198, 52751.595 23/04/07,02:48:02,07,10,1, 11.9,1,1, 3.035, 10360.509, 415.229, 52751.633 23/04/07,02:48:02,08,10,1, 11.9,1,1, 3.035, 10360.511, 415.226, 52751.640 23/04/07,02:48:02,09,10,1, 11.9,1,1, 3.035, 10360.530, 415.211, 52751.626 23/04/07,02:48:02,10,10,1, 11.9,1,1, 3.035, 10360.525, 415.222, 52751.613 23/04/07,02:48:02,11,10,1, 11.9,1,1, 3.035, 10360.513, 415.233, 52751.600 23/04/07,02:48:02,12,10,1, 11.9,1,1, 3.035, 10360.508, 415.235, 52751.575 23/04/07,02:48:02,13,10,1, 11.9,1,1, 3.035, 10360.512, 415.204, 52751.549 23/04/07,02:48:02,14,10,1, 11.9,1,1, 3.035, 10360.516, 415.216, 52751.532 23/04/07,02:48:02,15,10,1, 11.9,1,1, 3.035, 10360.506, 415.246, 52751.526 23/04/07,02:48:02,16,10,1, 11.9,1,1, 3.035, 10360.524, 415.244, 52751.543 23/04/07,02:48:02,17,10,1, 11.9,1,1, 3.035, 10360.511, 415.214, 52751.533 23/04/07,02:48:02,18,10,1, 11.9,1,1, 3.035, 10360.508, 415.218, 52751.500 23/04/07,02:48:02,19,10,1, 11.9,1,1, 3.035, 10360.522, 415.221, 52751.546 23/04/07,02:48:03,00,10,1, 11.9,1,1, 3.034, 10360.518, 415.221, 52751.546 23/04/07,02:48:03,01,10,1, 11.9,1,1, 3.034, 10360.486, 415.217, 52751.509 23/04/07,02:48:03,02,10,1, 11.9,1,1, 3.034, 10360.522, 415.219, 52751.517 23/04/07,02:48:03,03,10,1, 11.9,1,1, 3.034, 10360.516, 415.206, 52751.496 23/04/07,02:48:03,04,10,1, 11.9,1,1, 3.034, 10360.502, 415.188, 52751.477 23/04/07,02:48:03,05,10,1, 11.9,1,1, 3.034, 10360.504, 415.216, 52751.476 23/04/07,02:48:03,06,10,1, 11.9,1,1, 3.034, 10360.522, 415.209, 52751.456 23/04/07,02:48:03,07,10,1, 11.9,1,1, 3.034, 10360.515, 415.209, 52751.432 23/04/07,02:48:03,08,10,1, 11.9,1,1, 3.034, 10360.501, 415.212, 52751.412 23/04/07,02:48:03,09,10,1, 11.9,1,1, 3.034, 10360.486, 415.187, 52751.401 23/04/07,02:48:03,10,10,1, 11.9,1,1, 3.034, 10360.487, 415.195, 52751.392 23/04/07,02:48:03,11,10,1, 11.9,1,1, 3.034, 10360.490, 415.194, 52751.381 23/04/07,02:48:03,12,10,1, 11.9,1,1, 3.034, 10360.490, 415.185, 52751.380 23/04/07,02:48:03,13,10,1, 11.9,1,1, 3.034, 10360.487, 415.202, 52751.357 23/04/07,02:48:03,14,10,1, 11.9,1,1, 3.034, 10360.495, 415.195, 52751.340 23/04/07,02:48:03,15,10,1, 11.9,1,1, 3.034, 10360.493, 415.175, 52751.352 23/04/07,02:48:03,16,10,1, 11.9,1,1, 3.034, 10360.477, 415.151, 52751.328 23/04/07,02:48:03,17,10,1, 11.9,1,1, 3.034, 10360.478, 415.154, 52751.216 23/04/07,02:48:03,18,10,1, 11.9,1,1, 3.034, 10360.479, 415.135, 52751.330 23/04/07,02:48:03,19,10,1, 11.9,1,1, 3.034, 10360.475, 415.163, 52751.319 23/04/07,02:48:04,00,10,1, 11.9,1,1, 3.034, 10360.467, 415.163, 52751.319 23/04/07,02:48:04,01,10,1, 11.9,1,1, 3.034, 10360.475, 415.137, 52751.308 23/04/07,02:48:04,02,10,1, 11.9,1,1, 3.034, 10360.454, 415.125, 52751.321 23/04/07,02:48:04,03,10,1, 11.9,1,1, 3.034, 10360.472, 415.100, 52751.280 23/04/07,02:48:04,04,10,1, 11.9,1,1, 3.034, 10360.435, 415.117, 52751.290 23/04/07,02:48:04,05,10,1, 11.9,1,1, 3.034, 10360.463, 415.110, 52751.275 23/04/07,02:48:04,06,10,1, 11.9,1,1, 3.034, 10360.432, 415.120, 52751.255 23/04/07,02:48:04,07,10,1, 11.9,1,1, 3.034, 10360.434, 415.106, 52751.235 23/04/07,02:48:04,08,10,1, 11.9,1,1, 3.034, 10360.420, 415.123, 52751.232 23/04/07,02:48:04,09,10,1, 11.9,1,1, 3.034, 10360.420, 415.115, 52751.233 23/04/07,02:48:04,10,10,1, 11.9,1,1, 3.034, 10360.427, 415.116, 52751.210 23/04/07,02:48:04,11,10,1, 11.9,1,1, 3.034, 10360.427, 415.111, 52751.216 23/04/07,02:48:04,12,10,1, 11.9,1,1, 3.034, 10360.428, 415.123, 52751.183 23/04/07,02:48:04,13,10,1, 11.9,1,1, 3.034, 10360.404, 415.091, 52751.179 23/04/07,02:48:04,14,10,1, 11.9,1,1, 3.034, 10360.408, 415.088, 52751.155 23/04/07,02:48:04,15,10,1, 11.9,1,1, 3.034, 10360.400, 415.106, 52751.170 23/04/07,02:48:04,16,10,1, 11.9,1,1, 3.034, 10360.396, 415.100, 52751.119 23/04/07,02:48:04,17,10,1, 11.9,1,1, 3.034, 10360.361, 415.087, 52751.138 23/04/07,02:48:04,18,10,1, 11.9,1,1, 3.034, 10360.367, 415.083, 52751.130 23/04/07,02:48:04,19,10,1, 11.9,1,1, 3.034, 10360.373, 415.105, 52751.145 23/04/07,02:48:05,00,11,1, 11.9,1,1, 3.036, 10360.367, 415.105, 52751.145 23/04/07,02:48:05,01,11,1, 11.9,1,1, 3.036, 10360.322, 415.087, 52751.155 23/04/07,02:48:05,02,11,1, 11.9,1,1, 3.036, 10360.334, 415.076, 52751.131 23/04/07,02:48:05,03,11,1, 11.9,1,1, 3.036, 10360.329, 415.102, 52751.133 23/04/07,02:48:05,04,11,1, 11.9,1,1, 3.036, 10360.328, 415.083, 52751.121 23/04/07,02:48:05,05,11,1, 11.9,1,1, 3.036, 10360.323, 415.110, 52751.120 23/04/07,02:48:05,06,11,1, 11.9,1,1, 3.036, 10360.308, 415.092, 52751.129 23/04/07,02:48:05,07,11,1, 11.9,1,1, 3.036, 10360.314, 415.083, 52751.122 23/04/07,02:48:05,08,11,1, 11.9,1,1, 3.036, 10360.288, 415.106, 52751.119 23/04/07,02:48:05,09,11,1, 11.9,1,1, 3.036, 10360.288, 415.087, 52751.099 23/04/07,02:48:05,10,11,1, 11.9,1,1, 3.036, 10360.306, 415.094, 52751.103 23/04/07,02:48:05,11,11,1, 11.9,1,1, 3.036, 10360.292, 415.098, 52751.081 23/04/07,02:48:05,12,11,1, 11.9,1,1, 3.036, 10360.273, 415.113, 52751.037 23/04/07,02:48:05,13,11,1, 11.9,1,1, 3.036, 10360.280, 415.098, 52751.013 23/04/07,02:48:05,14,11,1, 11.9,1,1, 3.036, 10360.273, 415.105, 52751.046 23/04/07,02:48:05,15,11,1, 11.9,1,1, 3.036, 10360.254, 415.101, 52751.061 23/04/07,02:48:05,16,11,1, 11.9,1,1, 3.036, 10360.238, 415.099, 52751.074 23/04/07,02:48:05,17,11,1, 11.9,1,1, 3.036, 10360.243, 415.091, 52751.038 23/04/07,02:48:05,18,11,1, 11.9,1,1, 3.036, 10360.225, 415.113, 52751.039 23/04/07,02:48:05,19,11,1, 11.9,1,1, 3.036, 10360.241, 415.097, 52751.073 23/04/07,02:48:06,00,10,1, 11.9,1,1, 3.036, 10360.234, 415.097, 52751.073 23/04/07,02:48:06,01,10,1, 11.9,1,1, 3.036, 10360.210, 415.115, 52751.057 23/04/07,02:48:06,02,10,1, 11.9,1,1, 3.036, 10360.206, 415.117, 52751.065 23/04/07,02:48:06,03,10,1, 11.9,1,1, 3.036, 10360.200, 415.130, 52751.041 23/04/07,02:48:06,04,10,1, 11.9,1,1, 3.036, 10360.208, 415.129, 52751.050 23/04/07,02:48:06,05,10,1, 11.9,1,1, 3.036, 10360.190, 415.124, 52751.060 23/04/07,02:48:06,06,10,1, 11.9,1,1, 3.036, 10360.198, 415.174, 52751.040 23/04/07,02:48:06,07,10,1, 11.9,1,1, 3.036, 10360.168, 415.138, 52751.013 23/04/07,02:48:06,08,10,1, 11.9,1,1, 3.036, 10360.197, 415.147, 52751.002 23/04/07,02:48:06,09,10,1, 11.9,1,1, 3.036, 10360.173, 415.147, 52751.010 23/04/07,02:48:06,10,10,1, 11.9,1,1, 3.036, 10360.178, 415.162, 52751.024 23/04/07,02:48:06,11,10,1, 11.9,1,1, 3.036, 10360.145, 415.158, 52751.018 23/04/07,02:48:06,12,10,1, 11.9,1,1, 3.036, 10360.154, 415.167, 52751.004 23/04/07,02:48:06,13,10,1, 11.9,1,1, 3.036, 10360.160, 415.190, 52751.025 23/04/07,02:48:06,14,10,1, 11.9,1,1, 3.036, 10360.137, 415.186, 52750.979 23/04/07,02:48:06,15,10,1, 11.9,1,1, 3.036, 10360.151, 415.192, 52751.015 23/04/07,02:48:06,16,10,1, 11.9,1,1, 3.036, 10360.119, 415.201, 52751.004 23/04/07,02:48:06,17,10,1, 11.9,1,1, 3.036, 10360.138, 415.200, 52751.028 23/04/07,02:48:06,18,10,1, 11.9,1,1, 3.036, 10360.143, 415.240, 52751.013 23/04/07,02:48:06,19,10,1, 11.9,1,1, 3.036, 10360.103, 415.219, 52750.988 23/04/07,02:48:07,00,11,1, 11.9,1,1, 3.035, 10360.100, 415.219, 52750.988 23/04/07,02:48:07,01,11,1, 11.9,1,1, 3.035, 10360.100, 415.248, 52751.000 23/04/07,02:48:07,02,11,1, 11.9,1,1, 3.035, 10360.076, 415.263, 52751.012 23/04/07,02:48:07,03,11,1, 11.9,1,1, 3.035, 10360.073, 415.270, 52751.007 23/04/07,02:48:07,04,11,1, 11.9,1,1, 3.035, 10360.079, 415.270, 52751.022 23/04/07,02:48:07,05,11,1, 11.9,1,1, 3.035, 10360.081, 415.278, 52751.002 23/04/07,02:48:07,06,11,1, 11.9,1,1, 3.035, 10360.086, 415.285, 52751.031 23/04/07,02:48:07,07,11,1, 11.9,1,1, 3.035, 10360.067, 415.307, 52751.011 23/04/07,02:48:07,08,11,1, 11.9,1,1, 3.035, 10360.041, 415.289, 52750.860 23/04/07,02:48:07,09,11,1, 11.9,1,1, 3.035, 10360.083, 415.316, 52751.061 23/04/07,02:48:07,10,11,1, 11.9,1,1, 3.035, 10360.090, 415.310, 52750.976 23/04/07,02:48:07,11,11,1, 11.9,1,1, 3.035, 10360.049, 415.344, 52750.991 23/04/07,02:48:07,12,11,1, 11.9,1,1, 3.035, 10360.048, 415.380, 52751.028 23/04/07,02:48:07,13,11,1, 11.9,1,1, 3.035, 10360.064, 415.387, 52751.014 23/04/07,02:48:07,14,11,1, 11.9,1,1, 3.035, 10360.018, 415.392, 52751.029 23/04/07,02:48:07,15,11,1, 11.9,1,1, 3.035, 10360.023, 415.377, 52751.028 23/04/07,02:48:07,16,11,1, 11.9,1,1, 3.035, 10360.017, 415.377, 52750.992 23/04/07,02:48:07,17,11,1, 11.9,1,1, 3.035, 10360.032, 415.416, 52751.008 23/04/07,02:48:07,18,11,1, 11.9,1,1, 3.035, 10360.028, 415.425, 52750.989 23/04/07,02:48:07,19,11,1, 11.9,1,1, 3.035, 10360.015, 415.448, 52750.990 23/04/07,02:48:08,00,09,1, 11.9,1,1, 3.036, 10360.008, 415.448, 52750.990 23/04/07,02:48:08,01,09,1, 11.9,1,1, 3.036, 10359.999, 415.490, 52750.992 23/04/07,02:48:08,02,09,1, 11.9,1,1, 3.036, 10359.979, 415.503, 52751.000 23/04/07,02:48:08,03,09,1, 11.9,1,1, 3.036, 10359.983, 415.520, 52751.027 23/04/07,02:48:08,04,09,1, 11.9,1,1, 3.036, 10359.975, 415.517, 52751.059 23/04/07,02:48:08,05,09,1, 11.9,1,1, 3.036, 10359.952, 415.547, 52751.009 23/04/07,02:48:08,06,09,1, 11.9,1,1, 3.036, 10359.979, 415.555, 52751.000 23/04/07,02:48:08,07,09,1, 11.9,1,1, 3.036, 10359.966, 415.569, 52751.000 23/04/07,02:48:08,08,09,1, 11.9,1,1, 3.036, 10359.951, 415.591, 52750.966 23/04/07,02:48:08,09,09,1, 11.9,1,1, 3.036, 10359.966, 415.578, 52751.029 23/04/07,02:48:08,10,09,1, 11.9,1,1, 3.036, 10359.955, 415.616, 52750.996 23/04/07,02:48:08,11,09,1, 11.9,1,1, 3.036, 10359.948, 415.628, 52751.006 23/04/07,02:48:08,12,09,1, 11.9,1,1, 3.036, 10359.935, 415.649, 52751.015 23/04/07,02:48:08,13,09,1, 11.9,1,1, 3.036, 10359.945, 415.652, 52751.027 23/04/07,02:48:08,14,09,1, 11.9,1,1, 3.036, 10359.904, 415.666, 52750.993 23/04/07,02:48:08,15,09,1, 11.9,1,1, 3.036, 10359.931, 415.680, 52751.020 23/04/07,02:48:08,16,09,1, 11.9,1,1, 3.036, 10359.922, 415.717, 52751.027 23/04/07,02:48:08,17,09,1, 11.9,1,1, 3.036, 10359.915, 415.753, 52751.006 23/04/07,02:48:08,18,09,1, 11.9,1,1, 3.036, 10359.924, 415.758, 52750.985 23/04/07,02:48:08,19,09,1, 11.9,1,1, 3.036, 10359.895, 415.766, 52751.046 23/04/07,02:48:09,00,09,1, 11.9,1,1, 3.036, 10359.892, 415.766, 52751.046 23/04/07,02:48:09,01,09,1, 11.9,1,1, 3.036, 10359.909, 415.802, 52750.983 23/04/07,02:48:09,02,09,1, 11.9,1,1, 3.036, 10359.906, 415.812, 52751.002 23/04/07,02:48:09,03,09,1, 11.9,1,1, 3.036, 10359.885, 415.843, 52751.040 23/04/07,02:48:09,04,09,1, 11.9,1,1, 3.036, 10359.898, 415.834, 52751.020 23/04/07,02:48:09,05,09,1, 11.9,1,1, 3.036, 10359.904, 415.855, 52751.012 23/04/07,02:48:09,06,09,1, 11.9,1,1, 3.036, 10359.896, 415.847, 52751.019 23/04/07,02:48:09,07,09,1, 11.9,1,1, 3.036, 10359.890, 415.875, 52751.008 23/04/07,02:48:09,08,09,1, 11.9,1,1, 3.036, 10359.900, 415.891, 52751.020 23/04/07,02:48:09,09,09,1, 11.9,1,1, 3.036, 10359.888, 415.901, 52750.977 23/04/07,02:48:09,10,09,1, 11.9,1,1, 3.036, 10359.894, 415.934, 52750.950 23/04/07,02:48:09,11,09,1, 11.9,1,1, 3.036, 10359.884, 415.971, 52750.959 23/04/07,02:48:09,12,09,1, 11.9,1,1, 3.036, 10359.883, 415.951, 52750.983 23/04/07,02:48:09,13,09,1, 11.9,1,1, 3.036, 10359.855, 415.959, 52750.965 23/04/07,02:48:09,14,09,1, 11.9,1,1, 3.036, 10359.879, 415.977, 52750.927 23/04/07,02:48:09,15,09,1, 11.9,1,1, 3.036, 10359.878, 416.010, 52750.962 23/04/07,02:48:09,16,09,1, 11.9,1,1, 3.036, 10359.871, 416.010, 52750.946 23/04/07,02:48:09,17,09,1, 11.9,1,1, 3.036, 10359.883, 416.064, 52750.975 23/04/07,02:48:09,18,09,1, 11.9,1,1, 3.036, 10359.856, 416.053, 52750.943 23/04/07,02:48:09,19,09,1, 11.9,1,1, 3.036, 10359.869, 416.079, 52750.940 23/04/07,02:48:10,00,09,1, 11.8,1,1, 3.036, 10359.867, 416.079, 52750.940 23/04/07,02:48:10,01,09,1, 11.8,1,1, 3.036, 10359.857, 416.101, 52750.955 23/04/07,02:48:10,02,09,1, 11.8,1,1, 3.036, 10359.877, 416.126, 52750.979 23/04/07,02:48:10,03,09,1, 11.8,1,1, 3.036, 10359.853, 416.164, 52750.976 23/04/07,02:48:10,04,09,1, 11.8,1,1, 3.036, 10359.862, 416.176, 52750.978 23/04/07,02:48:10,05,09,1, 11.8,1,1, 3.036, 10359.894, 416.196, 52750.996 23/04/07,02:48:10,06,09,1, 11.8,1,1, 3.036, 10359.875, 416.207, 52750.939 23/04/07,02:48:10,07,09,1, 11.8,1,1, 3.036, 10359.869, 416.238, 52750.941 23/04/07,02:48:10,08,09,1, 11.8,1,1, 3.036, 10359.877, 416.248, 52750.948 23/04/07,02:48:10,09,09,1, 11.8,1,1, 3.036, 10359.885, 416.256, 52750.953 23/04/07,02:48:10,10,09,1, 11.8,1,1, 3.036, 10359.873, 416.274, 52750.947 23/04/07,02:48:10,11,09,1, 11.8,1,1, 3.036, 10359.887, 416.273, 52750.940 23/04/07,02:48:10,12,09,1, 11.8,1,1, 3.036, 10359.875, 416.281, 52750.937 23/04/07,02:48:10,13,09,1, 11.8,1,1, 3.036, 10359.883, 416.290, 52750.982 23/04/07,02:48:10,14,09,1, 11.8,1,1, 3.036, 10359.882, 416.313, 52750.917 23/04/07,02:48:10,15,09,1, 11.8,1,1, 3.036, 10359.906, 416.337, 52750.945 23/04/07,02:48:10,16,09,1, 11.8,1,1, 3.036, 10359.884, 416.362, 52750.933 23/04/07,02:48:10,17,09,1, 11.8,1,1, 3.036, 10359.888, 416.344, 52750.942 23/04/07,02:48:10,18,09,1, 11.8,1,1, 3.036, 10359.883, 416.369, 52750.891 23/04/07,02:48:10,19,09,1, 11.8,1,1, 3.036, 10359.891, 416.375, 52750.925 23/04/07,02:48:11,00,09,1, 11.7,1,1, 3.033, 10359.883, 416.375, 52750.925 23/04/07,02:48:11,01,09,1, 11.7,1,1, 3.033, 10359.893, 416.411, 52750.913 23/04/07,02:48:11,02,09,1, 11.7,1,1, 3.033, 10359.891, 416.417, 52750.926 23/04/07,02:48:11,03,09,1, 11.7,1,1, 3.033, 10359.896, 416.447, 52750.899 23/04/07,02:48:11,04,09,1, 11.7,1,1, 3.033, 10359.903, 416.421, 52750.902 23/04/07,02:48:11,05,09,1, 11.7,1,1, 3.033, 10359.898, 416.436, 52750.866 23/04/07,02:48:11,06,09,1, 11.7,1,1, 3.033, 10359.915, 416.463, 52750.872 23/04/07,02:48:11,07,09,1, 11.7,1,1, 3.033, 10359.923, 416.482, 52750.881 23/04/07,02:48:11,08,09,1, 11.7,1,1, 3.033, 10359.933, 416.465, 52750.904 23/04/07,02:48:11,09,09,1, 11.7,1,1, 3.033, 10359.905, 416.467, 52750.879 23/04/07,02:48:11,10,09,1, 11.7,1,1, 3.033, 10359.932, 416.481, 52750.836 23/04/07,02:48:11,11,09,1, 11.7,1,1, 3.033, 10359.918, 416.501, 52750.864 23/04/07,02:48:11,12,09,1, 11.7,1,1, 3.033, 10359.911, 416.492, 52750.826 23/04/07,02:48:11,13,09,1, 11.7,1,1, 3.033, 10359.923, 416.499, 52750.814 23/04/07,02:48:11,14,09,1, 11.7,1,1, 3.033, 10359.927, 416.502, 52750.839 23/04/07,02:48:11,15,09,1, 11.7,1,1, 3.033, 10359.945, 416.506, 52750.840 23/04/07,02:48:11,16,09,1, 11.7,1,1, 3.033, 10359.954, 416.523, 52750.803 23/04/07,02:48:11,17,09,1, 11.7,1,1, 3.033, 10359.933, 416.533, 52750.779 23/04/07,02:48:11,18,09,1, 11.7,1,1, 3.033, 10359.960, 416.530, 52750.794 23/04/07,02:48:11,19,09,1, 11.7,1,1, 3.033, 10359.975, 416.565, 52750.817 23/04/07,02:48:12,00,09,1, 11.9,1,1, 3.033, 10359.967, 416.565, 52750.817 23/04/07,02:48:12,01,09,1, 11.9,1,1, 3.033, 10359.969, 416.549, 52750.782 23/04/07,02:48:12,02,09,1, 11.9,1,1, 3.033, 10359.992, 416.570, 52750.788 23/04/07,02:48:12,03,09,1, 11.9,1,1, 3.033, 10359.980, 416.564, 52750.746 23/04/07,02:48:12,04,09,1, 11.9,1,1, 3.033, 10359.995, 416.596, 52750.777 23/04/07,02:48:12,05,09,1, 11.9,1,1, 3.033, 10360.006, 416.598, 52750.754 23/04/07,02:48:12,06,09,1, 11.9,1,1, 3.033, 10360.026, 416.581, 52750.784 23/04/07,02:48:12,07,09,1, 11.9,1,1, 3.033, 10360.011, 416.577, 52750.729 23/04/07,02:48:12,08,09,1, 11.9,1,1, 3.033, 10360.022, 416.572, 52750.744 23/04/07,02:48:12,09,09,1, 11.9,1,1, 3.033, 10360.000, 416.606, 52750.726 23/04/07,02:48:12,10,09,1, 11.9,1,1, 3.033, 10360.023, 416.610, 52750.745 23/04/07,02:48:12,11,09,1, 11.9,1,1, 3.033, 10360.018, 416.587, 52750.691 23/04/07,02:48:12,12,09,1, 11.9,1,1, 3.033, 10360.047, 416.621, 52750.704 23/04/07,02:48:12,13,09,1, 11.9,1,1, 3.033, 10360.010, 416.585, 52750.659 23/04/07,02:48:12,14,09,1, 11.9,1,1, 3.033, 10360.020, 416.617, 52750.721 23/04/07,02:48:12,15,09,1, 11.9,1,1, 3.033, 10360.025, 416.617, 52750.655 23/04/07,02:48:12,16,09,1, 11.9,1,1, 3.033, 10360.036, 416.631, 52750.678 23/04/07,02:48:12,17,09,1, 11.9,1,1, 3.033, 10360.039, 416.604, 52750.843 23/04/07,02:48:12,18,09,1, 11.9,1,1, 3.033, 10360.061, 416.607, 52750.600 23/04/07,02:48:12,19,09,1, 11.9,1,1, 3.033, 10360.067, 416.632, 52750.626 23/04/07,02:48:13,00,09,1, 11.9,1,1, 3.034, 10360.059, 416.632, 52750.626 23/04/07,02:48:13,01,09,1, 11.9,1,1, 3.034, 10360.089, 416.614, 52750.636 23/04/07,02:48:13,02,09,1, 11.9,1,1, 3.034, 10360.087, 416.629, 52750.628 23/04/07,02:48:13,03,09,1, 11.9,1,1, 3.034, 10360.103, 416.629, 52750.636 23/04/07,02:48:13,04,09,1, 11.9,1,1, 3.034, 10360.117, 416.627, 52750.647 23/04/07,02:48:13,05,09,1, 11.9,1,1, 3.034, 10360.122, 416.646, 52750.625 23/04/07,02:48:13,06,09,1, 11.9,1,1, 3.034, 10360.086, 416.638, 52750.579 23/04/07,02:48:13,07,09,1, 11.9,1,1, 3.034, 10360.114, 416.662, 52750.618 23/04/07,02:48:13,08,09,1, 11.9,1,1, 3.034, 10360.126, 416.647, 52750.580 23/04/07,02:48:13,09,09,1, 11.9,1,1, 3.034, 10360.138, 416.633, 52750.617 23/04/07,02:48:13,10,09,1, 11.9,1,1, 3.034, 10360.141, 416.623, 52750.574 23/04/07,02:48:13,11,09,1, 11.9,1,1, 3.034, 10360.147, 416.637, 52750.603 23/04/07,02:48:13,12,09,1, 11.9,1,1, 3.034, 10360.146, 416.622, 52750.587 23/04/07,02:48:13,13,09,1, 11.9,1,1, 3.034, 10360.171, 416.610, 52750.557 23/04/07,02:48:13,14,09,1, 11.9,1,1, 3.034, 10360.173, 416.628, 52750.570 23/04/07,02:48:13,15,09,1, 11.9,1,1, 3.034, 10360.184, 416.627, 52750.593 23/04/07,02:48:13,16,09,1, 11.9,1,1, 3.034, 10360.185, 416.637, 52750.562 23/04/07,02:48:13,17,09,1, 11.9,1,1, 3.034, 10360.203, 416.630, 52750.562 23/04/07,02:48:13,18,09,1, 11.9,1,1, 3.034, 10360.202, 416.625, 52750.568 23/04/07,02:48:13,19,09,1, 11.9,1,1, 3.034, 10360.201, 416.635, 52750.529 23/04/07,02:48:14,00,09,1, 12.0,1,1, 3.035, 10360.200, 416.635, 52750.529 23/04/07,02:48:14,01,09,1, 12.0,1,1, 3.035, 10360.217, 416.597, 52750.499 23/04/07,02:48:14,02,09,1, 12.0,1,1, 3.035, 10360.201, 416.620, 52750.534 23/04/07,02:48:14,03,09,1, 12.0,1,1, 3.035, 10360.240, 416.610, 52750.495 23/04/07,02:48:14,04,09,1, 12.0,1,1, 3.035, 10360.208, 416.611, 52750.536 23/04/07,02:48:14,05,09,1, 12.0,1,1, 3.035, 10360.242, 416.615, 52750.532 23/04/07,02:48:14,06,09,1, 12.0,1,1, 3.035, 10360.248, 416.620, 52750.455 23/04/07,02:48:14,07,09,1, 12.0,1,1, 3.035, 10360.251, 416.610, 52750.505 23/04/07,02:48:14,08,09,1, 12.0,1,1, 3.035, 10360.254, 416.620, 52750.506 23/04/07,02:48:14,09,09,1, 12.0,1,1, 3.035, 10360.292, 416.643, 52750.464 23/04/07,02:48:14,10,09,1, 12.0,1,1, 3.035, 10360.263, 416.632, 52750.464 23/04/07,02:48:14,11,09,1, 12.0,1,1, 3.035, 10360.288, 416.625, 52750.447 23/04/07,02:48:14,12,09,1, 12.0,1,1, 3.035, 10360.285, 416.666, 52750.485 23/04/07,02:48:14,13,09,1, 12.0,1,1, 3.035, 10360.296, 416.650, 52750.492 23/04/07,02:48:14,14,09,1, 12.0,1,1, 3.035, 10360.281, 416.666, 52750.469 23/04/07,02:48:14,15,09,1, 12.0,1,1, 3.035, 10360.313, 416.651, 52750.422 23/04/07,02:48:14,16,09,1, 12.0,1,1, 3.035, 10360.302, 416.668, 52750.472 23/04/07,02:48:14,17,09,1, 12.0,1,1, 3.035, 10360.311, 416.679, 52750.451 23/04/07,02:48:14,18,09,1, 12.0,1,1, 3.035, 10360.314, 416.674, 52750.427 23/04/07,02:48:14,19,09,1, 12.0,1,1, 3.035, 10360.336, 416.675, 52750.441 23/04/07,02:48:15,00,09,1, 11.8,1,1, 3.034, 10360.334, 416.675, 52750.441 23/04/07,02:48:15,01,09,1, 11.8,1,1, 3.034, 10360.334, 416.676, 52750.430 23/04/07,02:48:15,02,09,1, 11.8,1,1, 3.034, 10360.327, 416.686, 52750.452 23/04/07,02:48:15,03,09,1, 11.8,1,1, 3.034, 10360.313, 416.686, 52750.448 23/04/07,02:48:15,04,09,1, 11.8,1,1, 3.034, 10360.327, 416.669, 52750.443 23/04/07,02:48:15,05,09,1, 11.8,1,1, 3.034, 10360.357, 416.661, 52750.460 23/04/07,02:48:15,06,09,1, 11.8,1,1, 3.034, 10360.321, 416.661, 52750.443 23/04/07,02:48:15,07,09,1, 11.8,1,1, 3.034, 10360.342, 416.720, 52750.440 23/04/07,02:48:15,08,09,1, 11.8,1,1, 3.034, 10360.360, 416.693, 52750.403 23/04/07,02:48:15,09,09,1, 11.8,1,1, 3.034, 10360.316, 416.717, 52750.437 23/04/07,02:48:15,10,09,1, 11.8,1,1, 3.034, 10360.356, 416.742, 52750.426 23/04/07,02:48:15,11,09,1, 11.8,1,1, 3.034, 10360.339, 416.730, 52750.411 23/04/07,02:48:15,12,09,1, 11.8,1,1, 3.034, 10360.339, 416.724, 52750.392 23/04/07,02:48:15,13,09,1, 11.8,1,1, 3.034, 10360.361, 416.747, 52750.401 23/04/07,02:48:15,14,09,1, 11.8,1,1, 3.034, 10360.341, 416.744, 52750.420 23/04/07,02:48:15,15,09,1, 11.8,1,1, 3.034, 10360.333, 416.738, 52750.406 23/04/07,02:48:15,16,09,1, 11.8,1,1, 3.034, 10360.354, 416.754, 52750.391 23/04/07,02:48:15,17,09,1, 11.8,1,1, 3.034, 10360.348, 416.780, 52750.377 23/04/07,02:48:15,18,09,1, 11.8,1,1, 3.034, 10360.343, 416.780, 52750.370 23/04/07,02:48:15,19,09,1, 11.8,1,1, 3.034, 10360.359, 416.759, 52750.384 23/04/07,02:48:16,00,10,1, 11.8,1,1, 3.034, 10360.351, 416.759, 52750.384 23/04/07,02:48:16,01,10,1, 11.8,1,1, 3.034, 10360.341, 416.804, 52750.354 23/04/07,02:48:16,02,10,1, 11.8,1,1, 3.034, 10360.346, 416.804, 52750.349 23/04/07,02:48:16,03,10,1, 11.8,1,1, 3.034, 10360.363, 416.797, 52750.373 23/04/07,02:48:16,04,10,1, 11.8,1,1, 3.034, 10360.369, 416.801, 52750.360 23/04/07,02:48:16,05,10,1, 11.8,1,1, 3.034, 10360.363, 416.824, 52750.389 23/04/07,02:48:16,06,10,1, 11.8,1,1, 3.034, 10360.354, 416.832, 52750.394 23/04/07,02:48:16,07,10,1, 11.8,1,1, 3.034, 10360.372, 416.846, 52750.347 23/04/07,02:48:16,08,10,1, 11.8,1,1, 3.034, 10360.371, 416.846, 52750.358 23/04/07,02:48:16,09,10,1, 11.8,1,1, 3.034, 10360.373, 416.879, 52750.369 23/04/07,02:48:16,10,10,1, 11.8,1,1, 3.034, 10360.360, 416.871, 52750.369 23/04/07,02:48:16,11,10,1, 11.8,1,1, 3.034, 10360.382, 416.886, 52750.385 23/04/07,02:48:16,12,10,1, 11.8,1,1, 3.034, 10360.399, 416.895, 52750.404 23/04/07,02:48:16,13,10,1, 11.8,1,1, 3.034, 10360.362, 416.914, 52750.337 23/04/07,02:48:16,14,10,1, 11.8,1,1, 3.034, 10360.387, 416.912, 52750.317 23/04/07,02:48:16,15,10,1, 11.8,1,1, 3.034, 10360.367, 416.909, 52750.336 23/04/07,02:48:16,16,10,1, 11.8,1,1, 3.034, 10360.384, 416.934, 52750.362 23/04/07,02:48:16,17,10,1, 11.8,1,1, 3.034, 10360.374, 416.937, 52750.358 23/04/07,02:48:16,18,10,1, 11.8,1,1, 3.034, 10360.388, 416.929, 52750.368 23/04/07,02:48:16,19,10,1, 11.8,1,1, 3.034, 10360.396, 416.974, 52750.368 23/04/07,02:48:17,00,10,1, 11.8,1,1, 3.034, 10360.392, 416.974, 52750.368 23/04/07,02:48:17,01,10,1, 11.8,1,1, 3.034, 10360.397, 416.986, 52750.365 23/04/07,02:48:17,02,10,1, 11.8,1,1, 3.034, 10360.406, 417.014, 52750.348 23/04/07,02:48:17,03,10,1, 11.8,1,1, 3.034, 10360.379, 417.004, 52750.340 23/04/07,02:48:17,04,10,1, 11.8,1,1, 3.034, 10360.410, 417.028, 52750.336 23/04/07,02:48:17,05,10,1, 11.8,1,1, 3.034, 10360.420, 417.031, 52750.338 23/04/07,02:48:17,06,10,1, 11.8,1,1, 3.034, 10360.381, 417.035, 52750.320 23/04/07,02:48:17,07,10,1, 11.8,1,1, 3.034, 10360.396, 417.043, 52750.345 23/04/07,02:48:17,08,10,1, 11.8,1,1, 3.034, 10360.394, 417.079, 52750.354 23/04/07,02:48:17,09,10,1, 11.8,1,1, 3.034, 10360.407, 417.071, 52750.334 23/04/07,02:48:17,10,10,1, 11.8,1,1, 3.034, 10360.365, 417.087, 52750.335 23/04/07,02:48:17,11,10,1, 11.8,1,1, 3.034, 10360.414, 417.117, 52750.520 23/04/07,02:48:17,12,10,1, 11.8,1,1, 3.034, 10360.393, 417.085, 52750.265 23/04/07,02:48:17,13,10,1, 11.8,1,1, 3.034, 10360.359, 417.130, 52750.281 23/04/07,02:48:17,14,10,1, 11.8,1,1, 3.034, 10360.366, 417.140, 52750.356 23/04/07,02:48:17,15,10,1, 11.8,1,1, 3.034, 10360.362, 417.166, 52750.340 23/04/07,02:48:17,16,10,1, 11.8,1,1, 3.034, 10360.388, 417.178, 52750.307 23/04/07,02:48:17,17,10,1, 11.8,1,1, 3.034, 10360.375, 417.162, 52750.335 23/04/07,02:48:17,18,10,1, 11.8,1,1, 3.034, 10360.377, 417.215, 52750.313 23/04/07,02:48:17,19,10,1, 11.8,1,1, 3.034, 10360.397, 417.194, 52750.313 23/04/07,02:48:18,00,10,1, 11.9,1,1, 3.036, 10360.392, 417.194, 52750.313 23/04/07,02:48:18,01,10,1, 11.9,1,1, 3.036, 10360.360, 417.217, 52750.324 23/04/07,02:48:18,02,10,1, 11.9,1,1, 3.036, 10360.389, 417.222, 52750.318 23/04/07,02:48:18,03,10,1, 11.9,1,1, 3.036, 10360.383, 417.238, 52750.352 23/04/07,02:48:18,04,10,1, 11.9,1,1, 3.036, 10360.381, 417.255, 52750.339 23/04/07,02:48:18,05,10,1, 11.9,1,1, 3.036, 10360.405, 417.261, 52750.318 23/04/07,02:48:18,06,10,1, 11.9,1,1, 3.036, 10360.356, 417.293, 52750.342 23/04/07,02:48:18,07,10,1, 11.9,1,1, 3.036, 10360.385, 417.276, 52750.303 23/04/07,02:48:18,08,10,1, 11.9,1,1, 3.036, 10360.377, 417.280, 52750.344 23/04/07,02:48:18,09,10,1, 11.9,1,1, 3.036, 10360.379, 417.286, 52750.318 23/04/07,02:48:18,10,10,1, 11.9,1,1, 3.036, 10360.373, 417.305, 52750.327 23/04/07,02:48:18,11,10,1, 11.9,1,1, 3.036, 10360.374, 417.313, 52750.315 23/04/07,02:48:18,12,10,1, 11.9,1,1, 3.036, 10360.364, 417.340, 52750.293 23/04/07,02:48:18,13,10,1, 11.9,1,1, 3.036, 10360.369, 417.366, 52750.304 23/04/07,02:48:18,14,10,1, 11.9,1,1, 3.036, 10360.375, 417.356, 52750.309 23/04/07,02:48:18,15,10,1, 11.9,1,1, 3.036, 10360.383, 417.343, 52750.292 23/04/07,02:48:18,16,10,1, 11.9,1,1, 3.036, 10360.355, 417.365, 52750.251 23/04/07,02:48:18,17,10,1, 11.9,1,1, 3.036, 10360.361, 417.381, 52750.326 23/04/07,02:48:18,18,10,1, 11.9,1,1, 3.036, 10360.358, 417.363, 52750.269 23/04/07,02:48:18,19,10,1, 11.9,1,1, 3.036, 10360.365, 417.411, 52750.295 23/04/07,02:48:19,00,10,1, 11.9,1,1, 3.034, 10360.359, 417.411, 52750.295 23/04/07,02:48:19,01,10,1, 11.9,1,1, 3.034, 10360.353, 417.415, 52750.279 23/04/07,02:48:19,02,10,1, 11.9,1,1, 3.034, 10360.359, 417.422, 52750.278 23/04/07,02:48:19,03,10,1, 11.9,1,1, 3.034, 10360.353, 417.441, 52750.274 23/04/07,02:48:19,04,10,1, 11.9,1,1, 3.034, 10360.358, 417.483, 52750.265 23/04/07,02:48:19,05,10,1, 11.9,1,1, 3.034, 10360.344, 417.460, 52750.284 23/04/07,02:48:19,06,10,1, 11.9,1,1, 3.034, 10360.343, 417.480, 52750.221 23/04/07,02:48:19,07,10,1, 11.9,1,1, 3.034, 10360.326, 417.482, 52750.223 23/04/07,02:48:19,08,10,1, 11.9,1,1, 3.034, 10360.307, 417.494, 52750.208 23/04/07,02:48:19,09,10,1, 11.9,1,1, 3.034, 10360.299, 417.512, 52750.203 23/04/07,02:48:19,10,10,1, 11.9,1,1, 3.034, 10360.336, 417.512, 52750.239 23/04/07,02:48:19,11,10,1, 11.9,1,1, 3.034, 10360.333, 417.522, 52750.236 23/04/07,02:48:19,12,10,1, 11.9,1,1, 3.034, 10360.300, 417.524, 52750.237 23/04/07,02:48:19,13,10,1, 11.9,1,1, 3.034, 10360.295, 417.537, 52750.189 23/04/07,02:48:19,14,10,1, 11.9,1,1, 3.034, 10360.282, 417.572, 52750.244 23/04/07,02:48:19,15,10,1, 11.9,1,1, 3.034, 10360.289, 417.578, 52750.220 23/04/07,02:48:19,16,10,1, 11.9,1,1, 3.034, 10360.277, 417.569, 52750.206 23/04/07,02:48:19,17,10,1, 11.9,1,1, 3.034, 10360.298, 417.584, 52750.191 23/04/07,02:48:19,18,10,1, 11.9,1,1, 3.034, 10360.268, 417.561, 52750.187 23/04/07,02:48:19,19,10,1, 11.9,1,1, 3.034, 10360.261, 417.592, 52750.188 23/04/07,02:48:20,00,11,1, 11.9,1,1, 3.036, 10360.259, 417.592, 52750.188 23/04/07,02:48:20,01,11,1, 11.9,1,1, 3.036, 10360.248, 417.598, 52750.169 23/04/07,02:48:20,02,11,1, 11.9,1,1, 3.036, 10360.245, 417.590, 52750.211 23/04/07,02:48:20,03,11,1, 11.9,1,1, 3.036, 10360.228, 417.597, 52750.173 23/04/07,02:48:20,04,11,1, 11.9,1,1, 3.036, 10360.227, 417.602, 52750.167 23/04/07,02:48:20,05,11,1, 11.9,1,1, 3.036, 10360.208, 417.610, 52750.203 23/04/07,02:48:20,06,11,1, 11.9,1,1, 3.036, 10360.228, 417.602, 52750.148 23/04/07,02:48:20,07,11,1, 11.9,1,1, 3.036, 10360.202, 417.628, 52750.132 23/04/07,02:48:20,08,11,1, 11.9,1,1, 3.036, 10360.190, 417.620, 52750.149 23/04/07,02:48:20,09,11,1, 11.9,1,1, 3.036, 10360.210, 417.636, 52750.149 23/04/07,02:48:20,10,11,1, 11.9,1,1, 3.036, 10360.177, 417.643, 52750.151 23/04/07,02:48:20,11,11,1, 11.9,1,1, 3.036, 10360.146, 417.645, 52750.122 23/04/07,02:48:20,12,11,1, 11.9,1,1, 3.036, 10360.173, 417.643, 52750.107 23/04/07,02:48:20,13,11,1, 11.9,1,1, 3.036, 10360.154, 417.658, 52750.119 23/04/07,02:48:20,14,11,1, 11.9,1,1, 3.036, 10360.141, 417.657, 52750.095 23/04/07,02:48:20,15,11,1, 11.9,1,1, 3.036, 10360.152, 417.655, 52750.059 23/04/07,02:48:20,16,11,1, 11.9,1,1, 3.036, 10360.111, 417.661, 52750.069 23/04/07,02:48:20,17,11,1, 11.9,1,1, 3.036, 10360.099, 417.658, 52750.109 23/04/07,02:48:20,18,11,1, 11.9,1,1, 3.036, 10360.116, 417.654, 52750.057 23/04/07,02:48:20,19,11,1, 11.9,1,1, 3.036, 10360.087, 417.673, 52750.038 23/04/07,02:48:21,00,11,1, 12.0,1,1, 3.036, 10360.084, 417.673, 52750.038 23/04/07,02:48:21,01,11,1, 12.0,1,1, 3.036, 10360.071, 417.645, 52750.035 23/04/07,02:48:21,02,11,1, 12.0,1,1, 3.036, 10360.070, 417.650, 52750.051 23/04/07,02:48:21,03,11,1, 12.0,1,1, 3.036, 10360.040, 417.634, 52750.018 23/04/07,02:48:21,04,11,1, 12.0,1,1, 3.036, 10360.044, 417.650, 52750.029 23/04/07,02:48:21,05,11,1, 12.0,1,1, 3.036, 10360.028, 417.649, 52749.986 23/04/07,02:48:21,06,11,1, 12.0,1,1, 3.036, 10360.018, 417.624, 52749.982 23/04/07,02:48:21,07,11,1, 12.0,1,1, 3.036, 10360.010, 417.656, 52749.984 23/04/07,02:48:21,08,11,1, 12.0,1,1, 3.036, 10360.011, 417.630, 52749.963 23/04/07,02:48:21,09,11,1, 12.0,1,1, 3.036, 10359.998, 417.639, 52749.965 23/04/07,02:48:21,10,11,1, 12.0,1,1, 3.036, 10359.982, 417.628, 52749.952 23/04/07,02:48:21,11,11,1, 12.0,1,1, 3.036, 10359.965, 417.642, 52749.958 23/04/07,02:48:21,12,11,1, 12.0,1,1, 3.036, 10359.943, 417.636, 52749.960 23/04/07,02:48:21,13,11,1, 12.0,1,1, 3.036, 10359.928, 417.627, 52749.908 23/04/07,02:48:21,14,11,1, 12.0,1,1, 3.036, 10359.924, 417.639, 52749.913 23/04/07,02:48:21,15,11,1, 12.0,1,1, 3.036, 10359.896, 417.631, 52749.895 23/04/07,02:48:21,16,11,1, 12.0,1,1, 3.036, 10359.900, 417.613, 52749.947 23/04/07,02:48:21,17,11,1, 12.0,1,1, 3.036, 10359.890, 417.620, 52749.869 23/04/07,02:48:21,18,11,1, 12.0,1,1, 3.036, 10359.856, 417.634, 52749.878 23/04/07,02:48:21,19,11,1, 12.0,1,1, 3.036, 10359.847, 417.632, 52749.859 23/04/07,02:48:22,00,10,1, 11.9,1,1, 3.034, 10359.842, 417.632, 52749.859 23/04/07,02:48:22,01,10,1, 11.9,1,1, 3.034, 10359.817, 417.614, 52749.818 23/04/07,02:48:22,02,10,1, 11.9,1,1, 3.034, 10359.817, 417.626, 52749.805 23/04/07,02:48:22,03,10,1, 11.9,1,1, 3.034, 10359.789, 417.619, 52749.752 23/04/07,02:48:22,04,10,1, 11.9,1,1, 3.034, 10359.782, 417.621, 52749.774 23/04/07,02:48:22,05,10,1, 11.9,1,1, 3.034, 10359.759, 417.630, 52749.797 23/04/07,02:48:22,06,10,1, 11.9,1,1, 3.034, 10359.746, 417.597, 52749.756 23/04/07,02:48:22,07,10,1, 11.9,1,1, 3.034, 10359.734, 417.603, 52749.754 23/04/07,02:48:22,08,10,1, 11.9,1,1, 3.034, 10359.725, 417.613, 52749.754 23/04/07,02:48:22,09,10,1, 11.9,1,1, 3.034, 10359.740, 417.610, 52749.754 23/04/07,02:48:22,10,10,1, 11.9,1,1, 3.034, 10359.708, 417.591, 52749.750 23/04/07,02:48:22,11,10,1, 11.9,1,1, 3.034, 10359.721, 417.590, 52749.701 23/04/07,02:48:22,12,10,1, 11.9,1,1, 3.034, 10359.660, 417.625, 52749.711 23/04/07,02:48:22,13,10,1, 11.9,1,1, 3.034, 10359.693, 417.595, 52749.709 23/04/07,02:48:22,14,10,1, 11.9,1,1, 3.034, 10359.648, 417.609, 52749.684 23/04/07,02:48:22,15,10,1, 11.9,1,1, 3.034, 10359.653, 417.610, 52749.694 23/04/07,02:48:22,16,10,1, 11.9,1,1, 3.034, 10359.649, 417.586, 52749.657 23/04/07,02:48:22,17,10,1, 11.9,1,1, 3.034, 10359.636, 417.600, 52749.728 23/04/07,02:48:22,18,10,1, 11.9,1,1, 3.034, 10359.621, 417.566, 52749.671 23/04/07,02:48:22,19,10,1, 11.9,1,1, 3.034, 10359.595, 417.585, 52749.658 23/04/07,02:48:23,00,11,1, 11.9,1,1, 3.034, 10359.591, 417.585, 52749.658 23/04/07,02:48:23,01,11,1, 11.9,1,1, 3.034, 10359.598, 417.573, 52749.644 23/04/07,02:48:23,02,11,1, 11.9,1,1, 3.034, 10359.576, 417.595, 52749.645 23/04/07,02:48:23,03,11,1, 11.9,1,1, 3.034, 10359.552, 417.585, 52749.635 23/04/07,02:48:23,04,11,1, 11.9,1,1, 3.034, 10359.553, 417.613, 52749.661 23/04/07,02:48:23,05,11,1, 11.9,1,1, 3.034, 10359.546, 417.571, 52749.648 23/04/07,02:48:23,06,11,1, 11.9,1,1, 3.034, 10359.515, 417.578, 52749.636 23/04/07,02:48:23,07,11,1, 11.9,1,1, 3.034, 10359.532, 417.582, 52749.602 23/04/07,02:48:23,08,11,1, 11.9,1,1, 3.034, 10359.505, 417.589, 52749.580 23/04/07,02:48:23,09,11,1, 11.9,1,1, 3.034, 10359.497, 417.585, 52749.616 23/04/07,02:48:23,10,11,1, 11.9,1,1, 3.034, 10359.490, 417.610, 52749.585 23/04/07,02:48:23,11,11,1, 11.9,1,1, 3.034, 10359.484, 417.584, 52749.593 23/04/07,02:48:23,12,11,1, 11.9,1,1, 3.034, 10359.464, 417.593, 52749.587 23/04/07,02:48:23,13,11,1, 11.9,1,1, 3.034, 10359.474, 417.605, 52749.559 23/04/07,02:48:23,14,11,1, 11.9,1,1, 3.034, 10359.457, 417.602, 52749.555 23/04/07,02:48:23,15,11,1, 11.9,1,1, 3.034, 10359.461, 417.588, 52749.540 23/04/07,02:48:23,16,11,1, 11.9,1,1, 3.034, 10359.453, 417.616, 52749.519 23/04/07,02:48:23,17,11,1, 11.9,1,1, 3.034, 10359.438, 417.619, 52749.517 23/04/07,02:48:23,18,11,1, 11.9,1,1, 3.034, 10359.450, 417.608, 52749.500 23/04/07,02:48:23,19,11,1, 11.9,1,1, 3.034, 10359.429, 417.612, 52749.518 23/04/07,02:48:24,00,11,1, 11.9,1,1, 3.035, 10359.424, 417.612, 52749.518 23/04/07,02:48:24,01,11,1, 11.9,1,1, 3.035, 10359.422, 417.629, 52749.536 23/04/07,02:48:24,02,11,1, 11.9,1,1, 3.035, 10359.415, 417.617, 52749.524 23/04/07,02:48:24,03,11,1, 11.9,1,1, 3.035, 10359.402, 417.622, 52749.507 23/04/07,02:48:24,04,11,1, 11.9,1,1, 3.035, 10359.380, 417.645, 52749.486 23/04/07,02:48:24,05,11,1, 11.9,1,1, 3.035, 10359.400, 417.635, 52749.524 23/04/07,02:48:24,06,11,1, 11.9,1,1, 3.035, 10359.379, 417.619, 52749.476 23/04/07,02:48:24,07,11,1, 11.9,1,1, 3.035, 10359.392, 417.609, 52749.476 23/04/07,02:48:24,08,11,1, 11.9,1,1, 3.035, 10359.404, 417.619, 52749.471 23/04/07,02:48:24,09,11,1, 11.9,1,1, 3.035, 10359.378, 417.635, 52749.450 23/04/07,02:48:24,10,11,1, 11.9,1,1, 3.035, 10359.377, 417.636, 52749.451 23/04/07,02:48:24,11,11,1, 11.9,1,1, 3.035, 10359.403, 417.636, 52749.437 23/04/07,02:48:24,12,11,1, 11.9,1,1, 3.035, 10359.387, 417.639, 52749.439 23/04/07,02:48:24,13,11,1, 11.9,1,1, 3.035, 10359.398, 417.626, 52749.454 23/04/07,02:48:24,14,11,1, 11.9,1,1, 3.035, 10359.372, 417.625, 52749.415 23/04/07,02:48:24,15,11,1, 11.9,1,1, 3.035, 10359.381, 417.658, 52749.434 23/04/07,02:48:24,16,11,1, 11.9,1,1, 3.035, 10359.353, 417.649, 52749.403 23/04/07,02:48:24,17,11,1, 11.9,1,1, 3.035, 10359.373, 417.657, 52749.436 23/04/07,02:48:24,18,11,1, 11.9,1,1, 3.035, 10359.373, 417.657, 52749.396 23/04/07,02:48:24,19,11,1, 11.9,1,1, 3.035, 10359.366, 417.679, 52749.392 23/04/07,02:48:25,00,10,1, 11.9,1,1, 3.035, 10359.366, 417.679, 52749.392 23/04/07,02:48:25,01,10,1, 11.9,1,1, 3.035, 10359.368, 417.667, 52749.374 23/04/07,02:48:25,02,10,1, 11.9,1,1, 3.035, 10359.334, 417.678, 52749.409 23/04/07,02:48:25,03,10,1, 11.9,1,1, 3.035, 10359.349, 417.695, 52749.434 23/04/07,02:48:25,04,10,1, 11.9,1,1, 3.035, 10359.355, 417.673, 52749.376 23/04/07,02:48:25,05,10,1, 11.9,1,1, 3.035, 10359.363, 417.686, 52749.397 23/04/07,02:48:25,06,10,1, 11.9,1,1, 3.035, 10359.342, 417.684, 52749.408 23/04/07,02:48:25,07,10,1, 11.9,1,1, 3.035, 10359.371, 417.690, 52749.360 23/04/07,02:48:25,08,10,1, 11.9,1,1, 3.035, 10359.335, 417.683, 52749.344 23/04/07,02:48:25,09,10,1, 11.9,1,1, 3.035, 10359.351, 417.703, 52749.365 23/04/07,02:48:25,10,10,1, 11.9,1,1, 3.035, 10359.358, 417.708, 52749.393 23/04/07,02:48:25,11,10,1, 11.9,1,1, 3.035, 10359.351, 417.673, 52749.349 23/04/07,02:48:25,12,10,1, 11.9,1,1, 3.035, 10359.345, 417.703, 52749.351 23/04/07,02:48:25,13,10,1, 11.9,1,1, 3.035, 10359.365, 417.726, 52749.312 23/04/07,02:48:25,14,10,1, 11.9,1,1, 3.035, 10359.358, 417.724, 52749.340 23/04/07,02:48:25,15,10,1, 11.9,1,1, 3.035, 10359.349, 417.709, 52749.318 23/04/07,02:48:25,16,10,1, 11.9,1,1, 3.035, 10359.356, 417.708, 52749.385 23/04/07,02:48:25,17,10,1, 11.9,1,1, 3.035, 10359.356, 417.725, 52749.280 23/04/07,02:48:25,18,10,1, 11.9,1,1, 3.035, 10359.350, 417.743, 52749.332 23/04/07,02:48:25,19,10,1, 11.9,1,1, 3.035, 10359.401, 417.731, 52749.351 23/04/07,02:48:26,00,11,1, 11.9,1,1, 3.032, 10359.399, 417.731, 52749.351 23/04/07,02:48:26,01,11,1, 11.9,1,1, 3.032, 10359.352, 417.724, 52749.322 23/04/07,02:48:26,02,11,1, 11.9,1,1, 3.032, 10359.370, 417.750, 52749.331 23/04/07,02:48:26,03,11,1, 11.9,1,1, 3.032, 10359.376, 417.763, 52749.290 23/04/07,02:48:26,04,11,1, 11.9,1,1, 3.032, 10359.363, 417.737, 52749.304 23/04/07,02:48:26,05,11,1, 11.9,1,1, 3.032, 10359.377, 417.744, 52749.293 23/04/07,02:48:26,06,11,1, 11.9,1,1, 3.032, 10359.381, 417.738, 52749.333 23/04/07,02:48:26,07,11,1, 11.9,1,1, 3.032, 10359.354, 417.750, 52749.324 23/04/07,02:48:26,08,11,1, 11.9,1,1, 3.032, 10359.374, 417.747, 52749.292 23/04/07,02:48:26,09,11,1, 11.9,1,1, 3.032, 10359.386, 417.732, 52749.276 23/04/07,02:48:26,10,11,1, 11.9,1,1, 3.032, 10359.378, 417.763, 52749.325 23/04/07,02:48:26,11,11,1, 11.9,1,1, 3.032, 10359.362, 417.758, 52749.401 23/04/07,02:48:26,12,11,1, 11.9,1,1, 3.032, 10359.401, 417.779, 52749.169 23/04/07,02:48:26,13,11,1, 11.9,1,1, 3.032, 10359.392, 417.767, 52749.175 23/04/07,02:48:26,14,11,1, 11.9,1,1, 3.032, 10359.400, 417.770, 52749.266 23/04/07,02:48:26,15,11,1, 11.9,1,1, 3.032, 10359.410, 417.750, 52749.244 23/04/07,02:48:26,16,11,1, 11.9,1,1, 3.032, 10359.378, 417.785, 52749.260 23/04/07,02:48:26,17,11,1, 11.9,1,1, 3.032, 10359.400, 417.787, 52749.268 23/04/07,02:48:26,18,11,1, 11.9,1,1, 3.032, 10359.415, 417.817, 52749.253 23/04/07,02:48:26,19,11,1, 11.9,1,1, 3.032, 10359.389, 417.789, 52749.241 23/04/07,02:48:27,00,11,1, 11.9,1,1, 3.036, 10359.383, 417.789, 52749.241 23/04/07,02:48:27,01,11,1, 11.9,1,1, 3.036, 10359.403, 417.815, 52749.212 23/04/07,02:48:27,02,11,1, 11.9,1,1, 3.036, 10359.408, 417.802, 52749.221 23/04/07,02:48:27,03,11,1, 11.9,1,1, 3.036, 10359.414, 417.796, 52749.214 23/04/07,02:48:27,04,11,1, 11.9,1,1, 3.036, 10359.434, 417.814, 52749.252 23/04/07,02:48:27,05,11,1, 11.9,1,1, 3.036, 10359.431, 417.826, 52749.247 23/04/07,02:48:27,06,11,1, 11.9,1,1, 3.036, 10359.438, 417.830, 52749.206 23/04/07,02:48:27,07,11,1, 11.9,1,1, 3.036, 10359.445, 417.829, 52749.213 23/04/07,02:48:27,08,11,1, 11.9,1,1, 3.036, 10359.430, 417.812, 52749.226 23/04/07,02:48:27,09,11,1, 11.9,1,1, 3.036, 10359.427, 417.809, 52749.177 23/04/07,02:48:27,10,11,1, 11.9,1,1, 3.036, 10359.398, 417.818, 52749.164 23/04/07,02:48:27,11,11,1, 11.9,1,1, 3.036, 10359.440, 417.843, 52749.187 23/04/07,02:48:27,12,11,1, 11.9,1,1, 3.036, 10359.425, 417.823, 52749.178 23/04/07,02:48:27,13,11,1, 11.9,1,1, 3.036, 10359.442, 417.826, 52749.121 23/04/07,02:48:27,14,11,1, 11.9,1,1, 3.036, 10359.429, 417.835, 52749.171 23/04/07,02:48:27,15,11,1, 11.9,1,1, 3.036, 10359.464, 417.839, 52749.162 23/04/07,02:48:27,16,11,1, 11.9,1,1, 3.036, 10359.467, 417.825, 52749.161 23/04/07,02:48:27,17,11,1, 11.9,1,1, 3.036, 10359.440, 417.870, 52749.158 23/04/07,02:48:27,18,11,1, 11.9,1,1, 3.036, 10359.435, 417.847, 52749.188 23/04/07,02:48:27,19,11,1, 11.9,1,1, 3.036, 10359.451, 417.877, 52749.144 23/04/07,02:48:28,00,09,1, 11.9,1,1, 3.033, 10359.449, 417.877, 52749.144 23/04/07,02:48:28,01,09,1, 11.9,1,1, 3.033, 10359.452, 417.865, 52749.189 23/04/07,02:48:28,02,09,1, 11.9,1,1, 3.033, 10359.441, 417.852, 52749.151 23/04/07,02:48:28,03,09,1, 11.9,1,1, 3.033, 10359.467, 417.842, 52749.151 23/04/07,02:48:28,04,09,1, 11.9,1,1, 3.033, 10359.440, 417.844, 52749.129 23/04/07,02:48:28,05,09,1, 11.9,1,1, 3.033, 10359.461, 417.849, 52749.183 23/04/07,02:48:28,06,09,1, 11.9,1,1, 3.033, 10359.456, 417.880, 52749.114 23/04/07,02:48:28,07,09,1, 11.9,1,1, 3.033, 10359.425, 417.856, 52749.136 23/04/07,02:48:28,08,09,1, 11.9,1,1, 3.033, 10359.473, 417.856, 52749.100 23/04/07,02:48:28,09,09,1, 11.9,1,1, 3.033, 10359.446, 417.870, 52749.115 23/04/07,02:48:28,10,09,1, 11.9,1,1, 3.033, 10359.469, 417.840, 52749.083 23/04/07,02:48:28,11,09,1, 11.9,1,1, 3.033, 10359.476, 417.865, 52749.089 23/04/07,02:48:28,12,09,1, 11.9,1,1, 3.033, 10359.456, 417.872, 52749.086 23/04/07,02:48:28,13,09,1, 11.9,1,1, 3.033, 10359.470, 417.860, 52749.113 23/04/07,02:48:28,14,09,1, 11.9,1,1, 3.033, 10359.482, 417.891, 52749.107 23/04/07,02:48:28,15,09,1, 11.9,1,1, 3.033, 10359.474, 417.871, 52749.086 23/04/07,02:48:28,16,09,1, 11.9,1,1, 3.033, 10359.451, 417.904, 52749.108 23/04/07,02:48:28,17,09,1, 11.9,1,1, 3.033, 10359.513, 417.887, 52749.143 23/04/07,02:48:28,18,09,1, 11.9,1,1, 3.033, 10359.475, 417.881, 52749.080 23/04/07,02:48:28,19,09,1, 11.9,1,1, 3.033, 10359.441, 417.897, 52749.083 23/04/07,02:48:29,00,10,1, 11.9,1,1, 3.034, 10359.433, 417.897, 52749.083 23/04/07,02:48:29,01,10,1, 11.9,1,1, 3.034, 10359.458, 417.879, 52749.090 23/04/07,02:48:29,02,10,1, 11.9,1,1, 3.034, 10359.450, 417.890, 52749.075 23/04/07,02:48:29,03,10,1, 11.9,1,1, 3.034, 10359.471, 417.885, 52749.091 23/04/07,02:48:29,04,10,1, 11.9,1,1, 3.034, 10359.457, 417.874, 52749.066 23/04/07,02:48:29,05,10,1, 11.9,1,1, 3.034, 10359.444, 417.883, 52749.079 23/04/07,02:48:29,06,10,1, 11.9,1,1, 3.034, 10359.464, 417.917, 52749.058 23/04/07,02:48:29,07,10,1, 11.9,1,1, 3.034, 10359.460, 417.906, 52749.051 23/04/07,02:48:29,08,10,1, 11.9,1,1, 3.034, 10359.444, 417.881, 52748.997 23/04/07,02:48:29,09,10,1, 11.9,1,1, 3.034, 10359.427, 417.911, 52749.027 23/04/07,02:48:29,10,10,1, 11.9,1,1, 3.034, 10359.442, 417.921, 52749.037 23/04/07,02:48:29,11,10,1, 11.9,1,1, 3.034, 10359.457, 417.923, 52748.988 23/04/07,02:48:29,12,10,1, 11.9,1,1, 3.034, 10359.452, 417.915, 52749.040 23/04/07,02:48:29,13,10,1, 11.9,1,1, 3.034, 10359.418, 417.920, 52748.973 23/04/07,02:48:29,14,10,1, 11.9,1,1, 3.034, 10359.444, 417.897, 52749.009 23/04/07,02:48:29,15,10,1, 11.9,1,1, 3.034, 10359.409, 417.916, 52748.938 23/04/07,02:48:29,16,10,1, 11.9,1,1, 3.034, 10359.413, 417.941, 52748.923 23/04/07,02:48:29,17,10,1, 11.9,1,1, 3.034, 10359.418, 417.951, 52748.946 23/04/07,02:48:29,18,10,1, 11.9,1,1, 3.034, 10359.434, 417.923, 52748.922 23/04/07,02:48:29,19,10,1, 11.9,1,1, 3.034, 10359.437, 417.924, 52748.968 23/04/07,02:48:30,00,11,1, 11.9,1,1, 3.038, 10359.433, 417.924, 52748.968 23/04/07,02:48:30,01,11,1, 11.9,1,1, 3.038, 10359.391, 417.958, 52748.957 23/04/07,02:48:30,02,11,1, 11.9,1,1, 3.038, 10359.411, 417.946, 52748.961 23/04/07,02:48:30,03,11,1, 11.9,1,1, 3.038, 10359.402, 417.957, 52748.925 23/04/07,02:48:30,04,11,1, 11.9,1,1, 3.038, 10359.373, 417.963, 52748.933 23/04/07,02:48:30,05,11,1, 11.9,1,1, 3.038, 10359.412, 417.943, 52748.940 23/04/07,02:48:30,06,11,1, 11.9,1,1, 3.038, 10359.397, 417.965, 52748.946 23/04/07,02:48:30,07,11,1, 11.9,1,1, 3.038, 10359.380, 417.970, 52748.934 23/04/07,02:48:30,08,11,1, 11.9,1,1, 3.038, 10359.391, 417.959, 52748.930 23/04/07,02:48:30,09,11,1, 11.9,1,1, 3.038, 10359.392, 417.972, 52748.948 23/04/07,02:48:30,10,11,1, 11.9,1,1, 3.038, 10359.369, 417.947, 52748.943 23/04/07,02:48:30,11,11,1, 11.9,1,1, 3.038, 10359.374, 417.988, 52748.921 23/04/07,02:48:30,12,11,1, 11.9,1,1, 3.038, 10359.365, 417.980, 52748.638 23/04/07,02:48:30,13,11,1, 11.9,1,1, 3.038, 10359.281, 417.991, 52748.928 23/04/07,02:48:30,14,11,1, 11.9,1,1, 3.038, 10359.328, 417.987, 52748.981 23/04/07,02:48:30,15,11,1, 11.9,1,1, 3.038, 10359.333, 417.993, 52748.939 23/04/07,02:48:30,16,11,1, 11.9,1,1, 3.038, 10359.329, 418.011, 52748.951 23/04/07,02:48:30,17,11,1, 11.9,1,1, 3.038, 10359.332, 418.011, 52748.943 23/04/07,02:48:30,18,11,1, 11.9,1,1, 3.038, 10359.318, 418.007, 52748.904 23/04/07,02:48:30,19,11,1, 11.9,1,1, 3.038, 10359.311, 418.033, 52748.905 23/04/07,02:48:31,00,10,1, 11.9,1,1, 3.035, 10359.308, 418.033, 52748.905 23/04/07,02:48:31,01,10,1, 11.9,1,1, 3.035, 10359.318, 418.038, 52748.933 23/04/07,02:48:31,02,10,1, 11.9,1,1, 3.035, 10359.269, 418.039, 52748.889 23/04/07,02:48:31,03,10,1, 11.9,1,1, 3.035, 10359.270, 418.070, 52748.924 23/04/07,02:48:31,04,10,1, 11.9,1,1, 3.035, 10359.279, 418.055, 52748.874 23/04/07,02:48:31,05,10,1, 11.9,1,1, 3.035, 10359.271, 418.085, 52748.873 23/04/07,02:48:31,06,10,1, 11.9,1,1, 3.035, 10359.273, 418.087, 52748.881 23/04/07,02:48:31,07,10,1, 11.9,1,1, 3.035, 10359.252, 418.084, 52748.884 23/04/07,02:48:31,08,10,1, 11.9,1,1, 3.035, 10359.260, 418.069, 52748.882 23/04/07,02:48:31,09,10,1, 11.9,1,1, 3.035, 10359.261, 418.094, 52748.862 23/04/07,02:48:31,10,10,1, 11.9,1,1, 3.035, 10359.243, 418.096, 52748.931 23/04/07,02:48:31,11,10,1, 11.9,1,1, 3.035, 10359.234, 418.103, 52748.910 23/04/07,02:48:31,12,10,1, 11.9,1,1, 3.035, 10359.210, 418.127, 52748.901 23/04/07,02:48:31,13,10,1, 11.9,1,1, 3.035, 10359.213, 418.128, 52748.872 23/04/07,02:48:31,14,10,1, 11.9,1,1, 3.035, 10359.192, 418.118, 52748.863 23/04/07,02:48:31,15,10,1, 11.9,1,1, 3.035, 10359.221, 418.125, 52748.759 23/04/07,02:48:31,16,10,1, 11.9,1,1, 3.035, 10359.195, 418.157, 52748.937 23/04/07,02:48:31,17,10,1, 11.9,1,1, 3.035, 10359.199, 418.138, 52748.935 23/04/07,02:48:31,18,10,1, 11.9,1,1, 3.035, 10359.197, 418.172, 52748.917 23/04/07,02:48:31,19,10,1, 11.9,1,1, 3.035, 10359.099, 418.189, 52748.927 23/04/07,02:48:32,00,11,1, 11.9,1,1, 3.035, 10359.091, 418.189, 52748.927 23/04/07,02:48:32,01,11,1, 11.9,1,1, 3.035, 10359.144, 418.170, 52748.837 23/04/07,02:48:32,02,11,1, 11.9,1,1, 3.035, 10359.140, 418.190, 52748.850 23/04/07,02:48:32,03,11,1, 11.9,1,1, 3.035, 10359.105, 418.205, 52748.878 23/04/07,02:48:32,04,11,1, 11.9,1,1, 3.035, 10359.101, 418.180, 52748.863 23/04/07,02:48:32,05,11,1, 11.9,1,1, 3.035, 10359.131, 418.228, 52748.851 23/04/07,02:48:32,06,11,1, 11.9,1,1, 3.035, 10359.091, 418.220, 52748.875 23/04/07,02:48:32,07,11,1, 11.9,1,1, 3.035, 10359.064, 418.259, 52748.879 23/04/07,02:48:32,08,11,1, 11.9,1,1, 3.035, 10359.059, 418.263, 52748.868 23/04/07,02:48:32,09,11,1, 11.9,1,1, 3.035, 10359.057, 418.256, 52748.880 23/04/07,02:48:32,10,11,1, 11.9,1,1, 3.035, 10359.063, 418.297, 52748.827 23/04/07,02:48:32,11,11,1, 11.9,1,1, 3.035, 10359.032, 418.309, 52748.862 23/04/07,02:48:32,12,11,1, 11.9,1,1, 3.035, 10359.025, 418.258, 52748.825 23/04/07,02:48:32,13,11,1, 11.9,1,1, 3.035, 10359.021, 418.308, 52748.855 23/04/07,02:48:32,14,11,1, 11.9,1,1, 3.035, 10358.998, 418.305, 52748.857 23/04/07,02:48:32,15,11,1, 11.9,1,1, 3.035, 10358.995, 418.328, 52748.854 23/04/07,02:48:32,16,11,1, 11.9,1,1, 3.035, 10358.960, 418.328, 52748.843 23/04/07,02:48:32,17,11,1, 11.9,1,1, 3.035, 10358.948, 418.372, 52748.845 23/04/07,02:48:32,18,11,1, 11.9,1,1, 3.035, 10358.958, 418.359, 52748.897 23/04/07,02:48:32,19,11,1, 11.9,1,1, 3.035, 10358.973, 418.366, 52748.866 23/04/07,02:48:33,00,11,1, 11.8,1,1, 3.035, 10358.965, 418.366, 52748.866 23/04/07,02:48:33,01,11,1, 11.8,1,1, 3.035, 10358.959, 418.390, 52748.864 23/04/07,02:48:33,02,11,1, 11.8,1,1, 3.035, 10358.924, 418.402, 52748.899 23/04/07,02:48:33,03,11,1, 11.8,1,1, 3.035, 10358.923, 418.404, 52748.843 23/04/07,02:48:33,04,11,1, 11.8,1,1, 3.035, 10358.908, 418.429, 52748.895 23/04/07,02:48:33,05,11,1, 11.8,1,1, 3.035, 10358.903, 418.444, 52748.885 23/04/07,02:48:33,06,11,1, 11.8,1,1, 3.035, 10358.897, 418.435, 52748.863 23/04/07,02:48:33,07,11,1, 11.8,1,1, 3.035, 10358.877, 418.457, 52748.870 23/04/07,02:48:33,08,11,1, 11.8,1,1, 3.035, 10358.870, 418.452, 52748.869 23/04/07,02:48:33,09,11,1, 11.8,1,1, 3.035, 10358.863, 418.480, 52748.896 23/04/07,02:48:33,10,11,1, 11.8,1,1, 3.035, 10358.881, 418.481, 52748.889 23/04/07,02:48:33,11,11,1, 11.8,1,1, 3.035, 10358.848, 418.490, 52748.908 23/04/07,02:48:33,12,11,1, 11.8,1,1, 3.035, 10358.871, 418.510, 52748.886 23/04/07,02:48:33,13,11,1, 11.8,1,1, 3.035, 10358.865, 418.491, 52748.631 23/04/07,02:48:33,14,11,1, 11.8,1,1, 3.035, 10358.824, 418.518, 52748.832 23/04/07,02:48:33,15,11,1, 11.8,1,1, 3.035, 10358.818, 418.553, 52748.872 23/04/07,02:48:33,16,11,1, 11.8,1,1, 3.035, 10358.782, 418.566, 52748.847 23/04/07,02:48:33,17,11,1, 11.8,1,1, 3.035, 10358.804, 418.568, 52748.868 23/04/07,02:48:33,18,11,1, 11.8,1,1, 3.035, 10358.793, 418.585, 52748.890 23/04/07,02:48:33,19,11,1, 11.8,1,1, 3.035, 10358.803, 418.597, 52748.910 23/04/07,02:48:34,00,11,1, 11.9,1,1, 3.034, 10358.799, 418.597, 52748.910 23/04/07,02:48:34,01,11,1, 11.9,1,1, 3.034, 10358.772, 418.624, 52748.899 23/04/07,02:48:34,02,11,1, 11.9,1,1, 3.034, 10358.739, 418.622, 52748.871 23/04/07,02:48:34,03,11,1, 11.9,1,1, 3.034, 10358.742, 418.642, 52748.856 23/04/07,02:48:34,04,11,1, 11.9,1,1, 3.034, 10358.730, 418.646, 52748.874 23/04/07,02:48:34,05,11,1, 11.9,1,1, 3.034, 10358.746, 418.672, 52748.865 23/04/07,02:48:34,06,11,1, 11.9,1,1, 3.034, 10358.743, 418.658, 52748.841 23/04/07,02:48:34,07,11,1, 11.9,1,1, 3.034, 10358.731, 418.695, 52748.884 23/04/07,02:48:34,08,11,1, 11.9,1,1, 3.034, 10358.724, 418.671, 52748.878 23/04/07,02:48:34,09,11,1, 11.9,1,1, 3.034, 10358.713, 418.693, 52748.872 23/04/07,02:48:34,10,11,1, 11.9,1,1, 3.034, 10358.700, 418.715, 52748.847 23/04/07,02:48:34,11,11,1, 11.9,1,1, 3.034, 10358.704, 418.728, 52748.848 23/04/07,02:48:34,12,11,1, 11.9,1,1, 3.034, 10358.692, 418.744, 52748.859 23/04/07,02:48:34,13,11,1, 11.9,1,1, 3.034, 10358.661, 418.762, 52748.830 23/04/07,02:48:34,14,11,1, 11.9,1,1, 3.034, 10358.691, 418.751, 52748.856 23/04/07,02:48:34,15,11,1, 11.9,1,1, 3.034, 10358.668, 418.757, 52748.815 23/04/07,02:48:34,16,11,1, 11.9,1,1, 3.034, 10358.685, 418.783, 52748.838 23/04/07,02:48:34,17,11,1, 11.9,1,1, 3.034, 10358.635, 418.803, 52748.834 23/04/07,02:48:34,18,11,1, 11.9,1,1, 3.034, 10358.653, 418.761, 52748.803 23/04/07,02:48:34,19,11,1, 11.9,1,1, 3.034, 10358.629, 418.801, 52748.848 23/04/07,02:48:35,00,11,1, 11.9,1,1, 3.030, 10358.623, 418.801, 52748.848 23/04/07,02:48:35,01,11,1, 11.9,1,1, 3.030, 10358.655, 418.795, 52748.827 23/04/07,02:48:35,02,11,1, 11.9,1,1, 3.030, 10358.634, 418.809, 52748.804 23/04/07,02:48:35,03,11,1, 11.9,1,1, 3.030, 10358.617, 418.825, 52748.810 23/04/07,02:48:35,04,11,1, 11.9,1,1, 3.030, 10358.618, 418.829, 52748.797 23/04/07,02:48:35,05,11,1, 11.9,1,1, 3.030, 10358.614, 418.838, 52748.820 23/04/07,02:48:35,06,11,1, 11.9,1,1, 3.030, 10358.606, 418.821, 52748.793 23/04/07,02:48:35,07,11,1, 11.9,1,1, 3.030, 10358.618, 418.868, 52748.817 23/04/07,02:48:35,08,11,1, 11.9,1,1, 3.030, 10358.592, 418.843, 52748.784 23/04/07,02:48:35,09,11,1, 11.9,1,1, 3.030, 10358.620, 418.851, 52748.804 23/04/07,02:48:35,10,11,1, 11.9,1,1, 3.030, 10358.629, 418.831, 52748.775 23/04/07,02:48:35,11,11,1, 11.9,1,1, 3.030, 10358.609, 418.844, 52748.766 23/04/07,02:48:35,12,11,1, 11.9,1,1, 3.030, 10358.614, 418.838, 52748.773 23/04/07,02:48:35,13,11,1, 11.9,1,1, 3.030, 10358.601, 418.851, 52748.766 23/04/07,02:48:35,14,11,1, 11.9,1,1, 3.030, 10358.610, 418.853, 52748.786 23/04/07,02:48:35,15,11,1, 11.9,1,1, 3.030, 10358.595, 418.840, 52748.750 23/04/07,02:48:35,16,11,1, 11.9,1,1, 3.030, 10358.574, 418.845, 52748.717 23/04/07,02:48:35,17,11,1, 11.9,1,1, 3.030, 10358.583, 418.836, 52748.738 23/04/07,02:48:35,18,11,1, 11.9,1,1, 3.030, 10358.567, 418.845, 52748.728 23/04/07,02:48:35,19,11,1, 11.9,1,1, 3.030, 10358.567, 418.843, 52748.725 23/04/07,02:48:36,00,11,1, 11.9,1,1, 3.032, 10358.565, 418.843, 52748.725 23/04/07,02:48:36,01,11,1, 11.9,1,1, 3.032, 10358.561, 418.852, 52748.710 23/04/07,02:48:36,02,11,1, 11.9,1,1, 3.032, 10358.579, 418.835, 52748.684 23/04/07,02:48:36,03,11,1, 11.9,1,1, 3.032, 10358.582, 418.822, 52748.625 23/04/07,02:48:36,04,11,1, 11.9,1,1, 3.032, 10358.542, 418.843, 52748.709 23/04/07,02:48:36,05,11,1, 11.9,1,1, 3.032, 10358.568, 418.856, 52748.707 23/04/07,02:48:36,06,11,1, 11.9,1,1, 3.032, 10358.577, 418.846, 52748.699 23/04/07,02:48:36,07,11,1, 11.9,1,1, 3.032, 10358.550, 418.839, 52748.661 23/04/07,02:48:36,08,11,1, 11.9,1,1, 3.032, 10358.553, 418.836, 52748.663 23/04/07,02:48:36,09,11,1, 11.9,1,1, 3.032, 10358.547, 418.811, 52748.654 23/04/07,02:48:36,10,11,1, 11.9,1,1, 3.032, 10358.550, 418.816, 52748.634 23/04/07,02:48:36,11,11,1, 11.9,1,1, 3.032, 10358.549, 418.816, 52748.628 23/04/07,02:48:36,12,11,1, 11.9,1,1, 3.032, 10358.562, 418.808, 52748.621 23/04/07,02:48:36,13,11,1, 11.9,1,1, 3.032, 10358.519, 418.797, 52748.614 23/04/07,02:48:36,14,11,1, 11.9,1,1, 3.032, 10358.531, 418.798, 52748.616 23/04/07,02:48:36,15,11,1, 11.9,1,1, 3.032, 10358.516, 418.784, 52748.566 23/04/07,02:48:36,16,11,1, 11.9,1,1, 3.032, 10358.535, 418.810, 52748.592 23/04/07,02:48:36,17,11,1, 11.9,1,1, 3.032, 10358.533, 418.772, 52748.615 23/04/07,02:48:36,18,11,1, 11.9,1,1, 3.032, 10358.528, 418.786, 52748.584 23/04/07,02:48:36,19,11,1, 11.9,1,1, 3.032, 10358.515, 418.812, 52748.579 23/04/07,02:48:37,00,11,1, 11.9,1,1, 3.036, 10358.506, 418.812, 52748.579 23/04/07,02:48:37,01,11,1, 11.9,1,1, 3.036, 10358.520, 418.740, 52748.517 23/04/07,02:48:37,02,11,1, 11.9,1,1, 3.036, 10358.511, 418.740, 52748.502 23/04/07,02:48:37,03,11,1, 11.9,1,1, 3.036, 10358.506, 418.756, 52748.524 23/04/07,02:48:37,04,11,1, 11.9,1,1, 3.036, 10358.522, 418.721, 52748.517 23/04/07,02:48:37,05,11,1, 11.9,1,1, 3.036, 10358.490, 418.738, 52748.508 23/04/07,02:48:37,06,11,1, 11.9,1,1, 3.036, 10358.497, 418.744, 52748.536 23/04/07,02:48:37,07,11,1, 11.9,1,1, 3.036, 10358.504, 418.714, 52748.498 23/04/07,02:48:37,08,11,1, 11.9,1,1, 3.036, 10358.488, 418.712, 52748.479 23/04/07,02:48:37,09,11,1, 11.9,1,1, 3.036, 10358.510, 418.696, 52748.496 23/04/07,02:48:37,10,11,1, 11.9,1,1, 3.036, 10358.482, 418.665, 52748.447 23/04/07,02:48:37,11,11,1, 11.9,1,1, 3.036, 10358.487, 418.671, 52748.443 23/04/07,02:48:37,12,11,1, 11.9,1,1, 3.036, 10358.493, 418.698, 52748.486 23/04/07,02:48:37,13,11,1, 11.9,1,1, 3.036, 10358.473, 418.687, 52748.413 23/04/07,02:48:37,14,11,1, 11.9,1,1, 3.036, 10358.503, 418.691, 52748.461 23/04/07,02:48:37,15,11,1, 11.9,1,1, 3.036, 10358.484, 418.661, 52748.439 23/04/07,02:48:37,16,11,1, 11.9,1,1, 3.036, 10358.515, 418.638, 52748.429 23/04/07,02:48:37,17,11,1, 11.9,1,1, 3.036, 10358.478, 418.672, 52748.422 23/04/07,02:48:37,18,11,1, 11.9,1,1, 3.036, 10358.497, 418.663, 52748.405 23/04/07,02:48:37,19,11,1, 11.9,1,1, 3.036, 10358.481, 418.660, 52748.402 23/04/07,02:48:38,00,11,1, 11.9,1,1, 3.034, 10358.481, 418.660, 52748.402 23/04/07,02:48:38,01,11,1, 11.9,1,1, 3.034, 10358.484, 418.613, 52748.376 23/04/07,02:48:38,02,11,1, 11.9,1,1, 3.034, 10358.470, 418.616, 52748.371 23/04/07,02:48:38,03,11,1, 11.9,1,1, 3.034, 10358.493, 418.601, 52748.361 23/04/07,02:48:38,04,11,1, 11.9,1,1, 3.034, 10358.462, 418.602, 52748.379 23/04/07,02:48:38,05,11,1, 11.9,1,1, 3.034, 10358.486, 418.594, 52748.354 23/04/07,02:48:38,06,11,1, 11.9,1,1, 3.034, 10358.473, 418.592, 52748.349 23/04/07,02:48:38,07,11,1, 11.9,1,1, 3.034, 10358.472, 418.589, 52748.344 23/04/07,02:48:38,08,11,1, 11.9,1,1, 3.034, 10358.479, 418.597, 52748.339 23/04/07,02:48:38,09,11,1, 11.9,1,1, 3.034, 10358.465, 418.556, 52748.314 23/04/07,02:48:38,10,11,1, 11.9,1,1, 3.034, 10358.469, 418.562, 52748.280 23/04/07,02:48:38,11,11,1, 11.9,1,1, 3.034, 10358.470, 418.566, 52748.315 23/04/07,02:48:38,12,11,1, 11.9,1,1, 3.034, 10358.472, 418.544, 52748.282 23/04/07,02:48:38,13,11,1, 11.9,1,1, 3.034, 10358.485, 418.515, 52748.308 23/04/07,02:48:38,14,11,1, 11.9,1,1, 3.034, 10358.495, 418.529, 52748.288 23/04/07,02:48:38,15,11,1, 11.9,1,1, 3.034, 10358.476, 418.547, 52748.249 23/04/07,02:48:38,16,11,1, 11.9,1,1, 3.034, 10358.470, 418.525, 52748.253 23/04/07,02:48:38,17,11,1, 11.9,1,1, 3.034, 10358.477, 418.524, 52748.295 23/04/07,02:48:38,18,11,1, 11.9,1,1, 3.034, 10358.469, 418.509, 52748.269 23/04/07,02:48:38,19,11,1, 11.9,1,1, 3.034, 10358.447, 418.498, 52748.255 23/04/07,02:48:39,00,11,1, 11.8,1,1, 3.032, 10358.440, 418.498, 52748.255 23/04/07,02:48:39,01,11,1, 11.8,1,1, 3.032, 10358.475, 418.482, 52748.236 23/04/07,02:48:39,02,11,1, 11.8,1,1, 3.032, 10358.450, 418.499, 52748.232 23/04/07,02:48:39,03,11,1, 11.8,1,1, 3.032, 10358.494, 418.500, 52748.234 23/04/07,02:48:39,04,11,1, 11.8,1,1, 3.032, 10358.467, 418.493, 52748.226 23/04/07,02:48:39,05,11,1, 11.8,1,1, 3.032, 10358.465, 418.516, 52748.251 23/04/07,02:48:39,06,11,1, 11.8,1,1, 3.032, 10358.482, 418.493, 52748.195 23/04/07,02:48:39,07,11,1, 11.8,1,1, 3.032, 10358.488, 418.482, 52748.173 23/04/07,02:48:39,08,11,1, 11.8,1,1, 3.032, 10358.493, 418.471, 52748.165 23/04/07,02:48:39,09,11,1, 11.8,1,1, 3.032, 10358.515, 418.467, 52748.219 23/04/07,02:48:39,10,11,1, 11.8,1,1, 3.032, 10358.500, 418.460, 52748.176 23/04/07,02:48:39,11,11,1, 11.8,1,1, 3.032, 10358.483, 418.443, 52748.179 23/04/07,02:48:39,12,11,1, 11.8,1,1, 3.032, 10358.503, 418.464, 52748.158 23/04/07,02:48:39,13,11,1, 11.8,1,1, 3.032, 10358.469, 418.443, 52748.117 23/04/07,02:48:39,14,11,1, 11.8,1,1, 3.032, 10358.490, 418.437, 52748.165 23/04/07,02:48:39,15,11,1, 11.8,1,1, 3.032, 10358.483, 418.431, 52748.137 23/04/07,02:48:39,16,11,1, 11.8,1,1, 3.032, 10358.469, 418.449, 52748.126 23/04/07,02:48:39,17,11,1, 11.8,1,1, 3.032, 10358.471, 418.448, 52748.136 23/04/07,02:48:39,18,11,1, 11.8,1,1, 3.032, 10358.482, 418.445, 52748.153 23/04/07,02:48:39,19,11,1, 11.8,1,1, 3.032, 10358.503, 418.430, 52748.173 23/04/07,02:48:40,00,11,1, 11.8,1,1, 3.034, 10358.498, 418.430, 52748.173 23/04/07,02:48:40,01,11,1, 11.8,1,1, 3.034, 10358.487, 418.424, 52748.119 23/04/07,02:48:40,02,11,1, 11.8,1,1, 3.034, 10358.498, 418.402, 52748.157 23/04/07,02:48:40,03,11,1, 11.8,1,1, 3.034, 10358.507, 418.410, 52748.133 23/04/07,02:48:40,04,11,1, 11.8,1,1, 3.034, 10358.501, 418.422, 52748.158 23/04/07,02:48:40,05,11,1, 11.8,1,1, 3.034, 10358.494, 418.401, 52748.135 23/04/07,02:48:40,06,11,1, 11.8,1,1, 3.034, 10358.508, 418.409, 52748.136 23/04/07,02:48:40,07,11,1, 11.8,1,1, 3.034, 10358.503, 418.375, 52748.087 23/04/07,02:48:40,08,11,1, 11.8,1,1, 3.034, 10358.495, 418.400, 52748.090 23/04/07,02:48:40,09,11,1, 11.8,1,1, 3.034, 10358.493, 418.391, 52748.125 23/04/07,02:48:40,10,11,1, 11.8,1,1, 3.034, 10358.470, 418.393, 52748.115 23/04/07,02:48:40,11,11,1, 11.8,1,1, 3.034, 10358.502, 418.382, 52748.097 23/04/07,02:48:40,12,11,1, 11.8,1,1, 3.034, 10358.502, 418.392, 52748.057 23/04/07,02:48:40,13,11,1, 11.8,1,1, 3.034, 10358.495, 418.380, 52748.099 23/04/07,02:48:40,14,11,1, 11.8,1,1, 3.034, 10358.495, 418.350, 52748.073 23/04/07,02:48:40,15,11,1, 11.8,1,1, 3.034, 10358.501, 418.363, 52748.085 23/04/07,02:48:40,16,11,1, 11.8,1,1, 3.034, 10358.493, 418.374, 52748.069 23/04/07,02:48:40,17,11,1, 11.8,1,1, 3.034, 10358.491, 418.368, 52748.057 23/04/07,02:48:40,18,11,1, 11.8,1,1, 3.034, 10358.490, 418.347, 52748.056 23/04/07,02:48:40,19,11,1, 11.8,1,1, 3.034, 10358.473, 418.343, 52748.078 23/04/07,02:48:41,00,12,1, 11.9,1,1, 3.034, 10358.465, 418.343, 52748.078 23/04/07,02:48:41,01,12,1, 11.9,1,1, 3.034, 10358.503, 418.338, 52748.083 23/04/07,02:48:41,02,12,1, 11.9,1,1, 3.034, 10358.471, 418.320, 52748.047 23/04/07,02:48:41,03,12,1, 11.9,1,1, 3.034, 10358.499, 418.356, 52748.036 23/04/07,02:48:41,04,12,1, 11.9,1,1, 3.034, 10358.481, 418.344, 52748.036 23/04/07,02:48:41,05,12,1, 11.9,1,1, 3.034, 10358.479, 418.329, 52748.038 23/04/07,02:48:41,06,12,1, 11.9,1,1, 3.034, 10358.490, 418.319, 52748.008 23/04/07,02:48:41,07,12,1, 11.9,1,1, 3.034, 10358.490, 418.353, 52748.047 23/04/07,02:48:41,08,12,1, 11.9,1,1, 3.034, 10358.492, 418.325, 52748.009 23/04/07,02:48:41,09,12,1, 11.9,1,1, 3.034, 10358.490, 418.313, 52748.023 23/04/07,02:48:41,10,12,1, 11.9,1,1, 3.034, 10358.484, 418.292, 52747.999 23/04/07,02:48:41,11,12,1, 11.9,1,1, 3.034, 10358.479, 418.319, 52747.990 23/04/07,02:48:41,12,12,1, 11.9,1,1, 3.034, 10358.478, 418.317, 52747.976 23/04/07,02:48:41,13,12,1, 11.9,1,1, 3.034, 10358.479, 418.321, 52747.972 23/04/07,02:48:41,14,12,1, 11.9,1,1, 3.034, 10358.481, 418.307, 52748.030 23/04/07,02:48:41,15,12,1, 11.9,1,1, 3.034, 10358.461, 418.334, 52747.996 23/04/07,02:48:41,16,12,1, 11.9,1,1, 3.034, 10358.474, 418.318, 52747.992 23/04/07,02:48:41,17,12,1, 11.9,1,1, 3.034, 10358.455, 418.322, 52747.991 23/04/07,02:48:41,18,12,1, 11.9,1,1, 3.034, 10358.468, 418.327, 52747.979 23/04/07,02:48:41,19,12,1, 11.9,1,1, 3.034, 10358.465, 418.323, 52747.978 23/04/07,02:48:42,00,11,1, 11.9,1,1, 3.032, 10358.456, 418.323, 52747.978 23/04/07,02:48:42,01,11,1, 11.9,1,1, 3.032, 10358.470, 418.305, 52747.963 23/04/07,02:48:42,02,11,1, 11.9,1,1, 3.032, 10358.458, 418.288, 52747.996 23/04/07,02:48:42,03,11,1, 11.9,1,1, 3.032, 10358.454, 418.309, 52747.999 23/04/07,02:48:42,04,11,1, 11.9,1,1, 3.032, 10358.454, 418.303, 52747.986 23/04/07,02:48:42,05,11,1, 11.9,1,1, 3.032, 10358.451, 418.292, 52747.953 23/04/07,02:48:42,06,11,1, 11.9,1,1, 3.032, 10358.456, 418.283, 52747.973 23/04/07,02:48:42,07,11,1, 11.9,1,1, 3.032, 10358.451, 418.275, 52747.964 23/04/07,02:48:42,08,11,1, 11.9,1,1, 3.032, 10358.452, 418.276, 52747.969 23/04/07,02:48:42,09,11,1, 11.9,1,1, 3.032, 10358.422, 418.277, 52747.956 23/04/07,02:48:42,10,11,1, 11.9,1,1, 3.032, 10358.431, 418.293, 52747.956 23/04/07,02:48:42,11,11,1, 11.9,1,1, 3.032, 10358.429, 418.289, 52747.961 23/04/07,02:48:42,12,11,1, 11.9,1,1, 3.032, 10358.445, 418.260, 52747.960 23/04/07,02:48:42,13,11,1, 11.9,1,1, 3.032, 10358.442, 418.264, 52747.929 23/04/07,02:48:42,14,11,1, 11.9,1,1, 3.032, 10358.458, 418.259, 52747.915 23/04/07,02:48:42,15,11,1, 11.9,1,1, 3.032, 10358.456, 418.285, 52747.930 23/04/07,02:48:42,16,11,1, 11.9,1,1, 3.032, 10358.433, 418.303, 52747.943 23/04/07,02:48:42,17,11,1, 11.9,1,1, 3.032, 10358.448, 418.283, 52747.933 23/04/07,02:48:42,18,11,1, 11.9,1,1, 3.032, 10358.426, 418.294, 52747.930 23/04/07,02:48:42,19,11,1, 11.9,1,1, 3.032, 10358.413, 418.311, 52747.948 23/04/07,02:48:43,00,11,1, 11.9,1,1, 3.035, 10358.406, 418.311, 52747.948 23/04/07,02:48:43,01,11,1, 11.9,1,1, 3.035, 10358.418, 418.274, 52747.923 23/04/07,02:48:43,02,11,1, 11.9,1,1, 3.035, 10358.413, 418.295, 52747.919 23/04/07,02:48:43,03,11,1, 11.9,1,1, 3.035, 10358.416, 418.298, 52747.966 23/04/07,02:48:43,04,11,1, 11.9,1,1, 3.035, 10358.416, 418.293, 52747.927 23/04/07,02:48:43,05,11,1, 11.9,1,1, 3.035, 10358.405, 418.291, 52747.912 23/04/07,02:48:43,06,11,1, 11.9,1,1, 3.035, 10358.415, 418.298, 52747.897 23/04/07,02:48:43,07,11,1, 11.9,1,1, 3.035, 10358.399, 418.282, 52747.923 23/04/07,02:48:43,08,11,1, 11.9,1,1, 3.035, 10358.375, 418.297, 52747.888 23/04/07,02:48:43,09,11,1, 11.9,1,1, 3.035, 10358.375, 418.293, 52747.903 23/04/07,02:48:43,10,11,1, 11.9,1,1, 3.035, 10358.374, 418.296, 52747.911 23/04/07,02:48:43,11,11,1, 11.9,1,1, 3.035, 10358.375, 418.296, 52747.907 23/04/07,02:48:43,12,11,1, 11.9,1,1, 3.035, 10358.366, 418.252, 52747.891 23/04/07,02:48:43,13,11,1, 11.9,1,1, 3.035, 10358.369, 418.274, 52747.812 23/04/07,02:48:43,14,11,1, 11.9,1,1, 3.035, 10358.344, 418.270, 52747.897 23/04/07,02:48:43,15,11,1, 11.9,1,1, 3.035, 10358.357, 418.238, 52747.864 23/04/07,02:48:43,16,11,1, 11.9,1,1, 3.035, 10358.348, 418.237, 52747.744 23/04/07,02:48:43,17,11,1, 11.9,1,1, 3.035, 10358.343, 418.262, 52747.793 23/04/07,02:48:43,18,11,1, 11.9,1,1, 3.035, 10358.369, 418.270, 52747.801 23/04/07,02:48:43,19,11,1, 11.9,1,1, 3.035, 10358.342, 418.271, 52747.811 23/04/07,02:48:44,00,11,1, 11.9,1,1, 3.035, 10358.340, 418.271, 52747.811 23/04/07,02:48:44,01,11,1, 11.9,1,1, 3.035, 10358.331, 418.268, 52747.848 23/04/07,02:48:44,02,11,1, 11.9,1,1, 3.035, 10358.331, 418.253, 52747.842 23/04/07,02:48:44,03,11,1, 11.9,1,1, 3.035, 10358.306, 418.239, 52747.835 23/04/07,02:48:44,04,11,1, 11.9,1,1, 3.035, 10358.300, 418.264, 52747.813 23/04/07,02:48:44,05,11,1, 11.9,1,1, 3.035, 10358.320, 418.264, 52747.841 23/04/07,02:48:44,06,11,1, 11.9,1,1, 3.035, 10358.297, 418.255, 52747.799 23/04/07,02:48:44,07,11,1, 11.9,1,1, 3.035, 10358.284, 418.273, 52747.782 23/04/07,02:48:44,08,11,1, 11.9,1,1, 3.035, 10358.296, 418.278, 52747.788 23/04/07,02:48:44,09,11,1, 11.9,1,1, 3.035, 10358.293, 418.276, 52747.808 23/04/07,02:48:44,10,11,1, 11.9,1,1, 3.035, 10358.272, 418.272, 52747.752 23/04/07,02:48:44,11,11,1, 11.9,1,1, 3.035, 10358.268, 418.266, 52747.776 23/04/07,02:48:44,12,11,1, 11.9,1,1, 3.035, 10358.266, 418.274, 52747.778 23/04/07,02:48:44,13,11,1, 11.9,1,1, 3.035, 10358.262, 418.286, 52747.803 23/04/07,02:48:44,14,11,1, 11.9,1,1, 3.035, 10358.252, 418.293, 52747.989 23/04/07,02:48:44,15,11,1, 11.9,1,1, 3.035, 10358.277, 418.295, 52747.809 23/04/07,02:48:44,16,11,1, 11.9,1,1, 3.035, 10358.272, 418.268, 52747.799 23/04/07,02:48:44,17,11,1, 11.9,1,1, 3.035, 10358.250, 418.276, 52747.796 23/04/07,02:48:44,18,11,1, 11.9,1,1, 3.035, 10358.207, 418.288, 52747.884 23/04/07,02:48:44,19,11,1, 11.9,1,1, 3.035, 10358.236, 418.264, 52747.726 23/04/07,02:48:45,00,11,1, 11.8,1,1, 3.033, 10358.231, 418.264, 52747.726 23/04/07,02:48:45,01,11,1, 11.8,1,1, 3.033, 10358.240, 418.291, 52747.731 23/04/07,02:48:45,02,11,1, 11.8,1,1, 3.033, 10358.210, 418.267, 52747.732 23/04/07,02:48:45,03,11,1, 11.8,1,1, 3.033, 10358.192, 418.284, 52747.714 23/04/07,02:48:45,04,11,1, 11.8,1,1, 3.033, 10358.188, 418.277, 52747.704 23/04/07,02:48:45,05,11,1, 11.8,1,1, 3.033, 10358.178, 418.270, 52747.743 23/04/07,02:48:45,06,11,1, 11.8,1,1, 3.033, 10358.199, 418.261, 52747.709 23/04/07,02:48:45,07,11,1, 11.8,1,1, 3.033, 10358.170, 418.262, 52747.714 23/04/07,02:48:45,08,11,1, 11.8,1,1, 3.033, 10358.157, 418.274, 52747.679 23/04/07,02:48:45,09,11,1, 11.8,1,1, 3.033, 10358.162, 418.253, 52747.723 23/04/07,02:48:45,10,11,1, 11.8,1,1, 3.033, 10358.149, 418.267, 52747.704 23/04/07,02:48:45,11,11,1, 11.8,1,1, 3.033, 10358.139, 418.267, 52747.712 23/04/07,02:48:45,12,11,1, 11.8,1,1, 3.033, 10358.115, 418.267, 52747.699 23/04/07,02:48:45,13,11,1, 11.8,1,1, 3.033, 10358.127, 418.267, 52747.653 23/04/07,02:48:45,14,11,1, 11.8,1,1, 3.033, 10358.089, 418.258, 52747.684 23/04/07,02:48:45,15,11,1, 11.8,1,1, 3.033, 10358.108, 418.273, 52747.724 23/04/07,02:48:45,16,11,1, 11.8,1,1, 3.033, 10358.089, 418.288, 52747.714 23/04/07,02:48:45,17,11,1, 11.8,1,1, 3.033, 10358.097, 418.268, 52747.669 23/04/07,02:48:45,18,11,1, 11.8,1,1, 3.033, 10358.056, 418.270, 52747.661 23/04/07,02:48:45,19,11,1, 11.8,1,1, 3.033, 10358.076, 418.268, 52747.676 23/04/07,02:48:46,00,11,1, 11.9,1,1, 3.035, 10358.073, 418.268, 52747.676 23/04/07,02:48:46,01,11,1, 11.9,1,1, 3.035, 10358.042, 418.277, 52747.646 23/04/07,02:48:46,02,11,1, 11.9,1,1, 3.035, 10358.033, 418.252, 52747.648 23/04/07,02:48:46,03,11,1, 11.9,1,1, 3.035, 10358.021, 418.261, 52747.671 23/04/07,02:48:46,04,11,1, 11.9,1,1, 3.035, 10358.048, 418.242, 52747.658 23/04/07,02:48:46,05,11,1, 11.9,1,1, 3.035, 10358.002, 418.243, 52747.637 23/04/07,02:48:46,06,11,1, 11.9,1,1, 3.035, 10357.978, 418.242, 52747.637 23/04/07,02:48:46,07,11,1, 11.9,1,1, 3.035, 10357.992, 418.247, 52747.652 23/04/07,02:48:46,08,11,1, 11.9,1,1, 3.035, 10357.974, 418.253, 52747.639 23/04/07,02:48:46,09,11,1, 11.9,1,1, 3.035, 10357.983, 418.254, 52747.612 23/04/07,02:48:46,10,11,1, 11.9,1,1, 3.035, 10357.940, 418.259, 52747.625 23/04/07,02:48:46,11,11,1, 11.9,1,1, 3.035, 10357.950, 418.234, 52747.657 23/04/07,02:48:46,12,11,1, 11.9,1,1, 3.035, 10357.931, 418.251, 52747.604 23/04/07,02:48:46,13,11,1, 11.9,1,1, 3.035, 10357.943, 418.246, 52747.573 23/04/07,02:48:46,14,11,1, 11.9,1,1, 3.035, 10357.921, 418.234, 52747.636 23/04/07,02:48:46,15,11,1, 11.9,1,1, 3.035, 10357.914, 418.256, 52747.608 23/04/07,02:48:46,16,11,1, 11.9,1,1, 3.035, 10357.902, 418.251, 52747.617 23/04/07,02:48:46,17,11,1, 11.9,1,1, 3.035, 10357.858, 418.263, 52747.671 23/04/07,02:48:46,18,11,1, 11.9,1,1, 3.035, 10357.862, 418.240, 52747.593 23/04/07,02:48:46,19,11,1, 11.9,1,1, 3.035, 10357.834, 418.265, 52747.608 23/04/07,02:48:47,00,11,1, 11.9,1,1, 3.034, 10357.831, 418.265, 52747.608 23/04/07,02:48:47,01,11,1, 11.9,1,1, 3.034, 10357.819, 418.258, 52747.622 23/04/07,02:48:47,02,11,1, 11.9,1,1, 3.034, 10357.846, 418.230, 52747.629 23/04/07,02:48:47,03,11,1, 11.9,1,1, 3.034, 10357.830, 418.256, 52747.631 23/04/07,02:48:47,04,11,1, 11.9,1,1, 3.034, 10357.826, 418.246, 52747.595 23/04/07,02:48:47,05,11,1, 11.9,1,1, 3.034, 10357.795, 418.233, 52747.569 23/04/07,02:48:47,06,11,1, 11.9,1,1, 3.034, 10357.779, 418.261, 52747.548 23/04/07,02:48:47,07,11,1, 11.9,1,1, 3.034, 10357.778, 418.253, 52747.545 23/04/07,02:48:47,08,11,1, 11.9,1,1, 3.034, 10357.754, 418.250, 52747.555 23/04/07,02:48:47,09,11,1, 11.9,1,1, 3.034, 10357.740, 418.244, 52747.544 23/04/07,02:48:47,10,11,1, 11.9,1,1, 3.034, 10357.729, 418.252, 52747.578 23/04/07,02:48:47,11,11,1, 11.9,1,1, 3.034, 10357.715, 418.242, 52747.553 23/04/07,02:48:47,12,11,1, 11.9,1,1, 3.034, 10357.712, 418.247, 52747.563 23/04/07,02:48:47,13,11,1, 11.9,1,1, 3.034, 10357.719, 418.257, 52747.508 23/04/07,02:48:47,14,11,1, 11.9,1,1, 3.034, 10357.690, 418.254, 52747.575 23/04/07,02:48:47,15,11,1, 11.9,1,1, 3.034, 10357.691, 418.261, 52747.572 23/04/07,02:48:47,16,11,1, 11.9,1,1, 3.034, 10357.660, 418.252, 52747.540 23/04/07,02:48:47,17,11,1, 11.9,1,1, 3.034, 10357.669, 418.245, 52747.546 23/04/07,02:48:47,18,11,1, 11.9,1,1, 3.034, 10357.685, 418.243, 52747.502 23/04/07,02:48:47,19,11,1, 11.9,1,1, 3.034, 10357.667, 418.255, 52747.521 23/04/07,02:48:48,00,10,1, 11.9,1,1, 3.032, 10357.664, 418.255, 52747.521 23/04/07,02:48:48,01,10,1, 11.9,1,1, 3.032, 10357.658, 418.229, 52747.542 23/04/07,02:48:48,02,10,1, 11.9,1,1, 3.032, 10357.646, 418.247, 52747.516 23/04/07,02:48:48,03,10,1, 11.9,1,1, 3.032, 10357.600, 418.232, 52747.526 23/04/07,02:48:48,04,10,1, 11.9,1,1, 3.032, 10357.609, 418.248, 52747.532 23/04/07,02:48:48,05,10,1, 11.9,1,1, 3.032, 10357.610, 418.243, 52747.517 23/04/07,02:48:48,06,10,1, 11.9,1,1, 3.032, 10357.594, 418.223, 52747.518 23/04/07,02:48:48,07,10,1, 11.9,1,1, 3.032, 10357.585, 418.206, 52747.530 23/04/07,02:48:48,08,10,1, 11.9,1,1, 3.032, 10357.565, 418.211, 52747.522 23/04/07,02:48:48,09,10,1, 11.9,1,1, 3.032, 10357.566, 418.207, 52747.532 23/04/07,02:48:48,10,10,1, 11.9,1,1, 3.032, 10357.524, 418.216, 52747.463 23/04/07,02:48:48,11,10,1, 11.9,1,1, 3.032, 10357.529, 418.207, 52747.496 23/04/07,02:48:48,12,10,1, 11.9,1,1, 3.032, 10357.511, 418.209, 52747.493 23/04/07,02:48:48,13,10,1, 11.9,1,1, 3.032, 10357.524, 418.209, 52747.480 23/04/07,02:48:48,14,10,1, 11.9,1,1, 3.032, 10357.486, 418.209, 52747.471 23/04/07,02:48:48,15,10,1, 11.9,1,1, 3.032, 10357.489, 418.216, 52747.470 23/04/07,02:48:48,16,10,1, 11.9,1,1, 3.032, 10357.513, 418.212, 52747.466 23/04/07,02:48:48,17,10,1, 11.9,1,1, 3.032, 10357.498, 418.196, 52747.483 23/04/07,02:48:48,18,10,1, 11.9,1,1, 3.032, 10357.473, 418.187, 52747.445 23/04/07,02:48:48,19,10,1, 11.9,1,1, 3.032, 10357.472, 418.199, 52747.447 23/04/07,02:48:49,00,11,1, 11.9,1,1, 3.036, 10357.472, 418.199, 52747.447 23/04/07,02:48:49,01,11,1, 11.9,1,1, 3.036, 10357.456, 418.213, 52747.469 23/04/07,02:48:49,02,11,1, 11.9,1,1, 3.036, 10357.435, 418.190, 52747.486 23/04/07,02:48:49,03,11,1, 11.9,1,1, 3.036, 10357.432, 418.202, 52747.503 23/04/07,02:48:49,04,11,1, 11.9,1,1, 3.036, 10357.408, 418.187, 52747.466 23/04/07,02:48:49,05,11,1, 11.9,1,1, 3.036, 10357.422, 418.191, 52747.483 23/04/07,02:48:49,06,11,1, 11.9,1,1, 3.036, 10357.405, 418.172, 52747.468 23/04/07,02:48:49,07,11,1, 11.9,1,1, 3.036, 10357.384, 418.173, 52747.456 23/04/07,02:48:49,08,11,1, 11.9,1,1, 3.036, 10357.379, 418.168, 52747.415 23/04/07,02:48:49,09,11,1, 11.9,1,1, 3.036, 10357.384, 418.172, 52747.440 23/04/07,02:48:49,10,11,1, 11.9,1,1, 3.036, 10357.351, 418.187, 52747.504 23/04/07,02:48:49,11,11,1, 11.9,1,1, 3.036, 10357.349, 418.184, 52747.417 23/04/07,02:48:49,12,11,1, 11.9,1,1, 3.036, 10357.342, 418.137, 52747.413 23/04/07,02:48:49,13,11,1, 11.9,1,1, 3.036, 10357.325, 418.154, 52747.394 23/04/07,02:48:49,14,11,1, 11.9,1,1, 3.036, 10357.315, 418.165, 52747.406 23/04/07,02:48:49,15,11,1, 11.9,1,1, 3.036, 10357.296, 418.129, 52747.420 23/04/07,02:48:49,16,11,1, 11.9,1,1, 3.036, 10357.276, 418.165, 52747.434 23/04/07,02:48:49,17,11,1, 11.9,1,1, 3.036, 10357.274, 418.159, 52747.439 23/04/07,02:48:49,18,11,1, 11.9,1,1, 3.036, 10357.280, 418.163, 52747.459 23/04/07,02:48:49,19,11,1, 11.9,1,1, 3.036, 10357.272, 418.171, 52747.446 23/04/07,02:48:50,00,10,1, 11.9,1,1, 3.030, 10357.271, 418.171, 52747.446 23/04/07,02:48:50,01,10,1, 11.9,1,1, 3.030, 10357.234, 418.169, 52747.387 23/04/07,02:48:50,02,10,1, 11.9,1,1, 3.030, 10357.244, 418.178, 52747.460 23/04/07,02:48:50,03,10,1, 11.9,1,1, 3.030, 10357.221, 418.155, 52747.445 23/04/07,02:48:50,04,10,1, 11.9,1,1, 3.030, 10357.224, 418.160, 52747.441 23/04/07,02:48:50,05,10,1, 11.9,1,1, 3.030, 10357.224, 418.160, 52747.416 23/04/07,02:48:50,06,10,1, 11.9,1,1, 3.030, 10357.223, 418.165, 52747.436 23/04/07,02:48:50,07,10,1, 11.9,1,1, 3.030, 10357.203, 418.159, 52747.464 23/04/07,02:48:50,08,10,1, 11.9,1,1, 3.030, 10357.197, 418.170, 52747.439 23/04/07,02:48:50,09,10,1, 11.9,1,1, 3.030, 10357.168, 418.169, 52747.440 23/04/07,02:48:50,10,10,1, 11.9,1,1, 3.030, 10357.158, 418.156, 52747.438 23/04/07,02:48:50,11,10,1, 11.9,1,1, 3.030, 10357.149, 418.171, 52747.469 23/04/07,02:48:50,12,10,1, 11.9,1,1, 3.030, 10357.160, 418.179, 52747.524 23/04/07,02:48:50,13,10,1, 11.9,1,1, 3.030, 10357.115, 418.182, 52747.460 23/04/07,02:48:50,14,10,1, 11.9,1,1, 3.030, 10357.157, 418.158, 52747.499 23/04/07,02:48:50,15,10,1, 11.9,1,1, 3.030, 10357.114, 418.172, 52747.467 23/04/07,02:48:50,16,10,1, 11.9,1,1, 3.030, 10357.119, 418.169, 52747.440 23/04/07,02:48:50,17,10,1, 11.9,1,1, 3.030, 10357.112, 418.194, 52747.460 23/04/07,02:48:50,18,10,1, 11.9,1,1, 3.030, 10357.124, 418.191, 52747.480 23/04/07,02:48:50,19,10,1, 11.9,1,1, 3.030, 10357.139, 418.160, 52747.483 23/04/07,02:48:51,00,09,1, 11.8,1,1, 3.035, 10357.138, 418.160, 52747.483 23/04/07,02:48:51,01,09,1, 11.8,1,1, 3.035, 10357.096, 418.186, 52747.466 23/04/07,02:48:51,02,09,1, 11.8,1,1, 3.035, 10357.054, 418.222, 52747.448 23/04/07,02:48:51,03,09,1, 11.8,1,1, 3.035, 10357.069, 418.209, 52747.451 23/04/07,02:48:51,04,09,1, 11.8,1,1, 3.035, 10357.087, 418.213, 52747.463 23/04/07,02:48:51,05,09,1, 11.8,1,1, 3.035, 10357.069, 418.206, 52747.459 23/04/07,02:48:51,06,09,1, 11.8,1,1, 3.035, 10357.056, 418.219, 52747.484 23/04/07,02:48:51,07,09,1, 11.8,1,1, 3.035, 10357.063, 418.218, 52747.457 23/04/07,02:48:51,08,09,1, 11.8,1,1, 3.035, 10357.026, 418.225, 52747.456 23/04/07,02:48:51,09,09,1, 11.8,1,1, 3.035, 10357.052, 418.245, 52747.501 23/04/07,02:48:51,10,09,1, 11.8,1,1, 3.035, 10357.023, 418.246, 52747.455 23/04/07,02:48:51,11,09,1, 11.8,1,1, 3.035, 10356.998, 418.276, 52747.462 23/04/07,02:48:51,12,09,1, 11.8,1,1, 3.035, 10357.021, 418.265, 52747.466 23/04/07,02:48:51,13,09,1, 11.8,1,1, 3.035, 10357.023, 418.272, 52747.435 23/04/07,02:48:51,14,09,1, 11.8,1,1, 3.035, 10357.013, 418.283, 52747.471 23/04/07,02:48:51,15,09,1, 11.8,1,1, 3.035, 10357.012, 418.293, 52747.497 23/04/07,02:48:51,16,09,1, 11.8,1,1, 3.035, 10357.014, 418.291, 52747.516 23/04/07,02:48:51,17,09,1, 11.8,1,1, 3.035, 10356.974, 418.279, 52747.499 23/04/07,02:48:51,18,09,1, 11.8,1,1, 3.035, 10356.990, 418.318, 52747.512 23/04/07,02:48:51,19,09,1, 11.8,1,1, 3.035, 10356.981, 418.315, 52747.500 23/04/07,02:48:52,00,10,1, 11.9,1,1, 3.037, 10356.979, 418.315, 52747.500 23/04/07,02:48:52,01,10,1, 11.9,1,1, 3.037, 10356.969, 418.342, 52747.516 23/04/07,02:48:52,02,10,1, 11.9,1,1, 3.037, 10356.976, 418.348, 52747.547 23/04/07,02:48:52,03,10,1, 11.9,1,1, 3.037, 10356.975, 418.343, 52747.552 23/04/07,02:48:52,04,10,1, 11.9,1,1, 3.037, 10356.977, 418.350, 52747.542 23/04/07,02:48:52,05,10,1, 11.9,1,1, 3.037, 10356.980, 418.350, 52747.561 23/04/07,02:48:52,06,10,1, 11.9,1,1, 3.037, 10356.965, 418.361, 52747.564 23/04/07,02:48:52,07,10,1, 11.9,1,1, 3.037, 10356.965, 418.364, 52747.571 23/04/07,02:48:52,08,10,1, 11.9,1,1, 3.037, 10356.955, 418.387, 52747.535 23/04/07,02:48:52,09,10,1, 11.9,1,1, 3.037, 10356.958, 418.389, 52747.588 23/04/07,02:48:52,10,10,1, 11.9,1,1, 3.037, 10356.951, 418.399, 52747.545 23/04/07,02:48:52,11,10,1, 11.9,1,1, 3.037, 10356.961, 418.393, 52747.560 23/04/07,02:48:52,12,10,1, 11.9,1,1, 3.037, 10356.985, 418.446, 52747.790 23/04/07,02:48:52,13,10,1, 11.9,1,1, 3.037, 10356.983, 418.432, 52747.495 23/04/07,02:48:52,14,10,1, 11.9,1,1, 3.037, 10356.947, 418.437, 52747.575 23/04/07,02:48:52,15,10,1, 11.9,1,1, 3.037, 10356.977, 418.462, 52747.604 23/04/07,02:48:52,16,10,1, 11.9,1,1, 3.037, 10356.966, 418.441, 52747.589 23/04/07,02:48:52,17,10,1, 11.9,1,1, 3.037, 10356.962, 418.484, 52747.590 23/04/07,02:48:52,18,10,1, 11.9,1,1, 3.037, 10356.962, 418.481, 52747.614 23/04/07,02:48:52,19,10,1, 11.9,1,1, 3.037, 10356.952, 418.504, 52747.635 23/04/07,02:48:53,00,09,1, 11.9,1,1, 3.037, 10356.946, 418.504, 52747.635 23/04/07,02:48:53,01,09,1, 11.9,1,1, 3.037, 10356.985, 418.505, 52747.621 23/04/07,02:48:53,02,09,1, 11.9,1,1, 3.037, 10356.960, 418.540, 52747.643 23/04/07,02:48:53,03,09,1, 11.9,1,1, 3.037, 10356.963, 418.548, 52747.666 23/04/07,02:48:53,04,09,1, 11.9,1,1, 3.037, 10356.958, 418.541, 52747.636 23/04/07,02:48:53,05,09,1, 11.9,1,1, 3.037, 10356.980, 418.564, 52747.684 23/04/07,02:48:53,06,09,1, 11.9,1,1, 3.037, 10356.971, 418.545, 52747.642 23/04/07,02:48:53,07,09,1, 11.9,1,1, 3.037, 10356.999, 418.566, 52747.639 23/04/07,02:48:53,08,09,1, 11.9,1,1, 3.037, 10356.987, 418.575, 52747.640 23/04/07,02:48:53,09,09,1, 11.9,1,1, 3.037, 10356.979, 418.596, 52747.681 23/04/07,02:48:53,10,09,1, 11.9,1,1, 3.037, 10356.970, 418.607, 52747.703 23/04/07,02:48:53,11,09,1, 11.9,1,1, 3.037, 10356.984, 418.617, 52747.661 23/04/07,02:48:53,12,09,1, 11.9,1,1, 3.037, 10356.974, 418.614, 52747.654 23/04/07,02:48:53,13,09,1, 11.9,1,1, 3.037, 10356.987, 418.644, 52747.692 23/04/07,02:48:53,14,09,1, 11.9,1,1, 3.037, 10356.977, 418.654, 52747.720 23/04/07,02:48:53,15,09,1, 11.9,1,1, 3.037, 10356.985, 418.664, 52747.667 23/04/07,02:48:53,16,09,1, 11.9,1,1, 3.037, 10356.957, 418.688, 52747.693 23/04/07,02:48:53,17,09,1, 11.9,1,1, 3.037, 10356.985, 418.711, 52747.719 23/04/07,02:48:53,18,09,1, 11.9,1,1, 3.037, 10356.983, 418.707, 52747.673 23/04/07,02:48:53,19,09,1, 11.9,1,1, 3.037, 10357.008, 418.713, 52747.723 23/04/07,02:48:54,00,09,1, 11.9,1,1, 3.034, 10357.004, 418.713, 52747.723 23/04/07,02:48:54,01,09,1, 11.9,1,1, 3.034, 10357.008, 418.729, 52747.720 23/04/07,02:48:54,02,09,1, 11.9,1,1, 3.034, 10356.996, 418.750, 52747.706 23/04/07,02:48:54,03,09,1, 11.9,1,1, 3.034, 10357.007, 418.777, 52747.755 23/04/07,02:48:54,04,09,1, 11.9,1,1, 3.034, 10357.019, 418.784, 52747.778 23/04/07,02:48:54,05,09,1, 11.9,1,1, 3.034, 10356.995, 418.811, 52747.764 23/04/07,02:48:54,06,09,1, 11.9,1,1, 3.034, 10356.962, 418.799, 52747.749 23/04/07,02:48:54,07,09,1, 11.9,1,1, 3.034, 10356.990, 418.818, 52747.783 23/04/07,02:48:54,08,09,1, 11.9,1,1, 3.034, 10357.002, 418.840, 52747.778 23/04/07,02:48:54,09,09,1, 11.9,1,1, 3.034, 10357.000, 418.862, 52747.803 23/04/07,02:48:54,10,09,1, 11.9,1,1, 3.034, 10357.015, 418.877, 52747.818 23/04/07,02:48:54,11,09,1, 11.9,1,1, 3.034, 10357.036, 418.899, 52747.814 23/04/07,02:48:54,12,09,1, 11.9,1,1, 3.034, 10357.004, 418.912, 52747.785 23/04/07,02:48:54,13,09,1, 11.9,1,1, 3.034, 10357.022, 418.918, 52747.807 23/04/07,02:48:54,14,09,1, 11.9,1,1, 3.034, 10357.011, 418.938, 52747.802 23/04/07,02:48:54,15,09,1, 11.9,1,1, 3.034, 10357.025, 418.940, 52747.805 23/04/07,02:48:54,16,09,1, 11.9,1,1, 3.034, 10357.044, 418.956, 52747.846 23/04/07,02:48:54,17,09,1, 11.9,1,1, 3.034, 10357.026, 418.999, 52747.838 23/04/07,02:48:54,18,09,1, 11.9,1,1, 3.034, 10357.036, 418.982, 52747.848 23/04/07,02:48:54,19,09,1, 11.9,1,1, 3.034, 10357.031, 419.000, 52747.829 23/04/07,02:48:55,00,09,1, 11.9,1,1, 3.028, 10357.029, 419.000, 52747.829 23/04/07,02:48:55,01,09,1, 11.9,1,1, 3.028, 10357.042, 419.057, 52747.834 23/04/07,02:48:55,02,09,1, 11.9,1,1, 3.028, 10357.041, 419.056, 52747.874 23/04/07,02:48:55,03,09,1, 11.9,1,1, 3.028, 10357.037, 419.065, 52747.837 23/04/07,02:48:55,04,09,1, 11.9,1,1, 3.028, 10357.045, 419.070, 52747.879 23/04/07,02:48:55,05,09,1, 11.9,1,1, 3.028, 10357.040, 419.111, 52747.842 23/04/07,02:48:55,06,09,1, 11.9,1,1, 3.028, 10357.023, 419.107, 52747.841 23/04/07,02:48:55,07,09,1, 11.9,1,1, 3.028, 10357.057, 419.137, 52747.880 23/04/07,02:48:55,08,09,1, 11.9,1,1, 3.028, 10357.058, 419.144, 52747.897 23/04/07,02:48:55,09,09,1, 11.9,1,1, 3.028, 10357.042, 419.168, 52747.907 23/04/07,02:48:55,10,09,1, 11.9,1,1, 3.028, 10357.050, 419.153, 52747.884 23/04/07,02:48:55,11,09,1, 11.9,1,1, 3.028, 10357.027, 419.186, 52747.894 23/04/07,02:48:55,12,09,1, 11.9,1,1, 3.028, 10357.055, 419.192, 52747.868 23/04/07,02:48:55,13,09,1, 11.9,1,1, 3.028, 10357.053, 419.207, 52747.848 23/04/07,02:48:55,14,09,1, 11.9,1,1, 3.028, 10357.052, 419.218, 52747.926 23/04/07,02:48:55,15,09,1, 11.9,1,1, 3.028, 10357.058, 419.244, 52747.893 23/04/07,02:48:55,16,09,1, 11.9,1,1, 3.028, 10357.073, 419.272, 52747.899 23/04/07,02:48:55,17,09,1, 11.9,1,1, 3.028, 10357.063, 419.259, 52747.874 23/04/07,02:48:55,18,09,1, 11.9,1,1, 3.028, 10357.051, 419.302, 52747.904 23/04/07,02:48:55,19,09,1, 11.9,1,1, 3.028, 10357.058, 419.306, 52747.888 23/04/07,02:48:56,00,09,1, 11.9,1,1, 3.034, 10357.054, 419.306, 52747.888 23/04/07,02:48:56,01,09,1, 11.9,1,1, 3.034, 10357.053, 419.334, 52747.885 23/04/07,02:48:56,02,09,1, 11.9,1,1, 3.034, 10357.055, 419.337, 52747.921 23/04/07,02:48:56,03,09,1, 11.9,1,1, 3.034, 10357.052, 419.341, 52747.948 23/04/07,02:48:56,04,09,1, 11.9,1,1, 3.034, 10357.074, 419.359, 52747.948 23/04/07,02:48:56,05,09,1, 11.9,1,1, 3.034, 10357.076, 419.373, 52747.925 23/04/07,02:48:56,06,09,1, 11.9,1,1, 3.034, 10357.047, 419.359, 52747.907 23/04/07,02:48:56,07,09,1, 11.9,1,1, 3.034, 10357.077, 419.418, 52747.922 23/04/07,02:48:56,08,09,1, 11.9,1,1, 3.034, 10357.057, 419.399, 52747.941 23/04/07,02:48:56,09,09,1, 11.9,1,1, 3.034, 10357.075, 419.421, 52747.949 23/04/07,02:48:56,10,09,1, 11.9,1,1, 3.034, 10357.050, 419.425, 52747.903 23/04/07,02:48:56,11,09,1, 11.9,1,1, 3.034, 10357.055, 419.452, 52747.907 23/04/07,02:48:56,12,09,1, 11.9,1,1, 3.034, 10357.080, 419.468, 52747.917 23/04/07,02:48:56,13,09,1, 11.9,1,1, 3.034, 10357.071, 419.471, 52747.948 23/04/07,02:48:56,14,09,1, 11.9,1,1, 3.034, 10357.055, 419.476, 52747.949 23/04/07,02:48:56,15,09,1, 11.9,1,1, 3.034, 10357.050, 419.500, 52747.954 23/04/07,02:48:56,16,09,1, 11.9,1,1, 3.034, 10357.057, 419.515, 52747.984 23/04/07,02:48:56,17,09,1, 11.9,1,1, 3.034, 10357.057, 419.540, 52747.920 23/04/07,02:48:56,18,09,1, 11.9,1,1, 3.034, 10357.062, 419.525, 52747.934 23/04/07,02:48:56,19,09,1, 11.9,1,1, 3.034, 10357.063, 419.524, 52747.945 23/04/07,02:48:57,00,11,1, 11.9,1,1, 3.032, 10357.054, 419.524, 52747.945 23/04/07,02:48:57,01,11,1, 11.9,1,1, 3.032, 10357.038, 419.531, 52747.912 23/04/07,02:48:57,02,11,1, 11.9,1,1, 3.032, 10357.075, 419.562, 52747.942 23/04/07,02:48:57,03,11,1, 11.9,1,1, 3.032, 10357.061, 419.549, 52747.908 23/04/07,02:48:57,04,11,1, 11.9,1,1, 3.032, 10357.069, 419.553, 52747.957 23/04/07,02:48:57,05,11,1, 11.9,1,1, 3.032, 10357.075, 419.576, 52747.962 23/04/07,02:48:57,06,11,1, 11.9,1,1, 3.032, 10357.042, 419.579, 52747.974 23/04/07,02:48:57,07,11,1, 11.9,1,1, 3.032, 10357.074, 419.601, 52747.976 23/04/07,02:48:57,08,11,1, 11.9,1,1, 3.032, 10357.060, 419.592, 52747.924 23/04/07,02:48:57,09,11,1, 11.9,1,1, 3.032, 10357.071, 419.608, 52747.946 23/04/07,02:48:57,10,11,1, 11.9,1,1, 3.032, 10357.043, 419.613, 52747.979 23/04/07,02:48:57,11,11,1, 11.9,1,1, 3.032, 10357.074, 419.612, 52747.962 23/04/07,02:48:57,12,11,1, 11.9,1,1, 3.032, 10357.053, 419.627, 52747.937 23/04/07,02:48:57,13,11,1, 11.9,1,1, 3.032, 10357.060, 419.609, 52747.937 23/04/07,02:48:57,14,11,1, 11.9,1,1, 3.032, 10357.064, 419.630, 52747.950 23/04/07,02:48:57,15,11,1, 11.9,1,1, 3.032, 10357.056, 419.664, 52747.951 23/04/07,02:48:57,16,11,1, 11.9,1,1, 3.032, 10357.072, 419.632, 52747.912 23/04/07,02:48:57,17,11,1, 11.9,1,1, 3.032, 10357.047, 419.664, 52747.917 23/04/07,02:48:57,18,11,1, 11.9,1,1, 3.032, 10357.056, 419.657, 52747.913 23/04/07,02:48:57,19,11,1, 11.9,1,1, 3.032, 10357.047, 419.663, 52747.925 23/04/07,02:48:58,00,11,1, 11.9,1,1, 3.031, 10357.046, 419.663, 52747.925 23/04/07,02:48:58,01,11,1, 11.9,1,1, 3.031, 10357.085, 419.673, 52747.948 23/04/07,02:48:58,02,11,1, 11.9,1,1, 3.031, 10357.068, 419.667, 52747.936 23/04/07,02:48:58,03,11,1, 11.9,1,1, 3.031, 10357.046, 419.673, 52747.937 23/04/07,02:48:58,04,11,1, 11.9,1,1, 3.031, 10357.060, 419.673, 52747.944 23/04/07,02:48:58,05,11,1, 11.9,1,1, 3.031, 10357.070, 419.664, 52747.943 23/04/07,02:48:58,06,11,1, 11.9,1,1, 3.031, 10357.051, 419.692, 52747.916 23/04/07,02:48:58,07,11,1, 11.9,1,1, 3.031, 10357.063, 419.679, 52747.905 23/04/07,02:48:58,08,11,1, 11.9,1,1, 3.031, 10357.056, 419.674, 52747.929 23/04/07,02:48:58,09,11,1, 11.9,1,1, 3.031, 10357.051, 419.687, 52747.927 23/04/07,02:48:58,10,11,1, 11.9,1,1, 3.031, 10357.087, 419.686, 52747.942 23/04/07,02:48:58,11,11,1, 11.9,1,1, 3.031, 10357.072, 419.694, 52747.926 23/04/07,02:48:58,12,11,1, 11.9,1,1, 3.031, 10357.040, 419.678, 52747.935 23/04/07,02:48:58,13,11,1, 11.9,1,1, 3.031, 10357.052, 419.663, 52747.924 23/04/07,02:48:58,14,11,1, 11.9,1,1, 3.031, 10357.054, 419.687, 52747.915 23/04/07,02:48:58,15,11,1, 11.9,1,1, 3.031, 10357.060, 419.680, 52747.875 23/04/07,02:48:58,16,11,1, 11.9,1,1, 3.031, 10357.064, 419.725, 52747.908 23/04/07,02:48:58,17,11,1, 11.9,1,1, 3.031, 10357.066, 419.704, 52747.914 23/04/07,02:48:58,18,11,1, 11.9,1,1, 3.031, 10357.044, 419.680, 52747.899 23/04/07,02:48:58,19,11,1, 11.9,1,1, 3.031, 10357.055, 419.700, 52747.919 23/04/07,02:48:59,00,09,1, 11.9,1,1, 3.032, 10357.054, 419.700, 52747.919 23/04/07,02:48:59,01,09,1, 11.9,1,1, 3.032, 10357.057, 419.702, 52747.900 23/04/07,02:48:59,02,09,1, 11.9,1,1, 3.032, 10357.051, 419.718, 52747.916 23/04/07,02:48:59,03,09,1, 11.9,1,1, 3.032, 10357.084, 419.689, 52747.858 23/04/07,02:48:59,04,09,1, 11.9,1,1, 3.032, 10357.073, 419.684, 52747.854 23/04/07,02:48:59,05,09,1, 11.9,1,1, 3.032, 10357.069, 419.686, 52747.853 23/04/07,02:48:59,06,09,1, 11.9,1,1, 3.032, 10357.077, 419.681, 52747.881 23/04/07,02:48:59,07,09,1, 11.9,1,1, 3.032, 10357.069, 419.695, 52747.872 23/04/07,02:48:59,08,09,1, 11.9,1,1, 3.032, 10357.064, 419.693, 52747.883 23/04/07,02:48:59,09,09,1, 11.9,1,1, 3.032, 10357.058, 419.681, 52747.859 23/04/07,02:48:59,10,09,1, 11.9,1,1, 3.032, 10357.065, 419.684, 52747.855 23/04/07,02:48:59,11,09,1, 11.9,1,1, 3.032, 10357.054, 419.678, 52747.864 23/04/07,02:48:59,12,09,1, 11.9,1,1, 3.032, 10357.046, 419.660, 52747.850 23/04/07,02:48:59,13,09,1, 11.9,1,1, 3.032, 10357.049, 419.666, 52747.802 23/04/07,02:48:59,14,09,1, 11.9,1,1, 3.032, 10357.065, 419.641, 52748.070 23/04/07,02:48:59,15,09,1, 11.9,1,1, 3.032, 10357.081, 419.649, 52747.805 23/04/07,02:48:59,16,09,1, 11.9,1,1, 3.032, 10357.066, 419.651, 52747.821 23/04/07,02:48:59,17,09,1, 11.9,1,1, 3.032, 10357.062, 419.642, 52747.855 23/04/07,02:48:59,18,09,1, 11.9,1,1, 3.032, 10357.029, 419.636, 52747.608 23/04/07,02:48:59,19,09,1, 11.9,1,1, 3.032, 10357.033, 419.634, 52747.945 23/04/07,02:49:00,00,10,1, 11.9,1,1, 3.033, 10357.029, 419.634, 52747.945 23/04/07,02:49:00,01,10,1, 11.9,1,1, 3.033, 10357.061, 419.623, 52747.896 23/04/07,02:49:00,02,10,1, 11.9,1,1, 3.033, 10357.015, 419.645, 52747.845 23/04/07,02:49:00,03,10,1, 11.9,1,1, 3.033, 10357.031, 419.670, 52747.851 23/04/07,02:49:00,04,10,1, 11.9,1,1, 3.033, 10357.056, 419.635, 52747.808 23/04/07,02:49:00,05,10,1, 11.9,1,1, 3.033, 10357.057, 419.650, 52747.803 23/04/07,02:49:00,06,10,1, 11.9,1,1, 3.033, 10357.049, 419.626, 52747.820 23/04/07,02:49:00,07,10,1, 11.9,1,1, 3.033, 10357.040, 419.635, 52747.784 23/04/07,02:49:00,08,10,1, 11.9,1,1, 3.033, 10357.031, 419.625, 52747.800 23/04/07,02:49:00,09,10,1, 11.9,1,1, 3.033, 10357.003, 419.637, 52747.813 23/04/07,02:49:00,10,10,1, 11.9,1,1, 3.033, 10357.025, 419.638, 52747.779 23/04/07,02:49:00,11,10,1, 11.9,1,1, 3.033, 10357.052, 419.601, 52747.771 23/04/07,02:49:00,12,10,1, 11.9,1,1, 3.033, 10357.045, 419.642, 52747.778 23/04/07,02:49:00,13,10,1, 11.9,1,1, 3.033, 10357.039, 419.637, 52747.794 23/04/07,02:49:00,14,10,1, 11.9,1,1, 3.033, 10357.050, 419.614, 52747.779 23/04/07,02:49:00,15,10,1, 11.9,1,1, 3.033, 10357.041, 419.636, 52747.791 23/04/07,02:49:00,16,10,1, 11.9,1,1, 3.033, 10357.030, 419.634, 52747.760 23/04/07,02:49:00,17,10,1, 11.9,1,1, 3.033, 10357.021, 419.619, 52747.753 23/04/07,02:49:00,18,10,1, 11.9,1,1, 3.033, 10357.010, 419.618, 52747.786 23/04/07,02:49:00,19,10,1, 11.9,1,1, 3.033, 10357.023, 419.615, 52747.783 23/04/07,02:49:01,00,09,1, 11.9,1,1, 3.035, 10357.021, 419.615, 52747.783 23/04/07,02:49:01,01,09,1, 11.9,1,1, 3.035, 10356.992, 419.613, 52747.728 23/04/07,02:49:01,02,09,1, 11.9,1,1, 3.035, 10357.018, 419.614, 52747.725 23/04/07,02:49:01,03,09,1, 11.9,1,1, 3.035, 10357.015, 419.636, 52747.744 23/04/07,02:49:01,04,09,1, 11.9,1,1, 3.035, 10357.009, 419.639, 52747.769 23/04/07,02:49:01,05,09,1, 11.9,1,1, 3.035, 10357.027, 419.637, 52747.732 23/04/07,02:49:01,06,09,1, 11.9,1,1, 3.035, 10356.996, 419.665, 52747.748 23/04/07,02:49:01,07,09,1, 11.9,1,1, 3.035, 10357.050, 419.621, 52747.517 23/04/07,02:49:01,08,09,1, 11.9,1,1, 3.035, 10357.034, 419.622, 52747.645 23/04/07,02:49:01,09,09,1, 11.9,1,1, 3.035, 10357.038, 419.650, 52747.687 23/04/07,02:49:01,10,09,1, 11.9,1,1, 3.035, 10357.013, 419.665, 52747.717 23/04/07,02:49:01,11,09,1, 11.9,1,1, 3.035, 10357.009, 419.663, 52747.726 23/04/07,02:49:01,12,09,1, 11.9,1,1, 3.035, 10356.997, 419.644, 52747.730 23/04/07,02:49:01,13,09,1, 11.9,1,1, 3.035, 10357.010, 419.682, 52747.726 23/04/07,02:49:01,14,09,1, 11.9,1,1, 3.035, 10357.019, 419.690, 52747.760 23/04/07,02:49:01,15,09,1, 11.9,1,1, 3.035, 10357.016, 419.699, 52747.746 23/04/07,02:49:01,16,09,1, 11.9,1,1, 3.035, 10357.018, 419.694, 52747.733 23/04/07,02:49:01,17,09,1, 11.9,1,1, 3.035, 10357.034, 419.731, 52747.714 23/04/07,02:49:01,18,09,1, 11.9,1,1, 3.035, 10357.034, 419.724, 52747.698 23/04/07,02:49:01,19,09,1, 11.9,1,1, 3.035, 10357.003, 419.707, 52747.728 23/04/07,02:49:02,00,09,1, 11.8,1,1, 3.033, 10356.996, 419.707, 52747.728 23/04/07,02:49:02,01,09,1, 11.8,1,1, 3.033, 10357.034, 419.741, 52747.760 23/04/07,02:49:02,02,09,1, 11.8,1,1, 3.033, 10357.008, 419.731, 52747.743 23/04/07,02:49:02,03,09,1, 11.8,1,1, 3.033, 10357.021, 419.740, 52747.787 23/04/07,02:49:02,04,09,1, 11.8,1,1, 3.033, 10356.992, 419.758, 52747.776 23/04/07,02:49:02,05,09,1, 11.8,1,1, 3.033, 10357.017, 419.781, 52747.760 23/04/07,02:49:02,06,09,1, 11.8,1,1, 3.033, 10357.015, 419.755, 52747.760 23/04/07,02:49:02,07,09,1, 11.8,1,1, 3.033, 10357.008, 419.748, 52747.777 23/04/07,02:49:02,08,09,1, 11.8,1,1, 3.033, 10357.020, 419.777, 52747.776 23/04/07,02:49:02,09,09,1, 11.8,1,1, 3.033, 10357.001, 419.787, 52747.776 23/04/07,02:49:02,10,09,1, 11.8,1,1, 3.033, 10357.030, 419.800, 52747.819 23/04/07,02:49:02,11,09,1, 11.8,1,1, 3.033, 10357.005, 419.817, 52747.852 23/04/07,02:49:02,12,09,1, 11.8,1,1, 3.033, 10357.013, 419.807, 52747.808 23/04/07,02:49:02,13,09,1, 11.8,1,1, 3.033, 10357.028, 419.824, 52747.798 23/04/07,02:49:02,14,09,1, 11.8,1,1, 3.033, 10357.023, 419.885, 52747.941 23/04/07,02:49:02,15,09,1, 11.8,1,1, 3.033, 10357.004, 419.847, 52747.729 23/04/07,02:49:02,16,09,1, 11.8,1,1, 3.033, 10357.037, 419.867, 52747.800 23/04/07,02:49:02,17,09,1, 11.8,1,1, 3.033, 10357.027, 419.874, 52747.769 23/04/07,02:49:02,18,09,1, 11.8,1,1, 3.033, 10357.036, 419.896, 52747.794 23/04/07,02:49:02,19,09,1, 11.8,1,1, 3.033, 10357.015, 419.885, 52747.815 23/04/07,02:49:03,00,10,1, 11.9,1,1, 3.036, 10357.013, 419.885, 52747.815 23/04/07,02:49:03,01,10,1, 11.9,1,1, 3.036, 10357.041, 419.917, 52747.812 23/04/07,02:49:03,02,10,1, 11.9,1,1, 3.036, 10357.033, 419.928, 52747.804 23/04/07,02:49:03,03,10,1, 11.9,1,1, 3.036, 10357.028, 419.931, 52747.821 23/04/07,02:49:03,04,10,1, 11.9,1,1, 3.036, 10357.028, 419.956, 52747.777 23/04/07,02:49:03,05,10,1, 11.9,1,1, 3.036, 10357.013, 419.944, 52747.837 23/04/07,02:49:03,06,10,1, 11.9,1,1, 3.036, 10356.998, 419.971, 52747.840 23/04/07,02:49:03,07,10,1, 11.9,1,1, 3.036, 10357.012, 419.997, 52747.831 23/04/07,02:49:03,08,10,1, 11.9,1,1, 3.036, 10357.028, 419.981, 52747.831 23/04/07,02:49:03,09,10,1, 11.9,1,1, 3.036, 10357.028, 420.009, 52747.835 23/04/07,02:49:03,10,10,1, 11.9,1,1, 3.036, 10357.056, 420.007, 52747.845 23/04/07,02:49:03,11,10,1, 11.9,1,1, 3.036, 10357.047, 420.046, 52747.823 23/04/07,02:49:03,12,10,1, 11.9,1,1, 3.036, 10357.029, 420.058, 52747.865 23/04/07,02:49:03,13,10,1, 11.9,1,1, 3.036, 10357.023, 420.071, 52747.806 23/04/07,02:49:03,14,10,1, 11.9,1,1, 3.036, 10357.058, 420.071, 52747.853 23/04/07,02:49:03,15,10,1, 11.9,1,1, 3.036, 10357.048, 420.097, 52747.802 23/04/07,02:49:03,16,10,1, 11.9,1,1, 3.036, 10357.055, 420.112, 52747.831 23/04/07,02:49:03,17,10,1, 11.9,1,1, 3.036, 10357.035, 420.120, 52747.826 23/04/07,02:49:03,18,10,1, 11.9,1,1, 3.036, 10357.040, 420.164, 52747.867 23/04/07,02:49:03,19,10,1, 11.9,1,1, 3.036, 10357.020, 420.192, 52747.879 23/04/07,02:49:04,00,09,1, 11.9,1,1, 3.032, 10357.013, 420.192, 52747.879 23/04/07,02:49:04,01,09,1, 11.9,1,1, 3.032, 10357.028, 420.210, 52747.889 23/04/07,02:49:04,02,09,1, 11.9,1,1, 3.032, 10357.036, 420.208, 52747.905 23/04/07,02:49:04,03,09,1, 11.9,1,1, 3.032, 10357.041, 420.242, 52747.924 23/04/07,02:49:04,04,09,1, 11.9,1,1, 3.032, 10357.039, 420.233, 52747.868 23/04/07,02:49:04,05,09,1, 11.9,1,1, 3.032, 10357.036, 420.287, 52747.918 23/04/07,02:49:04,06,09,1, 11.9,1,1, 3.032, 10357.054, 420.303, 52747.889 23/04/07,02:49:04,07,09,1, 11.9,1,1, 3.032, 10357.055, 420.307, 52747.897 23/04/07,02:49:04,08,09,1, 11.9,1,1, 3.032, 10357.052, 420.333, 52747.888 23/04/07,02:49:04,09,09,1, 11.9,1,1, 3.032, 10357.040, 420.363, 52747.927 23/04/07,02:49:04,10,09,1, 11.9,1,1, 3.032, 10357.047, 420.378, 52747.948 23/04/07,02:49:04,11,09,1, 11.9,1,1, 3.032, 10357.044, 420.387, 52747.902 23/04/07,02:49:04,12,09,1, 11.9,1,1, 3.032, 10357.043, 420.415, 52747.859 23/04/07,02:49:04,13,09,1, 11.9,1,1, 3.032, 10357.036, 420.395, 52747.887 23/04/07,02:49:04,14,09,1, 11.9,1,1, 3.032, 10357.035, 420.436, 52747.916 23/04/07,02:49:04,15,09,1, 11.9,1,1, 3.032, 10357.043, 420.405, 52747.663 23/04/07,02:49:04,16,09,1, 11.9,1,1, 3.032, 10357.002, 420.464, 52747.982 23/04/07,02:49:04,17,09,1, 11.9,1,1, 3.032, 10357.022, 420.466, 52747.946 23/04/07,02:49:04,18,09,1, 11.9,1,1, 3.032, 10357.036, 420.495, 52747.955 23/04/07,02:49:04,19,09,1, 11.9,1,1, 3.032, 10357.054, 420.495, 52747.957 23/04/07,02:49:05,00,10,1, 11.9,1,1, 3.032, 10357.046, 420.495, 52747.957 23/04/07,02:49:05,01,10,1, 11.9,1,1, 3.032, 10357.023, 420.539, 52747.906 23/04/07,02:49:05,02,10,1, 11.9,1,1, 3.032, 10357.052, 420.529, 52747.963 23/04/07,02:49:05,03,10,1, 11.9,1,1, 3.032, 10357.050, 420.554, 52747.972 23/04/07,02:49:05,04,10,1, 11.9,1,1, 3.032, 10357.046, 420.571, 52747.940 23/04/07,02:49:05,05,10,1, 11.9,1,1, 3.032, 10357.006, 420.577, 52747.943 23/04/07,02:49:05,06,10,1, 11.9,1,1, 3.032, 10357.037, 420.599, 52747.964 23/04/07,02:49:05,07,10,1, 11.9,1,1, 3.032, 10357.031, 420.591, 52747.945 23/04/07,02:49:05,08,10,1, 11.9,1,1, 3.032, 10357.033, 420.608, 52747.933 23/04/07,02:49:05,09,10,1, 11.9,1,1, 3.032, 10357.019, 420.646, 52747.923 23/04/07,02:49:05,10,10,1, 11.9,1,1, 3.032, 10357.033, 420.644, 52747.956 23/04/07,02:49:05,11,10,1, 11.9,1,1, 3.032, 10357.019, 420.641, 52747.892 23/04/07,02:49:05,12,10,1, 11.9,1,1, 3.032, 10357.012, 420.669, 52747.928 23/04/07,02:49:05,13,10,1, 11.9,1,1, 3.032, 10357.011, 420.690, 52747.898 23/04/07,02:49:05,14,10,1, 11.9,1,1, 3.032, 10357.015, 420.710, 52747.927 23/04/07,02:49:05,15,10,1, 11.9,1,1, 3.032, 10356.987, 420.697, 52747.897 23/04/07,02:49:05,16,10,1, 11.9,1,1, 3.032, 10357.034, 420.713, 52747.902 23/04/07,02:49:05,17,10,1, 11.9,1,1, 3.032, 10357.004, 420.722, 52747.856 23/04/07,02:49:05,18,10,1, 11.9,1,1, 3.032, 10357.008, 420.726, 52747.879 23/04/07,02:49:05,19,10,1, 11.9,1,1, 3.032, 10357.016, 420.738, 52747.894 23/04/07,02:49:06,00,10,1, 11.9,1,1, 3.033, 10357.013, 420.738, 52747.894 23/04/07,02:49:06,01,10,1, 11.9,1,1, 3.033, 10356.984, 420.750, 52747.907 23/04/07,02:49:06,02,10,1, 11.9,1,1, 3.033, 10357.001, 420.757, 52747.918 23/04/07,02:49:06,03,10,1, 11.9,1,1, 3.033, 10356.998, 420.742, 52747.935 23/04/07,02:49:06,04,10,1, 11.9,1,1, 3.033, 10356.988, 420.765, 52747.893 23/04/07,02:49:06,05,10,1, 11.9,1,1, 3.033, 10356.983, 420.781, 52747.902 23/04/07,02:49:06,06,10,1, 11.9,1,1, 3.033, 10356.981, 420.780, 52747.870 23/04/07,02:49:06,07,10,1, 11.9,1,1, 3.033, 10356.959, 420.793, 52747.904 23/04/07,02:49:06,08,10,1, 11.9,1,1, 3.033, 10356.971, 420.807, 52747.835 23/04/07,02:49:06,09,10,1, 11.9,1,1, 3.033, 10356.968, 420.841, 52747.846 23/04/07,02:49:06,10,10,1, 11.9,1,1, 3.033, 10356.959, 420.839, 52747.826 23/04/07,02:49:06,11,10,1, 11.9,1,1, 3.033, 10356.953, 420.818, 52747.816 23/04/07,02:49:06,12,10,1, 11.9,1,1, 3.033, 10356.968, 420.841, 52747.857 23/04/07,02:49:06,13,10,1, 11.9,1,1, 3.033, 10356.953, 420.846, 52747.870 23/04/07,02:49:06,14,10,1, 11.9,1,1, 3.033, 10356.931, 420.840, 52747.815 23/04/07,02:49:06,15,10,1, 11.9,1,1, 3.033, 10356.915, 420.835, 52747.825 23/04/07,02:49:06,16,10,1, 11.9,1,1, 3.033, 10356.930, 420.870, 52747.859 23/04/07,02:49:06,17,10,1, 11.9,1,1, 3.033, 10356.942, 420.858, 52747.838 23/04/07,02:49:06,18,10,1, 11.9,1,1, 3.033, 10356.908, 420.853, 52747.807 23/04/07,02:49:06,19,10,1, 11.9,1,1, 3.033, 10356.913, 420.865, 52747.835 23/04/07,02:49:07,00,10,1, 11.9,1,1, 3.033, 10356.913, 420.865, 52747.835 23/04/07,02:49:07,01,10,1, 11.9,1,1, 3.033, 10356.889, 420.853, 52747.822 23/04/07,02:49:07,02,10,1, 11.9,1,1, 3.033, 10356.904, 420.868, 52747.812 23/04/07,02:49:07,03,10,1, 11.9,1,1, 3.033, 10356.898, 420.867, 52747.815 23/04/07,02:49:07,04,10,1, 11.9,1,1, 3.033, 10356.885, 420.878, 52747.808 23/04/07,02:49:07,05,10,1, 11.9,1,1, 3.033, 10356.870, 420.865, 52747.802 23/04/07,02:49:07,06,10,1, 11.9,1,1, 3.033, 10356.875, 420.881, 52747.790 23/04/07,02:49:07,07,10,1, 11.9,1,1, 3.033, 10356.873, 420.885, 52747.813 23/04/07,02:49:07,08,10,1, 11.9,1,1, 3.033, 10356.872, 420.889, 52747.749 23/04/07,02:49:07,09,10,1, 11.9,1,1, 3.033, 10356.879, 420.878, 52747.790 23/04/07,02:49:07,10,10,1, 11.9,1,1, 3.033, 10356.875, 420.880, 52747.768 23/04/07,02:49:07,11,10,1, 11.9,1,1, 3.033, 10356.861, 420.864, 52747.715 23/04/07,02:49:07,12,10,1, 11.9,1,1, 3.033, 10356.857, 420.863, 52747.760 23/04/07,02:49:07,13,10,1, 11.9,1,1, 3.033, 10356.854, 420.885, 52747.757 23/04/07,02:49:07,14,10,1, 11.9,1,1, 3.033, 10356.831, 420.858, 52747.708 23/04/07,02:49:07,15,10,1, 11.9,1,1, 3.033, 10356.845, 420.853, 52747.731 23/04/07,02:49:07,16,10,1, 11.9,1,1, 3.033, 10356.819, 420.846, 52747.742 23/04/07,02:49:07,17,10,1, 11.9,1,1, 3.033, 10356.817, 420.854, 52747.699 23/04/07,02:49:07,18,10,1, 11.9,1,1, 3.033, 10356.810, 420.862, 52747.716 23/04/07,02:49:07,19,10,1, 11.9,1,1, 3.033, 10356.819, 420.840, 52747.707 23/04/07,02:49:08,00,10,1, 11.9,1,1, 3.032, 10356.812, 420.840, 52747.707 23/04/07,02:49:08,01,10,1, 11.9,1,1, 3.032, 10356.802, 420.848, 52747.647 23/04/07,02:49:08,02,10,1, 11.9,1,1, 3.032, 10356.780, 420.849, 52747.658 23/04/07,02:49:08,03,10,1, 11.9,1,1, 3.032, 10356.779, 420.837, 52747.625 23/04/07,02:49:08,04,10,1, 11.9,1,1, 3.032, 10356.768, 420.842, 52747.659 23/04/07,02:49:08,05,10,1, 11.9,1,1, 3.032, 10356.748, 420.859, 52747.640 23/04/07,02:49:08,06,10,1, 11.9,1,1, 3.032, 10356.745, 420.834, 52747.668 23/04/07,02:49:08,07,10,1, 11.9,1,1, 3.032, 10356.726, 420.831, 52747.626 23/04/07,02:49:08,08,10,1, 11.9,1,1, 3.032, 10356.739, 420.848, 52747.649 23/04/07,02:49:08,09,10,1, 11.9,1,1, 3.032, 10356.747, 420.811, 52747.544 23/04/07,02:49:08,10,10,1, 11.9,1,1, 3.032, 10356.741, 420.832, 52747.669 23/04/07,02:49:08,11,10,1, 11.9,1,1, 3.032, 10356.715, 420.838, 52747.666 23/04/07,02:49:08,12,10,1, 11.9,1,1, 3.032, 10356.719, 420.816, 52747.607 23/04/07,02:49:08,13,10,1, 11.9,1,1, 3.032, 10356.707, 420.795, 52747.614 23/04/07,02:49:08,14,10,1, 11.9,1,1, 3.032, 10356.700, 420.817, 52747.623 23/04/07,02:49:08,15,10,1, 11.9,1,1, 3.032, 10356.689, 420.802, 52747.617 23/04/07,02:49:08,16,10,1, 11.9,1,1, 3.032, 10356.701, 420.795, 52747.581 23/04/07,02:49:08,17,10,1, 11.9,1,1, 3.032, 10356.679, 420.815, 52747.597 23/04/07,02:49:08,18,10,1, 11.9,1,1, 3.032, 10356.681, 420.781, 52747.581 23/04/07,02:49:08,19,10,1, 11.9,1,1, 3.032, 10356.663, 420.775, 52747.596 23/04/07,02:49:09,00,10,1, 11.9,1,1, 3.030, 10356.662, 420.775, 52747.596 23/04/07,02:49:09,01,10,1, 11.9,1,1, 3.030, 10356.667, 420.767, 52747.591 23/04/07,02:49:09,02,10,1, 11.9,1,1, 3.030, 10356.650, 420.768, 52747.610 23/04/07,02:49:09,03,10,1, 11.9,1,1, 3.030, 10356.662, 420.734, 52747.580 23/04/07,02:49:09,04,10,1, 11.9,1,1, 3.030, 10356.636, 420.754, 52747.597 23/04/07,02:49:09,05,10,1, 11.9,1,1, 3.030, 10356.621, 420.733, 52747.566 23/04/07,02:49:09,06,10,1, 11.9,1,1, 3.030, 10356.621, 420.714, 52747.558 23/04/07,02:49:09,07,10,1, 11.9,1,1, 3.030, 10356.614, 420.717, 52747.574 23/04/07,02:49:09,08,10,1, 11.9,1,1, 3.030, 10356.606, 420.706, 52747.522 23/04/07,02:49:09,09,10,1, 11.9,1,1, 3.030, 10356.589, 420.707, 52747.510 23/04/07,02:49:09,10,10,1, 11.9,1,1, 3.030, 10356.598, 420.699, 52747.512 23/04/07,02:49:09,11,10,1, 11.9,1,1, 3.030, 10356.558, 420.723, 52747.514 23/04/07,02:49:09,12,10,1, 11.9,1,1, 3.030, 10356.555, 420.687, 52747.501 23/04/07,02:49:09,13,10,1, 11.9,1,1, 3.030, 10356.549, 420.700, 52747.456 23/04/07,02:49:09,14,10,1, 11.9,1,1, 3.030, 10356.563, 420.675, 52747.503 23/04/07,02:49:09,15,10,1, 11.9,1,1, 3.030, 10356.551, 420.656, 52747.511 23/04/07,02:49:09,16,10,1, 11.9,1,1, 3.030, 10356.513, 420.655, 52747.456 23/04/07,02:49:09,17,10,1, 11.9,1,1, 3.030, 10356.529, 420.678, 52747.490 23/04/07,02:49:09,18,10,1, 11.9,1,1, 3.030, 10356.512, 420.664, 52747.441 23/04/07,02:49:09,19,10,1, 11.9,1,1, 3.030, 10356.520, 420.655, 52747.475 23/04/07,02:49:10,00,10,1, 11.9,1,1, 3.034, 10356.512, 420.655, 52747.475 23/04/07,02:49:10,01,10,1, 11.9,1,1, 3.034, 10356.461, 420.628, 52747.513 23/04/07,02:49:10,02,10,1, 11.9,1,1, 3.034, 10356.478, 420.628, 52747.478 23/04/07,02:49:10,03,10,1, 11.9,1,1, 3.034, 10356.467, 420.629, 52747.457 23/04/07,02:49:10,04,10,1, 11.9,1,1, 3.034, 10356.461, 420.634, 52747.461 23/04/07,02:49:10,05,10,1, 11.9,1,1, 3.034, 10356.472, 420.623, 52747.454 23/04/07,02:49:10,06,10,1, 11.9,1,1, 3.034, 10356.454, 420.588, 52747.424 23/04/07,02:49:10,07,10,1, 11.9,1,1, 3.034, 10356.420, 420.601, 52747.452 23/04/07,02:49:10,08,10,1, 11.9,1,1, 3.034, 10356.441, 420.611, 52747.438 23/04/07,02:49:10,09,10,1, 11.9,1,1, 3.034, 10356.431, 420.598, 52747.403 23/04/07,02:49:10,10,10,1, 11.9,1,1, 3.034, 10356.394, 420.605, 52747.398 23/04/07,02:49:10,11,10,1, 11.9,1,1, 3.034, 10356.431, 420.595, 52747.402 23/04/07,02:49:10,12,10,1, 11.9,1,1, 3.034, 10356.381, 420.573, 52747.400 23/04/07,02:49:10,13,10,1, 11.9,1,1, 3.034, 10356.391, 420.569, 52747.402 23/04/07,02:49:10,14,10,1, 11.9,1,1, 3.034, 10356.385, 420.574, 52747.409 23/04/07,02:49:10,15,10,1, 11.9,1,1, 3.034, 10356.364, 420.576, 52747.374 23/04/07,02:49:10,16,10,1, 11.9,1,1, 3.034, 10356.359, 420.567, 52747.396 23/04/07,02:49:10,17,10,1, 11.9,1,1, 3.034, 10356.353, 420.556, 52747.361 23/04/07,02:49:10,18,10,1, 11.9,1,1, 3.034, 10356.348, 420.545, 52747.400 23/04/07,02:49:10,19,10,1, 11.9,1,1, 3.034, 10356.332, 420.560, 52747.390 23/04/07,02:49:11,00,09,1, 12.0,1,1, 3.037, 10356.328, 420.560, 52747.390 23/04/07,02:49:11,01,09,1, 12.0,1,1, 3.037, 10356.327, 420.548, 52747.404 23/04/07,02:49:11,02,09,1, 12.0,1,1, 3.037, 10356.313, 420.525, 52747.386 23/04/07,02:49:11,03,09,1, 12.0,1,1, 3.037, 10356.289, 420.513, 52747.407 23/04/07,02:49:11,04,09,1, 12.0,1,1, 3.037, 10356.299, 420.513, 52747.372 23/04/07,02:49:11,05,09,1, 12.0,1,1, 3.037, 10356.273, 420.532, 52747.363 23/04/07,02:49:11,06,09,1, 12.0,1,1, 3.037, 10356.265, 420.504, 52747.349 23/04/07,02:49:11,07,09,1, 12.0,1,1, 3.037, 10356.266, 420.518, 52747.381 23/04/07,02:49:11,08,09,1, 12.0,1,1, 3.037, 10356.237, 420.513, 52747.345 23/04/07,02:49:11,09,09,1, 12.0,1,1, 3.037, 10356.254, 420.470, 52747.347 23/04/07,02:49:11,10,09,1, 12.0,1,1, 3.037, 10356.219, 420.474, 52747.346 23/04/07,02:49:11,11,09,1, 12.0,1,1, 3.037, 10356.217, 420.490, 52747.333 23/04/07,02:49:11,12,09,1, 12.0,1,1, 3.037, 10356.220, 420.472, 52747.345 23/04/07,02:49:11,13,09,1, 12.0,1,1, 3.037, 10356.214, 420.466, 52747.309 23/04/07,02:49:11,14,09,1, 12.0,1,1, 3.037, 10356.188, 420.457, 52747.337 23/04/07,02:49:11,15,09,1, 12.0,1,1, 3.037, 10356.194, 420.475, 52747.340 23/04/07,02:49:11,16,09,1, 12.0,1,1, 3.037, 10356.163, 420.479, 52747.337 23/04/07,02:49:11,17,09,1, 12.0,1,1, 3.037, 10356.173, 420.456, 52747.335 23/04/07,02:49:11,18,09,1, 12.0,1,1, 3.037, 10356.143, 420.469, 52747.333 23/04/07,02:49:11,19,09,1, 12.0,1,1, 3.037, 10356.135, 420.463, 52747.319 23/04/07,02:49:12,00,10,1, 11.9,1,1, 3.031, 10356.128, 420.463, 52747.319 23/04/07,02:49:12,01,10,1, 11.9,1,1, 3.031, 10356.114, 420.462, 52747.273 23/04/07,02:49:12,02,10,1, 11.9,1,1, 3.031, 10356.118, 420.461, 52747.328 23/04/07,02:49:12,03,10,1, 11.9,1,1, 3.031, 10356.099, 420.467, 52747.324 23/04/07,02:49:12,04,10,1, 11.9,1,1, 3.031, 10356.081, 420.454, 52747.295 23/04/07,02:49:12,05,10,1, 11.9,1,1, 3.031, 10356.091, 420.455, 52747.338 23/04/07,02:49:12,06,10,1, 11.9,1,1, 3.031, 10356.077, 420.471, 52747.328 23/04/07,02:49:12,07,10,1, 11.9,1,1, 3.031, 10356.078, 420.437, 52747.293 23/04/07,02:49:12,08,10,1, 11.9,1,1, 3.031, 10356.088, 420.434, 52747.305 23/04/07,02:49:12,09,10,1, 11.9,1,1, 3.031, 10356.050, 420.441, 52747.317 23/04/07,02:49:12,10,10,1, 11.9,1,1, 3.031, 10356.040, 420.448, 52747.322 23/04/07,02:49:12,11,10,1, 11.9,1,1, 3.031, 10356.037, 420.442, 52747.336 23/04/07,02:49:12,12,10,1, 11.9,1,1, 3.031, 10356.024, 420.444, 52747.338 23/04/07,02:49:12,13,10,1, 11.9,1,1, 3.031, 10356.039, 420.454, 52747.312 23/04/07,02:49:12,14,10,1, 11.9,1,1, 3.031, 10356.019, 420.428, 52747.291 23/04/07,02:49:12,15,10,1, 11.9,1,1, 3.031, 10356.002, 420.442, 52747.289 23/04/07,02:49:12,16,10,1, 11.9,1,1, 3.031, 10355.987, 420.454, 52747.303 23/04/07,02:49:12,17,10,1, 11.9,1,1, 3.031, 10355.982, 420.436, 52747.299 23/04/07,02:49:12,18,10,1, 11.9,1,1, 3.031, 10355.973, 420.425, 52747.294 23/04/07,02:49:12,19,10,1, 11.9,1,1, 3.031, 10355.970, 420.416, 52747.342 23/04/07,02:49:13,00,10,1, 11.9,1,1, 3.033, 10355.961, 420.416, 52747.342 23/04/07,02:49:13,01,10,1, 11.9,1,1, 3.033, 10355.964, 420.418, 52747.337 23/04/07,02:49:13,02,10,1, 11.9,1,1, 3.033, 10355.965, 420.407, 52747.338 23/04/07,02:49:13,03,10,1, 11.9,1,1, 3.033, 10355.950, 420.418, 52747.313 23/04/07,02:49:13,04,10,1, 11.9,1,1, 3.033, 10355.932, 420.431, 52747.350 23/04/07,02:49:13,05,10,1, 11.9,1,1, 3.033, 10355.925, 420.406, 52747.317 23/04/07,02:49:13,06,10,1, 11.9,1,1, 3.033, 10355.928, 420.423, 52747.306 23/04/07,02:49:13,07,10,1, 11.9,1,1, 3.033, 10355.881, 420.424, 52747.299 23/04/07,02:49:13,08,10,1, 11.9,1,1, 3.033, 10355.892, 420.405, 52747.307 23/04/07,02:49:13,09,10,1, 11.9,1,1, 3.033, 10355.883, 420.391, 52747.302 23/04/07,02:49:13,10,10,1, 11.9,1,1, 3.033, 10355.874, 420.416, 52747.331 23/04/07,02:49:13,11,10,1, 11.9,1,1, 3.033, 10355.885, 420.404, 52747.311 23/04/07,02:49:13,12,10,1, 11.9,1,1, 3.033, 10355.849, 420.419, 52747.291 23/04/07,02:49:13,13,10,1, 11.9,1,1, 3.033, 10355.845, 420.435, 52747.316 23/04/07,02:49:13,14,10,1, 11.9,1,1, 3.033, 10355.829, 420.425, 52747.323 23/04/07,02:49:13,15,10,1, 11.9,1,1, 3.033, 10355.855, 420.418, 52747.264 23/04/07,02:49:13,16,10,1, 11.9,1,1, 3.033, 10355.831, 420.428, 52747.283 23/04/07,02:49:13,17,10,1, 11.9,1,1, 3.033, 10355.801, 420.435, 52747.288 23/04/07,02:49:13,18,10,1, 11.9,1,1, 3.033, 10355.814, 420.416, 52747.283 23/04/07,02:49:13,19,10,1, 11.9,1,1, 3.033, 10355.794, 420.446, 52747.307 23/04/07,02:49:14,00,10,1, 11.9,1,1, 3.036, 10355.786, 420.446, 52747.307 23/04/07,02:49:14,01,10,1, 11.9,1,1, 3.036, 10355.785, 420.422, 52747.315 23/04/07,02:49:14,02,10,1, 11.9,1,1, 3.036, 10355.766, 420.445, 52747.320 23/04/07,02:49:14,03,10,1, 11.9,1,1, 3.036, 10355.758, 420.432, 52747.354 23/04/07,02:49:14,04,10,1, 11.9,1,1, 3.036, 10355.757, 420.414, 52747.281 23/04/07,02:49:14,05,10,1, 11.9,1,1, 3.036, 10355.778, 420.409, 52747.334 23/04/07,02:49:14,06,10,1, 11.9,1,1, 3.036, 10355.733, 420.411, 52747.312 23/04/07,02:49:14,07,10,1, 11.9,1,1, 3.036, 10355.721, 420.399, 52747.326 23/04/07,02:49:14,08,10,1, 11.9,1,1, 3.036, 10355.720, 420.399, 52747.327 23/04/07,02:49:14,09,10,1, 11.9,1,1, 3.036, 10355.694, 420.418, 52747.328 23/04/07,02:49:14,10,10,1, 11.9,1,1, 3.036, 10355.694, 420.423, 52747.278 23/04/07,02:49:14,11,10,1, 11.9,1,1, 3.036, 10355.690, 420.430, 52747.305 23/04/07,02:49:14,12,10,1, 11.9,1,1, 3.036, 10355.656, 420.432, 52747.322 23/04/07,02:49:14,13,10,1, 11.9,1,1, 3.036, 10355.661, 420.422, 52747.326 23/04/07,02:49:14,14,10,1, 11.9,1,1, 3.036, 10355.659, 420.452, 52747.317 23/04/07,02:49:14,15,10,1, 11.9,1,1, 3.036, 10355.654, 420.450, 52747.335 23/04/07,02:49:14,16,10,1, 11.9,1,1, 3.036, 10355.651, 420.473, 52747.362 23/04/07,02:49:14,17,10,1, 11.9,1,1, 3.036, 10355.647, 420.489, 52747.402 23/04/07,02:49:14,18,10,1, 11.9,1,1, 3.036, 10355.624, 420.488, 52747.369 23/04/07,02:49:14,19,10,1, 11.9,1,1, 3.036, 10355.613, 420.476, 52747.370 23/04/07,02:49:15,00,10,1, 11.9,1,1, 3.029, 10355.611, 420.476, 52747.370 23/04/07,02:49:15,01,10,1, 11.9,1,1, 3.029, 10355.563, 420.470, 52747.342 23/04/07,02:49:15,02,10,1, 11.9,1,1, 3.029, 10355.570, 420.482, 52747.346 23/04/07,02:49:15,03,10,1, 11.9,1,1, 3.029, 10355.565, 420.461, 52747.333 23/04/07,02:49:15,04,10,1, 11.9,1,1, 3.029, 10355.566, 420.492, 52747.337 23/04/07,02:49:15,05,10,1, 11.9,1,1, 3.029, 10355.549, 420.485, 52747.361 23/04/07,02:49:15,06,10,1, 11.9,1,1, 3.029, 10355.545, 420.505, 52747.385 23/04/07,02:49:15,07,10,1, 11.9,1,1, 3.029, 10355.530, 420.486, 52747.382 23/04/07,02:49:15,08,10,1, 11.9,1,1, 3.029, 10355.543, 420.478, 52747.348 23/04/07,02:49:15,09,10,1, 11.9,1,1, 3.029, 10355.508, 420.484, 52747.336 23/04/07,02:49:15,10,10,1, 11.9,1,1, 3.029, 10355.497, 420.497, 52747.379 23/04/07,02:49:15,11,10,1, 11.9,1,1, 3.029, 10355.530, 420.541, 52747.370 23/04/07,02:49:15,12,10,1, 11.9,1,1, 3.029, 10355.512, 420.542, 52747.386 23/04/07,02:49:15,13,10,1, 11.9,1,1, 3.029, 10355.492, 420.573, 52747.435 23/04/07,02:49:15,14,10,1, 11.9,1,1, 3.029, 10355.489, 420.547, 52747.401 23/04/07,02:49:15,15,10,1, 11.9,1,1, 3.029, 10355.460, 420.532, 52747.366 23/04/07,02:49:15,16,10,1, 11.9,1,1, 3.029, 10355.458, 420.552, 52747.386 23/04/07,02:49:15,17,10,1, 11.9,1,1, 3.029, 10355.456, 420.566, 52747.406 23/04/07,02:49:15,18,10,1, 11.9,1,1, 3.029, 10355.449, 420.557, 52747.412 23/04/07,02:49:15,19,10,1, 11.9,1,1, 3.029, 10355.431, 420.549, 52747.411 23/04/07,02:49:16,00,10,1, 11.8,1,1, 3.034, 10355.427, 420.549, 52747.411 23/04/07,02:49:16,01,10,1, 11.8,1,1, 3.034, 10355.457, 420.585, 52747.437 23/04/07,02:49:16,02,10,1, 11.8,1,1, 3.034, 10355.429, 420.583, 52747.416 23/04/07,02:49:16,03,10,1, 11.8,1,1, 3.034, 10355.431, 420.608, 52747.477 23/04/07,02:49:16,04,10,1, 11.8,1,1, 3.034, 10355.366, 420.632, 52747.463 23/04/07,02:49:16,05,10,1, 11.8,1,1, 3.034, 10355.409, 420.641, 52747.493 23/04/07,02:49:16,06,10,1, 11.8,1,1, 3.034, 10355.406, 420.638, 52747.465 23/04/07,02:49:16,07,10,1, 11.8,1,1, 3.034, 10355.400, 420.664, 52747.479 23/04/07,02:49:16,08,10,1, 11.8,1,1, 3.034, 10355.377, 420.666, 52747.473 23/04/07,02:49:16,09,10,1, 11.8,1,1, 3.034, 10355.341, 420.645, 52747.453 23/04/07,02:49:16,10,10,1, 11.8,1,1, 3.034, 10355.351, 420.674, 52747.440 23/04/07,02:49:16,11,10,1, 11.8,1,1, 3.034, 10355.335, 420.674, 52747.442 23/04/07,02:49:16,12,10,1, 11.8,1,1, 3.034, 10355.347, 420.698, 52747.462 23/04/07,02:49:16,13,10,1, 11.8,1,1, 3.034, 10355.348, 420.723, 52747.454 23/04/07,02:49:16,14,10,1, 11.8,1,1, 3.034, 10355.338, 420.711, 52747.459 23/04/07,02:49:16,15,10,1, 11.8,1,1, 3.034, 10355.329, 420.714, 52747.475 23/04/07,02:49:16,16,10,1, 11.8,1,1, 3.034, 10355.305, 420.714, 52747.468 23/04/07,02:49:16,17,10,1, 11.8,1,1, 3.034, 10355.313, 420.738, 52747.508 23/04/07,02:49:16,18,10,1, 11.8,1,1, 3.034, 10355.309, 420.734, 52747.466 23/04/07,02:49:16,19,10,1, 11.8,1,1, 3.034, 10355.285, 420.751, 52747.486 23/04/07,02:49:17,00,10,1, 11.9,1,1, 3.032, 10355.277, 420.751, 52747.486 23/04/07,02:49:17,01,10,1, 11.9,1,1, 3.032, 10355.262, 420.774, 52747.489 23/04/07,02:49:17,02,10,1, 11.9,1,1, 3.032, 10355.263, 420.757, 52747.454 23/04/07,02:49:17,03,10,1, 11.9,1,1, 3.032, 10355.246, 420.780, 52747.627 23/04/07,02:49:17,04,10,1, 11.9,1,1, 3.032, 10355.291, 420.778, 52747.453 23/04/07,02:49:17,05,10,1, 11.9,1,1, 3.032, 10355.205, 420.794, 52747.577 23/04/07,02:49:17,06,10,1, 11.9,1,1, 3.032, 10355.270, 420.786, 52747.424 23/04/07,02:49:17,07,10,1, 11.9,1,1, 3.032, 10355.237, 420.794, 52747.442 23/04/07,02:49:17,08,10,1, 11.9,1,1, 3.032, 10355.236, 420.802, 52747.527 23/04/07,02:49:17,09,10,1, 11.9,1,1, 3.032, 10355.259, 420.812, 52747.441 23/04/07,02:49:17,10,10,1, 11.9,1,1, 3.032, 10355.221, 420.799, 52747.483 23/04/07,02:49:17,11,10,1, 11.9,1,1, 3.032, 10355.238, 420.815, 52747.455 23/04/07,02:49:17,12,10,1, 11.9,1,1, 3.032, 10355.220, 420.800, 52747.487 23/04/07,02:49:17,13,10,1, 11.9,1,1, 3.032, 10355.184, 420.846, 52747.468 23/04/07,02:49:17,14,10,1, 11.9,1,1, 3.032, 10355.208, 420.845, 52747.495 23/04/07,02:49:17,15,10,1, 11.9,1,1, 3.032, 10355.181, 420.846, 52747.497 23/04/07,02:49:17,16,10,1, 11.9,1,1, 3.032, 10355.159, 420.853, 52747.475 23/04/07,02:49:17,17,10,1, 11.9,1,1, 3.032, 10355.174, 420.879, 52747.510 23/04/07,02:49:17,18,10,1, 11.9,1,1, 3.032, 10355.166, 420.845, 52747.511 23/04/07,02:49:17,19,10,1, 11.9,1,1, 3.032, 10355.153, 420.831, 52747.508 23/04/07,02:49:18,00,10,1, 11.9,1,1, 3.031, 10355.152, 420.831, 52747.508 23/04/07,02:49:18,01,10,1, 11.9,1,1, 3.031, 10355.150, 420.863, 52747.475 23/04/07,02:49:18,02,10,1, 11.9,1,1, 3.031, 10355.104, 420.878, 52747.480 23/04/07,02:49:18,03,10,1, 11.9,1,1, 3.031, 10355.125, 420.848, 52747.498 23/04/07,02:49:18,04,10,1, 11.9,1,1, 3.031, 10355.129, 420.874, 52747.524 23/04/07,02:49:18,05,10,1, 11.9,1,1, 3.031, 10355.115, 420.868, 52747.481 23/04/07,02:49:18,06,10,1, 11.9,1,1, 3.031, 10355.116, 420.867, 52747.474 23/04/07,02:49:18,07,10,1, 11.9,1,1, 3.031, 10355.125, 420.879, 52747.488 23/04/07,02:49:18,08,10,1, 11.9,1,1, 3.031, 10355.106, 420.870, 52747.485 23/04/07,02:49:18,09,10,1, 11.9,1,1, 3.031, 10355.075, 420.893, 52747.477 23/04/07,02:49:18,10,10,1, 11.9,1,1, 3.031, 10355.088, 420.879, 52747.479 23/04/07,02:49:18,11,10,1, 11.9,1,1, 3.031, 10355.045, 420.896, 52747.506 23/04/07,02:49:18,12,10,1, 11.9,1,1, 3.031, 10355.070, 420.885, 52747.503 23/04/07,02:49:18,13,10,1, 11.9,1,1, 3.031, 10355.055, 420.891, 52747.458 23/04/07,02:49:18,14,10,1, 11.9,1,1, 3.031, 10355.020, 420.902, 52747.630 23/04/07,02:49:18,15,10,1, 11.9,1,1, 3.031, 10355.026, 420.889, 52747.447 23/04/07,02:49:18,16,10,1, 11.9,1,1, 3.031, 10354.986, 420.905, 52747.493 23/04/07,02:49:18,17,10,1, 11.9,1,1, 3.031, 10354.984, 420.907, 52747.516 23/04/07,02:49:18,18,10,1, 11.9,1,1, 3.031, 10355.005, 420.896, 52747.500 23/04/07,02:49:18,19,10,1, 11.9,1,1, 3.031, 10355.008, 420.888, 52747.509 23/04/07,02:49:19,00,10,1, 11.8,1,1, 3.033, 10355.002, 420.888, 52747.509 23/04/07,02:49:19,01,10,1, 11.8,1,1, 3.033, 10354.993, 420.908, 52747.528 23/04/07,02:49:19,02,10,1, 11.8,1,1, 3.033, 10355.002, 420.895, 52747.492 23/04/07,02:49:19,03,10,1, 11.8,1,1, 3.033, 10354.970, 420.901, 52747.484 23/04/07,02:49:19,04,10,1, 11.8,1,1, 3.033, 10354.958, 420.895, 52747.496 23/04/07,02:49:19,05,10,1, 11.8,1,1, 3.033, 10354.951, 420.914, 52747.467 23/04/07,02:49:19,06,10,1, 11.8,1,1, 3.033, 10354.957, 420.899, 52747.489 23/04/07,02:49:19,07,10,1, 11.8,1,1, 3.033, 10354.963, 420.913, 52747.482 23/04/07,02:49:19,08,10,1, 11.8,1,1, 3.033, 10354.922, 420.909, 52747.522 23/04/07,02:49:19,09,10,1, 11.8,1,1, 3.033, 10354.924, 420.916, 52747.513 23/04/07,02:49:19,10,10,1, 11.8,1,1, 3.033, 10354.893, 420.916, 52747.504 23/04/07,02:49:19,11,10,1, 11.8,1,1, 3.033, 10354.898, 420.924, 52747.523 23/04/07,02:49:19,12,10,1, 11.8,1,1, 3.033, 10354.869, 420.911, 52747.461 23/04/07,02:49:19,13,10,1, 11.8,1,1, 3.033, 10354.892, 420.910, 52747.490 23/04/07,02:49:19,14,10,1, 11.8,1,1, 3.033, 10354.876, 420.906, 52747.482 23/04/07,02:49:19,15,10,1, 11.8,1,1, 3.033, 10354.859, 420.892, 52747.509 23/04/07,02:49:19,16,10,1, 11.8,1,1, 3.033, 10354.855, 420.907, 52747.539 23/04/07,02:49:19,17,10,1, 11.8,1,1, 3.033, 10354.845, 420.925, 52747.527 23/04/07,02:49:19,18,10,1, 11.8,1,1, 3.033, 10354.854, 420.921, 52747.492 23/04/07,02:49:19,19,10,1, 11.8,1,1, 3.033, 10354.856, 420.902, 52747.497 23/04/07,02:49:20,00,10,1, 11.9,1,1, 3.031, 10354.851, 420.902, 52747.497 23/04/07,02:49:20,01,10,1, 11.9,1,1, 3.031, 10354.831, 420.944, 52747.505 23/04/07,02:49:20,02,10,1, 11.9,1,1, 3.031, 10354.805, 420.946, 52747.472 23/04/07,02:49:20,03,10,1, 11.9,1,1, 3.031, 10354.801, 420.931, 52747.483 23/04/07,02:49:20,04,10,1, 11.9,1,1, 3.031, 10354.800, 420.945, 52747.462 23/04/07,02:49:20,05,10,1, 11.9,1,1, 3.031, 10354.762, 420.940, 52747.514 23/04/07,02:49:20,06,10,1, 11.9,1,1, 3.031, 10354.790, 420.928, 52747.491 23/04/07,02:49:20,07,10,1, 11.9,1,1, 3.031, 10354.775, 420.936, 52747.480 23/04/07,02:49:20,08,10,1, 11.9,1,1, 3.031, 10354.780, 420.934, 52747.511 23/04/07,02:49:20,09,10,1, 11.9,1,1, 3.031, 10354.739, 420.934, 52747.500 23/04/07,02:49:20,10,10,1, 11.9,1,1, 3.031, 10354.761, 420.940, 52747.490 23/04/07,02:49:20,11,10,1, 11.9,1,1, 3.031, 10354.757, 420.939, 52747.526 23/04/07,02:49:20,12,10,1, 11.9,1,1, 3.031, 10354.720, 420.943, 52747.504 23/04/07,02:49:20,13,10,1, 11.9,1,1, 3.031, 10354.730, 420.937, 52747.512 23/04/07,02:49:20,14,10,1, 11.9,1,1, 3.031, 10354.706, 420.924, 52747.506 23/04/07,02:49:20,15,10,1, 11.9,1,1, 3.031, 10354.732, 420.931, 52747.484 23/04/07,02:49:20,16,10,1, 11.9,1,1, 3.031, 10354.721, 420.921, 52747.507 23/04/07,02:49:20,17,10,1, 11.9,1,1, 3.031, 10354.705, 420.904, 52747.457 23/04/07,02:49:20,18,10,1, 11.9,1,1, 3.031, 10354.708, 420.914, 52747.499 23/04/07,02:49:20,19,10,1, 11.9,1,1, 3.031, 10354.704, 420.921, 52747.480 23/04/07,02:49:21,00,10,1, 11.9,1,1, 3.032, 10354.701, 420.921, 52747.480 23/04/07,02:49:21,01,10,1, 11.9,1,1, 3.032, 10354.671, 420.918, 52747.482 23/04/07,02:49:21,02,10,1, 11.9,1,1, 3.032, 10354.685, 420.903, 52747.472 23/04/07,02:49:21,03,10,1, 11.9,1,1, 3.032, 10354.662, 420.926, 52747.453 23/04/07,02:49:21,04,10,1, 11.9,1,1, 3.032, 10354.669, 420.900, 52747.452 23/04/07,02:49:21,05,10,1, 11.9,1,1, 3.032, 10354.690, 420.886, 52747.457 23/04/07,02:49:21,06,10,1, 11.9,1,1, 3.032, 10354.665, 420.889, 52747.439 23/04/07,02:49:21,07,10,1, 11.9,1,1, 3.032, 10354.641, 420.892, 52747.424 23/04/07,02:49:21,08,10,1, 11.9,1,1, 3.032, 10354.641, 420.899, 52747.458 23/04/07,02:49:21,09,10,1, 11.9,1,1, 3.032, 10354.667, 420.874, 52747.456 23/04/07,02:49:21,10,10,1, 11.9,1,1, 3.032, 10354.643, 420.882, 52747.427 23/04/07,02:49:21,11,10,1, 11.9,1,1, 3.032, 10354.634, 420.862, 52747.422 23/04/07,02:49:21,12,10,1, 11.9,1,1, 3.032, 10354.617, 420.858, 52747.450 23/04/07,02:49:21,13,10,1, 11.9,1,1, 3.032, 10354.615, 420.858, 52747.421 23/04/07,02:49:21,14,10,1, 11.9,1,1, 3.032, 10354.614, 420.859, 52747.428 23/04/07,02:49:21,15,10,1, 11.9,1,1, 3.032, 10354.600, 420.863, 52747.399 23/04/07,02:49:21,16,10,1, 11.9,1,1, 3.032, 10354.593, 420.820, 52747.413 23/04/07,02:49:21,17,10,1, 11.9,1,1, 3.032, 10354.609, 420.841, 52747.410 23/04/07,02:49:21,18,10,1, 11.9,1,1, 3.032, 10354.612, 420.843, 52747.402 23/04/07,02:49:21,19,10,1, 11.9,1,1, 3.032, 10354.614, 420.825, 52747.380 23/04/07,02:49:22,00,10,1, 11.9,1,1, 3.033, 10354.609, 420.825, 52747.380 23/04/07,02:49:22,01,10,1, 11.9,1,1, 3.033, 10354.609, 420.825, 52747.443 23/04/07,02:49:22,02,10,1, 11.9,1,1, 3.033, 10354.592, 420.814, 52747.385 23/04/07,02:49:22,03,10,1, 11.9,1,1, 3.033, 10354.583, 420.807, 52747.414 23/04/07,02:49:22,04,10,1, 11.9,1,1, 3.033, 10354.573, 420.776, 52747.390 23/04/07,02:49:22,05,10,1, 11.9,1,1, 3.033, 10354.570, 420.776, 52747.425 23/04/07,02:49:22,06,10,1, 11.9,1,1, 3.033, 10354.591, 420.781, 52747.350 23/04/07,02:49:22,07,10,1, 11.9,1,1, 3.033, 10354.557, 420.777, 52747.349 23/04/07,02:49:22,08,10,1, 11.9,1,1, 3.033, 10354.557, 420.792, 52747.360 23/04/07,02:49:22,09,10,1, 11.9,1,1, 3.033, 10354.589, 420.761, 52747.369 23/04/07,02:49:22,10,10,1, 11.9,1,1, 3.033, 10354.568, 420.765, 52747.366 23/04/07,02:49:22,11,10,1, 11.9,1,1, 3.033, 10354.563, 420.733, 52747.372 23/04/07,02:49:22,12,10,1, 11.9,1,1, 3.033, 10354.562, 420.749, 52747.391 23/04/07,02:49:22,13,10,1, 11.9,1,1, 3.033, 10354.567, 420.737, 52747.282 23/04/07,02:49:22,14,10,1, 11.9,1,1, 3.033, 10354.568, 420.719, 52747.319 23/04/07,02:49:22,15,10,1, 11.9,1,1, 3.033, 10354.568, 420.733, 52747.305 23/04/07,02:49:22,16,10,1, 11.9,1,1, 3.033, 10354.560, 420.720, 52747.344 23/04/07,02:49:22,17,10,1, 11.9,1,1, 3.033, 10354.538, 420.724, 52747.315 23/04/07,02:49:22,18,10,1, 11.9,1,1, 3.033, 10354.570, 420.721, 52747.338 23/04/07,02:49:22,19,10,1, 11.9,1,1, 3.033, 10354.566, 420.731, 52747.320 23/04/07,02:49:23,00,10,1, 11.9,1,1, 3.032, 10354.559, 420.731, 52747.320 23/04/07,02:49:23,01,10,1, 11.9,1,1, 3.032, 10354.541, 420.691, 52747.308 23/04/07,02:49:23,02,10,1, 11.9,1,1, 3.032, 10354.579, 420.686, 52747.331 23/04/07,02:49:23,03,10,1, 11.9,1,1, 3.032, 10354.555, 420.669, 52747.258 23/04/07,02:49:23,04,10,1, 11.9,1,1, 3.032, 10354.556, 420.662, 52747.287 23/04/07,02:49:23,05,10,1, 11.9,1,1, 3.032, 10354.541, 420.656, 52747.266 23/04/07,02:49:23,06,10,1, 11.9,1,1, 3.032, 10354.577, 420.662, 52747.265 23/04/07,02:49:23,07,10,1, 11.9,1,1, 3.032, 10354.552, 420.667, 52747.232 23/04/07,02:49:23,08,10,1, 11.9,1,1, 3.032, 10354.537, 420.631, 52747.230 23/04/07,02:49:23,09,10,1, 11.9,1,1, 3.032, 10354.535, 420.633, 52747.251 23/04/07,02:49:23,10,10,1, 11.9,1,1, 3.032, 10354.522, 420.628, 52747.237 23/04/07,02:49:23,11,10,1, 11.9,1,1, 3.032, 10354.537, 420.597, 52747.196 23/04/07,02:49:23,12,10,1, 11.9,1,1, 3.032, 10354.547, 420.661, 52747.248 23/04/07,02:49:23,13,10,1, 11.9,1,1, 3.032, 10354.558, 420.636, 52747.461 23/04/07,02:49:23,14,10,1, 11.9,1,1, 3.032, 10354.610, 420.589, 52747.159 23/04/07,02:49:23,15,10,1, 11.9,1,1, 3.032, 10354.566, 420.599, 52747.131 23/04/07,02:49:23,16,10,1, 11.9,1,1, 3.032, 10354.566, 420.580, 52747.156 23/04/07,02:49:23,17,10,1, 11.9,1,1, 3.032, 10354.567, 420.585, 52747.177 23/04/07,02:49:23,18,10,1, 11.9,1,1, 3.032, 10354.553, 420.600, 52747.166 23/04/07,02:49:23,19,10,1, 11.9,1,1, 3.032, 10354.553, 420.586, 52747.199 23/04/07,02:49:24,00,09,1, 11.9,1,1, 3.032, 10354.551, 420.586, 52747.199 23/04/07,02:49:24,01,09,1, 11.9,1,1, 3.032, 10354.558, 420.591, 52747.180 23/04/07,02:49:24,02,09,1, 11.9,1,1, 3.032, 10354.546, 420.577, 52747.193 23/04/07,02:49:24,03,09,1, 11.9,1,1, 3.032, 10354.560, 420.569, 52747.205 23/04/07,02:49:24,04,09,1, 11.9,1,1, 3.032, 10354.584, 420.539, 52747.171 23/04/07,02:49:24,05,09,1, 11.9,1,1, 3.032, 10354.570, 420.576, 52747.212 23/04/07,02:49:24,06,09,1, 11.9,1,1, 3.032, 10354.565, 420.566, 52747.159 23/04/07,02:49:24,07,09,1, 11.9,1,1, 3.032, 10354.578, 420.534, 52747.216 23/04/07,02:49:24,08,09,1, 11.9,1,1, 3.032, 10354.585, 420.562, 52747.199 23/04/07,02:49:24,09,09,1, 11.9,1,1, 3.032, 10354.577, 420.545, 52747.192 23/04/07,02:49:24,10,09,1, 11.9,1,1, 3.032, 10354.594, 420.521, 52747.190 23/04/07,02:49:24,11,09,1, 11.9,1,1, 3.032, 10354.591, 420.526, 52747.142 23/04/07,02:49:24,12,09,1, 11.9,1,1, 3.032, 10354.582, 420.534, 52747.152 23/04/07,02:49:24,13,09,1, 11.9,1,1, 3.032, 10354.580, 420.521, 52747.144 23/04/07,02:49:24,14,09,1, 11.9,1,1, 3.032, 10354.570, 420.530, 52747.156 23/04/07,02:49:24,15,09,1, 11.9,1,1, 3.032, 10354.575, 420.526, 52747.147 23/04/07,02:49:24,16,09,1, 11.9,1,1, 3.032, 10354.580, 420.533, 52747.185 23/04/07,02:49:24,17,09,1, 11.9,1,1, 3.032, 10354.562, 420.504, 52747.167 23/04/07,02:49:24,18,09,1, 11.9,1,1, 3.032, 10354.583, 420.502, 52747.140 23/04/07,02:49:24,19,09,1, 11.9,1,1, 3.032, 10354.606, 420.527, 52747.105 23/04/07,02:49:25,00,09,1, 11.9,1,1, 3.033, 10354.601, 420.527, 52747.105 23/04/07,02:49:25,01,09,1, 11.9,1,1, 3.033, 10354.588, 420.517, 52747.144 23/04/07,02:49:25,02,09,1, 11.9,1,1, 3.033, 10354.605, 420.513, 52747.116 23/04/07,02:49:25,03,09,1, 11.9,1,1, 3.033, 10354.591, 420.496, 52747.097 23/04/07,02:49:25,04,09,1, 11.9,1,1, 3.033, 10354.598, 420.500, 52747.149 23/04/07,02:49:25,05,09,1, 11.9,1,1, 3.033, 10354.600, 420.513, 52747.133 23/04/07,02:49:25,06,09,1, 11.9,1,1, 3.033, 10354.590, 420.481, 52747.148 23/04/07,02:49:25,07,09,1, 11.9,1,1, 3.033, 10354.593, 420.463, 52747.140 23/04/07,02:49:25,08,09,1, 11.9,1,1, 3.033, 10354.612, 420.468, 52747.131 23/04/07,02:49:25,09,09,1, 11.9,1,1, 3.033, 10354.605, 420.483, 52747.120 23/04/07,02:49:25,10,09,1, 11.9,1,1, 3.033, 10354.601, 420.509, 52747.155 23/04/07,02:49:25,11,09,1, 11.9,1,1, 3.033, 10354.598, 420.475, 52747.072 23/04/07,02:49:25,12,09,1, 11.9,1,1, 3.033, 10354.607, 420.477, 52747.124 23/04/07,02:49:25,13,09,1, 11.9,1,1, 3.033, 10354.611, 420.483, 52747.136 23/04/07,02:49:25,14,09,1, 11.9,1,1, 3.033, 10354.620, 420.455, 52747.120 23/04/07,02:49:25,15,09,1, 11.9,1,1, 3.033, 10354.603, 420.470, 52747.149 23/04/07,02:49:25,16,09,1, 11.9,1,1, 3.033, 10354.613, 420.471, 52747.127 23/04/07,02:49:25,17,09,1, 11.9,1,1, 3.033, 10354.614, 420.485, 52747.115 23/04/07,02:49:25,18,09,1, 11.9,1,1, 3.033, 10354.609, 420.477, 52747.115 23/04/07,02:49:25,19,09,1, 11.9,1,1, 3.033, 10354.606, 420.493, 52747.123 23/04/07,02:49:26,00,09,1, 11.9,1,1, 3.030, 10354.601, 420.493, 52747.123 23/04/07,02:49:26,01,09,1, 11.9,1,1, 3.030, 10354.623, 420.475, 52747.139 23/04/07,02:49:26,02,09,1, 11.9,1,1, 3.030, 10354.589, 420.484, 52747.111 23/04/07,02:49:26,03,09,1, 11.9,1,1, 3.030, 10354.614, 420.485, 52747.118 23/04/07,02:49:26,04,09,1, 11.9,1,1, 3.030, 10354.612, 420.500, 52747.085 23/04/07,02:49:26,05,09,1, 11.9,1,1, 3.030, 10354.607, 420.494, 52747.116 23/04/07,02:49:26,06,09,1, 11.9,1,1, 3.030, 10354.625, 420.498, 52747.132 23/04/07,02:49:26,07,09,1, 11.9,1,1, 3.030, 10354.635, 420.485, 52746.866 23/04/07,02:49:26,08,09,1, 11.9,1,1, 3.030, 10354.580, 420.497, 52747.091 23/04/07,02:49:26,09,09,1, 11.9,1,1, 3.030, 10354.561, 420.490, 52747.089 23/04/07,02:49:26,10,09,1, 11.9,1,1, 3.030, 10354.606, 420.529, 52747.086 23/04/07,02:49:26,11,09,1, 11.9,1,1, 3.030, 10354.595, 420.509, 52747.051 23/04/07,02:49:26,12,09,1, 11.9,1,1, 3.030, 10354.608, 420.544, 52747.106 23/04/07,02:49:26,13,09,1, 11.9,1,1, 3.030, 10354.624, 420.523, 52747.110 23/04/07,02:49:26,14,09,1, 11.9,1,1, 3.030, 10354.603, 420.541, 52747.097 23/04/07,02:49:26,15,09,1, 11.9,1,1, 3.030, 10354.603, 420.527, 52747.076 23/04/07,02:49:26,16,09,1, 11.9,1,1, 3.030, 10354.609, 420.545, 52747.110 23/04/07,02:49:26,17,09,1, 11.9,1,1, 3.030, 10354.608, 420.578, 52747.100 23/04/07,02:49:26,18,09,1, 11.9,1,1, 3.030, 10354.607, 420.547, 52747.085 23/04/07,02:49:26,19,09,1, 11.9,1,1, 3.030, 10354.600, 420.555, 52747.103 23/04/07,02:49:27,00,09,1, 11.9,1,1, 3.036, 10354.593, 420.555, 52747.103 23/04/07,02:49:27,01,09,1, 11.9,1,1, 3.036, 10354.641, 420.555, 52747.134 23/04/07,02:49:27,02,09,1, 11.9,1,1, 3.036, 10354.621, 420.594, 52747.109 23/04/07,02:49:27,03,09,1, 11.9,1,1, 3.036, 10354.609, 420.583, 52747.112 23/04/07,02:49:27,04,09,1, 11.9,1,1, 3.036, 10354.606, 420.582, 52747.097 23/04/07,02:49:27,05,09,1, 11.9,1,1, 3.036, 10354.633, 420.584, 52747.098 23/04/07,02:49:27,06,09,1, 11.9,1,1, 3.036, 10354.612, 420.590, 52747.084 23/04/07,02:49:27,07,09,1, 11.9,1,1, 3.036, 10354.618, 420.596, 52747.087 23/04/07,02:49:27,08,09,1, 11.9,1,1, 3.036, 10354.627, 420.598, 52747.101 23/04/07,02:49:27,09,09,1, 11.9,1,1, 3.036, 10354.614, 420.586, 52747.088 23/04/07,02:49:27,10,09,1, 11.9,1,1, 3.036, 10354.628, 420.617, 52747.124 23/04/07,02:49:27,11,09,1, 11.9,1,1, 3.036, 10354.623, 420.589, 52747.084 23/04/07,02:49:27,12,09,1, 11.9,1,1, 3.036, 10354.608, 420.603, 52747.131 23/04/07,02:49:27,13,09,1, 11.9,1,1, 3.036, 10354.609, 420.601, 52747.066 23/04/07,02:49:27,14,09,1, 11.9,1,1, 3.036, 10354.609, 420.597, 52747.069 23/04/07,02:49:27,15,09,1, 11.9,1,1, 3.036, 10354.603, 420.598, 52747.101 23/04/07,02:49:27,16,09,1, 11.9,1,1, 3.036, 10354.612, 420.624, 52747.066 23/04/07,02:49:27,17,09,1, 11.9,1,1, 3.036, 10354.620, 420.628, 52747.101 23/04/07,02:49:27,18,09,1, 11.9,1,1, 3.036, 10354.612, 420.604, 52747.080 23/04/07,02:49:27,19,09,1, 11.9,1,1, 3.036, 10354.600, 420.619, 52747.083 23/04/07,02:49:28,00,10,1, 11.9,1,1, 3.035, 10354.593, 420.619, 52747.083 23/04/07,02:49:28,01,10,1, 11.9,1,1, 3.035, 10354.623, 420.624, 52747.094 23/04/07,02:49:28,02,10,1, 11.9,1,1, 3.035, 10354.594, 420.637, 52747.098 23/04/07,02:49:28,03,10,1, 11.9,1,1, 3.035, 10354.609, 420.617, 52747.057 23/04/07,02:49:28,04,10,1, 11.9,1,1, 3.035, 10354.579, 420.618, 52747.070 23/04/07,02:49:28,05,10,1, 11.9,1,1, 3.035, 10354.576, 420.605, 52747.048 23/04/07,02:49:28,06,10,1, 11.9,1,1, 3.035, 10354.580, 420.630, 52747.035 23/04/07,02:49:28,07,10,1, 11.9,1,1, 3.035, 10354.583, 420.650, 52747.057 23/04/07,02:49:28,08,10,1, 11.9,1,1, 3.035, 10354.584, 420.644, 52747.055 23/04/07,02:49:28,09,10,1, 11.9,1,1, 3.035, 10354.593, 420.630, 52747.082 23/04/07,02:49:28,10,10,1, 11.9,1,1, 3.035, 10354.592, 420.651, 52747.073 23/04/07,02:49:28,11,10,1, 11.9,1,1, 3.035, 10354.586, 420.627, 52747.070 23/04/07,02:49:28,12,10,1, 11.9,1,1, 3.035, 10354.594, 420.643, 52747.054 23/04/07,02:49:28,13,10,1, 11.9,1,1, 3.035, 10354.591, 420.653, 52747.054 23/04/07,02:49:28,14,10,1, 11.9,1,1, 3.035, 10354.584, 420.632, 52747.038 23/04/07,02:49:28,15,10,1, 11.9,1,1, 3.035, 10354.586, 420.631, 52747.033 23/04/07,02:49:28,16,10,1, 11.9,1,1, 3.035, 10354.587, 420.638, 52747.059 23/04/07,02:49:28,17,10,1, 11.9,1,1, 3.035, 10354.597, 420.639, 52747.045 23/04/07,02:49:28,18,10,1, 11.9,1,1, 3.035, 10354.587, 420.660, 52747.054 23/04/07,02:49:28,19,10,1, 11.9,1,1, 3.035, 10354.581, 420.662, 52747.014 23/04/07,02:49:29,00,10,1, 11.8,1,1, 3.030, 10354.576, 420.662, 52747.014 23/04/07,02:49:29,01,10,1, 11.8,1,1, 3.030, 10354.582, 420.669, 52747.034 23/04/07,02:49:29,02,10,1, 11.8,1,1, 3.030, 10354.563, 420.666, 52747.053 23/04/07,02:49:29,03,10,1, 11.8,1,1, 3.030, 10354.570, 420.682, 52747.034 23/04/07,02:49:29,04,10,1, 11.8,1,1, 3.030, 10354.576, 420.667, 52747.030 23/04/07,02:49:29,05,10,1, 11.8,1,1, 3.030, 10354.559, 420.677, 52747.049 23/04/07,02:49:29,06,10,1, 11.8,1,1, 3.030, 10354.566, 420.682, 52747.065 23/04/07,02:49:29,07,10,1, 11.8,1,1, 3.030, 10354.578, 420.676, 52747.065 23/04/07,02:49:29,08,10,1, 11.8,1,1, 3.030, 10354.567, 420.688, 52747.091 23/04/07,02:49:29,09,10,1, 11.8,1,1, 3.030, 10354.559, 420.691, 52747.050 23/04/07,02:49:29,10,10,1, 11.8,1,1, 3.030, 10354.536, 420.688, 52747.029 23/04/07,02:49:29,11,10,1, 11.8,1,1, 3.030, 10354.530, 420.686, 52747.009 23/04/07,02:49:29,12,10,1, 11.8,1,1, 3.030, 10354.544, 420.674, 52746.966 23/04/07,02:49:29,13,10,1, 11.8,1,1, 3.030, 10354.524, 420.684, 52747.012 23/04/07,02:49:29,14,10,1, 11.8,1,1, 3.030, 10354.545, 420.678, 52747.016 23/04/07,02:49:29,15,10,1, 11.8,1,1, 3.030, 10354.559, 420.689, 52747.041 23/04/07,02:49:29,16,10,1, 11.8,1,1, 3.030, 10354.529, 420.692, 52747.029 23/04/07,02:49:29,17,10,1, 11.8,1,1, 3.030, 10354.527, 420.689, 52747.026 23/04/07,02:49:29,18,10,1, 11.8,1,1, 3.030, 10354.529, 420.696, 52747.008 23/04/07,02:49:29,19,10,1, 11.8,1,1, 3.030, 10354.503, 420.688, 52747.006 23/04/07,02:49:30,00,10,1, 11.9,1,1, 3.030, 10354.501, 420.688, 52747.006 23/04/07,02:49:30,01,10,1, 11.9,1,1, 3.030, 10354.500, 420.709, 52746.988 23/04/07,02:49:30,02,10,1, 11.9,1,1, 3.030, 10354.490, 420.713, 52746.976 23/04/07,02:49:30,03,10,1, 11.9,1,1, 3.030, 10354.495, 420.722, 52747.012 23/04/07,02:49:30,04,10,1, 11.9,1,1, 3.030, 10354.493, 420.712, 52747.012 23/04/07,02:49:30,05,10,1, 11.9,1,1, 3.030, 10354.501, 420.698, 52747.030 23/04/07,02:49:30,06,10,1, 11.9,1,1, 3.030, 10354.481, 420.683, 52747.011 23/04/07,02:49:30,07,10,1, 11.9,1,1, 3.030, 10354.502, 420.713, 52747.012 23/04/07,02:49:30,08,10,1, 11.9,1,1, 3.030, 10354.466, 420.704, 52747.038 23/04/07,02:49:30,09,10,1, 11.9,1,1, 3.030, 10354.503, 420.699, 52747.028 23/04/07,02:49:30,10,10,1, 11.9,1,1, 3.030, 10354.458, 420.746, 52747.046 23/04/07,02:49:30,11,10,1, 11.9,1,1, 3.030, 10354.470, 420.707, 52747.016 23/04/07,02:49:30,12,10,1, 11.9,1,1, 3.030, 10354.430, 420.715, 52747.001 23/04/07,02:49:30,13,10,1, 11.9,1,1, 3.030, 10354.449, 420.711, 52746.983 23/04/07,02:49:30,14,10,1, 11.9,1,1, 3.030, 10354.452, 420.735, 52746.979 23/04/07,02:49:30,15,10,1, 11.9,1,1, 3.030, 10354.455, 420.719, 52746.980 23/04/07,02:49:30,16,10,1, 11.9,1,1, 3.030, 10354.432, 420.727, 52747.053 23/04/07,02:49:30,17,10,1, 11.9,1,1, 3.030, 10354.434, 420.727, 52747.025 23/04/07,02:49:30,18,10,1, 11.9,1,1, 3.030, 10354.454, 420.726, 52747.024 23/04/07,02:49:30,19,10,1, 11.9,1,1, 3.030, 10354.411, 420.720, 52747.046 23/04/07,02:49:31,00,10,1, 11.9,1,1, 3.033, 10354.409, 420.720, 52747.046 23/04/07,02:49:31,01,10,1, 11.9,1,1, 3.033, 10354.420, 420.736, 52747.043 23/04/07,02:49:31,02,10,1, 11.9,1,1, 3.033, 10354.409, 420.743, 52747.009 23/04/07,02:49:31,03,10,1, 11.9,1,1, 3.033, 10354.397, 420.755, 52747.004 23/04/07,02:49:31,04,10,1, 11.9,1,1, 3.033, 10354.372, 420.758, 52747.012 23/04/07,02:49:31,05,10,1, 11.9,1,1, 3.033, 10354.407, 420.757, 52747.052 23/04/07,02:49:31,06,10,1, 11.9,1,1, 3.033, 10354.386, 420.760, 52747.027 23/04/07,02:49:31,07,10,1, 11.9,1,1, 3.033, 10354.381, 420.775, 52747.035 23/04/07,02:49:31,08,10,1, 11.9,1,1, 3.033, 10354.379, 420.762, 52747.025 23/04/07,02:49:31,09,10,1, 11.9,1,1, 3.033, 10354.371, 420.770, 52747.021 23/04/07,02:49:31,10,10,1, 11.9,1,1, 3.033, 10354.373, 420.766, 52747.064 23/04/07,02:49:31,11,10,1, 11.9,1,1, 3.033, 10354.340, 420.781, 52747.053 23/04/07,02:49:31,12,10,1, 11.9,1,1, 3.033, 10354.340, 420.782, 52747.004 23/04/07,02:49:31,13,10,1, 11.9,1,1, 3.033, 10354.333, 420.778, 52747.048 23/04/07,02:49:31,14,10,1, 11.9,1,1, 3.033, 10354.335, 420.800, 52747.043 23/04/07,02:49:31,15,10,1, 11.9,1,1, 3.033, 10354.319, 420.816, 52747.076 23/04/07,02:49:31,16,10,1, 11.9,1,1, 3.033, 10354.332, 420.803, 52747.040 23/04/07,02:49:31,17,10,1, 11.9,1,1, 3.033, 10354.309, 420.810, 52747.036 23/04/07,02:49:31,18,10,1, 11.9,1,1, 3.033, 10354.314, 420.830, 52747.040 23/04/07,02:49:31,19,10,1, 11.9,1,1, 3.033, 10354.307, 420.834, 52747.022 23/04/07,02:49:32,00,10,1, 11.9,1,1, 3.033, 10354.301, 420.834, 52747.022 23/04/07,02:49:32,01,10,1, 11.9,1,1, 3.033, 10354.260, 420.840, 52746.935 23/04/07,02:49:32,02,10,1, 11.9,1,1, 3.033, 10354.309, 420.828, 52747.162 23/04/07,02:49:32,03,10,1, 11.9,1,1, 3.033, 10354.301, 420.823, 52747.052 23/04/07,02:49:32,04,10,1, 11.9,1,1, 3.033, 10354.298, 420.837, 52747.072 23/04/07,02:49:32,05,10,1, 11.9,1,1, 3.033, 10354.283, 420.843, 52747.083 23/04/07,02:49:32,06,10,1, 11.9,1,1, 3.033, 10354.260, 420.846, 52747.069 23/04/07,02:49:32,07,10,1, 11.9,1,1, 3.033, 10354.261, 420.869, 52747.051 23/04/07,02:49:32,08,10,1, 11.9,1,1, 3.033, 10354.231, 420.870, 52747.075 23/04/07,02:49:32,09,10,1, 11.9,1,1, 3.033, 10354.252, 420.877, 52747.076 23/04/07,02:49:32,10,10,1, 11.9,1,1, 3.033, 10354.268, 420.886, 52747.103 23/04/07,02:49:32,11,10,1, 11.9,1,1, 3.033, 10354.236, 420.895, 52747.077 23/04/07,02:49:32,12,10,1, 11.9,1,1, 3.033, 10354.263, 420.903, 52747.114 23/04/07,02:49:32,13,10,1, 11.9,1,1, 3.033, 10354.223, 420.894, 52747.099 23/04/07,02:49:32,14,10,1, 11.9,1,1, 3.033, 10354.212, 420.914, 52747.103 23/04/07,02:49:32,15,10,1, 11.9,1,1, 3.033, 10354.212, 420.927, 52747.097 23/04/07,02:49:32,16,10,1, 11.9,1,1, 3.033, 10354.218, 420.925, 52747.125 23/04/07,02:49:32,17,10,1, 11.9,1,1, 3.033, 10354.205, 420.918, 52747.107 23/04/07,02:49:32,18,10,1, 11.9,1,1, 3.033, 10354.216, 420.924, 52747.118 23/04/07,02:49:32,19,10,1, 11.9,1,1, 3.033, 10354.214, 420.923, 52747.116 23/04/07,02:49:33,00,10,1, 11.8,1,1, 3.030, 10354.209, 420.923, 52747.116 23/04/07,02:49:33,01,10,1, 11.8,1,1, 3.030, 10354.198, 420.909, 52747.142 23/04/07,02:49:33,02,10,1, 11.8,1,1, 3.030, 10354.191, 420.941, 52747.109 23/04/07,02:49:33,03,10,1, 11.8,1,1, 3.030, 10354.167, 420.931, 52747.120 23/04/07,02:49:33,04,10,1, 11.8,1,1, 3.030, 10354.164, 420.918, 52747.111 23/04/07,02:49:33,05,10,1, 11.8,1,1, 3.030, 10354.170, 420.938, 52747.128 23/04/07,02:49:33,06,10,1, 11.8,1,1, 3.030, 10354.163, 420.950, 52747.110 23/04/07,02:49:33,07,10,1, 11.8,1,1, 3.030, 10354.166, 420.947, 52747.150 23/04/07,02:49:33,08,10,1, 11.8,1,1, 3.030, 10354.173, 420.975, 52747.140 23/04/07,02:49:33,09,10,1, 11.8,1,1, 3.030, 10354.146, 420.949, 52747.157 23/04/07,02:49:33,10,10,1, 11.8,1,1, 3.030, 10354.123, 420.979, 52747.335 23/04/07,02:49:33,11,10,1, 11.8,1,1, 3.030, 10354.141, 420.958, 52747.119 23/04/07,02:49:33,12,10,1, 11.8,1,1, 3.030, 10354.151, 420.972, 52747.163 23/04/07,02:49:33,13,10,1, 11.8,1,1, 3.030, 10354.111, 420.970, 52747.228 23/04/07,02:49:33,14,10,1, 11.8,1,1, 3.030, 10354.170, 420.974, 52747.189 23/04/07,02:49:33,15,10,1, 11.8,1,1, 3.030, 10354.164, 420.986, 52747.191 23/04/07,02:49:33,16,10,1, 11.8,1,1, 3.030, 10354.137, 420.976, 52747.180 23/04/07,02:49:33,17,10,1, 11.8,1,1, 3.030, 10354.119, 420.986, 52747.179 23/04/07,02:49:33,18,10,1, 11.8,1,1, 3.030, 10354.135, 420.958, 52747.196 23/04/07,02:49:33,19,10,1, 11.8,1,1, 3.030, 10354.101, 420.978, 52747.228 23/04/07,02:49:34,00,10,1, 11.9,1,1, 3.034, 10354.100, 420.978, 52747.228 23/04/07,02:49:34,01,10,1, 11.9,1,1, 3.034, 10354.121, 421.002, 52747.173 23/04/07,02:49:34,02,10,1, 11.9,1,1, 3.034, 10354.089, 420.997, 52747.157 23/04/07,02:49:34,03,10,1, 11.9,1,1, 3.034, 10354.061, 420.991, 52747.214 23/04/07,02:49:34,04,10,1, 11.9,1,1, 3.034, 10354.057, 420.983, 52747.199 23/04/07,02:49:34,05,10,1, 11.9,1,1, 3.034, 10354.044, 420.995, 52747.201 23/04/07,02:49:34,06,10,1, 11.9,1,1, 3.034, 10354.078, 420.999, 52747.228 23/04/07,02:49:34,07,10,1, 11.9,1,1, 3.034, 10354.056, 420.982, 52747.261 23/04/07,02:49:34,08,10,1, 11.9,1,1, 3.034, 10354.071, 420.981, 52747.213 23/04/07,02:49:34,09,10,1, 11.9,1,1, 3.034, 10354.067, 421.004, 52747.229 23/04/07,02:49:34,10,10,1, 11.9,1,1, 3.034, 10354.056, 420.999, 52747.254 23/04/07,02:49:34,11,10,1, 11.9,1,1, 3.034, 10354.034, 421.000, 52747.247 23/04/07,02:49:34,12,10,1, 11.9,1,1, 3.034, 10354.016, 420.999, 52747.280 23/04/07,02:49:34,13,10,1, 11.9,1,1, 3.034, 10354.046, 421.002, 52747.266 23/04/07,02:49:34,14,10,1, 11.9,1,1, 3.034, 10354.002, 421.009, 52747.236 23/04/07,02:49:34,15,10,1, 11.9,1,1, 3.034, 10354.022, 421.012, 52747.305 23/04/07,02:49:34,16,10,1, 11.9,1,1, 3.034, 10354.033, 421.029, 52747.330 23/04/07,02:49:34,17,10,1, 11.9,1,1, 3.034, 10354.010, 421.040, 52747.337 23/04/07,02:49:34,18,10,1, 11.9,1,1, 3.034, 10353.993, 421.036, 52747.332 23/04/07,02:49:34,19,10,1, 11.9,1,1, 3.034, 10353.992, 421.042, 52747.325 23/04/07,02:49:35,00,10,1, 11.9,1,1, 3.029, 10353.984, 421.042, 52747.325 23/04/07,02:49:35,01,10,1, 11.9,1,1, 3.029, 10353.999, 421.036, 52747.319 23/04/07,02:49:35,02,10,1, 11.9,1,1, 3.029, 10353.986, 421.062, 52747.330 23/04/07,02:49:35,03,10,1, 11.9,1,1, 3.029, 10353.975, 421.041, 52747.334 23/04/07,02:49:35,04,10,1, 11.9,1,1, 3.029, 10353.965, 421.041, 52747.379 23/04/07,02:49:35,05,10,1, 11.9,1,1, 3.029, 10353.978, 421.081, 52747.358 23/04/07,02:49:35,06,10,1, 11.9,1,1, 3.029, 10353.960, 421.062, 52747.370 23/04/07,02:49:35,07,10,1, 11.9,1,1, 3.029, 10353.967, 421.049, 52747.313 23/04/07,02:49:35,08,10,1, 11.9,1,1, 3.029, 10353.941, 421.062, 52747.283 23/04/07,02:49:35,09,10,1, 11.9,1,1, 3.029, 10353.922, 421.062, 52747.339 23/04/07,02:49:35,10,10,1, 11.9,1,1, 3.029, 10353.914, 421.062, 52747.362 23/04/07,02:49:35,11,10,1, 11.9,1,1, 3.029, 10353.905, 421.039, 52747.382 23/04/07,02:49:35,12,10,1, 11.9,1,1, 3.029, 10353.916, 421.089, 52747.359 23/04/07,02:49:35,13,10,1, 11.9,1,1, 3.029, 10353.904, 421.111, 52747.420 23/04/07,02:49:35,14,10,1, 11.9,1,1, 3.029, 10353.909, 421.104, 52747.421 23/04/07,02:49:35,15,10,1, 11.9,1,1, 3.029, 10353.894, 421.121, 52747.426 23/04/07,02:49:35,16,10,1, 11.9,1,1, 3.029, 10353.891, 421.096, 52747.439 23/04/07,02:49:35,17,10,1, 11.9,1,1, 3.029, 10353.877, 421.106, 52747.409 23/04/07,02:49:35,18,10,1, 11.9,1,1, 3.029, 10353.858, 421.129, 52747.437 23/04/07,02:49:35,19,10,1, 11.9,1,1, 3.029, 10353.858, 421.139, 52747.448 23/04/07,02:49:36,00,10,1, 12.0,1,1, 3.029, 10353.850, 421.139, 52747.448 23/04/07,02:49:36,01,10,1, 12.0,1,1, 3.029, 10353.864, 421.156, 52747.471 23/04/07,02:49:36,02,10,1, 12.0,1,1, 3.029, 10353.836, 421.171, 52747.436 23/04/07,02:49:36,03,10,1, 12.0,1,1, 3.029, 10353.824, 421.169, 52747.441 23/04/07,02:49:36,04,10,1, 12.0,1,1, 3.029, 10353.817, 421.181, 52747.447 23/04/07,02:49:36,05,10,1, 12.0,1,1, 3.029, 10353.795, 421.178, 52747.472 23/04/07,02:49:36,06,10,1, 12.0,1,1, 3.029, 10353.806, 421.183, 52747.485 23/04/07,02:49:36,07,10,1, 12.0,1,1, 3.029, 10353.811, 421.206, 52747.490 23/04/07,02:49:36,08,10,1, 12.0,1,1, 3.029, 10353.805, 421.203, 52747.508 23/04/07,02:49:36,09,10,1, 12.0,1,1, 3.029, 10353.793, 421.215, 52747.517 23/04/07,02:49:36,10,10,1, 12.0,1,1, 3.029, 10353.781, 421.227, 52747.503 23/04/07,02:49:36,11,10,1, 12.0,1,1, 3.029, 10353.763, 421.214, 52747.485 23/04/07,02:49:36,12,10,1, 12.0,1,1, 3.029, 10353.750, 421.249, 52747.445 23/04/07,02:49:36,13,10,1, 12.0,1,1, 3.029, 10353.738, 421.238, 52747.523 23/04/07,02:49:36,14,10,1, 12.0,1,1, 3.029, 10353.741, 421.246, 52747.517 23/04/07,02:49:36,15,10,1, 12.0,1,1, 3.029, 10353.736, 421.273, 52747.516 23/04/07,02:49:36,16,10,1, 12.0,1,1, 3.029, 10353.721, 421.280, 52747.578 23/04/07,02:49:36,17,10,1, 12.0,1,1, 3.029, 10353.709, 421.288, 52747.553 23/04/07,02:49:36,18,10,1, 12.0,1,1, 3.029, 10353.724, 421.304, 52747.543 23/04/07,02:49:36,19,10,1, 12.0,1,1, 3.029, 10353.694, 421.307, 52747.552 23/04/07,02:49:37,00,10,1, 11.9,1,1, 3.031, 10353.692, 421.307, 52747.552 23/04/07,02:49:37,01,10,1, 11.9,1,1, 3.031, 10353.710, 421.315, 52747.599 23/04/07,02:49:37,02,10,1, 11.9,1,1, 3.031, 10353.694, 421.327, 52747.580 23/04/07,02:49:37,03,10,1, 11.9,1,1, 3.031, 10353.654, 421.329, 52747.616 23/04/07,02:49:37,04,10,1, 11.9,1,1, 3.031, 10353.662, 421.345, 52747.623 23/04/07,02:49:37,05,10,1, 11.9,1,1, 3.031, 10353.667, 421.326, 52747.592 23/04/07,02:49:37,06,10,1, 11.9,1,1, 3.031, 10353.661, 421.355, 52747.563 23/04/07,02:49:37,07,10,1, 11.9,1,1, 3.031, 10353.643, 421.383, 52747.627 23/04/07,02:49:37,08,10,1, 11.9,1,1, 3.031, 10353.623, 421.372, 52747.623 23/04/07,02:49:37,09,10,1, 11.9,1,1, 3.031, 10353.608, 421.389, 52747.635 23/04/07,02:49:37,10,10,1, 11.9,1,1, 3.031, 10353.610, 421.382, 52747.631 23/04/07,02:49:37,11,10,1, 11.9,1,1, 3.031, 10353.625, 421.395, 52747.613 23/04/07,02:49:37,12,10,1, 11.9,1,1, 3.031, 10353.594, 421.417, 52747.661 23/04/07,02:49:37,13,10,1, 11.9,1,1, 3.031, 10353.584, 421.454, 52747.666 23/04/07,02:49:37,14,10,1, 11.9,1,1, 3.031, 10353.573, 421.459, 52747.643 23/04/07,02:49:37,15,10,1, 11.9,1,1, 3.031, 10353.554, 421.456, 52747.647 23/04/07,02:49:37,16,10,1, 11.9,1,1, 3.031, 10353.619, 421.440, 52747.562 23/04/07,02:49:37,17,10,1, 11.9,1,1, 3.031, 10353.591, 421.440, 52747.397 23/04/07,02:49:37,18,10,1, 11.9,1,1, 3.031, 10353.540, 421.474, 52747.730 23/04/07,02:49:37,19,10,1, 11.9,1,1, 3.031, 10353.557, 421.473, 52747.751 23/04/07,02:49:38,00,11,1, 11.9,1,1, 3.030, 10353.550, 421.473, 52747.751 23/04/07,02:49:38,01,11,1, 11.9,1,1, 3.030, 10353.521, 421.501, 52747.701 23/04/07,02:49:38,02,11,1, 11.9,1,1, 3.030, 10353.552, 421.504, 52747.672 23/04/07,02:49:38,03,11,1, 11.9,1,1, 3.030, 10353.522, 421.524, 52747.718 23/04/07,02:49:38,04,11,1, 11.9,1,1, 3.030, 10353.492, 421.525, 52747.703 23/04/07,02:49:38,05,11,1, 11.9,1,1, 3.030, 10353.512, 421.534, 52747.679 23/04/07,02:49:38,06,11,1, 11.9,1,1, 3.030, 10353.482, 421.563, 52747.712 23/04/07,02:49:38,07,11,1, 11.9,1,1, 3.030, 10353.465, 421.582, 52747.718 23/04/07,02:49:38,08,11,1, 11.9,1,1, 3.030, 10353.476, 421.578, 52747.747 23/04/07,02:49:38,09,11,1, 11.9,1,1, 3.030, 10353.459, 421.589, 52747.728 23/04/07,02:49:38,10,11,1, 11.9,1,1, 3.030, 10353.465, 421.594, 52747.742 23/04/07,02:49:38,11,11,1, 11.9,1,1, 3.030, 10353.442, 421.590, 52747.745 23/04/07,02:49:38,12,11,1, 11.9,1,1, 3.030, 10353.452, 421.605, 52747.736 23/04/07,02:49:38,13,11,1, 11.9,1,1, 3.030, 10353.448, 421.622, 52747.757 23/04/07,02:49:38,14,11,1, 11.9,1,1, 3.030, 10353.462, 421.632, 52747.740 23/04/07,02:49:38,15,11,1, 11.9,1,1, 3.030, 10353.447, 421.629, 52747.747 23/04/07,02:49:38,16,11,1, 11.9,1,1, 3.030, 10353.427, 421.647, 52747.758 23/04/07,02:49:38,17,11,1, 11.9,1,1, 3.030, 10353.404, 421.639, 52747.783 23/04/07,02:49:38,18,11,1, 11.9,1,1, 3.030, 10353.408, 421.646, 52747.782 23/04/07,02:49:38,19,11,1, 11.9,1,1, 3.030, 10353.395, 421.640, 52747.773 23/04/07,02:49:39,00,10,1, 11.9,1,1, 3.035, 10353.391, 421.640, 52747.773 23/04/07,02:49:39,01,10,1, 11.9,1,1, 3.035, 10353.406, 421.671, 52747.781 23/04/07,02:49:39,02,10,1, 11.9,1,1, 3.035, 10353.395, 421.666, 52747.807 23/04/07,02:49:39,03,10,1, 11.9,1,1, 3.035, 10353.364, 421.696, 52747.770 23/04/07,02:49:39,04,10,1, 11.9,1,1, 3.035, 10353.382, 421.708, 52747.790 23/04/07,02:49:39,05,10,1, 11.9,1,1, 3.035, 10353.347, 421.698, 52747.814 23/04/07,02:49:39,06,10,1, 11.9,1,1, 3.035, 10353.348, 421.699, 52747.779 23/04/07,02:49:39,07,10,1, 11.9,1,1, 3.035, 10353.363, 421.730, 52747.791 23/04/07,02:49:39,08,10,1, 11.9,1,1, 3.035, 10353.337, 421.705, 52747.816 23/04/07,02:49:39,09,10,1, 11.9,1,1, 3.035, 10353.323, 421.711, 52747.823 23/04/07,02:49:39,10,10,1, 11.9,1,1, 3.035, 10353.320, 421.706, 52747.775 23/04/07,02:49:39,11,10,1, 11.9,1,1, 3.035, 10353.309, 421.704, 52747.801 23/04/07,02:49:39,12,10,1, 11.9,1,1, 3.035, 10353.321, 421.718, 52747.799 23/04/07,02:49:39,13,10,1, 11.9,1,1, 3.035, 10353.306, 421.736, 52747.811 23/04/07,02:49:39,14,10,1, 11.9,1,1, 3.035, 10353.301, 421.738, 52747.804 23/04/07,02:49:39,15,10,1, 11.9,1,1, 3.035, 10353.306, 421.725, 52747.853 23/04/07,02:49:39,16,10,1, 11.9,1,1, 3.035, 10353.280, 421.722, 52747.794 23/04/07,02:49:39,17,10,1, 11.9,1,1, 3.035, 10353.278, 421.725, 52747.828 23/04/07,02:49:39,18,10,1, 11.9,1,1, 3.035, 10353.270, 421.728, 52747.835 23/04/07,02:49:39,19,10,1, 11.9,1,1, 3.035, 10353.265, 421.718, 52747.824 23/04/07,02:49:40,00,10,1, 11.9,1,1, 3.034, 10353.258, 421.718, 52747.824 23/04/07,02:49:40,01,10,1, 11.9,1,1, 3.034, 10353.280, 421.744, 52747.832 23/04/07,02:49:40,02,10,1, 11.9,1,1, 3.034, 10353.235, 421.754, 52747.830 23/04/07,02:49:40,03,10,1, 11.9,1,1, 3.034, 10353.253, 421.744, 52747.827 23/04/07,02:49:40,04,10,1, 11.9,1,1, 3.034, 10353.234, 421.737, 52747.827 23/04/07,02:49:40,05,10,1, 11.9,1,1, 3.034, 10353.248, 421.752, 52747.889 23/04/07,02:49:40,06,10,1, 11.9,1,1, 3.034, 10353.211, 421.751, 52747.885 23/04/07,02:49:40,07,10,1, 11.9,1,1, 3.034, 10353.212, 421.762, 52747.882 23/04/07,02:49:40,08,10,1, 11.9,1,1, 3.034, 10353.227, 421.746, 52747.872 23/04/07,02:49:40,09,10,1, 11.9,1,1, 3.034, 10353.215, 421.743, 52747.854 23/04/07,02:49:40,10,10,1, 11.9,1,1, 3.034, 10353.209, 421.764, 52747.873 23/04/07,02:49:40,11,10,1, 11.9,1,1, 3.034, 10353.195, 421.765, 52747.877 23/04/07,02:49:40,12,10,1, 11.9,1,1, 3.034, 10353.175, 421.752, 52747.899 23/04/07,02:49:40,13,10,1, 11.9,1,1, 3.034, 10353.167, 421.749, 52747.870 23/04/07,02:49:40,14,10,1, 11.9,1,1, 3.034, 10353.157, 421.753, 52747.870 23/04/07,02:49:40,15,10,1, 11.9,1,1, 3.034, 10353.163, 421.741, 52747.819 23/04/07,02:49:40,16,10,1, 11.9,1,1, 3.034, 10353.119, 421.752, 52747.923 23/04/07,02:49:40,17,10,1, 11.9,1,1, 3.034, 10353.120, 421.769, 52747.922 23/04/07,02:49:40,18,10,1, 11.9,1,1, 3.034, 10353.133, 421.760, 52747.878 23/04/07,02:49:40,19,10,1, 11.9,1,1, 3.034, 10353.119, 421.758, 52747.871 23/04/07,02:49:41,00,10,1, 11.8,1,1, 3.029, 10353.116, 421.758, 52747.871 23/04/07,02:49:41,01,10,1, 11.8,1,1, 3.029, 10353.080, 421.766, 52747.913 23/04/07,02:49:41,02,10,1, 11.8,1,1, 3.029, 10353.094, 421.741, 52747.895 23/04/07,02:49:41,03,10,1, 11.8,1,1, 3.029, 10353.072, 421.753, 52747.885 23/04/07,02:49:41,04,10,1, 11.8,1,1, 3.029, 10353.067, 421.779, 52747.867 23/04/07,02:49:41,05,10,1, 11.8,1,1, 3.029, 10353.061, 421.765, 52747.866 23/04/07,02:49:41,06,10,1, 11.8,1,1, 3.029, 10353.024, 421.758, 52747.891 23/04/07,02:49:41,07,10,1, 11.8,1,1, 3.029, 10353.034, 421.768, 52747.875 23/04/07,02:49:41,08,10,1, 11.8,1,1, 3.029, 10353.032, 421.756, 52747.892 23/04/07,02:49:41,09,10,1, 11.8,1,1, 3.029, 10353.015, 421.768, 52747.895 23/04/07,02:49:41,10,10,1, 11.8,1,1, 3.029, 10353.005, 421.771, 52747.899 23/04/07,02:49:41,11,10,1, 11.8,1,1, 3.029, 10352.990, 421.782, 52747.903 23/04/07,02:49:41,12,10,1, 11.8,1,1, 3.029, 10352.980, 421.749, 52747.864 23/04/07,02:49:41,13,10,1, 11.8,1,1, 3.029, 10352.977, 421.755, 52747.879 23/04/07,02:49:41,14,10,1, 11.8,1,1, 3.029, 10352.977, 421.752, 52747.913 23/04/07,02:49:41,15,10,1, 11.8,1,1, 3.029, 10352.929, 421.754, 52747.907 23/04/07,02:49:41,16,10,1, 11.8,1,1, 3.029, 10352.949, 421.785, 52747.856 23/04/07,02:49:41,17,10,1, 11.8,1,1, 3.029, 10352.940, 421.763, 52747.875 23/04/07,02:49:41,18,10,1, 11.8,1,1, 3.029, 10352.935, 421.761, 52747.905 23/04/07,02:49:41,19,10,1, 11.8,1,1, 3.029, 10352.910, 421.781, 52747.898 23/04/07,02:49:42,00,10,1, 11.9,1,1, 3.030, 10352.907, 421.781, 52747.898 23/04/07,02:49:42,01,10,1, 11.9,1,1, 3.030, 10352.885, 421.779, 52747.875 23/04/07,02:49:42,02,10,1, 11.9,1,1, 3.030, 10352.899, 421.780, 52747.886 23/04/07,02:49:42,03,10,1, 11.9,1,1, 3.030, 10352.863, 421.781, 52747.890 23/04/07,02:49:42,04,10,1, 11.9,1,1, 3.030, 10352.867, 421.779, 52747.873 23/04/07,02:49:42,05,10,1, 11.9,1,1, 3.030, 10352.850, 421.791, 52747.887 23/04/07,02:49:42,06,10,1, 11.9,1,1, 3.030, 10352.868, 421.780, 52747.883 23/04/07,02:49:42,07,10,1, 11.9,1,1, 3.030, 10352.835, 421.795, 52747.853 23/04/07,02:49:42,08,10,1, 11.9,1,1, 3.030, 10352.825, 421.800, 52747.846 23/04/07,02:49:42,09,10,1, 11.9,1,1, 3.030, 10352.838, 421.803, 52747.874 23/04/07,02:49:42,10,10,1, 11.9,1,1, 3.030, 10352.813, 421.811, 52747.899 23/04/07,02:49:42,11,10,1, 11.9,1,1, 3.030, 10352.807, 421.814, 52747.873 23/04/07,02:49:42,12,10,1, 11.9,1,1, 3.030, 10352.801, 421.812, 52747.875 23/04/07,02:49:42,13,10,1, 11.9,1,1, 3.030, 10352.802, 421.835, 52747.839 23/04/07,02:49:42,14,10,1, 11.9,1,1, 3.030, 10352.760, 421.833, 52747.864 23/04/07,02:49:42,15,10,1, 11.9,1,1, 3.030, 10352.774, 421.859, 52747.863 23/04/07,02:49:42,16,10,1, 11.9,1,1, 3.030, 10352.767, 421.870, 52747.917 23/04/07,02:49:42,17,10,1, 11.9,1,1, 3.030, 10352.738, 421.876, 52747.869 23/04/07,02:49:42,18,10,1, 11.9,1,1, 3.030, 10352.759, 421.863, 52747.882 23/04/07,02:49:42,19,10,1, 11.9,1,1, 3.030, 10352.782, 421.861, 52747.892 23/04/07,02:49:43,00,10,1, 11.9,1,1, 3.032, 10352.782, 421.861, 52747.892 23/04/07,02:49:43,01,10,1, 11.9,1,1, 3.032, 10352.749, 421.896, 52747.902 23/04/07,02:49:43,02,10,1, 11.9,1,1, 3.032, 10352.736, 421.895, 52747.893 23/04/07,02:49:43,03,10,1, 11.9,1,1, 3.032, 10352.718, 421.894, 52747.886 23/04/07,02:49:43,04,10,1, 11.9,1,1, 3.032, 10352.693, 421.894, 52747.865 23/04/07,02:49:43,05,10,1, 11.9,1,1, 3.032, 10352.713, 421.929, 52747.869 23/04/07,02:49:43,06,10,1, 11.9,1,1, 3.032, 10352.693, 421.926, 52747.883 23/04/07,02:49:43,07,10,1, 11.9,1,1, 3.032, 10352.695, 421.923, 52747.859 23/04/07,02:49:43,08,10,1, 11.9,1,1, 3.032, 10352.689, 421.939, 52747.886 23/04/07,02:49:43,09,10,1, 11.9,1,1, 3.032, 10352.691, 421.963, 52747.892 23/04/07,02:49:43,10,10,1, 11.9,1,1, 3.032, 10352.660, 421.941, 52747.846 23/04/07,02:49:43,11,10,1, 11.9,1,1, 3.032, 10352.678, 421.949, 52747.869 23/04/07,02:49:43,12,10,1, 11.9,1,1, 3.032, 10352.688, 421.984, 52747.854 23/04/07,02:49:43,13,10,1, 11.9,1,1, 3.032, 10352.653, 421.978, 52747.879 23/04/07,02:49:43,14,10,1, 11.9,1,1, 3.032, 10352.655, 421.976, 52747.864 23/04/07,02:49:43,15,10,1, 11.9,1,1, 3.032, 10352.638, 421.968, 52747.856 23/04/07,02:49:43,16,10,1, 11.9,1,1, 3.032, 10352.652, 421.993, 52747.886 23/04/07,02:49:43,17,10,1, 11.9,1,1, 3.032, 10352.634, 421.987, 52747.837 23/04/07,02:49:43,18,10,1, 11.9,1,1, 3.032, 10352.628, 422.007, 52747.847 23/04/07,02:49:43,19,10,1, 11.9,1,1, 3.032, 10352.640, 422.004, 52747.815 23/04/07,02:49:44,00,10,1, 11.9,1,1, 3.038, 10352.640, 422.004, 52747.815 23/04/07,02:49:44,01,10,1, 11.9,1,1, 3.038, 10352.602, 422.008, 52747.870 23/04/07,02:49:44,02,10,1, 11.9,1,1, 3.038, 10352.615, 422.023, 52747.868 23/04/07,02:49:44,03,10,1, 11.9,1,1, 3.038, 10352.617, 422.018, 52747.854 23/04/07,02:49:44,04,10,1, 11.9,1,1, 3.038, 10352.614, 422.029, 52747.856 23/04/07,02:49:44,05,10,1, 11.9,1,1, 3.038, 10352.599, 422.053, 52747.819 23/04/07,02:49:44,06,10,1, 11.9,1,1, 3.038, 10352.604, 422.062, 52747.826 23/04/07,02:49:44,07,10,1, 11.9,1,1, 3.038, 10352.603, 422.049, 52747.786 23/04/07,02:49:44,08,10,1, 11.9,1,1, 3.038, 10352.579, 422.071, 52747.849 23/04/07,02:49:44,09,10,1, 11.9,1,1, 3.038, 10352.579, 422.079, 52747.819 23/04/07,02:49:44,10,10,1, 11.9,1,1, 3.038, 10352.584, 422.098, 52747.863 23/04/07,02:49:44,11,10,1, 11.9,1,1, 3.038, 10352.563, 422.093, 52747.842 23/04/07,02:49:44,12,10,1, 11.9,1,1, 3.038, 10352.567, 422.096, 52747.845 23/04/07,02:49:44,13,10,1, 11.9,1,1, 3.038, 10352.554, 422.090, 52747.834 23/04/07,02:49:44,14,10,1, 11.9,1,1, 3.038, 10352.564, 422.077, 52747.812 23/04/07,02:49:44,15,10,1, 11.9,1,1, 3.038, 10352.576, 422.109, 52747.930 23/04/07,02:49:44,16,10,1, 11.9,1,1, 3.038, 10352.530, 422.103, 52747.794 23/04/07,02:49:44,17,10,1, 11.9,1,1, 3.038, 10352.532, 422.107, 52747.847 23/04/07,02:49:44,18,10,1, 11.9,1,1, 3.038, 10352.546, 422.142, 52747.865 23/04/07,02:49:44,19,10,1, 11.9,1,1, 3.038, 10352.540, 422.129, 52747.794 23/04/07,02:49:45,00,10,1, 11.9,1,1, 3.034, 10352.540, 422.129, 52747.794 23/04/07,02:49:45,01,10,1, 11.9,1,1, 3.034, 10352.517, 422.161, 52747.782 23/04/07,02:49:45,02,10,1, 11.9,1,1, 3.034, 10352.535, 422.176, 52747.753 23/04/07,02:49:45,03,10,1, 11.9,1,1, 3.034, 10352.527, 422.180, 52747.788 23/04/07,02:49:45,04,10,1, 11.9,1,1, 3.034, 10352.505, 422.186, 52747.799 23/04/07,02:49:45,05,10,1, 11.9,1,1, 3.034, 10352.515, 422.223, 52747.752 23/04/07,02:49:45,06,10,1, 11.9,1,1, 3.034, 10352.492, 422.203, 52747.771 23/04/07,02:49:45,07,10,1, 11.9,1,1, 3.034, 10352.519, 422.206, 52747.783 23/04/07,02:49:45,08,10,1, 11.9,1,1, 3.034, 10352.494, 422.218, 52747.757 23/04/07,02:49:45,09,10,1, 11.9,1,1, 3.034, 10352.496, 422.222, 52747.762 23/04/07,02:49:45,10,10,1, 11.9,1,1, 3.034, 10352.492, 422.223, 52747.757 23/04/07,02:49:45,11,10,1, 11.9,1,1, 3.034, 10352.483, 422.227, 52747.775 23/04/07,02:49:45,12,10,1, 11.9,1,1, 3.034, 10352.488, 422.232, 52747.759 23/04/07,02:49:45,13,10,1, 11.9,1,1, 3.034, 10352.485, 422.256, 52747.773 23/04/07,02:49:45,14,10,1, 11.9,1,1, 3.034, 10352.489, 422.260, 52747.749 23/04/07,02:49:45,15,10,1, 11.9,1,1, 3.034, 10352.480, 422.273, 52747.742 23/04/07,02:49:45,16,10,1, 11.9,1,1, 3.034, 10352.481, 422.268, 52747.758 23/04/07,02:49:45,17,10,1, 11.9,1,1, 3.034, 10352.484, 422.284, 52747.719 23/04/07,02:49:45,18,10,1, 11.9,1,1, 3.034, 10352.480, 422.307, 52747.727 23/04/07,02:49:45,19,10,1, 11.9,1,1, 3.034, 10352.480, 422.330, 52747.729 23/04/07,02:49:46,00,10,1, 11.9,1,1, 3.033, 10352.473, 422.330, 52747.729 23/04/07,02:49:46,01,10,1, 11.9,1,1, 3.033, 10352.466, 422.329, 52747.739 23/04/07,02:49:46,02,10,1, 11.9,1,1, 3.033, 10352.474, 422.344, 52747.703 23/04/07,02:49:46,03,10,1, 11.9,1,1, 3.033, 10352.455, 422.351, 52747.709 23/04/07,02:49:46,04,10,1, 11.9,1,1, 3.033, 10352.480, 422.341, 52747.727 23/04/07,02:49:46,05,10,1, 11.9,1,1, 3.033, 10352.482, 422.340, 52747.742 23/04/07,02:49:46,06,10,1, 11.9,1,1, 3.033, 10352.473, 422.364, 52747.740 23/04/07,02:49:46,07,10,1, 11.9,1,1, 3.033, 10352.474, 422.387, 52747.721 23/04/07,02:49:46,08,10,1, 11.9,1,1, 3.033, 10352.449, 422.402, 52747.699 23/04/07,02:49:46,09,10,1, 11.9,1,1, 3.033, 10352.463, 422.400, 52747.732 23/04/07,02:49:46,10,10,1, 11.9,1,1, 3.033, 10352.464, 422.400, 52747.700 23/04/07,02:49:46,11,10,1, 11.9,1,1, 3.033, 10352.464, 422.418, 52747.674 23/04/07,02:49:46,12,10,1, 11.9,1,1, 3.033, 10352.478, 422.424, 52747.718 23/04/07,02:49:46,13,10,1, 11.9,1,1, 3.033, 10352.484, 422.433, 52747.720 23/04/07,02:49:46,14,10,1, 11.9,1,1, 3.033, 10352.491, 422.412, 52747.677 23/04/07,02:49:46,15,10,1, 11.9,1,1, 3.033, 10352.473, 422.419, 52747.690 23/04/07,02:49:46,16,10,1, 11.9,1,1, 3.033, 10352.468, 422.457, 52747.706 23/04/07,02:49:46,17,10,1, 11.9,1,1, 3.033, 10352.447, 422.444, 52747.689 23/04/07,02:49:46,18,10,1, 11.9,1,1, 3.033, 10352.491, 422.469, 52747.686 23/04/07,02:49:46,19,10,1, 11.9,1,1, 3.033, 10352.491, 422.467, 52747.707 23/04/07,02:49:47,00,11,1, 11.9,1,1, 3.032, 10352.490, 422.467, 52747.707 23/04/07,02:49:47,01,11,1, 11.9,1,1, 3.032, 10352.461, 422.463, 52747.688 23/04/07,02:49:47,02,11,1, 11.9,1,1, 3.032, 10352.490, 422.500, 52747.680 23/04/07,02:49:47,03,11,1, 11.9,1,1, 3.032, 10352.460, 422.499, 52747.691 23/04/07,02:49:47,04,11,1, 11.9,1,1, 3.032, 10352.481, 422.492, 52747.633 23/04/07,02:49:47,05,11,1, 11.9,1,1, 3.032, 10352.470, 422.523, 52747.672 23/04/07,02:49:47,06,11,1, 11.9,1,1, 3.032, 10352.481, 422.513, 52747.649 23/04/07,02:49:47,07,11,1, 11.9,1,1, 3.032, 10352.489, 422.513, 52747.688 23/04/07,02:49:47,08,11,1, 11.9,1,1, 3.032, 10352.506, 422.528, 52747.610 23/04/07,02:49:47,09,11,1, 11.9,1,1, 3.032, 10352.480, 422.525, 52747.644 23/04/07,02:49:47,10,11,1, 11.9,1,1, 3.032, 10352.491, 422.536, 52747.629 23/04/07,02:49:47,11,11,1, 11.9,1,1, 3.032, 10352.501, 422.562, 52747.648 23/04/07,02:49:47,12,11,1, 11.9,1,1, 3.032, 10352.495, 422.524, 52747.692 23/04/07,02:49:47,13,11,1, 11.9,1,1, 3.032, 10352.474, 422.552, 52747.630 23/04/07,02:49:47,14,11,1, 11.9,1,1, 3.032, 10352.483, 422.536, 52747.647 23/04/07,02:49:47,15,11,1, 11.9,1,1, 3.032, 10352.486, 422.542, 52747.616 23/04/07,02:49:47,16,11,1, 11.9,1,1, 3.032, 10352.486, 422.563, 52747.595 23/04/07,02:49:47,17,11,1, 11.9,1,1, 3.032, 10352.526, 422.540, 52747.597 23/04/07,02:49:47,18,11,1, 11.9,1,1, 3.032, 10352.510, 422.528, 52747.615 23/04/07,02:49:47,19,11,1, 11.9,1,1, 3.032, 10352.523, 422.537, 52747.590 23/04/07,02:49:48,00,10,1, 11.9,1,1, 3.031, 10352.523, 422.537, 52747.590 23/04/07,02:49:48,01,10,1, 11.9,1,1, 3.031, 10352.513, 422.547, 52747.565 23/04/07,02:49:48,02,10,1, 11.9,1,1, 3.031, 10352.504, 422.542, 52747.593 23/04/07,02:49:48,03,10,1, 11.9,1,1, 3.031, 10352.528, 422.548, 52747.577 23/04/07,02:49:48,04,10,1, 11.9,1,1, 3.031, 10352.502, 422.539, 52747.562 23/04/07,02:49:48,05,10,1, 11.9,1,1, 3.031, 10352.507, 422.537, 52747.575 23/04/07,02:49:48,06,10,1, 11.9,1,1, 3.031, 10352.535, 422.520, 52747.571 23/04/07,02:49:48,07,10,1, 11.9,1,1, 3.031, 10352.537, 422.520, 52747.554 23/04/07,02:49:48,08,10,1, 11.9,1,1, 3.031, 10352.545, 422.530, 52747.550 23/04/07,02:49:48,09,10,1, 11.9,1,1, 3.031, 10352.560, 422.531, 52747.580 23/04/07,02:49:48,10,10,1, 11.9,1,1, 3.031, 10352.542, 422.536, 52747.537 23/04/07,02:49:48,11,10,1, 11.9,1,1, 3.031, 10352.518, 422.513, 52747.519 23/04/07,02:49:48,12,10,1, 11.9,1,1, 3.031, 10352.540, 422.525, 52747.532 23/04/07,02:49:48,13,10,1, 11.9,1,1, 3.031, 10352.548, 422.516, 52747.511 23/04/07,02:49:48,14,10,1, 11.9,1,1, 3.031, 10352.546, 422.515, 52747.535 23/04/07,02:49:48,15,10,1, 11.9,1,1, 3.031, 10352.557, 422.508, 52747.519 23/04/07,02:49:48,16,10,1, 11.9,1,1, 3.031, 10352.561, 422.509, 52747.540 23/04/07,02:49:48,17,10,1, 11.9,1,1, 3.031, 10352.556, 422.505, 52747.516 23/04/07,02:49:48,18,10,1, 11.9,1,1, 3.031, 10352.563, 422.488, 52747.516 23/04/07,02:49:48,19,10,1, 11.9,1,1, 3.031, 10352.570, 422.483, 52747.526 23/04/07,02:49:49,00,10,1, 11.9,1,1, 3.032, 10352.565, 422.483, 52747.526 23/04/07,02:49:49,01,10,1, 11.9,1,1, 3.032, 10352.578, 422.454, 52747.481 23/04/07,02:49:49,02,10,1, 11.9,1,1, 3.032, 10352.569, 422.442, 52747.472 23/04/07,02:49:49,03,10,1, 11.9,1,1, 3.032, 10352.567, 422.436, 52747.492 23/04/07,02:49:49,04,10,1, 11.9,1,1, 3.032, 10352.589, 422.430, 52747.480 23/04/07,02:49:49,05,10,1, 11.9,1,1, 3.032, 10352.586, 422.437, 52747.440 23/04/07,02:49:49,06,10,1, 11.9,1,1, 3.032, 10352.600, 422.423, 52747.469 23/04/07,02:49:49,07,10,1, 11.9,1,1, 3.032, 10352.569, 422.422, 52747.557 23/04/07,02:49:49,08,10,1, 11.9,1,1, 3.032, 10352.617, 422.411, 52747.392 23/04/07,02:49:49,09,10,1, 11.9,1,1, 3.032, 10352.550, 422.435, 52747.475 23/04/07,02:49:49,10,10,1, 11.9,1,1, 3.032, 10352.639, 422.414, 52747.387 23/04/07,02:49:49,11,10,1, 11.9,1,1, 3.032, 10352.613, 422.419, 52747.409 23/04/07,02:49:49,12,10,1, 11.9,1,1, 3.032, 10352.610, 422.382, 52747.346 23/04/07,02:49:49,13,10,1, 11.9,1,1, 3.032, 10352.581, 422.383, 52747.435 23/04/07,02:49:49,14,10,1, 11.9,1,1, 3.032, 10352.622, 422.388, 52747.420 23/04/07,02:49:49,15,10,1, 11.9,1,1, 3.032, 10352.629, 422.387, 52747.414 23/04/07,02:49:49,16,10,1, 11.9,1,1, 3.032, 10352.654, 422.354, 52747.384 23/04/07,02:49:49,17,10,1, 11.9,1,1, 3.032, 10352.642, 422.381, 52747.376 23/04/07,02:49:49,18,10,1, 11.9,1,1, 3.032, 10352.639, 422.362, 52747.360 23/04/07,02:49:49,19,10,1, 11.9,1,1, 3.032, 10352.646, 422.337, 52747.345 23/04/07,02:49:50,00,10,1, 11.9,1,1, 3.032, 10352.640, 422.337, 52747.345 23/04/07,02:49:50,01,10,1, 11.9,1,1, 3.032, 10352.657, 422.327, 52747.362 23/04/07,02:49:50,02,10,1, 11.9,1,1, 3.032, 10352.650, 422.313, 52747.330 23/04/07,02:49:50,03,10,1, 11.9,1,1, 3.032, 10352.687, 422.314, 52747.318 23/04/07,02:49:50,04,10,1, 11.9,1,1, 3.032, 10352.667, 422.312, 52747.321 23/04/07,02:49:50,05,10,1, 11.9,1,1, 3.032, 10352.696, 422.297, 52747.336 23/04/07,02:49:50,06,10,1, 11.9,1,1, 3.032, 10352.701, 422.312, 52747.334 23/04/07,02:49:50,07,10,1, 11.9,1,1, 3.032, 10352.715, 422.293, 52747.328 23/04/07,02:49:50,08,10,1, 11.9,1,1, 3.032, 10352.735, 422.288, 52747.337 23/04/07,02:49:50,09,10,1, 11.9,1,1, 3.032, 10352.740, 422.283, 52747.270 23/04/07,02:49:50,10,10,1, 11.9,1,1, 3.032, 10352.738, 422.281, 52747.273 23/04/07,02:49:50,11,10,1, 11.9,1,1, 3.032, 10352.760, 422.269, 52747.276 23/04/07,02:49:50,12,10,1, 11.9,1,1, 3.032, 10352.774, 422.276, 52747.301 23/04/07,02:49:50,13,10,1, 11.9,1,1, 3.032, 10352.758, 422.239, 52747.277 23/04/07,02:49:50,14,10,1, 11.9,1,1, 3.032, 10352.765, 422.247, 52747.286 23/04/07,02:49:50,15,10,1, 11.9,1,1, 3.032, 10352.780, 422.239, 52747.268 23/04/07,02:49:50,16,10,1, 11.9,1,1, 3.032, 10352.788, 422.253, 52747.269 23/04/07,02:49:50,17,10,1, 11.9,1,1, 3.032, 10352.792, 422.251, 52747.280 23/04/07,02:49:50,18,10,1, 11.9,1,1, 3.032, 10352.821, 422.202, 52747.283 23/04/07,02:49:50,19,10,1, 11.9,1,1, 3.032, 10352.808, 422.207, 52747.295 23/04/07,02:49:51,00,10,1, 11.9,1,1, 3.030, 10352.807, 422.207, 52747.295 23/04/07,02:49:51,01,10,1, 11.9,1,1, 3.030, 10352.829, 422.167, 52747.253 23/04/07,02:49:51,02,10,1, 11.9,1,1, 3.030, 10352.863, 422.192, 52747.268 23/04/07,02:49:51,03,10,1, 11.9,1,1, 3.030, 10352.867, 422.196, 52747.240 23/04/07,02:49:51,04,10,1, 11.9,1,1, 3.030, 10352.869, 422.168, 52747.240 23/04/07,02:49:51,05,10,1, 11.9,1,1, 3.030, 10352.883, 422.177, 52747.221 23/04/07,02:49:51,06,10,1, 11.9,1,1, 3.030, 10352.890, 422.179, 52747.224 23/04/07,02:49:51,07,10,1, 11.9,1,1, 3.030, 10352.908, 422.172, 52747.201 23/04/07,02:49:51,08,10,1, 11.9,1,1, 3.030, 10352.910, 422.163, 52747.188 23/04/07,02:49:51,09,10,1, 11.9,1,1, 3.030, 10352.907, 422.165, 52747.173 23/04/07,02:49:51,10,10,1, 11.9,1,1, 3.030, 10352.924, 422.140, 52747.181 23/04/07,02:49:51,11,10,1, 11.9,1,1, 3.030, 10352.916, 422.137, 52747.179 23/04/07,02:49:51,12,10,1, 11.9,1,1, 3.030, 10352.961, 422.128, 52747.183 23/04/07,02:49:51,13,10,1, 11.9,1,1, 3.030, 10352.945, 422.123, 52747.029 23/04/07,02:49:51,14,10,1, 11.9,1,1, 3.030, 10352.972, 422.155, 52747.285 23/04/07,02:49:51,15,10,1, 11.9,1,1, 3.030, 10352.959, 422.140, 52747.070 23/04/07,02:49:51,16,10,1, 11.9,1,1, 3.030, 10353.018, 422.126, 52747.203 23/04/07,02:49:51,17,10,1, 11.9,1,1, 3.030, 10353.016, 422.114, 52747.174 23/04/07,02:49:51,18,10,1, 11.9,1,1, 3.030, 10353.024, 422.132, 52747.192 23/04/07,02:49:51,19,10,1, 11.9,1,1, 3.030, 10353.030, 422.113, 52747.204 23/04/07,02:49:52,00,11,1, 11.9,1,1, 3.032, 10353.024, 422.113, 52747.204 23/04/07,02:49:52,01,11,1, 11.9,1,1, 3.032, 10353.080, 422.122, 52747.178 23/04/07,02:49:52,02,11,1, 11.9,1,1, 3.032, 10353.080, 422.100, 52747.134 23/04/07,02:49:52,03,11,1, 11.9,1,1, 3.032, 10353.097, 422.095, 52747.134 23/04/07,02:49:52,04,11,1, 11.9,1,1, 3.032, 10353.113, 422.113, 52747.139 23/04/07,02:49:52,05,11,1, 11.9,1,1, 3.032, 10353.128, 422.104, 52747.128 23/04/07,02:49:52,06,11,1, 11.9,1,1, 3.032, 10353.120, 422.101, 52747.110 23/04/07,02:49:52,07,11,1, 11.9,1,1, 3.032, 10353.150, 422.104, 52747.145 23/04/07,02:49:52,08,11,1, 11.9,1,1, 3.032, 10353.170, 422.113, 52747.144 23/04/07,02:49:52,09,11,1, 11.9,1,1, 3.032, 10353.206, 422.101, 52747.144 23/04/07,02:49:52,10,11,1, 11.9,1,1, 3.032, 10353.207, 422.113, 52747.156 23/04/07,02:49:52,11,11,1, 11.9,1,1, 3.032, 10353.206, 422.138, 52747.142 23/04/07,02:49:52,12,11,1, 11.9,1,1, 3.032, 10353.242, 422.082, 52747.159 23/04/07,02:49:52,13,11,1, 11.9,1,1, 3.032, 10353.255, 422.099, 52747.148 23/04/07,02:49:52,14,11,1, 11.9,1,1, 3.032, 10353.283, 422.092, 52747.134 23/04/07,02:49:52,15,11,1, 11.9,1,1, 3.032, 10353.286, 422.077, 52747.142 23/04/07,02:49:52,16,11,1, 11.9,1,1, 3.032, 10353.283, 422.094, 52747.159 23/04/07,02:49:52,17,11,1, 11.9,1,1, 3.032, 10353.306, 422.096, 52747.091 23/04/07,02:49:52,18,11,1, 11.9,1,1, 3.032, 10353.327, 422.058, 52746.874 23/04/07,02:49:52,19,11,1, 11.9,1,1, 3.032, 10353.318, 422.089, 52747.177 23/04/07,02:49:53,00,10,1, 11.9,1,1, 3.031, 10353.316, 422.089, 52747.177 23/04/07,02:49:53,01,10,1, 11.9,1,1, 3.031, 10353.358, 422.085, 52747.139 23/04/07,02:49:53,02,10,1, 11.9,1,1, 3.031, 10353.371, 422.069, 52747.094 23/04/07,02:49:53,03,10,1, 11.9,1,1, 3.031, 10353.392, 422.070, 52747.092 23/04/07,02:49:53,04,10,1, 11.9,1,1, 3.031, 10353.421, 422.109, 52747.122 23/04/07,02:49:53,05,10,1, 11.9,1,1, 3.031, 10353.443, 422.073, 52747.089 23/04/07,02:49:53,06,10,1, 11.9,1,1, 3.031, 10353.450, 422.089, 52747.087 23/04/07,02:49:53,07,10,1, 11.9,1,1, 3.031, 10353.451, 422.088, 52747.049 23/04/07,02:49:53,08,10,1, 11.9,1,1, 3.031, 10353.471, 422.061, 52747.091 23/04/07,02:49:53,09,10,1, 11.9,1,1, 3.031, 10353.485, 422.066, 52747.101 23/04/07,02:49:53,10,10,1, 11.9,1,1, 3.031, 10353.495, 422.069, 52747.081 23/04/07,02:49:53,11,10,1, 11.9,1,1, 3.031, 10353.533, 422.074, 52747.119 23/04/07,02:49:53,12,10,1, 11.9,1,1, 3.031, 10353.549, 422.054, 52747.044 23/04/07,02:49:53,13,10,1, 11.9,1,1, 3.031, 10353.534, 422.056, 52747.100 23/04/07,02:49:53,14,10,1, 11.9,1,1, 3.031, 10353.578, 422.041, 52747.030 23/04/07,02:49:53,15,10,1, 11.9,1,1, 3.031, 10353.571, 422.055, 52747.064 23/04/07,02:49:53,16,10,1, 11.9,1,1, 3.031, 10353.607, 422.031, 52747.073 23/04/07,02:49:53,17,10,1, 11.9,1,1, 3.031, 10353.611, 422.035, 52747.031 23/04/07,02:49:53,18,10,1, 11.9,1,1, 3.031, 10353.616, 422.037, 52747.051 23/04/07,02:49:53,19,10,1, 11.9,1,1, 3.031, 10353.619, 422.017, 52747.030 23/04/07,02:49:54,00,10,1, 11.9,1,1, 3.030, 10353.616, 422.017, 52747.030 23/04/07,02:49:54,01,10,1, 11.9,1,1, 3.030, 10353.655, 422.027, 52747.027 23/04/07,02:49:54,02,10,1, 11.9,1,1, 3.030, 10353.666, 422.013, 52747.015 23/04/07,02:49:54,03,10,1, 11.9,1,1, 3.030, 10353.671, 422.041, 52747.016 23/04/07,02:49:54,04,10,1, 11.9,1,1, 3.030, 10353.681, 422.049, 52747.038 23/04/07,02:49:54,05,10,1, 11.9,1,1, 3.030, 10353.689, 422.011, 52747.020 23/04/07,02:49:54,06,10,1, 11.9,1,1, 3.030, 10353.722, 422.015, 52747.020 23/04/07,02:49:54,07,10,1, 11.9,1,1, 3.030, 10353.698, 422.006, 52747.028 23/04/07,02:49:54,08,10,1, 11.9,1,1, 3.030, 10353.739, 422.007, 52747.010 23/04/07,02:49:54,09,10,1, 11.9,1,1, 3.030, 10353.746, 422.004, 52747.044 23/04/07,02:49:54,10,10,1, 11.9,1,1, 3.030, 10353.729, 422.010, 52747.041 23/04/07,02:49:54,11,10,1, 11.9,1,1, 3.030, 10353.747, 422.007, 52747.036 23/04/07,02:49:54,12,10,1, 11.9,1,1, 3.030, 10353.761, 421.975, 52747.002 23/04/07,02:49:54,13,10,1, 11.9,1,1, 3.030, 10353.775, 421.988, 52747.010 23/04/07,02:49:54,14,10,1, 11.9,1,1, 3.030, 10353.761, 421.993, 52746.998 23/04/07,02:49:54,15,10,1, 11.9,1,1, 3.030, 10353.794, 421.980, 52747.019 23/04/07,02:49:54,16,10,1, 11.9,1,1, 3.030, 10353.799, 421.957, 52747.010 23/04/07,02:49:54,17,10,1, 11.9,1,1, 3.030, 10353.827, 421.978, 52746.993 23/04/07,02:49:54,18,10,1, 11.9,1,1, 3.030, 10353.809, 421.967, 52746.984 23/04/07,02:49:54,19,10,1, 11.9,1,1, 3.030, 10353.826, 421.952, 52746.993 23/04/07,02:49:55,00,10,1, 11.9,1,1, 3.034, 10353.825, 421.952, 52746.993 23/04/07,02:49:55,01,10,1, 11.9,1,1, 3.034, 10353.853, 421.968, 52747.012 23/04/07,02:49:55,02,10,1, 11.9,1,1, 3.034, 10353.838, 421.959, 52746.980 23/04/07,02:49:55,03,10,1, 11.9,1,1, 3.034, 10353.864, 421.954, 52746.961 23/04/07,02:49:55,04,10,1, 11.9,1,1, 3.034, 10353.854, 421.949, 52746.970 23/04/07,02:49:55,05,10,1, 11.9,1,1, 3.034, 10353.868, 421.934, 52747.001 23/04/07,02:49:55,06,10,1, 11.9,1,1, 3.034, 10353.884, 421.939, 52746.960 23/04/07,02:49:55,07,10,1, 11.9,1,1, 3.034, 10353.876, 421.917, 52746.975 23/04/07,02:49:55,08,10,1, 11.9,1,1, 3.034, 10353.884, 421.942, 52746.987 23/04/07,02:49:55,09,10,1, 11.9,1,1, 3.034, 10353.896, 421.930, 52747.006 23/04/07,02:49:55,10,10,1, 11.9,1,1, 3.034, 10353.912, 421.931, 52746.940 23/04/07,02:49:55,11,10,1, 11.9,1,1, 3.034, 10353.920, 421.930, 52746.986 23/04/07,02:49:55,12,10,1, 11.9,1,1, 3.034, 10353.919, 421.921, 52746.971 23/04/07,02:49:55,13,10,1, 11.9,1,1, 3.034, 10353.890, 421.894, 52746.967 23/04/07,02:49:55,14,10,1, 11.9,1,1, 3.034, 10353.912, 421.904, 52746.958 23/04/07,02:49:55,15,10,1, 11.9,1,1, 3.034, 10353.906, 421.903, 52746.975 23/04/07,02:49:55,16,10,1, 11.9,1,1, 3.034, 10353.924, 421.902, 52746.969 23/04/07,02:49:55,17,10,1, 11.9,1,1, 3.034, 10353.924, 421.860, 52746.971 23/04/07,02:49:55,18,10,1, 11.9,1,1, 3.034, 10353.926, 421.896, 52746.968 23/04/07,02:49:55,19,10,1, 11.9,1,1, 3.034, 10353.924, 421.880, 52747.001 23/04/07,02:49:56,00,10,1, 11.9,1,1, 3.033, 10353.917, 421.880, 52747.001 23/04/07,02:49:56,01,10,1, 11.9,1,1, 3.033, 10353.952, 421.885, 52747.017 23/04/07,02:49:56,02,10,1, 11.9,1,1, 3.033, 10353.965, 421.866, 52746.971 23/04/07,02:49:56,03,10,1, 11.9,1,1, 3.033, 10353.952, 421.863, 52747.008 23/04/07,02:49:56,04,10,1, 11.9,1,1, 3.033, 10353.961, 421.889, 52747.018 23/04/07,02:49:56,05,10,1, 11.9,1,1, 3.033, 10353.945, 421.889, 52747.021 23/04/07,02:49:56,06,10,1, 11.9,1,1, 3.033, 10353.954, 421.861, 52747.004 23/04/07,02:49:56,07,10,1, 11.9,1,1, 3.033, 10353.974, 421.868, 52746.992 23/04/07,02:49:56,08,10,1, 11.9,1,1, 3.033, 10353.964, 421.864, 52746.991 23/04/07,02:49:56,09,10,1, 11.9,1,1, 3.033, 10353.975, 421.866, 52747.018 23/04/07,02:49:56,10,10,1, 11.9,1,1, 3.033, 10353.976, 421.846, 52747.029 23/04/07,02:49:56,11,10,1, 11.9,1,1, 3.033, 10353.991, 421.845, 52747.008 23/04/07,02:49:56,12,10,1, 11.9,1,1, 3.033, 10353.970, 421.849, 52747.039 23/04/07,02:49:56,13,10,1, 11.9,1,1, 3.033, 10353.975, 421.848, 52747.004 23/04/07,02:49:56,14,10,1, 11.9,1,1, 3.033, 10354.007, 421.840, 52747.241 23/04/07,02:49:56,15,10,1, 11.9,1,1, 3.033, 10353.989, 421.833, 52746.930 23/04/07,02:49:56,16,10,1, 11.9,1,1, 3.033, 10353.950, 421.824, 52747.019 23/04/07,02:49:56,17,10,1, 11.9,1,1, 3.033, 10353.975, 421.790, 52746.991 23/04/07,02:49:56,18,10,1, 11.9,1,1, 3.033, 10353.979, 421.843, 52747.009 23/04/07,02:49:56,19,10,1, 11.9,1,1, 3.033, 10353.989, 421.847, 52747.028 23/04/07,02:49:57,00,10,1, 11.9,1,1, 3.032, 10353.984, 421.847, 52747.028 23/04/07,02:49:57,01,10,1, 11.9,1,1, 3.032, 10353.988, 421.844, 52747.052 23/04/07,02:49:57,02,10,1, 11.9,1,1, 3.032, 10353.994, 421.812, 52747.052 23/04/07,02:49:57,03,10,1, 11.9,1,1, 3.032, 10354.014, 421.814, 52747.022 23/04/07,02:49:57,04,10,1, 11.9,1,1, 3.032, 10354.010, 421.796, 52747.021 23/04/07,02:49:57,05,10,1, 11.9,1,1, 3.032, 10354.001, 421.820, 52747.070 23/04/07,02:49:57,06,10,1, 11.9,1,1, 3.032, 10354.003, 421.835, 52747.052 23/04/07,02:49:57,07,10,1, 11.9,1,1, 3.032, 10354.008, 421.838, 52747.083 23/04/07,02:49:57,08,10,1, 11.9,1,1, 3.032, 10353.977, 421.830, 52747.072 23/04/07,02:49:57,09,10,1, 11.9,1,1, 3.032, 10353.988, 421.810, 52747.053 23/04/07,02:49:57,10,10,1, 11.9,1,1, 3.032, 10353.995, 421.822, 52747.063 23/04/07,02:49:57,11,10,1, 11.9,1,1, 3.032, 10353.997, 421.813, 52747.055 23/04/07,02:49:57,12,10,1, 11.9,1,1, 3.032, 10353.952, 421.833, 52747.071 23/04/07,02:49:57,13,10,1, 11.9,1,1, 3.032, 10353.988, 421.820, 52747.074 23/04/07,02:49:57,14,10,1, 11.9,1,1, 3.032, 10353.978, 421.824, 52747.053 23/04/07,02:49:57,15,10,1, 11.9,1,1, 3.032, 10353.984, 421.837, 52747.079 23/04/07,02:49:57,16,10,1, 11.9,1,1, 3.032, 10353.982, 421.836, 52747.074 23/04/07,02:49:57,17,10,1, 11.9,1,1, 3.032, 10353.986, 421.838, 52747.087 23/04/07,02:49:57,18,10,1, 11.9,1,1, 3.032, 10353.975, 421.835, 52747.128 23/04/07,02:49:57,19,10,1, 11.9,1,1, 3.032, 10353.974, 421.833, 52747.112 23/04/07,02:49:58,00,10,1, 11.9,1,1, 3.032, 10353.967, 421.833, 52747.112 23/04/07,02:49:58,01,10,1, 11.9,1,1, 3.032, 10353.967, 421.833, 52747.111 23/04/07,02:49:58,02,10,1, 11.9,1,1, 3.032, 10353.959, 421.849, 52747.071 23/04/07,02:49:58,03,10,1, 11.9,1,1, 3.032, 10353.961, 421.863, 52747.083 23/04/07,02:49:58,04,10,1, 11.9,1,1, 3.032, 10353.979, 421.865, 52747.123 23/04/07,02:49:58,05,10,1, 11.9,1,1, 3.032, 10353.948, 421.858, 52747.066 23/04/07,02:49:58,06,10,1, 11.9,1,1, 3.032, 10353.968, 421.868, 52747.101 23/04/07,02:49:58,07,10,1, 11.9,1,1, 3.032, 10353.954, 421.867, 52747.114 23/04/07,02:49:58,08,10,1, 11.9,1,1, 3.032, 10353.973, 421.900, 52747.121 23/04/07,02:49:58,09,10,1, 11.9,1,1, 3.032, 10353.974, 421.898, 52747.096 23/04/07,02:49:58,10,10,1, 11.9,1,1, 3.032, 10353.960, 421.909, 52747.120 23/04/07,02:49:58,11,10,1, 11.9,1,1, 3.032, 10353.972, 421.900, 52747.115 23/04/07,02:49:58,12,10,1, 11.9,1,1, 3.032, 10353.957, 421.911, 52747.107 23/04/07,02:49:58,13,10,1, 11.9,1,1, 3.032, 10353.931, 421.893, 52747.110 23/04/07,02:49:58,14,10,1, 11.9,1,1, 3.032, 10353.951, 421.917, 52747.133 23/04/07,02:49:58,15,10,1, 11.9,1,1, 3.032, 10353.950, 421.919, 52747.137 23/04/07,02:49:58,16,10,1, 11.9,1,1, 3.032, 10353.954, 421.920, 52747.146 23/04/07,02:49:58,17,10,1, 11.9,1,1, 3.032, 10353.953, 421.936, 52747.169 23/04/07,02:49:58,18,10,1, 11.9,1,1, 3.032, 10353.955, 421.952, 52747.132 23/04/07,02:49:58,19,10,1, 11.9,1,1, 3.032, 10353.936, 421.960, 52747.182 23/04/07,02:49:59,00,10,1, 11.9,1,1, 3.033, 10353.934, 421.960, 52747.182 23/04/07,02:49:59,01,10,1, 11.9,1,1, 3.033, 10353.924, 421.995, 52747.157 23/04/07,02:49:59,02,10,1, 11.9,1,1, 3.033, 10353.938, 421.963, 52747.150 23/04/07,02:49:59,03,10,1, 11.9,1,1, 3.033, 10353.927, 421.986, 52747.166 23/04/07,02:49:59,04,10,1, 11.9,1,1, 3.033, 10353.953, 422.006, 52747.180 23/04/07,02:49:59,05,10,1, 11.9,1,1, 3.033, 10353.974, 421.995, 52747.171 23/04/07,02:49:59,06,10,1, 11.9,1,1, 3.033, 10353.954, 422.019, 52747.136 23/04/07,02:49:59,07,10,1, 11.9,1,1, 3.033, 10353.949, 422.020, 52747.168 23/04/07,02:49:59,08,10,1, 11.9,1,1, 3.033, 10353.949, 422.023, 52747.170 23/04/07,02:49:59,09,10,1, 11.9,1,1, 3.033, 10353.971, 422.036, 52747.195 23/04/07,02:49:59,10,10,1, 11.9,1,1, 3.033, 10353.960, 422.047, 52747.171 23/04/07,02:49:59,11,10,1, 11.9,1,1, 3.033, 10353.963, 422.030, 52747.157 23/04/07,02:49:59,12,10,1, 11.9,1,1, 3.033, 10353.937, 422.050, 52747.144 23/04/07,02:49:59,13,10,1, 11.9,1,1, 3.033, 10353.935, 422.067, 52747.179 23/04/07,02:49:59,14,10,1, 11.9,1,1, 3.033, 10353.933, 422.088, 52747.225 23/04/07,02:49:59,15,10,1, 11.9,1,1, 3.033, 10353.936, 422.093, 52747.175 23/04/07,02:49:59,16,10,1, 11.9,1,1, 3.033, 10353.932, 422.094, 52747.182 23/04/07,02:49:59,17,10,1, 11.9,1,1, 3.033, 10353.960, 422.097, 52747.223 23/04/07,02:49:59,18,10,1, 11.9,1,1, 3.033, 10353.926, 422.099, 52747.195 23/04/07,02:49:59,19,10,1, 11.9,1,1, 3.033, 10353.936, 422.127, 52747.236 23/04/07,02:50:00,00,10,1, 11.8,1,1, 3.034, 10353.934, 422.127, 52747.236 23/04/07,02:50:00,01,10,1, 11.8,1,1, 3.034, 10353.935, 422.162, 52747.192 23/04/07,02:50:00,02,10,1, 11.8,1,1, 3.034, 10353.938, 422.159, 52747.231 23/04/07,02:50:00,03,10,1, 11.8,1,1, 3.034, 10353.914, 422.181, 52747.167 23/04/07,02:50:00,04,10,1, 11.8,1,1, 3.034, 10353.917, 422.182, 52747.190 23/04/07,02:50:00,05,10,1, 11.8,1,1, 3.034, 10353.921, 422.173, 52747.183 23/04/07,02:50:00,06,10,1, 11.8,1,1, 3.034, 10353.932, 422.181, 52747.174 23/04/07,02:50:00,07,10,1, 11.8,1,1, 3.034, 10353.911, 422.170, 52747.180 23/04/07,02:50:00,08,10,1, 11.8,1,1, 3.034, 10353.930, 422.214, 52747.208 23/04/07,02:50:00,09,10,1, 11.8,1,1, 3.034, 10353.923, 422.211, 52747.130 23/04/07,02:50:00,10,10,1, 11.8,1,1, 3.034, 10353.922, 422.217, 52747.165 23/04/07,02:50:00,11,10,1, 11.8,1,1, 3.034, 10353.898, 422.205, 52747.173 23/04/07,02:50:00,12,10,1, 11.8,1,1, 3.034, 10353.906, 422.220, 52747.188 23/04/07,02:50:00,13,10,1, 11.8,1,1, 3.034, 10353.902, 422.242, 52747.206 23/04/07,02:50:00,14,10,1, 11.8,1,1, 3.034, 10353.914, 422.251, 52747.171 23/04/07,02:50:00,15,10,1, 11.8,1,1, 3.034, 10353.898, 422.253, 52747.160 23/04/07,02:50:00,16,10,1, 11.8,1,1, 3.034, 10353.887, 422.251, 52747.211 23/04/07,02:50:00,17,10,1, 11.8,1,1, 3.034, 10353.898, 422.231, 52747.205 23/04/07,02:50:00,18,10,1, 11.8,1,1, 3.034, 10353.889, 422.278, 52747.194 23/04/07,02:50:00,19,10,1, 11.8,1,1, 3.034, 10353.869, 422.254, 52747.215 23/04/07,02:50:01,00,10,1, 11.9,1,1, 3.029, 10353.867, 422.254, 52747.215 23/04/07,02:50:01,01,10,1, 11.9,1,1, 3.029, 10353.891, 422.256, 52747.156 23/04/07,02:50:01,02,10,1, 11.9,1,1, 3.029, 10353.882, 422.263, 52747.150 23/04/07,02:50:01,03,10,1, 11.9,1,1, 3.029, 10353.886, 422.275, 52747.183 23/04/07,02:50:01,04,10,1, 11.9,1,1, 3.029, 10353.866, 422.254, 52747.186 23/04/07,02:50:01,05,10,1, 11.9,1,1, 3.029, 10353.851, 422.264, 52747.186 23/04/07,02:50:01,06,10,1, 11.9,1,1, 3.029, 10353.868, 422.237, 52747.198 23/04/07,02:50:01,07,10,1, 11.9,1,1, 3.029, 10353.877, 422.254, 52747.179 23/04/07,02:50:01,08,10,1, 11.9,1,1, 3.029, 10353.831, 422.259, 52747.174 23/04/07,02:50:01,09,10,1, 11.9,1,1, 3.029, 10353.835, 422.252, 52747.135 23/04/07,02:50:01,10,10,1, 11.9,1,1, 3.029, 10353.850, 422.239, 52747.152 23/04/07,02:50:01,11,10,1, 11.9,1,1, 3.029, 10353.863, 422.235, 52747.171 23/04/07,02:50:01,12,10,1, 11.9,1,1, 3.029, 10353.830, 422.252, 52747.185 23/04/07,02:50:01,13,10,1, 11.9,1,1, 3.029, 10353.865, 422.247, 52747.182 23/04/07,02:50:01,14,10,1, 11.9,1,1, 3.029, 10353.835, 422.248, 52747.139 23/04/07,02:50:01,15,10,1, 11.9,1,1, 3.029, 10353.830, 422.269, 52747.133 23/04/07,02:50:01,16,10,1, 11.9,1,1, 3.029, 10353.814, 422.257, 52747.160 23/04/07,02:50:01,17,10,1, 11.9,1,1, 3.029, 10353.812, 422.260, 52747.116 23/04/07,02:50:01,18,10,1, 11.9,1,1, 3.029, 10353.799, 422.242, 52747.128 23/04/07,02:50:01,19,10,1, 11.9,1,1, 3.029, 10353.810, 422.257, 52747.191 23/04/07,02:50:02,00,10,1, 11.8,1,1, 3.033, 10353.808, 422.257, 52747.191 23/04/07,02:50:02,01,10,1, 11.8,1,1, 3.033, 10353.796, 422.238, 52747.158 23/04/07,02:50:02,02,10,1, 11.8,1,1, 3.033, 10353.790, 422.239, 52747.148 23/04/07,02:50:02,03,10,1, 11.8,1,1, 3.033, 10353.793, 422.225, 52747.172 23/04/07,02:50:02,04,10,1, 11.8,1,1, 3.033, 10353.769, 422.217, 52747.198 23/04/07,02:50:02,05,10,1, 11.8,1,1, 3.033, 10353.753, 422.232, 52747.148 23/04/07,02:50:02,06,10,1, 11.8,1,1, 3.033, 10353.787, 422.232, 52747.172 23/04/07,02:50:02,07,10,1, 11.8,1,1, 3.033, 10353.763, 422.211, 52747.161 23/04/07,02:50:02,08,10,1, 11.8,1,1, 3.033, 10353.768, 422.180, 52747.119 23/04/07,02:50:02,09,10,1, 11.8,1,1, 3.033, 10353.746, 422.209, 52747.133 23/04/07,02:50:02,10,10,1, 11.8,1,1, 3.033, 10353.742, 422.209, 52747.155 23/04/07,02:50:02,11,10,1, 11.8,1,1, 3.033, 10353.732, 422.214, 52747.132 23/04/07,02:50:02,12,10,1, 11.8,1,1, 3.033, 10353.726, 422.199, 52747.142 23/04/07,02:50:02,13,10,1, 11.8,1,1, 3.033, 10353.719, 422.178, 52747.165 23/04/07,02:50:02,14,10,1, 11.8,1,1, 3.033, 10353.727, 422.178, 52747.144 23/04/07,02:50:02,15,10,1, 11.8,1,1, 3.033, 10353.718, 422.168, 52747.123 23/04/07,02:50:02,16,10,1, 11.8,1,1, 3.033, 10353.724, 422.145, 52747.048 23/04/07,02:50:02,17,10,1, 11.8,1,1, 3.033, 10353.689, 422.139, 52747.221 23/04/07,02:50:02,18,10,1, 11.8,1,1, 3.033, 10353.649, 422.155, 52747.251 23/04/07,02:50:02,19,10,1, 11.8,1,1, 3.033, 10353.647, 422.155, 52747.203 23/04/07,02:50:03,00,10,1, 11.8,1,1, 3.031, 10353.642, 422.155, 52747.203 23/04/07,02:50:03,01,10,1, 11.8,1,1, 3.031, 10353.657, 422.133, 52747.170 23/04/07,02:50:03,02,10,1, 11.8,1,1, 3.031, 10353.659, 422.142, 52747.118 23/04/07,02:50:03,03,10,1, 11.8,1,1, 3.031, 10353.631, 422.101, 52747.146 23/04/07,02:50:03,04,10,1, 11.8,1,1, 3.031, 10353.622, 422.122, 52747.135 23/04/07,02:50:03,05,10,1, 11.8,1,1, 3.031, 10353.611, 422.113, 52747.168 23/04/07,02:50:03,06,10,1, 11.8,1,1, 3.031, 10353.646, 422.121, 52747.207 23/04/07,02:50:03,07,10,1, 11.8,1,1, 3.031, 10353.617, 422.084, 52747.185 23/04/07,02:50:03,08,10,1, 11.8,1,1, 3.031, 10353.622, 422.084, 52747.170 23/04/07,02:50:03,09,10,1, 11.8,1,1, 3.031, 10353.574, 422.083, 52747.204 23/04/07,02:50:03,10,10,1, 11.8,1,1, 3.031, 10353.569, 422.046, 52747.185 23/04/07,02:50:03,11,10,1, 11.8,1,1, 3.031, 10353.562, 422.053, 52747.148 23/04/07,02:50:03,12,10,1, 11.8,1,1, 3.031, 10353.556, 422.043, 52747.213 23/04/07,02:50:03,13,10,1, 11.8,1,1, 3.031, 10353.553, 422.051, 52747.169 23/04/07,02:50:03,14,10,1, 11.8,1,1, 3.031, 10353.541, 422.022, 52747.156 23/04/07,02:50:03,15,10,1, 11.8,1,1, 3.031, 10353.520, 422.062, 52747.190 23/04/07,02:50:03,16,10,1, 11.8,1,1, 3.031, 10353.541, 422.047, 52747.197 23/04/07,02:50:03,17,10,1, 11.8,1,1, 3.031, 10353.519, 421.991, 52747.187 23/04/07,02:50:03,18,10,1, 11.8,1,1, 3.031, 10353.516, 422.017, 52747.185 23/04/07,02:50:03,19,10,1, 11.8,1,1, 3.031, 10353.517, 422.017, 52747.210 23/04/07,02:50:04,00,10,1, 11.8,1,1, 3.032, 10353.516, 422.017, 52747.210 23/04/07,02:50:04,01,10,1, 11.8,1,1, 3.032, 10353.480, 422.015, 52747.213 23/04/07,02:50:04,02,10,1, 11.8,1,1, 3.032, 10353.472, 422.015, 52747.200 23/04/07,02:50:04,03,10,1, 11.8,1,1, 3.032, 10353.469, 421.991, 52747.228 23/04/07,02:50:04,04,10,1, 11.8,1,1, 3.032, 10353.465, 421.991, 52747.290 23/04/07,02:50:04,05,10,1, 11.8,1,1, 3.032, 10353.408, 422.001, 52747.288 23/04/07,02:50:04,06,10,1, 11.8,1,1, 3.032, 10353.441, 421.970, 52747.273 23/04/07,02:50:04,07,10,1, 11.8,1,1, 3.032, 10353.407, 421.960, 52747.220 23/04/07,02:50:04,08,10,1, 11.8,1,1, 3.032, 10353.387, 421.980, 52747.220 23/04/07,02:50:04,09,10,1, 11.8,1,1, 3.032, 10353.399, 421.945, 52747.255 23/04/07,02:50:04,10,10,1, 11.8,1,1, 3.032, 10353.389, 421.962, 52747.248 23/04/07,02:50:04,11,10,1, 11.8,1,1, 3.032, 10353.381, 421.963, 52747.240 23/04/07,02:50:04,12,10,1, 11.8,1,1, 3.032, 10353.379, 421.937, 52747.231 23/04/07,02:50:04,13,10,1, 11.8,1,1, 3.032, 10353.370, 421.945, 52747.264 23/04/07,02:50:04,14,10,1, 11.8,1,1, 3.032, 10353.373, 421.943, 52747.268 23/04/07,02:50:04,15,10,1, 11.8,1,1, 3.032, 10353.354, 421.918, 52747.308 23/04/07,02:50:04,16,10,1, 11.8,1,1, 3.032, 10353.335, 421.923, 52747.300 23/04/07,02:50:04,17,10,1, 11.8,1,1, 3.032, 10353.326, 421.920, 52747.292 23/04/07,02:50:04,18,10,1, 11.8,1,1, 3.032, 10353.307, 421.909, 52747.288 23/04/07,02:50:04,19,10,1, 11.8,1,1, 3.032, 10353.307, 421.930, 52747.304 23/04/07,02:50:05,00,10,1, 11.9,1,1, 3.033, 10353.299, 421.930, 52747.304 23/04/07,02:50:05,01,10,1, 11.9,1,1, 3.033, 10353.300, 421.910, 52747.315 23/04/07,02:50:05,02,10,1, 11.9,1,1, 3.033, 10353.288, 421.930, 52747.326 23/04/07,02:50:05,03,10,1, 11.9,1,1, 3.033, 10353.251, 421.934, 52747.331 23/04/07,02:50:05,04,10,1, 11.9,1,1, 3.033, 10353.249, 421.933, 52747.346 23/04/07,02:50:05,05,10,1, 11.9,1,1, 3.033, 10353.262, 421.934, 52747.302 23/04/07,02:50:05,06,10,1, 11.9,1,1, 3.033, 10353.226, 421.912, 52747.307 23/04/07,02:50:05,07,10,1, 11.9,1,1, 3.033, 10353.228, 421.925, 52747.296 23/04/07,02:50:05,08,10,1, 11.9,1,1, 3.033, 10353.238, 421.922, 52747.352 23/04/07,02:50:05,09,10,1, 11.9,1,1, 3.033, 10353.221, 421.923, 52747.335 23/04/07,02:50:05,10,10,1, 11.9,1,1, 3.033, 10353.214, 421.917, 52747.336 23/04/07,02:50:05,11,10,1, 11.9,1,1, 3.033, 10353.201, 421.931, 52747.341 23/04/07,02:50:05,12,10,1, 11.9,1,1, 3.033, 10353.183, 421.930, 52747.376 23/04/07,02:50:05,13,10,1, 11.9,1,1, 3.033, 10353.187, 421.940, 52747.347 23/04/07,02:50:05,14,10,1, 11.9,1,1, 3.033, 10353.201, 421.947, 52747.347 23/04/07,02:50:05,15,10,1, 11.9,1,1, 3.033, 10353.168, 421.961, 52747.368 23/04/07,02:50:05,16,10,1, 11.9,1,1, 3.033, 10353.160, 421.930, 52747.398 23/04/07,02:50:05,17,10,1, 11.9,1,1, 3.033, 10353.156, 421.945, 52747.362 23/04/07,02:50:05,18,10,1, 11.9,1,1, 3.033, 10353.154, 421.933, 52747.367 23/04/07,02:50:05,19,10,1, 11.9,1,1, 3.033, 10353.126, 421.945, 52747.382 23/04/07,02:50:06,00,10,1, 11.8,1,1, 3.031, 10353.124, 421.945, 52747.382 23/04/07,02:50:06,01,10,1, 11.8,1,1, 3.031, 10353.130, 421.960, 52747.361 23/04/07,02:50:06,02,10,1, 11.8,1,1, 3.031, 10353.133, 421.944, 52747.407 23/04/07,02:50:06,03,10,1, 11.8,1,1, 3.031, 10353.119, 421.966, 52747.402 23/04/07,02:50:06,04,10,1, 11.8,1,1, 3.031, 10353.121, 421.963, 52747.395 23/04/07,02:50:06,05,10,1, 11.8,1,1, 3.031, 10353.102, 421.956, 52747.393 23/04/07,02:50:06,06,10,1, 11.8,1,1, 3.031, 10353.094, 421.961, 52747.392 23/04/07,02:50:06,07,10,1, 11.8,1,1, 3.031, 10353.086, 421.965, 52747.410 23/04/07,02:50:06,08,10,1, 11.8,1,1, 3.031, 10353.082, 421.975, 52747.408 23/04/07,02:50:06,09,10,1, 11.8,1,1, 3.031, 10353.083, 421.957, 52747.421 23/04/07,02:50:06,10,10,1, 11.8,1,1, 3.031, 10353.075, 421.961, 52747.418 23/04/07,02:50:06,11,10,1, 11.8,1,1, 3.031, 10353.053, 421.957, 52747.427 23/04/07,02:50:06,12,10,1, 11.8,1,1, 3.031, 10353.086, 421.961, 52747.432 23/04/07,02:50:06,13,10,1, 11.8,1,1, 3.031, 10353.060, 421.968, 52747.415 23/04/07,02:50:06,14,10,1, 11.8,1,1, 3.031, 10353.067, 421.974, 52747.405 23/04/07,02:50:06,15,10,1, 11.8,1,1, 3.031, 10353.059, 421.994, 52747.454 23/04/07,02:50:06,16,10,1, 11.8,1,1, 3.031, 10353.054, 421.977, 52747.456 23/04/07,02:50:06,17,10,1, 11.8,1,1, 3.031, 10353.033, 421.984, 52747.420 23/04/07,02:50:06,18,10,1, 11.8,1,1, 3.031, 10353.039, 421.992, 52747.449 23/04/07,02:50:06,19,10,1, 11.8,1,1, 3.031, 10353.017, 422.010, 52747.433 23/04/07,02:50:07,00,10,1, 11.9,1,1, 3.032, 10353.016, 422.010, 52747.433 23/04/07,02:50:07,01,10,1, 11.9,1,1, 3.032, 10352.998, 421.994, 52747.365 23/04/07,02:50:07,02,10,1, 11.9,1,1, 3.032, 10353.045, 422.008, 52747.453 23/04/07,02:50:07,03,10,1, 11.9,1,1, 3.032, 10353.057, 421.992, 52747.439 23/04/07,02:50:07,04,10,1, 11.9,1,1, 3.032, 10353.020, 422.013, 52747.414 23/04/07,02:50:07,05,10,1, 11.9,1,1, 3.032, 10353.015, 422.009, 52747.426 23/04/07,02:50:07,06,10,1, 11.9,1,1, 3.032, 10353.003, 422.021, 52747.411 23/04/07,02:50:07,07,10,1, 11.9,1,1, 3.032, 10353.021, 422.023, 52747.404 23/04/07,02:50:07,08,10,1, 11.9,1,1, 3.032, 10353.005, 422.026, 52747.377 23/04/07,02:50:07,09,10,1, 11.9,1,1, 3.032, 10353.002, 422.065, 52747.453 23/04/07,02:50:07,10,10,1, 11.9,1,1, 3.032, 10352.983, 422.045, 52747.393 23/04/07,02:50:07,11,10,1, 11.9,1,1, 3.032, 10352.997, 422.052, 52747.531 23/04/07,02:50:07,12,10,1, 11.9,1,1, 3.032, 10352.969, 422.047, 52747.415 23/04/07,02:50:07,13,10,1, 11.9,1,1, 3.032, 10352.969, 422.044, 52747.365 23/04/07,02:50:07,14,10,1, 11.9,1,1, 3.032, 10352.963, 422.070, 52747.440 23/04/07,02:50:07,15,10,1, 11.9,1,1, 3.032, 10352.973, 422.044, 52747.419 23/04/07,02:50:07,16,10,1, 11.9,1,1, 3.032, 10353.004, 422.043, 52747.419 23/04/07,02:50:07,17,10,1, 11.9,1,1, 3.032, 10352.984, 422.049, 52747.385 23/04/07,02:50:07,18,10,1, 11.9,1,1, 3.032, 10352.976, 422.010, 52747.413 23/04/07,02:50:07,19,10,1, 11.9,1,1, 3.032, 10352.987, 422.036, 52747.386 23/04/07,02:50:08,00,11,1, 11.8,1,1, 3.030, 10352.982, 422.036, 52747.386 23/04/07,02:50:08,01,11,1, 11.8,1,1, 3.030, 10352.966, 422.047, 52747.426 23/04/07,02:50:08,02,11,1, 11.8,1,1, 3.030, 10352.978, 422.031, 52747.425 23/04/07,02:50:08,03,11,1, 11.8,1,1, 3.030, 10352.962, 422.050, 52747.412 23/04/07,02:50:08,04,11,1, 11.8,1,1, 3.030, 10352.975, 422.058, 52747.381 23/04/07,02:50:08,05,11,1, 11.8,1,1, 3.030, 10352.956, 422.078, 52747.394 23/04/07,02:50:08,06,11,1, 11.8,1,1, 3.030, 10353.002, 422.083, 52747.419 23/04/07,02:50:08,07,11,1, 11.8,1,1, 3.030, 10352.978, 422.060, 52747.408 23/04/07,02:50:08,08,11,1, 11.8,1,1, 3.030, 10352.972, 422.077, 52747.424 23/04/07,02:50:08,09,11,1, 11.8,1,1, 3.030, 10352.981, 422.067, 52747.434 23/04/07,02:50:08,10,11,1, 11.8,1,1, 3.030, 10352.982, 422.070, 52747.433 23/04/07,02:50:08,11,11,1, 11.8,1,1, 3.030, 10352.973, 422.081, 52747.394 23/04/07,02:50:08,12,11,1, 11.8,1,1, 3.030, 10352.970, 422.098, 52747.383 23/04/07,02:50:08,13,11,1, 11.8,1,1, 3.030, 10352.963, 422.080, 52747.433 23/04/07,02:50:08,14,11,1, 11.8,1,1, 3.030, 10352.985, 422.087, 52747.373 23/04/07,02:50:08,15,11,1, 11.8,1,1, 3.030, 10352.974, 422.074, 52747.340 23/04/07,02:50:08,16,11,1, 11.8,1,1, 3.030, 10352.988, 422.086, 52747.396 23/04/07,02:50:08,17,11,1, 11.8,1,1, 3.030, 10353.006, 422.081, 52747.392 23/04/07,02:50:08,18,11,1, 11.8,1,1, 3.030, 10352.973, 422.094, 52747.402 23/04/07,02:50:08,19,11,1, 11.8,1,1, 3.030, 10352.972, 422.094, 52747.438 23/04/07,02:50:09,00,10,1, 12.0,1,1, 3.030, 10352.966, 422.094, 52747.438 23/04/07,02:50:09,01,10,1, 12.0,1,1, 3.030, 10352.983, 422.115, 52747.385 23/04/07,02:50:09,02,10,1, 12.0,1,1, 3.030, 10352.995, 422.119, 52747.396 23/04/07,02:50:09,03,10,1, 12.0,1,1, 3.030, 10352.999, 422.083, 52747.366 23/04/07,02:50:09,04,10,1, 12.0,1,1, 3.030, 10353.007, 422.121, 52747.367 23/04/07,02:50:09,05,10,1, 12.0,1,1, 3.030, 10353.001, 422.132, 52747.366 23/04/07,02:50:09,06,10,1, 12.0,1,1, 3.030, 10353.019, 422.144, 52747.352 23/04/07,02:50:09,07,10,1, 12.0,1,1, 3.030, 10353.002, 422.139, 52747.342 23/04/07,02:50:09,08,10,1, 12.0,1,1, 3.030, 10352.983, 422.154, 52747.409 23/04/07,02:50:09,09,10,1, 12.0,1,1, 3.030, 10353.010, 422.167, 52747.383 23/04/07,02:50:09,10,10,1, 12.0,1,1, 3.030, 10353.013, 422.152, 52747.372 23/04/07,02:50:09,11,10,1, 12.0,1,1, 3.030, 10353.017, 422.167, 52747.374 23/04/07,02:50:09,12,10,1, 12.0,1,1, 3.030, 10353.033, 422.163, 52747.377 23/04/07,02:50:09,13,10,1, 12.0,1,1, 3.030, 10353.047, 422.155, 52747.334 23/04/07,02:50:09,14,10,1, 12.0,1,1, 3.030, 10353.022, 422.192, 52747.379 23/04/07,02:50:09,15,10,1, 12.0,1,1, 3.030, 10353.025, 422.209, 52747.422 23/04/07,02:50:09,16,10,1, 12.0,1,1, 3.030, 10353.050, 422.195, 52747.374 23/04/07,02:50:09,17,10,1, 12.0,1,1, 3.030, 10353.047, 422.210, 52747.369 23/04/07,02:50:09,18,10,1, 12.0,1,1, 3.030, 10353.053, 422.200, 52747.368 23/04/07,02:50:09,19,10,1, 12.0,1,1, 3.030, 10353.035, 422.209, 52747.379 23/04/07,02:50:10,00,10,1, 11.9,1,1, 3.029, 10353.032, 422.209, 52747.379 23/04/07,02:50:10,01,10,1, 11.9,1,1, 3.029, 10353.067, 422.225, 52747.418 23/04/07,02:50:10,02,10,1, 11.9,1,1, 3.029, 10353.079, 422.234, 52747.380 23/04/07,02:50:10,03,10,1, 11.9,1,1, 3.029, 10353.067, 422.223, 52747.421 23/04/07,02:50:10,04,10,1, 11.9,1,1, 3.029, 10353.055, 422.247, 52747.380 23/04/07,02:50:10,05,10,1, 11.9,1,1, 3.029, 10353.063, 422.269, 52747.397 23/04/07,02:50:10,06,10,1, 11.9,1,1, 3.029, 10353.070, 422.248, 52747.400 23/04/07,02:50:10,07,10,1, 11.9,1,1, 3.029, 10353.073, 422.292, 52747.402 23/04/07,02:50:10,08,10,1, 11.9,1,1, 3.029, 10353.088, 422.266, 52747.399 23/04/07,02:50:10,09,10,1, 11.9,1,1, 3.029, 10353.093, 422.262, 52747.396 23/04/07,02:50:10,10,10,1, 11.9,1,1, 3.029, 10353.104, 422.264, 52747.388 23/04/07,02:50:10,11,10,1, 11.9,1,1, 3.029, 10353.077, 422.269, 52747.406 23/04/07,02:50:10,12,10,1, 11.9,1,1, 3.029, 10353.101, 422.293, 52747.408 23/04/07,02:50:10,13,10,1, 11.9,1,1, 3.029, 10353.085, 422.294, 52747.442 23/04/07,02:50:10,14,10,1, 11.9,1,1, 3.029, 10353.106, 422.320, 52747.405 23/04/07,02:50:10,15,10,1, 11.9,1,1, 3.029, 10353.109, 422.318, 52747.413 23/04/07,02:50:10,16,10,1, 11.9,1,1, 3.029, 10353.110, 422.330, 52747.455 23/04/07,02:50:10,17,10,1, 11.9,1,1, 3.029, 10353.141, 422.321, 52747.215 23/04/07,02:50:10,18,10,1, 11.9,1,1, 3.029, 10353.115, 422.363, 52747.314 23/04/07,02:50:10,19,10,1, 11.9,1,1, 3.029, 10353.114, 422.358, 52747.546 23/04/07,02:50:11,00,10,1, 11.9,1,1, 3.032, 10353.107, 422.358, 52747.546 23/04/07,02:50:11,01,10,1, 11.9,1,1, 3.032, 10353.180, 422.385, 52747.449 23/04/07,02:50:11,02,10,1, 11.9,1,1, 3.032, 10353.125, 422.382, 52747.463 23/04/07,02:50:11,03,10,1, 11.9,1,1, 3.032, 10353.171, 422.376, 52747.452 23/04/07,02:50:11,04,10,1, 11.9,1,1, 3.032, 10353.173, 422.428, 52747.488 23/04/07,02:50:11,05,10,1, 11.9,1,1, 3.032, 10353.176, 422.407, 52747.446 23/04/07,02:50:11,06,10,1, 11.9,1,1, 3.032, 10353.171, 422.416, 52747.444 23/04/07,02:50:11,07,10,1, 11.9,1,1, 3.032, 10353.200, 422.429, 52747.483 23/04/07,02:50:11,08,10,1, 11.9,1,1, 3.032, 10353.176, 422.455, 52747.472 23/04/07,02:50:11,09,10,1, 11.9,1,1, 3.032, 10353.200, 422.455, 52747.522 23/04/07,02:50:11,10,10,1, 11.9,1,1, 3.032, 10353.192, 422.445, 52747.491 23/04/07,02:50:11,11,10,1, 11.9,1,1, 3.032, 10353.186, 422.469, 52747.523 23/04/07,02:50:11,12,10,1, 11.9,1,1, 3.032, 10353.198, 422.504, 52747.507 23/04/07,02:50:11,13,10,1, 11.9,1,1, 3.032, 10353.194, 422.451, 52747.505 23/04/07,02:50:11,14,10,1, 11.9,1,1, 3.032, 10353.191, 422.480, 52747.541 23/04/07,02:50:11,15,10,1, 11.9,1,1, 3.032, 10353.219, 422.493, 52747.556 23/04/07,02:50:11,16,10,1, 11.9,1,1, 3.032, 10353.198, 422.491, 52747.543 23/04/07,02:50:11,17,10,1, 11.9,1,1, 3.032, 10353.202, 422.499, 52747.541 23/04/07,02:50:11,18,10,1, 11.9,1,1, 3.032, 10353.214, 422.518, 52747.525 23/04/07,02:50:11,19,10,1, 11.9,1,1, 3.032, 10353.209, 422.526, 52747.537 23/04/07,02:50:12,00,10,1, 11.9,1,1, 3.031, 10353.208, 422.526, 52747.537 23/04/07,02:50:12,01,10,1, 11.9,1,1, 3.031, 10353.227, 422.534, 52747.567 23/04/07,02:50:12,02,10,1, 11.9,1,1, 3.031, 10353.230, 422.555, 52747.567 23/04/07,02:50:12,03,10,1, 11.9,1,1, 3.031, 10353.223, 422.533, 52747.503 23/04/07,02:50:12,04,10,1, 11.9,1,1, 3.031, 10353.235, 422.559, 52747.570 23/04/07,02:50:12,05,10,1, 11.9,1,1, 3.031, 10353.235, 422.571, 52747.564 23/04/07,02:50:12,06,10,1, 11.9,1,1, 3.031, 10353.243, 422.578, 52747.562 23/04/07,02:50:12,07,10,1, 11.9,1,1, 3.031, 10353.255, 422.576, 52747.558 23/04/07,02:50:12,08,10,1, 11.9,1,1, 3.031, 10353.265, 422.597, 52747.585 23/04/07,02:50:12,09,10,1, 11.9,1,1, 3.031, 10353.262, 422.595, 52747.599 23/04/07,02:50:12,10,10,1, 11.9,1,1, 3.031, 10353.268, 422.617, 52747.611 23/04/07,02:50:12,11,10,1, 11.9,1,1, 3.031, 10353.278, 422.646, 52747.604 23/04/07,02:50:12,12,10,1, 11.9,1,1, 3.031, 10353.276, 422.630, 52747.551 23/04/07,02:50:12,13,10,1, 11.9,1,1, 3.031, 10353.258, 422.640, 52747.576 23/04/07,02:50:12,14,10,1, 11.9,1,1, 3.031, 10353.286, 422.644, 52747.619 23/04/07,02:50:12,15,10,1, 11.9,1,1, 3.031, 10353.256, 422.656, 52747.581 23/04/07,02:50:12,16,10,1, 11.9,1,1, 3.031, 10353.260, 422.657, 52747.611 23/04/07,02:50:12,17,10,1, 11.9,1,1, 3.031, 10353.275, 422.650, 52747.626 23/04/07,02:50:12,18,10,1, 11.9,1,1, 3.031, 10353.288, 422.671, 52747.678 23/04/07,02:50:12,19,10,1, 11.9,1,1, 3.031, 10353.283, 422.684, 52747.677 23/04/07,02:50:13,00,10,1, 11.9,1,1, 3.029, 10353.283, 422.684, 52747.677 23/04/07,02:50:13,01,10,1, 11.9,1,1, 3.029, 10353.294, 422.679, 52747.573 23/04/07,02:50:13,02,10,1, 11.9,1,1, 3.029, 10353.276, 422.690, 52747.675 23/04/07,02:50:13,03,10,1, 11.9,1,1, 3.029, 10353.268, 422.701, 52747.660 23/04/07,02:50:13,04,10,1, 11.9,1,1, 3.029, 10353.305, 422.685, 52747.639 23/04/07,02:50:13,05,10,1, 11.9,1,1, 3.029, 10353.292, 422.671, 52747.699 23/04/07,02:50:13,06,10,1, 11.9,1,1, 3.029, 10353.301, 422.686, 52747.693 23/04/07,02:50:13,07,10,1, 11.9,1,1, 3.029, 10353.292, 422.679, 52747.667 23/04/07,02:50:13,08,10,1, 11.9,1,1, 3.029, 10353.309, 422.682, 52747.665 23/04/07,02:50:13,09,10,1, 11.9,1,1, 3.029, 10353.323, 422.700, 52747.640 23/04/07,02:50:13,10,10,1, 11.9,1,1, 3.029, 10353.320, 422.713, 52747.682 23/04/07,02:50:13,11,10,1, 11.9,1,1, 3.029, 10353.295, 422.691, 52747.677 23/04/07,02:50:13,12,10,1, 11.9,1,1, 3.029, 10353.287, 422.674, 52747.666 23/04/07,02:50:13,13,10,1, 11.9,1,1, 3.029, 10353.317, 422.689, 52747.644 23/04/07,02:50:13,14,10,1, 11.9,1,1, 3.029, 10353.322, 422.713, 52747.701 23/04/07,02:50:13,15,10,1, 11.9,1,1, 3.029, 10353.318, 422.705, 52747.672 23/04/07,02:50:13,16,10,1, 11.9,1,1, 3.029, 10353.314, 422.709, 52747.680 23/04/07,02:50:13,17,10,1, 11.9,1,1, 3.029, 10353.319, 422.705, 52747.665 23/04/07,02:50:13,18,10,1, 11.9,1,1, 3.029, 10353.330, 422.702, 52747.686 23/04/07,02:50:13,19,10,1, 11.9,1,1, 3.029, 10353.333, 422.700, 52747.653 23/04/07,02:50:14,00,10,1, 11.9,1,1, 3.029, 10353.333, 422.700, 52747.653 23/04/07,02:50:14,01,10,1, 11.9,1,1, 3.029, 10353.311, 422.710, 52747.644 23/04/07,02:50:14,02,10,1, 11.9,1,1, 3.029, 10353.335, 422.718, 52747.652 23/04/07,02:50:14,03,10,1, 11.9,1,1, 3.029, 10353.343, 422.711, 52747.644 23/04/07,02:50:14,04,10,1, 11.9,1,1, 3.029, 10353.339, 422.698, 52747.693 23/04/07,02:50:14,05,10,1, 11.9,1,1, 3.029, 10353.323, 422.680, 52747.678 23/04/07,02:50:14,06,10,1, 11.9,1,1, 3.029, 10353.305, 422.672, 52747.658 23/04/07,02:50:14,07,10,1, 11.9,1,1, 3.029, 10353.326, 422.666, 52747.665 23/04/07,02:50:14,08,10,1, 11.9,1,1, 3.029, 10353.318, 422.661, 52747.652 23/04/07,02:50:14,09,10,1, 11.9,1,1, 3.029, 10353.321, 422.653, 52747.635 23/04/07,02:50:14,10,10,1, 11.9,1,1, 3.029, 10353.316, 422.672, 52747.656 23/04/07,02:50:14,11,10,1, 11.9,1,1, 3.029, 10353.335, 422.644, 52747.614 23/04/07,02:50:14,12,10,1, 11.9,1,1, 3.029, 10353.306, 422.656, 52747.618 23/04/07,02:50:14,13,10,1, 11.9,1,1, 3.029, 10353.322, 422.664, 52747.639 23/04/07,02:50:14,14,10,1, 11.9,1,1, 3.029, 10353.325, 422.672, 52747.660 23/04/07,02:50:14,15,10,1, 11.9,1,1, 3.029, 10353.327, 422.655, 52747.675 23/04/07,02:50:14,16,10,1, 11.9,1,1, 3.029, 10353.304, 422.660, 52747.663 23/04/07,02:50:14,17,10,1, 11.9,1,1, 3.029, 10353.324, 422.656, 52747.631 23/04/07,02:50:14,18,10,1, 11.9,1,1, 3.029, 10353.322, 422.646, 52747.618 23/04/07,02:50:14,19,10,1, 11.9,1,1, 3.029, 10353.329, 422.654, 52747.601 23/04/07,02:50:15,00,10,1, 11.9,1,1, 3.031, 10353.324, 422.654, 52747.601 23/04/07,02:50:15,01,10,1, 11.9,1,1, 3.031, 10353.326, 422.639, 52747.613 23/04/07,02:50:15,02,10,1, 11.9,1,1, 3.031, 10353.343, 422.647, 52747.651 23/04/07,02:50:15,03,10,1, 11.9,1,1, 3.031, 10353.333, 422.633, 52747.614 23/04/07,02:50:15,04,10,1, 11.9,1,1, 3.031, 10353.330, 422.625, 52747.661 23/04/07,02:50:15,05,10,1, 11.9,1,1, 3.031, 10353.312, 422.617, 52747.614 23/04/07,02:50:15,06,10,1, 11.9,1,1, 3.031, 10353.336, 422.632, 52747.637 23/04/07,02:50:15,07,10,1, 11.9,1,1, 3.031, 10353.339, 422.597, 52747.615 23/04/07,02:50:15,08,10,1, 11.9,1,1, 3.031, 10353.343, 422.609, 52747.629 23/04/07,02:50:15,09,10,1, 11.9,1,1, 3.031, 10353.351, 422.593, 52747.632 23/04/07,02:50:15,10,10,1, 11.9,1,1, 3.031, 10353.343, 422.613, 52747.628 23/04/07,02:50:15,11,10,1, 11.9,1,1, 3.031, 10353.327, 422.607, 52747.608 23/04/07,02:50:15,12,10,1, 11.9,1,1, 3.031, 10353.367, 422.600, 52747.633 23/04/07,02:50:15,13,10,1, 11.9,1,1, 3.031, 10353.351, 422.600, 52747.604 23/04/07,02:50:15,14,10,1, 11.9,1,1, 3.031, 10353.356, 422.609, 52747.649 23/04/07,02:50:15,15,10,1, 11.9,1,1, 3.031, 10353.378, 422.595, 52747.611 23/04/07,02:50:15,16,10,1, 11.9,1,1, 3.031, 10353.362, 422.601, 52747.579 23/04/07,02:50:15,17,10,1, 11.9,1,1, 3.031, 10353.350, 422.581, 52747.626 23/04/07,02:50:15,18,10,1, 11.9,1,1, 3.031, 10353.341, 422.585, 52747.640 23/04/07,02:50:15,19,10,1, 11.9,1,1, 3.031, 10353.350, 422.600, 52747.645 23/04/07,02:50:16,00,10,1, 11.8,1,1, 3.028, 10353.349, 422.600, 52747.645 23/04/07,02:50:16,01,10,1, 11.8,1,1, 3.028, 10353.350, 422.583, 52747.620 23/04/07,02:50:16,02,10,1, 11.8,1,1, 3.028, 10353.352, 422.560, 52747.619 23/04/07,02:50:16,03,10,1, 11.8,1,1, 3.028, 10353.362, 422.579, 52747.639 23/04/07,02:50:16,04,10,1, 11.8,1,1, 3.028, 10353.374, 422.574, 52747.637 23/04/07,02:50:16,05,10,1, 11.8,1,1, 3.028, 10353.369, 422.575, 52747.652 23/04/07,02:50:16,06,10,1, 11.8,1,1, 3.028, 10353.342, 422.564, 52747.629 23/04/07,02:50:16,07,10,1, 11.8,1,1, 3.028, 10353.374, 422.541, 52747.627 23/04/07,02:50:16,08,10,1, 11.8,1,1, 3.028, 10353.378, 422.555, 52747.596 23/04/07,02:50:16,09,10,1, 11.8,1,1, 3.028, 10353.380, 422.572, 52747.656 23/04/07,02:50:16,10,10,1, 11.8,1,1, 3.028, 10353.386, 422.590, 52747.672 23/04/07,02:50:16,11,10,1, 11.8,1,1, 3.028, 10353.385, 422.567, 52747.633 23/04/07,02:50:16,12,10,1, 11.8,1,1, 3.028, 10353.404, 422.581, 52747.616 23/04/07,02:50:16,13,10,1, 11.8,1,1, 3.028, 10353.391, 422.539, 52747.666 23/04/07,02:50:16,14,10,1, 11.8,1,1, 3.028, 10353.395, 422.576, 52747.647 23/04/07,02:50:16,15,10,1, 11.8,1,1, 3.028, 10353.419, 422.595, 52747.649 23/04/07,02:50:16,16,10,1, 11.8,1,1, 3.028, 10353.395, 422.590, 52747.615 23/04/07,02:50:16,17,10,1, 11.8,1,1, 3.028, 10353.418, 422.570, 52747.622 23/04/07,02:50:16,18,10,1, 11.8,1,1, 3.028, 10353.412, 422.585, 52747.626 23/04/07,02:50:16,19,10,1, 11.8,1,1, 3.028, 10353.415, 422.611, 52747.681 23/04/07,02:50:17,00,10,1, 11.9,1,1, 3.025, 10353.408, 422.611, 52747.681 23/04/07,02:50:17,01,10,1, 11.9,1,1, 3.025, 10353.423, 422.608, 52747.636 23/04/07,02:50:17,02,10,1, 11.9,1,1, 3.025, 10353.423, 422.607, 52747.656 23/04/07,02:50:17,03,10,1, 11.9,1,1, 3.025, 10353.428, 422.618, 52747.643 23/04/07,02:50:17,04,10,1, 11.9,1,1, 3.025, 10353.455, 422.611, 52747.585 23/04/07,02:50:17,05,10,1, 11.9,1,1, 3.025, 10353.460, 422.621, 52747.613 23/04/07,02:50:17,06,10,1, 11.9,1,1, 3.025, 10353.449, 422.627, 52747.640 23/04/07,02:50:17,07,10,1, 11.9,1,1, 3.025, 10353.449, 422.636, 52747.627 23/04/07,02:50:17,08,10,1, 11.9,1,1, 3.025, 10353.464, 422.635, 52747.647 23/04/07,02:50:17,09,10,1, 11.9,1,1, 3.025, 10353.485, 422.673, 52747.681 23/04/07,02:50:17,10,10,1, 11.9,1,1, 3.025, 10353.488, 422.656, 52747.675 23/04/07,02:50:17,11,10,1, 11.9,1,1, 3.025, 10353.469, 422.639, 52747.640 23/04/07,02:50:17,12,10,1, 11.9,1,1, 3.025, 10353.502, 422.650, 52747.643 23/04/07,02:50:17,13,10,1, 11.9,1,1, 3.025, 10353.493, 422.661, 52747.636 23/04/07,02:50:17,14,10,1, 11.9,1,1, 3.025, 10353.536, 422.663, 52747.644 23/04/07,02:50:17,15,10,1, 11.9,1,1, 3.025, 10353.487, 422.689, 52747.648 23/04/07,02:50:17,16,10,1, 11.9,1,1, 3.025, 10353.509, 422.680, 52747.672 23/04/07,02:50:17,17,10,1, 11.9,1,1, 3.025, 10353.524, 422.713, 52747.683 23/04/07,02:50:17,18,10,1, 11.9,1,1, 3.025, 10353.539, 422.716, 52747.642 23/04/07,02:50:17,19,10,1, 11.9,1,1, 3.025, 10353.549, 422.762, 52747.720 23/04/07,02:50:18,00,10,1, 12.0,1,1, 3.032, 10353.541, 422.762, 52747.720 23/04/07,02:50:18,01,10,1, 12.0,1,1, 3.032, 10353.556, 422.744, 52747.683 23/04/07,02:50:18,02,10,1, 12.0,1,1, 3.032, 10353.556, 422.749, 52747.743 23/04/07,02:50:18,03,10,1, 12.0,1,1, 3.032, 10353.559, 422.734, 52747.703 23/04/07,02:50:18,04,10,1, 12.0,1,1, 3.032, 10353.567, 422.751, 52747.691 23/04/07,02:50:18,05,10,1, 12.0,1,1, 3.032, 10353.558, 422.783, 52747.693 23/04/07,02:50:18,06,10,1, 12.0,1,1, 3.032, 10353.574, 422.777, 52747.729 23/04/07,02:50:18,07,10,1, 12.0,1,1, 3.032, 10353.566, 422.751, 52747.670 23/04/07,02:50:18,08,10,1, 12.0,1,1, 3.032, 10353.608, 422.772, 52747.705 23/04/07,02:50:18,09,10,1, 12.0,1,1, 3.032, 10353.614, 422.768, 52747.730 23/04/07,02:50:18,10,10,1, 12.0,1,1, 3.032, 10353.596, 422.778, 52747.758 23/04/07,02:50:18,11,10,1, 12.0,1,1, 3.032, 10353.600, 422.827, 52747.741 23/04/07,02:50:18,12,10,1, 12.0,1,1, 3.032, 10353.641, 422.805, 52747.714 23/04/07,02:50:18,13,10,1, 12.0,1,1, 3.032, 10353.631, 422.839, 52747.759 23/04/07,02:50:18,14,10,1, 12.0,1,1, 3.032, 10353.650, 422.822, 52747.775 23/04/07,02:50:18,15,10,1, 12.0,1,1, 3.032, 10353.671, 422.828, 52747.677 23/04/07,02:50:18,16,10,1, 12.0,1,1, 3.032, 10353.638, 422.846, 52747.705 23/04/07,02:50:18,17,10,1, 12.0,1,1, 3.032, 10353.670, 422.850, 52747.722 23/04/07,02:50:18,18,10,1, 12.0,1,1, 3.032, 10353.664, 422.858, 52747.769 23/04/07,02:50:18,19,10,1, 12.0,1,1, 3.032, 10353.661, 422.875, 52747.770 23/04/07,02:50:19,00,10,1, 11.8,1,1, 3.032, 10353.658, 422.875, 52747.770 23/04/07,02:50:19,01,10,1, 11.8,1,1, 3.032, 10353.664, 422.870, 52747.735 23/04/07,02:50:19,02,10,1, 11.8,1,1, 3.032, 10353.670, 422.898, 52747.735 23/04/07,02:50:19,03,10,1, 11.8,1,1, 3.032, 10353.695, 422.903, 52747.750 23/04/07,02:50:19,04,10,1, 11.8,1,1, 3.032, 10353.681, 422.899, 52747.800 23/04/07,02:50:19,05,10,1, 11.8,1,1, 3.032, 10353.687, 422.905, 52747.766 23/04/07,02:50:19,06,10,1, 11.8,1,1, 3.032, 10353.688, 422.884, 52747.755 23/04/07,02:50:19,07,10,1, 11.8,1,1, 3.032, 10353.688, 422.927, 52747.794 23/04/07,02:50:19,08,10,1, 11.8,1,1, 3.032, 10353.713, 422.916, 52747.801 23/04/07,02:50:19,09,10,1, 11.8,1,1, 3.032, 10353.711, 422.940, 52747.756 23/04/07,02:50:19,10,10,1, 11.8,1,1, 3.032, 10353.705, 422.933, 52747.743 23/04/07,02:50:19,11,10,1, 11.8,1,1, 3.032, 10353.717, 422.944, 52747.768 23/04/07,02:50:19,12,10,1, 11.8,1,1, 3.032, 10353.731, 422.919, 52747.660 23/04/07,02:50:19,13,10,1, 11.8,1,1, 3.032, 10353.760, 422.923, 52747.818 23/04/07,02:50:19,14,10,1, 11.8,1,1, 3.032, 10353.733, 422.924, 52747.786 23/04/07,02:50:19,15,10,1, 11.8,1,1, 3.032, 10353.755, 422.951, 52747.805 23/04/07,02:50:19,16,10,1, 11.8,1,1, 3.032, 10353.717, 422.945, 52747.778 23/04/07,02:50:19,17,10,1, 11.8,1,1, 3.032, 10353.729, 422.932, 52747.826 23/04/07,02:50:19,18,10,1, 11.8,1,1, 3.032, 10353.738, 422.944, 52747.833 23/04/07,02:50:19,19,10,1, 11.8,1,1, 3.032, 10353.736, 422.966, 52747.792 23/04/07,02:50:20,00,10,1, 11.9,1,1, 3.032, 10353.733, 422.966, 52747.792 23/04/07,02:50:20,01,10,1, 11.9,1,1, 3.032, 10353.735, 422.975, 52747.802 23/04/07,02:50:20,02,10,1, 11.9,1,1, 3.032, 10353.746, 422.980, 52747.816 23/04/07,02:50:20,03,10,1, 11.9,1,1, 3.032, 10353.734, 422.981, 52747.780 23/04/07,02:50:20,04,10,1, 11.9,1,1, 3.032, 10353.750, 422.959, 52747.773 23/04/07,02:50:20,05,10,1, 11.9,1,1, 3.032, 10353.748, 422.977, 52747.784 23/04/07,02:50:20,06,10,1, 11.9,1,1, 3.032, 10353.744, 422.970, 52747.763 23/04/07,02:50:20,07,10,1, 11.9,1,1, 3.032, 10353.750, 422.963, 52747.790 23/04/07,02:50:20,08,10,1, 11.9,1,1, 3.032, 10353.770, 422.985, 52747.772 23/04/07,02:50:20,09,10,1, 11.9,1,1, 3.032, 10353.753, 422.969, 52747.748 23/04/07,02:50:20,10,10,1, 11.9,1,1, 3.032, 10353.761, 422.965, 52747.767 23/04/07,02:50:20,11,10,1, 11.9,1,1, 3.032, 10353.753, 422.977, 52747.748 23/04/07,02:50:20,12,10,1, 11.9,1,1, 3.032, 10353.766, 422.969, 52747.768 23/04/07,02:50:20,13,10,1, 11.9,1,1, 3.032, 10353.780, 422.973, 52747.742 23/04/07,02:50:20,14,10,1, 11.9,1,1, 3.032, 10353.761, 422.972, 52747.776 23/04/07,02:50:20,15,10,1, 11.9,1,1, 3.032, 10353.774, 422.974, 52747.730 23/04/07,02:50:20,16,10,1, 11.9,1,1, 3.032, 10353.757, 422.975, 52747.731 23/04/07,02:50:20,17,10,1, 11.9,1,1, 3.032, 10353.768, 422.948, 52747.697 23/04/07,02:50:20,18,10,1, 11.9,1,1, 3.032, 10353.774, 422.970, 52747.724 23/04/07,02:50:20,19,10,1, 11.9,1,1, 3.032, 10353.765, 422.948, 52747.693 23/04/07,02:50:21,00,10,1, 11.9,1,1, 3.032, 10353.758, 422.948, 52747.693 23/04/07,02:50:21,01,10,1, 11.9,1,1, 3.032, 10353.791, 422.967, 52747.705 23/04/07,02:50:21,02,10,1, 11.9,1,1, 3.032, 10353.772, 422.952, 52747.699 23/04/07,02:50:21,03,10,1, 11.9,1,1, 3.032, 10353.779, 422.960, 52747.670 23/04/07,02:50:21,04,10,1, 11.9,1,1, 3.032, 10353.789, 422.964, 52747.665 23/04/07,02:50:21,05,10,1, 11.9,1,1, 3.032, 10353.785, 422.933, 52747.702 23/04/07,02:50:21,06,10,1, 11.9,1,1, 3.032, 10353.799, 422.937, 52747.682 23/04/07,02:50:21,07,10,1, 11.9,1,1, 3.032, 10353.776, 422.909, 52747.648 23/04/07,02:50:21,08,10,1, 11.9,1,1, 3.032, 10353.771, 422.916, 52747.651 23/04/07,02:50:21,09,10,1, 11.9,1,1, 3.032, 10353.777, 422.920, 52747.667 23/04/07,02:50:21,10,10,1, 11.9,1,1, 3.032, 10353.779, 422.922, 52747.640 23/04/07,02:50:21,11,10,1, 11.9,1,1, 3.032, 10353.778, 422.911, 52747.629 23/04/07,02:50:21,12,10,1, 11.9,1,1, 3.032, 10353.779, 422.910, 52747.627 23/04/07,02:50:21,13,10,1, 11.9,1,1, 3.032, 10353.788, 422.893, 52747.628 23/04/07,02:50:21,14,10,1, 11.9,1,1, 3.032, 10353.770, 422.882, 52747.608 23/04/07,02:50:21,15,10,1, 11.9,1,1, 3.032, 10353.763, 422.890, 52747.583 23/04/07,02:50:21,16,10,1, 11.9,1,1, 3.032, 10353.767, 422.888, 52747.593 23/04/07,02:50:21,17,10,1, 11.9,1,1, 3.032, 10353.764, 422.874, 52747.601 23/04/07,02:50:21,18,10,1, 11.9,1,1, 3.032, 10353.762, 422.880, 52747.568 23/04/07,02:50:21,19,10,1, 11.9,1,1, 3.032, 10353.774, 422.863, 52747.603 23/04/07,02:50:22,00,10,1, 11.9,1,1, 3.030, 10353.767, 422.863, 52747.603 23/04/07,02:50:22,01,10,1, 11.9,1,1, 3.030, 10353.756, 422.861, 52747.604 23/04/07,02:50:22,02,10,1, 11.9,1,1, 3.030, 10353.756, 422.845, 52747.556 23/04/07,02:50:22,03,10,1, 11.9,1,1, 3.030, 10353.741, 422.856, 52747.666 23/04/07,02:50:22,04,10,1, 11.9,1,1, 3.030, 10353.770, 422.830, 52747.473 23/04/07,02:50:22,05,10,1, 11.9,1,1, 3.030, 10353.740, 422.816, 52747.519 23/04/07,02:50:22,06,10,1, 11.9,1,1, 3.030, 10353.762, 422.795, 52747.488 23/04/07,02:50:22,07,10,1, 11.9,1,1, 3.030, 10353.750, 422.804, 52747.475 23/04/07,02:50:22,08,10,1, 11.9,1,1, 3.030, 10353.751, 422.809, 52747.478 23/04/07,02:50:22,09,10,1, 11.9,1,1, 3.030, 10353.757, 422.774, 52747.490 23/04/07,02:50:22,10,10,1, 11.9,1,1, 3.030, 10353.769, 422.786, 52747.464 23/04/07,02:50:22,11,10,1, 11.9,1,1, 3.030, 10353.767, 422.800, 52747.489 23/04/07,02:50:22,12,10,1, 11.9,1,1, 3.030, 10353.740, 422.777, 52747.444 23/04/07,02:50:22,13,10,1, 11.9,1,1, 3.030, 10353.749, 422.762, 52747.467 23/04/07,02:50:22,14,10,1, 11.9,1,1, 3.030, 10353.735, 422.754, 52747.456 23/04/07,02:50:22,15,10,1, 11.9,1,1, 3.030, 10353.729, 422.734, 52747.421 23/04/07,02:50:22,16,10,1, 11.9,1,1, 3.030, 10353.730, 422.729, 52747.425 23/04/07,02:50:22,17,10,1, 11.9,1,1, 3.030, 10353.722, 422.733, 52747.382 23/04/07,02:50:22,18,10,1, 11.9,1,1, 3.030, 10353.727, 422.725, 52747.408 23/04/07,02:50:22,19,10,1, 11.9,1,1, 3.030, 10353.709, 422.728, 52747.396 23/04/07,02:50:23,00,10,1, 11.9,1,1, 3.028, 10353.708, 422.728, 52747.396 23/04/07,02:50:23,01,10,1, 11.9,1,1, 3.028, 10353.739, 422.690, 52747.415 23/04/07,02:50:23,02,10,1, 11.9,1,1, 3.028, 10353.688, 422.686, 52747.342 23/04/07,02:50:23,03,10,1, 11.9,1,1, 3.028, 10353.721, 422.660, 52747.400 23/04/07,02:50:23,04,10,1, 11.9,1,1, 3.028, 10353.722, 422.662, 52747.342 23/04/07,02:50:23,05,10,1, 11.9,1,1, 3.028, 10353.679, 422.649, 52747.343 23/04/07,02:50:23,06,10,1, 11.9,1,1, 3.028, 10353.710, 422.653, 52747.340 23/04/07,02:50:23,07,10,1, 11.9,1,1, 3.028, 10353.690, 422.618, 52747.318 23/04/07,02:50:23,08,10,1, 11.9,1,1, 3.028, 10353.692, 422.608, 52747.322 23/04/07,02:50:23,09,10,1, 11.9,1,1, 3.028, 10353.694, 422.585, 52747.324 23/04/07,02:50:23,10,10,1, 11.9,1,1, 3.028, 10353.677, 422.588, 52747.297 23/04/07,02:50:23,11,10,1, 11.9,1,1, 3.028, 10353.694, 422.571, 52747.341 23/04/07,02:50:23,12,10,1, 11.9,1,1, 3.028, 10353.664, 422.564, 52747.277 23/04/07,02:50:23,13,10,1, 11.9,1,1, 3.028, 10353.641, 422.562, 52747.272 23/04/07,02:50:23,14,10,1, 11.9,1,1, 3.028, 10353.647, 422.550, 52747.295 23/04/07,02:50:23,15,10,1, 11.9,1,1, 3.028, 10353.632, 422.545, 52747.261 23/04/07,02:50:23,16,10,1, 11.9,1,1, 3.028, 10353.639, 422.510, 52747.241 23/04/07,02:50:23,17,10,1, 11.9,1,1, 3.028, 10353.644, 422.499, 52747.218 23/04/07,02:50:23,18,10,1, 11.9,1,1, 3.028, 10353.639, 422.504, 52747.273 23/04/07,02:50:23,19,10,1, 11.9,1,1, 3.028, 10353.638, 422.486, 52747.229 23/04/07,02:50:24,00,10,1, 11.9,1,1, 3.029, 10353.633, 422.486, 52747.229 23/04/07,02:50:24,01,10,1, 11.9,1,1, 3.029, 10353.616, 422.472, 52747.227 23/04/07,02:50:24,02,10,1, 11.9,1,1, 3.029, 10353.650, 422.451, 52747.237 23/04/07,02:50:24,03,10,1, 11.9,1,1, 3.029, 10353.636, 422.402, 52747.211 23/04/07,02:50:24,04,10,1, 11.9,1,1, 3.029, 10353.626, 422.437, 52747.214 23/04/07,02:50:24,05,10,1, 11.9,1,1, 3.029, 10353.627, 422.405, 52747.190 23/04/07,02:50:24,06,10,1, 11.9,1,1, 3.029, 10353.611, 422.367, 52747.173 23/04/07,02:50:24,07,10,1, 11.9,1,1, 3.029, 10353.616, 422.373, 52747.195 23/04/07,02:50:24,08,10,1, 11.9,1,1, 3.029, 10353.606, 422.378, 52747.173 23/04/07,02:50:24,09,10,1, 11.9,1,1, 3.029, 10353.597, 422.343, 52747.169 23/04/07,02:50:24,10,10,1, 11.9,1,1, 3.029, 10353.592, 422.356, 52747.137 23/04/07,02:50:24,11,10,1, 11.9,1,1, 3.029, 10353.609, 422.320, 52747.097 23/04/07,02:50:24,12,10,1, 11.9,1,1, 3.029, 10353.601, 422.290, 52747.120 23/04/07,02:50:24,13,10,1, 11.9,1,1, 3.029, 10353.578, 422.290, 52747.121 23/04/07,02:50:24,14,10,1, 11.9,1,1, 3.029, 10353.569, 422.273, 52747.136 23/04/07,02:50:24,15,10,1, 11.9,1,1, 3.029, 10353.581, 422.277, 52747.117 23/04/07,02:50:24,16,10,1, 11.9,1,1, 3.029, 10353.584, 422.247, 52747.170 23/04/07,02:50:24,17,10,1, 11.9,1,1, 3.029, 10353.556, 422.214, 52747.065 23/04/07,02:50:24,18,10,1, 11.9,1,1, 3.029, 10353.572, 422.227, 52747.094 23/04/07,02:50:24,19,10,1, 11.9,1,1, 3.029, 10353.558, 422.205, 52747.115 23/04/07,02:50:25,00,10,1, 11.8,1,1, 3.030, 10353.550, 422.205, 52747.115 23/04/07,02:50:25,01,10,1, 11.8,1,1, 3.030, 10353.557, 422.203, 52747.107 23/04/07,02:50:25,02,10,1, 11.8,1,1, 3.030, 10353.545, 422.160, 52747.110 23/04/07,02:50:25,03,10,1, 11.8,1,1, 3.030, 10353.563, 422.150, 52747.067 23/04/07,02:50:25,04,10,1, 11.8,1,1, 3.030, 10353.533, 422.143, 52747.064 23/04/07,02:50:25,05,10,1, 11.8,1,1, 3.030, 10353.525, 422.120, 52747.072 23/04/07,02:50:25,06,10,1, 11.8,1,1, 3.030, 10353.524, 422.108, 52747.035 23/04/07,02:50:25,07,10,1, 11.8,1,1, 3.030, 10353.499, 422.107, 52747.044 23/04/07,02:50:25,08,10,1, 11.8,1,1, 3.030, 10353.495, 422.101, 52747.130 23/04/07,02:50:25,09,10,1, 11.8,1,1, 3.030, 10353.515, 422.087, 52747.058 23/04/07,02:50:25,10,10,1, 11.8,1,1, 3.030, 10353.512, 422.062, 52747.024 23/04/07,02:50:25,11,10,1, 11.8,1,1, 3.030, 10353.500, 422.055, 52747.088 23/04/07,02:50:25,12,10,1, 11.8,1,1, 3.030, 10353.511, 422.052, 52747.052 23/04/07,02:50:25,13,10,1, 11.8,1,1, 3.030, 10353.508, 422.024, 52747.045 23/04/07,02:50:25,14,10,1, 11.8,1,1, 3.030, 10353.489, 422.006, 52747.036 23/04/07,02:50:25,15,10,1, 11.8,1,1, 3.030, 10353.471, 422.003, 52747.035 23/04/07,02:50:25,16,10,1, 11.8,1,1, 3.030, 10353.497, 421.988, 52747.036 23/04/07,02:50:25,17,10,1, 11.8,1,1, 3.030, 10353.492, 421.982, 52747.028 23/04/07,02:50:25,18,10,1, 11.8,1,1, 3.030, 10353.473, 421.982, 52747.053 23/04/07,02:50:25,19,10,1, 11.8,1,1, 3.030, 10353.499, 421.944, 52747.038 23/04/07,02:50:26,00,10,1, 11.9,1,1, 3.032, 10353.491, 421.944, 52747.038 23/04/07,02:50:26,01,10,1, 11.9,1,1, 3.032, 10353.462, 421.950, 52747.005 23/04/07,02:50:26,02,10,1, 11.9,1,1, 3.032, 10353.463, 421.879, 52746.997 23/04/07,02:50:26,03,10,1, 11.9,1,1, 3.032, 10353.463, 421.902, 52747.028 23/04/07,02:50:26,04,10,1, 11.9,1,1, 3.032, 10353.471, 421.920, 52747.056 23/04/07,02:50:26,05,10,1, 11.9,1,1, 3.032, 10353.442, 421.888, 52747.004 23/04/07,02:50:26,06,10,1, 11.9,1,1, 3.032, 10353.438, 421.910, 52746.988 23/04/07,02:50:26,07,10,1, 11.9,1,1, 3.032, 10353.426, 421.892, 52747.010 23/04/07,02:50:26,08,10,1, 11.9,1,1, 3.032, 10353.435, 421.904, 52746.976 23/04/07,02:50:26,09,10,1, 11.9,1,1, 3.032, 10353.460, 421.862, 52747.032 23/04/07,02:50:26,10,10,1, 11.9,1,1, 3.032, 10353.435, 421.875, 52747.014 23/04/07,02:50:26,11,10,1, 11.9,1,1, 3.032, 10353.438, 421.874, 52747.032 23/04/07,02:50:26,12,10,1, 11.9,1,1, 3.032, 10353.408, 421.855, 52747.040 23/04/07,02:50:26,13,10,1, 11.9,1,1, 3.032, 10353.426, 421.855, 52747.054 23/04/07,02:50:26,14,10,1, 11.9,1,1, 3.032, 10353.421, 421.826, 52747.059 23/04/07,02:50:26,15,10,1, 11.9,1,1, 3.032, 10353.427, 421.826, 52747.010 23/04/07,02:50:26,16,10,1, 11.9,1,1, 3.032, 10353.430, 421.835, 52747.026 23/04/07,02:50:26,17,10,1, 11.9,1,1, 3.032, 10353.411, 421.840, 52746.974 23/04/07,02:50:26,18,10,1, 11.9,1,1, 3.032, 10353.411, 421.800, 52747.024 23/04/07,02:50:26,19,10,1, 11.9,1,1, 3.032, 10353.419, 421.826, 52747.018 23/04/07,02:50:27,00,09,1, 11.9,1,1, 3.031, 10353.416, 421.826, 52747.018 23/04/07,02:50:27,01,09,1, 11.9,1,1, 3.031, 10353.399, 421.807, 52747.038 23/04/07,02:50:27,02,09,1, 11.9,1,1, 3.031, 10353.393, 421.814, 52747.060 23/04/07,02:50:27,03,09,1, 11.9,1,1, 3.031, 10353.420, 421.835, 52747.020 23/04/07,02:50:27,04,09,1, 11.9,1,1, 3.031, 10353.407, 421.796, 52747.022 23/04/07,02:50:27,05,09,1, 11.9,1,1, 3.031, 10353.423, 421.795, 52747.018 23/04/07,02:50:27,06,09,1, 11.9,1,1, 3.031, 10353.389, 421.792, 52746.994 23/04/07,02:50:27,07,09,1, 11.9,1,1, 3.031, 10353.399, 421.779, 52747.033 23/04/07,02:50:27,08,09,1, 11.9,1,1, 3.031, 10353.399, 421.783, 52747.011 23/04/07,02:50:27,09,09,1, 11.9,1,1, 3.031, 10353.406, 421.791, 52747.013 23/04/07,02:50:27,10,09,1, 11.9,1,1, 3.031, 10353.417, 421.779, 52747.049 23/04/07,02:50:27,11,09,1, 11.9,1,1, 3.031, 10353.409, 421.800, 52747.045 23/04/07,02:50:27,12,09,1, 11.9,1,1, 3.031, 10353.414, 421.780, 52747.008 23/04/07,02:50:27,13,09,1, 11.9,1,1, 3.031, 10353.414, 421.777, 52747.022 23/04/07,02:50:27,14,09,1, 11.9,1,1, 3.031, 10353.420, 421.791, 52747.044 23/04/07,02:50:27,15,09,1, 11.9,1,1, 3.031, 10353.409, 421.766, 52747.038 23/04/07,02:50:27,16,09,1, 11.9,1,1, 3.031, 10353.389, 421.786, 52747.048 23/04/07,02:50:27,17,09,1, 11.9,1,1, 3.031, 10353.400, 421.772, 52747.048 23/04/07,02:50:27,18,09,1, 11.9,1,1, 3.031, 10353.385, 421.756, 52747.041 23/04/07,02:50:27,19,09,1, 11.9,1,1, 3.031, 10353.417, 421.769, 52747.019 23/04/07,02:50:28,00,09,1, 11.9,1,1, 3.028, 10353.416, 421.769, 52747.019 23/04/07,02:50:28,01,09,1, 11.9,1,1, 3.028, 10353.394, 421.775, 52747.041 23/04/07,02:50:28,02,09,1, 11.9,1,1, 3.028, 10353.401, 421.759, 52747.023 23/04/07,02:50:28,03,09,1, 11.9,1,1, 3.028, 10353.412, 421.760, 52747.033 23/04/07,02:50:28,04,09,1, 11.9,1,1, 3.028, 10353.408, 421.751, 52747.049 23/04/07,02:50:28,05,09,1, 11.9,1,1, 3.028, 10353.415, 421.780, 52747.078 23/04/07,02:50:28,06,09,1, 11.9,1,1, 3.028, 10353.412, 421.763, 52747.025 23/04/07,02:50:28,07,09,1, 11.9,1,1, 3.028, 10353.419, 421.787, 52747.076 23/04/07,02:50:28,08,09,1, 11.9,1,1, 3.028, 10353.404, 421.767, 52747.055 23/04/07,02:50:28,09,09,1, 11.9,1,1, 3.028, 10353.399, 421.774, 52747.027 23/04/07,02:50:28,10,09,1, 11.9,1,1, 3.028, 10353.433, 421.760, 52747.096 23/04/07,02:50:28,11,09,1, 11.9,1,1, 3.028, 10353.416, 421.770, 52747.039 23/04/07,02:50:28,12,09,1, 11.9,1,1, 3.028, 10353.438, 421.758, 52747.048 23/04/07,02:50:28,13,09,1, 11.9,1,1, 3.028, 10353.448, 421.783, 52747.075 23/04/07,02:50:28,14,09,1, 11.9,1,1, 3.028, 10353.457, 421.779, 52747.058 23/04/07,02:50:28,15,09,1, 11.9,1,1, 3.028, 10353.429, 421.770, 52747.067 23/04/07,02:50:28,16,09,1, 11.9,1,1, 3.028, 10353.425, 421.784, 52747.086 23/04/07,02:50:28,17,09,1, 11.9,1,1, 3.028, 10353.450, 421.782, 52747.026 23/04/07,02:50:28,18,09,1, 11.9,1,1, 3.028, 10353.464, 421.779, 52747.049 23/04/07,02:50:28,19,09,1, 11.9,1,1, 3.028, 10353.454, 421.809, 52747.048 23/04/07,02:50:29,00,09,1, 11.9,1,1, 3.030, 10353.450, 421.809, 52747.048 23/04/07,02:50:29,01,09,1, 11.9,1,1, 3.030, 10353.447, 421.789, 52747.042 23/04/07,02:50:29,02,09,1, 11.9,1,1, 3.030, 10353.454, 421.792, 52747.033 23/04/07,02:50:29,03,09,1, 11.9,1,1, 3.030, 10353.466, 421.787, 52747.023 23/04/07,02:50:29,04,09,1, 11.9,1,1, 3.030, 10353.480, 421.798, 52747.079 23/04/07,02:50:29,05,09,1, 11.9,1,1, 3.030, 10353.452, 421.801, 52747.065 23/04/07,02:50:29,06,09,1, 11.9,1,1, 3.030, 10353.489, 421.773, 52747.040 23/04/07,02:50:29,07,09,1, 11.9,1,1, 3.030, 10353.496, 421.779, 52747.065 23/04/07,02:50:29,08,09,1, 11.9,1,1, 3.030, 10353.473, 421.783, 52747.025 23/04/07,02:50:29,09,09,1, 11.9,1,1, 3.030, 10353.502, 421.821, 52747.055 23/04/07,02:50:29,10,09,1, 11.9,1,1, 3.030, 10353.501, 421.814, 52747.002 23/04/07,02:50:29,11,09,1, 11.9,1,1, 3.030, 10353.487, 421.792, 52747.030 23/04/07,02:50:29,12,09,1, 11.9,1,1, 3.030, 10353.510, 421.795, 52747.021 23/04/07,02:50:29,13,09,1, 11.9,1,1, 3.030, 10353.515, 421.809, 52747.009 23/04/07,02:50:29,14,09,1, 11.9,1,1, 3.030, 10353.496, 421.825, 52747.034 23/04/07,02:50:29,15,09,1, 11.9,1,1, 3.030, 10353.530, 421.819, 52747.230 23/04/07,02:50:29,16,09,1, 11.9,1,1, 3.030, 10353.528, 421.822, 52746.934 23/04/07,02:50:29,17,09,1, 11.9,1,1, 3.030, 10353.495, 421.818, 52747.024 23/04/07,02:50:29,18,09,1, 11.9,1,1, 3.030, 10353.518, 421.814, 52747.012 23/04/07,02:50:29,19,09,1, 11.9,1,1, 3.030, 10353.509, 421.802, 52746.985 23/04/07,02:50:30,00,09,1, 11.9,1,1, 3.035, 10353.508, 421.802, 52746.985 23/04/07,02:50:30,01,09,1, 11.9,1,1, 3.035, 10353.547, 421.824, 52747.002 23/04/07,02:50:30,02,09,1, 11.9,1,1, 3.035, 10353.536, 421.838, 52746.996 23/04/07,02:50:30,03,09,1, 11.9,1,1, 3.035, 10353.552, 421.812, 52747.009 23/04/07,02:50:30,04,09,1, 11.9,1,1, 3.035, 10353.556, 421.826, 52747.001 23/04/07,02:50:30,05,09,1, 11.9,1,1, 3.035, 10353.574, 421.815, 52747.017 23/04/07,02:50:30,06,09,1, 11.9,1,1, 3.035, 10353.565, 421.833, 52747.028 23/04/07,02:50:30,07,09,1, 11.9,1,1, 3.035, 10353.577, 421.814, 52747.001 23/04/07,02:50:30,08,09,1, 11.9,1,1, 3.035, 10353.577, 421.790, 52746.995 23/04/07,02:50:30,09,09,1, 11.9,1,1, 3.035, 10353.581, 421.802, 52747.011 23/04/07,02:50:30,10,09,1, 11.9,1,1, 3.035, 10353.582, 421.803, 52747.013 23/04/07,02:50:30,11,09,1, 11.9,1,1, 3.035, 10353.593, 421.813, 52746.991 23/04/07,02:50:30,12,09,1, 11.9,1,1, 3.035, 10353.611, 421.816, 52747.009 23/04/07,02:50:30,13,09,1, 11.9,1,1, 3.035, 10353.621, 421.829, 52747.041 23/04/07,02:50:30,14,09,1, 11.9,1,1, 3.035, 10353.628, 421.809, 52747.003 23/04/07,02:50:30,15,09,1, 11.9,1,1, 3.035, 10353.616, 421.799, 52747.003 23/04/07,02:50:30,16,09,1, 11.9,1,1, 3.035, 10353.642, 421.801, 52747.059 23/04/07,02:50:30,17,09,1, 11.9,1,1, 3.035, 10353.644, 421.831, 52746.972 23/04/07,02:50:30,18,09,1, 11.9,1,1, 3.035, 10353.653, 421.798, 52746.995 23/04/07,02:50:30,19,09,1, 11.9,1,1, 3.035, 10353.646, 421.797, 52746.976 23/04/07,02:50:31,00,09,1, 11.9,1,1, 3.032, 10353.642, 421.797, 52746.976 23/04/07,02:50:31,01,09,1, 11.9,1,1, 3.032, 10353.645, 421.784, 52747.007 23/04/07,02:50:31,02,09,1, 11.9,1,1, 3.032, 10353.661, 421.791, 52746.998 23/04/07,02:50:31,03,09,1, 11.9,1,1, 3.032, 10353.682, 421.826, 52747.011 23/04/07,02:50:31,04,09,1, 11.9,1,1, 3.032, 10353.663, 421.779, 52747.008 23/04/07,02:50:31,05,09,1, 11.9,1,1, 3.032, 10353.675, 421.787, 52747.003 23/04/07,02:50:31,06,09,1, 11.9,1,1, 3.032, 10353.713, 421.802, 52747.010 23/04/07,02:50:31,07,09,1, 11.9,1,1, 3.032, 10353.690, 421.769, 52747.008 23/04/07,02:50:31,08,09,1, 11.9,1,1, 3.032, 10353.705, 421.769, 52747.020 23/04/07,02:50:31,09,09,1, 11.9,1,1, 3.032, 10353.705, 421.757, 52747.038 23/04/07,02:50:31,10,09,1, 11.9,1,1, 3.032, 10353.728, 421.759, 52747.017 23/04/07,02:50:31,11,09,1, 11.9,1,1, 3.032, 10353.709, 421.750, 52746.995 23/04/07,02:50:31,12,09,1, 11.9,1,1, 3.032, 10353.709, 421.755, 52746.966 23/04/07,02:50:31,13,09,1, 11.9,1,1, 3.032, 10353.721, 421.749, 52747.007 23/04/07,02:50:31,14,09,1, 11.9,1,1, 3.032, 10353.735, 421.738, 52747.033 23/04/07,02:50:31,15,09,1, 11.9,1,1, 3.032, 10353.739, 421.730, 52746.989 23/04/07,02:50:31,16,09,1, 11.9,1,1, 3.032, 10353.746, 421.728, 52746.995 23/04/07,02:50:31,17,09,1, 11.9,1,1, 3.032, 10353.745, 421.761, 52747.035 23/04/07,02:50:31,18,09,1, 11.9,1,1, 3.032, 10353.739, 421.728, 52747.004 23/04/07,02:50:31,19,09,1, 11.9,1,1, 3.032, 10353.745, 421.762, 52746.990 23/04/07,02:50:32,00,09,1, 11.9,1,1, 3.031, 10353.742, 421.762, 52746.990 23/04/07,02:50:32,01,09,1, 11.9,1,1, 3.031, 10353.739, 421.720, 52746.988 23/04/07,02:50:32,02,09,1, 11.9,1,1, 3.031, 10353.772, 421.754, 52747.023 23/04/07,02:50:32,03,09,1, 11.9,1,1, 3.031, 10353.762, 421.728, 52747.021 23/04/07,02:50:32,04,09,1, 11.9,1,1, 3.031, 10353.797, 421.705, 52747.021 23/04/07,02:50:32,05,09,1, 11.9,1,1, 3.031, 10353.784, 421.708, 52747.001 23/04/07,02:50:32,06,09,1, 11.9,1,1, 3.031, 10353.795, 421.692, 52746.983 23/04/07,02:50:32,07,09,1, 11.9,1,1, 3.031, 10353.804, 421.672, 52746.983 23/04/07,02:50:32,08,09,1, 11.9,1,1, 3.031, 10353.825, 421.671, 52746.976 23/04/07,02:50:32,09,09,1, 11.9,1,1, 3.031, 10353.796, 421.666, 52746.990 23/04/07,02:50:32,10,09,1, 11.9,1,1, 3.031, 10353.809, 421.640, 52747.002 23/04/07,02:50:32,11,09,1, 11.9,1,1, 3.031, 10353.815, 421.636, 52746.993 23/04/07,02:50:32,12,09,1, 11.9,1,1, 3.031, 10353.813, 421.616, 52746.981 23/04/07,02:50:32,13,09,1, 11.9,1,1, 3.031, 10353.851, 421.599, 52746.985 23/04/07,02:50:32,14,09,1, 11.9,1,1, 3.031, 10353.839, 421.605, 52746.973 23/04/07,02:50:32,15,09,1, 11.9,1,1, 3.031, 10353.819, 421.590, 52746.959 23/04/07,02:50:32,16,09,1, 11.9,1,1, 3.031, 10353.860, 421.592, 52747.016 23/04/07,02:50:32,17,09,1, 11.9,1,1, 3.031, 10353.867, 421.572, 52746.980 23/04/07,02:50:32,18,09,1, 11.9,1,1, 3.031, 10353.845, 421.555, 52747.010 23/04/07,02:50:32,19,09,1, 11.9,1,1, 3.031, 10353.867, 421.559, 52747.011 23/04/07,02:50:33,00,10,1, 11.9,1,1, 3.028, 10353.867, 421.559, 52747.011 23/04/07,02:50:33,01,10,1, 11.9,1,1, 3.028, 10353.890, 421.544, 52746.994 23/04/07,02:50:33,02,10,1, 11.9,1,1, 3.028, 10353.856, 421.534, 52746.950 23/04/07,02:50:33,03,10,1, 11.9,1,1, 3.028, 10353.886, 421.542, 52746.982 23/04/07,02:50:33,04,10,1, 11.9,1,1, 3.028, 10353.881, 421.523, 52746.981 23/04/07,02:50:33,05,10,1, 11.9,1,1, 3.028, 10353.897, 421.479, 52746.961 23/04/07,02:50:33,06,10,1, 11.9,1,1, 3.028, 10353.924, 421.476, 52746.990 23/04/07,02:50:33,07,10,1, 11.9,1,1, 3.028, 10353.911, 421.460, 52746.995 23/04/07,02:50:33,08,10,1, 11.9,1,1, 3.028, 10353.938, 421.449, 52746.977 23/04/07,02:50:33,09,10,1, 11.9,1,1, 3.028, 10353.937, 421.428, 52746.995 23/04/07,02:50:33,10,10,1, 11.9,1,1, 3.028, 10353.985, 421.396, 52746.806 23/04/07,02:50:33,11,10,1, 11.9,1,1, 3.028, 10353.960, 421.402, 52746.954 23/04/07,02:50:33,12,10,1, 11.9,1,1, 3.028, 10353.970, 421.392, 52746.981 23/04/07,02:50:33,13,10,1, 11.9,1,1, 3.028, 10353.941, 421.398, 52746.983 23/04/07,02:50:33,14,10,1, 11.9,1,1, 3.028, 10353.944, 421.371, 52747.010 23/04/07,02:50:33,15,10,1, 11.9,1,1, 3.028, 10353.965, 421.339, 52747.007 23/04/07,02:50:33,16,10,1, 11.9,1,1, 3.028, 10353.958, 421.331, 52747.010 23/04/07,02:50:33,17,10,1, 11.9,1,1, 3.028, 10353.978, 421.311, 52747.028 23/04/07,02:50:33,18,10,1, 11.9,1,1, 3.028, 10353.986, 421.303, 52747.034 23/04/07,02:50:33,19,10,1, 11.9,1,1, 3.028, 10353.973, 421.292, 52747.014 23/04/07,02:50:34,00,10,1, 11.9,1,1, 3.027, 10353.967, 421.292, 52747.014 23/04/07,02:50:34,01,10,1, 11.9,1,1, 3.027, 10353.998, 421.264, 52747.026 23/04/07,02:50:34,02,10,1, 11.9,1,1, 3.027, 10354.004, 421.231, 52747.024 23/04/07,02:50:34,03,10,1, 11.9,1,1, 3.027, 10354.019, 421.220, 52746.992 23/04/07,02:50:34,04,10,1, 11.9,1,1, 3.027, 10354.019, 421.238, 52747.010 23/04/07,02:50:34,05,10,1, 11.9,1,1, 3.027, 10354.024, 421.198, 52746.980 23/04/07,02:50:34,06,10,1, 11.9,1,1, 3.027, 10354.018, 421.170, 52746.991 23/04/07,02:50:34,07,10,1, 11.9,1,1, 3.027, 10354.023, 421.162, 52747.038 23/04/07,02:50:34,08,10,1, 11.9,1,1, 3.027, 10354.027, 421.186, 52747.028 23/04/07,02:50:34,09,10,1, 11.9,1,1, 3.027, 10354.048, 421.133, 52747.004 23/04/07,02:50:34,10,10,1, 11.9,1,1, 3.027, 10354.030, 421.129, 52746.982 23/04/07,02:50:34,11,10,1, 11.9,1,1, 3.027, 10354.045, 421.115, 52746.977 23/04/07,02:50:34,12,10,1, 11.9,1,1, 3.027, 10354.040, 421.057, 52746.979 23/04/07,02:50:34,13,10,1, 11.9,1,1, 3.027, 10354.053, 421.062, 52747.000 23/04/07,02:50:34,14,10,1, 11.9,1,1, 3.027, 10354.050, 421.058, 52746.998 23/04/07,02:50:34,15,10,1, 11.9,1,1, 3.027, 10354.028, 421.028, 52746.974 23/04/07,02:50:34,16,10,1, 11.9,1,1, 3.027, 10354.042, 421.006, 52747.015 23/04/07,02:50:34,17,10,1, 11.9,1,1, 3.027, 10354.048, 420.991, 52746.961 23/04/07,02:50:34,18,10,1, 11.9,1,1, 3.027, 10354.074, 420.951, 52746.990 23/04/07,02:50:34,19,10,1, 11.9,1,1, 3.027, 10354.069, 420.948, 52746.966 23/04/07,02:50:35,00,10,1, 11.9,1,1, 3.030, 10354.067, 420.948, 52746.966 23/04/07,02:50:35,01,10,1, 11.9,1,1, 3.030, 10354.046, 420.961, 52747.130 23/04/07,02:50:35,02,10,1, 11.9,1,1, 3.030, 10354.068, 420.892, 52746.948 23/04/07,02:50:35,03,10,1, 11.9,1,1, 3.030, 10354.053, 420.917, 52746.969 23/04/07,02:50:35,04,10,1, 11.9,1,1, 3.030, 10354.068, 420.885, 52746.944 23/04/07,02:50:35,05,10,1, 11.9,1,1, 3.030, 10354.087, 420.839, 52746.934 23/04/07,02:50:35,06,10,1, 11.9,1,1, 3.030, 10354.095, 420.858, 52746.942 23/04/07,02:50:35,07,10,1, 11.9,1,1, 3.030, 10354.085, 420.837, 52746.962 23/04/07,02:50:35,08,10,1, 11.9,1,1, 3.030, 10354.077, 420.788, 52746.964 23/04/07,02:50:35,09,10,1, 11.9,1,1, 3.030, 10354.091, 420.788, 52746.989 23/04/07,02:50:35,10,10,1, 11.9,1,1, 3.030, 10354.080, 420.768, 52746.965 23/04/07,02:50:35,11,10,1, 11.9,1,1, 3.030, 10354.089, 420.767, 52746.943 23/04/07,02:50:35,12,10,1, 11.9,1,1, 3.030, 10354.099, 420.736, 52746.965 23/04/07,02:50:35,13,10,1, 11.9,1,1, 3.030, 10354.108, 420.719, 52747.017 23/04/07,02:50:35,14,10,1, 11.9,1,1, 3.030, 10354.089, 420.695, 52746.980 23/04/07,02:50:35,15,10,1, 11.9,1,1, 3.030, 10354.098, 420.680, 52746.969 23/04/07,02:50:35,16,10,1, 11.9,1,1, 3.030, 10354.092, 420.661, 52746.978 23/04/07,02:50:35,17,10,1, 11.9,1,1, 3.030, 10354.098, 420.662, 52746.949 23/04/07,02:50:35,18,10,1, 11.9,1,1, 3.030, 10354.120, 420.652, 52746.974 23/04/07,02:50:35,19,10,1, 11.9,1,1, 3.030, 10354.092, 420.616, 52746.964 23/04/07,02:50:36,00,10,1, 11.9,1,1, 3.029, 10354.084, 420.616, 52746.964 23/04/07,02:50:36,01,10,1, 11.9,1,1, 3.029, 10354.099, 420.606, 52746.969 23/04/07,02:50:36,02,10,1, 11.9,1,1, 3.029, 10354.104, 420.578, 52747.016 23/04/07,02:50:36,03,10,1, 11.9,1,1, 3.029, 10354.074, 420.558, 52747.007 23/04/07,02:50:36,04,10,1, 11.9,1,1, 3.029, 10354.082, 420.533, 52747.003 23/04/07,02:50:36,05,10,1, 11.9,1,1, 3.029, 10354.085, 420.517, 52747.045 23/04/07,02:50:36,06,10,1, 11.9,1,1, 3.029, 10354.098, 420.507, 52746.954 23/04/07,02:50:36,07,10,1, 11.9,1,1, 3.029, 10354.082, 420.474, 52746.945 23/04/07,02:50:36,08,10,1, 11.9,1,1, 3.029, 10354.084, 420.471, 52746.951 23/04/07,02:50:36,09,10,1, 11.9,1,1, 3.029, 10354.084, 420.465, 52747.004 23/04/07,02:50:36,10,10,1, 11.9,1,1, 3.029, 10354.090, 420.431, 52746.991 23/04/07,02:50:36,11,10,1, 11.9,1,1, 3.029, 10354.084, 420.464, 52746.965 23/04/07,02:50:36,12,10,1, 11.9,1,1, 3.029, 10354.061, 420.414, 52746.984 23/04/07,02:50:36,13,10,1, 11.9,1,1, 3.029, 10354.088, 420.403, 52747.000 23/04/07,02:50:36,14,10,1, 11.9,1,1, 3.029, 10354.073, 420.386, 52746.993 23/04/07,02:50:36,15,10,1, 11.9,1,1, 3.029, 10354.059, 420.370, 52746.956 23/04/07,02:50:36,16,10,1, 11.9,1,1, 3.029, 10354.076, 420.398, 52747.016 23/04/07,02:50:36,17,10,1, 11.9,1,1, 3.029, 10354.090, 420.363, 52746.990 23/04/07,02:50:36,18,10,1, 11.9,1,1, 3.029, 10354.078, 420.335, 52747.007 23/04/07,02:50:36,19,10,1, 11.9,1,1, 3.029, 10354.086, 420.360, 52747.013 23/04/07,02:50:37,00,10,1, 11.9,1,1, 3.032, 10354.084, 420.360, 52747.013 23/04/07,02:50:37,01,10,1, 11.9,1,1, 3.032, 10354.085, 420.289, 52747.037 23/04/07,02:50:37,02,10,1, 11.9,1,1, 3.032, 10354.104, 420.276, 52747.055 23/04/07,02:50:37,03,10,1, 11.9,1,1, 3.032, 10354.040, 420.283, 52747.050 23/04/07,02:50:37,04,10,1, 11.9,1,1, 3.032, 10354.064, 420.257, 52747.018 23/04/07,02:50:37,05,10,1, 11.9,1,1, 3.032, 10354.080, 420.273, 52747.030 23/04/07,02:50:37,06,10,1, 11.9,1,1, 3.032, 10354.070, 420.234, 52746.992 23/04/07,02:50:37,07,10,1, 11.9,1,1, 3.032, 10354.066, 420.236, 52746.976 23/04/07,02:50:37,08,10,1, 11.9,1,1, 3.032, 10354.067, 420.230, 52746.980 23/04/07,02:50:37,09,10,1, 11.9,1,1, 3.032, 10354.059, 420.195, 52746.967 23/04/07,02:50:37,10,10,1, 11.9,1,1, 3.032, 10354.072, 420.208, 52746.980 23/04/07,02:50:37,11,10,1, 11.9,1,1, 3.032, 10354.055, 420.181, 52746.991 23/04/07,02:50:37,12,10,1, 11.9,1,1, 3.032, 10354.054, 420.154, 52746.960 23/04/07,02:50:37,13,10,1, 11.9,1,1, 3.032, 10354.042, 420.181, 52746.978 23/04/07,02:50:37,14,10,1, 11.9,1,1, 3.032, 10354.073, 420.154, 52746.950 23/04/07,02:50:37,15,10,1, 11.9,1,1, 3.032, 10354.060, 420.149, 52746.934 23/04/07,02:50:37,16,10,1, 11.9,1,1, 3.032, 10354.050, 420.124, 52746.959 23/04/07,02:50:37,17,10,1, 11.9,1,1, 3.032, 10354.039, 420.121, 52746.930 23/04/07,02:50:37,18,10,1, 11.9,1,1, 3.032, 10354.048, 420.116, 52746.977 23/04/07,02:50:37,19,10,1, 11.9,1,1, 3.032, 10354.015, 420.113, 52746.971 23/04/07,02:50:38,00,10,1, 11.8,1,1, 3.029, 10354.009, 420.113, 52746.971 23/04/07,02:50:38,01,10,1, 11.8,1,1, 3.029, 10354.035, 420.077, 52746.981 23/04/07,02:50:38,02,10,1, 11.8,1,1, 3.029, 10354.015, 420.072, 52747.012 23/04/07,02:50:38,03,10,1, 11.8,1,1, 3.029, 10354.017, 420.049, 52747.000 23/04/07,02:50:38,04,10,1, 11.8,1,1, 3.029, 10354.013, 420.038, 52747.006 23/04/07,02:50:38,05,10,1, 11.8,1,1, 3.029, 10353.998, 420.029, 52746.981 23/04/07,02:50:38,06,10,1, 11.8,1,1, 3.029, 10353.987, 420.051, 52746.986 23/04/07,02:50:38,07,10,1, 11.8,1,1, 3.029, 10354.011, 420.029, 52746.963 23/04/07,02:50:38,08,10,1, 11.8,1,1, 3.029, 10354.005, 420.015, 52746.991 23/04/07,02:50:38,09,10,1, 11.8,1,1, 3.029, 10353.981, 420.012, 52746.980 23/04/07,02:50:38,10,10,1, 11.8,1,1, 3.029, 10353.987, 420.022, 52746.974 23/04/07,02:50:38,11,10,1, 11.8,1,1, 3.029, 10353.974, 419.974, 52746.995 23/04/07,02:50:38,12,10,1, 11.8,1,1, 3.029, 10353.957, 419.988, 52746.986 23/04/07,02:50:38,13,10,1, 11.8,1,1, 3.029, 10354.004, 419.970, 52746.995 23/04/07,02:50:38,14,10,1, 11.8,1,1, 3.029, 10353.975, 419.949, 52746.975 23/04/07,02:50:38,15,10,1, 11.8,1,1, 3.029, 10353.963, 419.939, 52747.050 23/04/07,02:50:38,16,10,1, 11.8,1,1, 3.029, 10353.991, 419.907, 52746.946 23/04/07,02:50:38,17,10,1, 11.8,1,1, 3.029, 10353.971, 419.915, 52747.035 23/04/07,02:50:38,18,10,1, 11.8,1,1, 3.029, 10353.959, 419.939, 52747.000 23/04/07,02:50:38,19,10,1, 11.8,1,1, 3.029, 10353.976, 419.934, 52747.038 23/04/07,02:50:39,00,10,1, 11.8,1,1, 3.032, 10353.975, 419.934, 52747.038 23/04/07,02:50:39,01,10,1, 11.8,1,1, 3.032, 10353.937, 419.888, 52747.022 23/04/07,02:50:39,02,10,1, 11.8,1,1, 3.032, 10353.942, 419.898, 52747.021 23/04/07,02:50:39,03,10,1, 11.8,1,1, 3.032, 10353.931, 419.888, 52747.008 23/04/07,02:50:39,04,10,1, 11.8,1,1, 3.032, 10353.912, 419.869, 52747.029 23/04/07,02:50:39,05,10,1, 11.8,1,1, 3.032, 10353.922, 419.863, 52747.020 23/04/07,02:50:39,06,10,1, 11.8,1,1, 3.032, 10353.903, 419.863, 52746.993 23/04/07,02:50:39,07,10,1, 11.8,1,1, 3.032, 10353.921, 419.877, 52747.017 23/04/07,02:50:39,08,10,1, 11.8,1,1, 3.032, 10353.903, 419.853, 52747.000 23/04/07,02:50:39,09,10,1, 11.8,1,1, 3.032, 10353.900, 419.841, 52747.014 23/04/07,02:50:39,10,10,1, 11.8,1,1, 3.032, 10353.901, 419.826, 52747.031 23/04/07,02:50:39,11,10,1, 11.8,1,1, 3.032, 10353.880, 419.829, 52747.027 23/04/07,02:50:39,12,10,1, 11.8,1,1, 3.032, 10353.886, 419.836, 52747.009 23/04/07,02:50:39,13,10,1, 11.8,1,1, 3.032, 10353.875, 419.806, 52747.040 23/04/07,02:50:39,14,10,1, 11.8,1,1, 3.032, 10353.876, 419.800, 52747.019 23/04/07,02:50:39,15,10,1, 11.8,1,1, 3.032, 10353.882, 419.782, 52747.033 23/04/07,02:50:39,16,10,1, 11.8,1,1, 3.032, 10353.872, 419.773, 52747.052 23/04/07,02:50:39,17,10,1, 11.8,1,1, 3.032, 10353.849, 419.768, 52747.049 23/04/07,02:50:39,18,10,1, 11.8,1,1, 3.032, 10353.843, 419.763, 52747.043 23/04/07,02:50:39,19,10,1, 11.8,1,1, 3.032, 10353.859, 419.757, 52747.047 23/04/07,02:50:40,00,11,1, 11.9,1,1, 3.031, 10353.858, 419.757, 52747.047 23/04/07,02:50:40,01,11,1, 11.9,1,1, 3.031, 10353.818, 419.747, 52746.994 23/04/07,02:50:40,02,11,1, 11.9,1,1, 3.031, 10353.830, 419.722, 52747.034 23/04/07,02:50:40,03,11,1, 11.9,1,1, 3.031, 10353.834, 419.739, 52747.051 23/04/07,02:50:40,04,11,1, 11.9,1,1, 3.031, 10353.814, 419.740, 52747.049 23/04/07,02:50:40,05,11,1, 11.9,1,1, 3.031, 10353.804, 419.730, 52747.056 23/04/07,02:50:40,06,11,1, 11.9,1,1, 3.031, 10353.820, 419.743, 52747.048 23/04/07,02:50:40,07,11,1, 11.9,1,1, 3.031, 10353.790, 419.698, 52747.062 23/04/07,02:50:40,08,11,1, 11.9,1,1, 3.031, 10353.822, 419.698, 52747.046 23/04/07,02:50:40,09,11,1, 11.9,1,1, 3.031, 10353.820, 419.708, 52747.052 23/04/07,02:50:40,10,11,1, 11.9,1,1, 3.031, 10353.805, 419.692, 52747.057 23/04/07,02:50:40,11,11,1, 11.9,1,1, 3.031, 10353.799, 419.688, 52747.076 23/04/07,02:50:40,12,11,1, 11.9,1,1, 3.031, 10353.817, 419.683, 52747.086 23/04/07,02:50:40,13,11,1, 11.9,1,1, 3.031, 10353.804, 419.693, 52747.076 23/04/07,02:50:40,14,11,1, 11.9,1,1, 3.031, 10353.810, 419.687, 52747.101 23/04/07,02:50:40,15,11,1, 11.9,1,1, 3.031, 10353.806, 419.672, 52747.115 23/04/07,02:50:40,16,11,1, 11.9,1,1, 3.031, 10353.790, 419.643, 52747.158 23/04/07,02:50:40,17,11,1, 11.9,1,1, 3.031, 10353.787, 419.647, 52747.115 23/04/07,02:50:40,18,11,1, 11.9,1,1, 3.031, 10353.783, 419.641, 52747.121 23/04/07,02:50:40,19,11,1, 11.9,1,1, 3.031, 10353.780, 419.640, 52747.096 23/04/07,02:50:41,00,11,1, 11.9,1,1, 3.033, 10353.775, 419.640, 52747.096 23/04/07,02:50:41,01,11,1, 11.9,1,1, 3.033, 10353.774, 419.642, 52747.110 23/04/07,02:50:41,02,11,1, 11.9,1,1, 3.033, 10353.778, 419.652, 52747.159 23/04/07,02:50:41,03,11,1, 11.9,1,1, 3.033, 10353.770, 419.608, 52747.099 23/04/07,02:50:41,04,11,1, 11.9,1,1, 3.033, 10353.786, 419.619, 52747.094 23/04/07,02:50:41,05,11,1, 11.9,1,1, 3.033, 10353.768, 419.622, 52747.137 23/04/07,02:50:41,06,11,1, 11.9,1,1, 3.033, 10353.764, 419.593, 52747.114 23/04/07,02:50:41,07,11,1, 11.9,1,1, 3.033, 10353.770, 419.587, 52747.107 23/04/07,02:50:41,08,11,1, 11.9,1,1, 3.033, 10353.779, 419.597, 52747.112 23/04/07,02:50:41,09,11,1, 11.9,1,1, 3.033, 10353.775, 419.568, 52747.236 23/04/07,02:50:41,10,11,1, 11.9,1,1, 3.033, 10353.750, 419.586, 52747.131 23/04/07,02:50:41,11,11,1, 11.9,1,1, 3.033, 10353.732, 419.558, 52747.145 23/04/07,02:50:41,12,11,1, 11.9,1,1, 3.033, 10353.769, 419.553, 52747.144 23/04/07,02:50:41,13,11,1, 11.9,1,1, 3.033, 10353.766, 419.560, 52747.122 23/04/07,02:50:41,14,11,1, 11.9,1,1, 3.033, 10353.775, 419.563, 52747.137 23/04/07,02:50:41,15,11,1, 11.9,1,1, 3.033, 10353.757, 419.552, 52747.118 23/04/07,02:50:41,16,11,1, 11.9,1,1, 3.033, 10353.776, 419.554, 52747.123 23/04/07,02:50:41,17,11,1, 11.9,1,1, 3.033, 10353.783, 419.551, 52747.143 23/04/07,02:50:41,18,11,1, 11.9,1,1, 3.033, 10353.775, 419.556, 52747.135 23/04/07,02:50:41,19,11,1, 11.9,1,1, 3.033, 10353.783, 419.550, 52747.131 23/04/07,02:50:42,00,11,1, 11.9,1,1, 3.027, 10353.775, 419.550, 52747.131 23/04/07,02:50:42,01,11,1, 11.9,1,1, 3.027, 10353.758, 419.543, 52747.129 23/04/07,02:50:42,02,11,1, 11.9,1,1, 3.027, 10353.765, 419.521, 52747.132 23/04/07,02:50:42,03,11,1, 11.9,1,1, 3.027, 10353.811, 419.500, 52747.169 23/04/07,02:50:42,04,11,1, 11.9,1,1, 3.027, 10353.757, 419.522, 52747.150 23/04/07,02:50:42,05,11,1, 11.9,1,1, 3.027, 10353.780, 419.528, 52747.155 23/04/07,02:50:42,06,11,1, 11.9,1,1, 3.027, 10353.772, 419.494, 52747.135 23/04/07,02:50:42,07,11,1, 11.9,1,1, 3.027, 10353.776, 419.495, 52747.125 23/04/07,02:50:42,08,11,1, 11.9,1,1, 3.027, 10353.767, 419.522, 52747.164 23/04/07,02:50:42,09,11,1, 11.9,1,1, 3.027, 10353.771, 419.509, 52747.159 23/04/07,02:50:42,10,11,1, 11.9,1,1, 3.027, 10353.763, 419.498, 52747.180 23/04/07,02:50:42,11,11,1, 11.9,1,1, 3.027, 10353.780, 419.490, 52747.153 23/04/07,02:50:42,12,11,1, 11.9,1,1, 3.027, 10353.771, 419.464, 52747.124 23/04/07,02:50:42,13,11,1, 11.9,1,1, 3.027, 10353.800, 419.485, 52747.144 23/04/07,02:50:42,14,11,1, 11.9,1,1, 3.027, 10353.766, 419.463, 52747.144 23/04/07,02:50:42,15,11,1, 11.9,1,1, 3.027, 10353.777, 419.457, 52747.147 23/04/07,02:50:42,16,11,1, 11.9,1,1, 3.027, 10353.780, 419.448, 52747.139 23/04/07,02:50:42,17,11,1, 11.9,1,1, 3.027, 10353.786, 419.447, 52747.160 23/04/07,02:50:42,18,11,1, 11.9,1,1, 3.027, 10353.790, 419.442, 52747.169 23/04/07,02:50:42,19,11,1, 11.9,1,1, 3.027, 10353.797, 419.433, 52747.202 23/04/07,02:50:43,00,11,1, 11.9,1,1, 3.026, 10353.792, 419.433, 52747.202 23/04/07,02:50:43,01,11,1, 11.9,1,1, 3.026, 10353.800, 419.444, 52747.179 23/04/07,02:50:43,02,11,1, 11.9,1,1, 3.026, 10353.789, 419.410, 52747.161 23/04/07,02:50:43,03,11,1, 11.9,1,1, 3.026, 10353.814, 419.433, 52747.155 23/04/07,02:50:43,04,11,1, 11.9,1,1, 3.026, 10353.788, 419.390, 52747.186 23/04/07,02:50:43,05,11,1, 11.9,1,1, 3.026, 10353.813, 419.411, 52747.147 23/04/07,02:50:43,06,11,1, 11.9,1,1, 3.026, 10353.814, 419.395, 52747.161 23/04/07,02:50:43,07,11,1, 11.9,1,1, 3.026, 10353.789, 419.384, 52747.206 23/04/07,02:50:43,08,11,1, 11.9,1,1, 3.026, 10353.829, 419.382, 52747.181 23/04/07,02:50:43,09,11,1, 11.9,1,1, 3.026, 10353.818, 419.362, 52747.154 23/04/07,02:50:43,10,11,1, 11.9,1,1, 3.026, 10353.809, 419.365, 52747.173 23/04/07,02:50:43,11,11,1, 11.9,1,1, 3.026, 10353.823, 419.357, 52747.170 23/04/07,02:50:43,12,11,1, 11.9,1,1, 3.026, 10353.820, 419.355, 52747.174 23/04/07,02:50:43,13,11,1, 11.9,1,1, 3.026, 10353.845, 419.330, 52747.127 23/04/07,02:50:43,14,11,1, 11.9,1,1, 3.026, 10353.839, 419.323, 52747.143 23/04/07,02:50:43,15,11,1, 11.9,1,1, 3.026, 10353.856, 419.322, 52747.118 23/04/07,02:50:43,16,11,1, 11.9,1,1, 3.026, 10353.860, 419.326, 52747.129 23/04/07,02:50:43,17,11,1, 11.9,1,1, 3.026, 10353.879, 419.304, 52746.932 23/04/07,02:50:43,18,11,1, 11.9,1,1, 3.026, 10353.831, 419.309, 52747.020 23/04/07,02:50:43,19,11,1, 11.9,1,1, 3.026, 10353.875, 419.281, 52747.148 23/04/07,02:50:44,00,11,1, 11.9,1,1, 3.028, 10353.867, 419.281, 52747.148 23/04/07,02:50:44,01,11,1, 11.9,1,1, 3.028, 10353.882, 419.264, 52747.122 23/04/07,02:50:44,02,11,1, 11.9,1,1, 3.028, 10353.874, 419.285, 52747.129 23/04/07,02:50:44,03,11,1, 11.9,1,1, 3.028, 10353.878, 419.283, 52747.159 23/04/07,02:50:44,04,11,1, 11.9,1,1, 3.028, 10353.901, 419.275, 52747.120 23/04/07,02:50:44,05,11,1, 11.9,1,1, 3.028, 10353.891, 419.264, 52747.124 23/04/07,02:50:44,06,11,1, 11.9,1,1, 3.028, 10353.886, 419.255, 52747.106 23/04/07,02:50:44,07,11,1, 11.9,1,1, 3.028, 10353.908, 419.274, 52747.168 23/04/07,02:50:44,08,11,1, 11.9,1,1, 3.028, 10353.895, 419.272, 52747.134 23/04/07,02:50:44,09,11,1, 11.9,1,1, 3.028, 10353.909, 419.245, 52747.132 23/04/07,02:50:44,10,11,1, 11.9,1,1, 3.028, 10353.929, 419.236, 52747.146 23/04/07,02:50:44,11,11,1, 11.9,1,1, 3.028, 10353.917, 419.215, 52747.136 23/04/07,02:50:44,12,11,1, 11.9,1,1, 3.028, 10353.919, 419.258, 52747.128 23/04/07,02:50:44,13,11,1, 11.9,1,1, 3.028, 10353.951, 419.253, 52747.134 23/04/07,02:50:44,14,11,1, 11.9,1,1, 3.028, 10353.972, 419.227, 52747.149 23/04/07,02:50:44,15,11,1, 11.9,1,1, 3.028, 10353.947, 419.216, 52747.114 23/04/07,02:50:44,16,11,1, 11.9,1,1, 3.028, 10353.968, 419.221, 52747.185 23/04/07,02:50:44,17,11,1, 11.9,1,1, 3.028, 10353.992, 419.207, 52747.166 23/04/07,02:50:44,18,11,1, 11.9,1,1, 3.028, 10353.998, 419.192, 52747.151 23/04/07,02:50:44,19,11,1, 11.9,1,1, 3.028, 10354.012, 419.206, 52747.157 23/04/07,02:50:45,00,11,1, 11.9,1,1, 3.031, 10354.009, 419.206, 52747.157 23/04/07,02:50:45,01,11,1, 11.9,1,1, 3.031, 10354.021, 419.203, 52747.173 23/04/07,02:50:45,02,11,1, 11.9,1,1, 3.031, 10354.022, 419.191, 52747.093 23/04/07,02:50:45,03,11,1, 11.9,1,1, 3.031, 10354.055, 419.189, 52747.123 23/04/07,02:50:45,04,11,1, 11.9,1,1, 3.031, 10354.041, 419.175, 52747.156 23/04/07,02:50:45,05,11,1, 11.9,1,1, 3.031, 10354.054, 419.178, 52747.147 23/04/07,02:50:45,06,11,1, 11.9,1,1, 3.031, 10354.069, 419.176, 52747.056 23/04/07,02:50:45,07,11,1, 11.9,1,1, 3.031, 10354.049, 419.166, 52747.219 23/04/07,02:50:45,08,11,1, 11.9,1,1, 3.031, 10354.103, 419.169, 52747.163 23/04/07,02:50:45,09,11,1, 11.9,1,1, 3.031, 10354.122, 419.184, 52747.173 23/04/07,02:50:45,10,11,1, 11.9,1,1, 3.031, 10354.134, 419.181, 52747.199 23/04/07,02:50:45,11,11,1, 11.9,1,1, 3.031, 10354.146, 419.175, 52747.155 23/04/07,02:50:45,12,11,1, 11.9,1,1, 3.031, 10354.129, 419.159, 52747.182 23/04/07,02:50:45,13,11,1, 11.9,1,1, 3.031, 10354.183, 419.176, 52747.196 23/04/07,02:50:45,14,11,1, 11.9,1,1, 3.031, 10354.156, 419.193, 52747.203 23/04/07,02:50:45,15,11,1, 11.9,1,1, 3.031, 10354.176, 419.188, 52747.190 23/04/07,02:50:45,16,11,1, 11.9,1,1, 3.031, 10354.211, 419.197, 52747.198 23/04/07,02:50:45,17,11,1, 11.9,1,1, 3.031, 10354.218, 419.178, 52747.198 23/04/07,02:50:45,18,11,1, 11.9,1,1, 3.031, 10354.253, 419.173, 52747.208 23/04/07,02:50:45,19,11,1, 11.9,1,1, 3.031, 10354.236, 419.172, 52747.210 23/04/07,02:50:46,00,11,1, 11.9,1,1, 3.030, 10354.234, 419.172, 52747.210 23/04/07,02:50:46,01,11,1, 11.9,1,1, 3.030, 10354.260, 419.180, 52747.236 23/04/07,02:50:46,02,11,1, 11.9,1,1, 3.030, 10354.273, 419.190, 52747.228 23/04/07,02:50:46,03,11,1, 11.9,1,1, 3.030, 10354.289, 419.194, 52747.214 23/04/07,02:50:46,04,11,1, 11.9,1,1, 3.030, 10354.319, 419.191, 52747.244 23/04/07,02:50:46,05,11,1, 11.9,1,1, 3.030, 10354.320, 419.195, 52747.229 23/04/07,02:50:46,06,11,1, 11.9,1,1, 3.030, 10354.335, 419.200, 52747.229 23/04/07,02:50:46,07,11,1, 11.9,1,1, 3.030, 10354.341, 419.195, 52747.232 23/04/07,02:50:46,08,11,1, 11.9,1,1, 3.030, 10354.373, 419.217, 52747.059 23/04/07,02:50:46,09,11,1, 11.9,1,1, 3.030, 10354.388, 419.196, 52747.258 23/04/07,02:50:46,10,11,1, 11.9,1,1, 3.030, 10354.398, 419.192, 52747.247 23/04/07,02:50:46,11,11,1, 11.9,1,1, 3.030, 10354.418, 419.219, 52747.278 23/04/07,02:50:46,12,11,1, 11.9,1,1, 3.030, 10354.421, 419.217, 52747.276 23/04/07,02:50:46,13,11,1, 11.9,1,1, 3.030, 10354.426, 419.204, 52747.249 23/04/07,02:50:46,14,11,1, 11.9,1,1, 3.030, 10354.475, 419.241, 52747.242 23/04/07,02:50:46,15,11,1, 11.9,1,1, 3.030, 10354.437, 419.234, 52747.287 23/04/07,02:50:46,16,11,1, 11.9,1,1, 3.030, 10354.485, 419.235, 52747.307 23/04/07,02:50:46,17,11,1, 11.9,1,1, 3.030, 10354.497, 419.236, 52747.305 23/04/07,02:50:46,18,11,1, 11.9,1,1, 3.030, 10354.494, 419.248, 52747.298 23/04/07,02:50:46,19,11,1, 11.9,1,1, 3.030, 10354.513, 419.251, 52747.282 23/04/07,02:50:47,00,11,1, 12.0,1,1, 3.028, 10354.509, 419.251, 52747.282 23/04/07,02:50:47,01,11,1, 12.0,1,1, 3.028, 10354.530, 419.269, 52747.310 23/04/07,02:50:47,02,11,1, 12.0,1,1, 3.028, 10354.555, 419.289, 52747.320 23/04/07,02:50:47,03,11,1, 12.0,1,1, 3.028, 10354.567, 419.261, 52747.335 23/04/07,02:50:47,04,11,1, 12.0,1,1, 3.028, 10354.554, 419.283, 52747.329 23/04/07,02:50:47,05,11,1, 12.0,1,1, 3.028, 10354.584, 419.299, 52747.374 23/04/07,02:50:47,06,11,1, 12.0,1,1, 3.028, 10354.587, 419.291, 52747.372 23/04/07,02:50:47,07,11,1, 12.0,1,1, 3.028, 10354.581, 419.309, 52747.336 23/04/07,02:50:47,08,11,1, 12.0,1,1, 3.028, 10354.590, 419.312, 52747.345 23/04/07,02:50:47,09,11,1, 12.0,1,1, 3.028, 10354.612, 419.317, 52747.377 23/04/07,02:50:47,10,11,1, 12.0,1,1, 3.028, 10354.617, 419.338, 52747.356 23/04/07,02:50:47,11,11,1, 12.0,1,1, 3.028, 10354.643, 419.340, 52747.389 23/04/07,02:50:47,12,11,1, 12.0,1,1, 3.028, 10354.660, 419.342, 52747.381 23/04/07,02:50:47,13,11,1, 12.0,1,1, 3.028, 10354.672, 419.351, 52747.363 23/04/07,02:50:47,14,11,1, 12.0,1,1, 3.028, 10354.655, 419.372, 52747.354 23/04/07,02:50:47,15,11,1, 12.0,1,1, 3.028, 10354.674, 419.371, 52747.403 23/04/07,02:50:47,16,11,1, 12.0,1,1, 3.028, 10354.678, 419.390, 52747.375 23/04/07,02:50:47,17,11,1, 12.0,1,1, 3.028, 10354.701, 419.392, 52747.358 23/04/07,02:50:47,18,11,1, 12.0,1,1, 3.028, 10354.686, 419.410, 52747.413 23/04/07,02:50:47,19,11,1, 12.0,1,1, 3.028, 10354.694, 419.416, 52747.404 23/04/07,02:50:48,00,11,1, 11.9,1,1, 3.028, 10354.693, 419.416, 52747.404 23/04/07,02:50:48,01,11,1, 11.9,1,1, 3.028, 10354.722, 419.442, 52747.417 23/04/07,02:50:48,02,11,1, 11.9,1,1, 3.028, 10354.729, 419.430, 52747.382 23/04/07,02:50:48,03,11,1, 11.9,1,1, 3.028, 10354.728, 419.462, 52747.413 23/04/07,02:50:48,04,11,1, 11.9,1,1, 3.028, 10354.735, 419.463, 52747.438 23/04/07,02:50:48,05,11,1, 11.9,1,1, 3.028, 10354.729, 419.464, 52747.437 23/04/07,02:50:48,06,11,1, 11.9,1,1, 3.028, 10354.749, 419.491, 52747.442 23/04/07,02:50:48,07,11,1, 11.9,1,1, 3.028, 10354.754, 419.497, 52747.470 23/04/07,02:50:48,08,11,1, 11.9,1,1, 3.028, 10354.767, 419.507, 52747.518 23/04/07,02:50:48,09,11,1, 11.9,1,1, 3.028, 10354.764, 419.496, 52747.487 23/04/07,02:50:48,10,11,1, 11.9,1,1, 3.028, 10354.768, 419.524, 52747.465 23/04/07,02:50:48,11,11,1, 11.9,1,1, 3.028, 10354.755, 419.514, 52747.486 23/04/07,02:50:48,12,11,1, 11.9,1,1, 3.028, 10354.785, 419.534, 52747.498 23/04/07,02:50:48,13,11,1, 11.9,1,1, 3.028, 10354.772, 419.532, 52747.489 23/04/07,02:50:48,14,11,1, 11.9,1,1, 3.028, 10354.774, 419.550, 52747.525 23/04/07,02:50:48,15,11,1, 11.9,1,1, 3.028, 10354.774, 419.552, 52747.554 23/04/07,02:50:48,16,11,1, 11.9,1,1, 3.028, 10354.806, 419.558, 52747.552 23/04/07,02:50:48,17,11,1, 11.9,1,1, 3.028, 10354.797, 419.577, 52747.495 23/04/07,02:50:48,18,11,1, 11.9,1,1, 3.028, 10354.805, 419.587, 52747.507 23/04/07,02:50:48,19,11,1, 11.9,1,1, 3.028, 10354.824, 419.553, 52747.512 23/04/07,02:50:49,00,11,1, 11.8,1,1, 3.031, 10354.818, 419.553, 52747.512 23/04/07,02:50:49,01,11,1, 11.8,1,1, 3.031, 10354.784, 419.603, 52747.533 23/04/07,02:50:49,02,11,1, 11.8,1,1, 3.031, 10354.795, 419.619, 52747.523 23/04/07,02:50:49,03,11,1, 11.8,1,1, 3.031, 10354.816, 419.621, 52747.553 23/04/07,02:50:49,04,11,1, 11.8,1,1, 3.031, 10354.802, 419.611, 52747.520 23/04/07,02:50:49,05,11,1, 11.8,1,1, 3.031, 10354.795, 419.621, 52747.547 23/04/07,02:50:49,06,11,1, 11.8,1,1, 3.031, 10354.797, 419.638, 52747.540 23/04/07,02:50:49,07,11,1, 11.8,1,1, 3.031, 10354.820, 419.650, 52747.540 23/04/07,02:50:49,08,11,1, 11.8,1,1, 3.031, 10354.822, 419.670, 52747.550 23/04/07,02:50:49,09,11,1, 11.8,1,1, 3.031, 10354.810, 419.677, 52747.565 23/04/07,02:50:49,10,11,1, 11.8,1,1, 3.031, 10354.794, 419.669, 52747.545 23/04/07,02:50:49,11,11,1, 11.8,1,1, 3.031, 10354.820, 419.681, 52747.576 23/04/07,02:50:49,12,11,1, 11.8,1,1, 3.031, 10354.799, 419.690, 52747.574 23/04/07,02:50:49,13,11,1, 11.8,1,1, 3.031, 10354.793, 419.682, 52747.545 23/04/07,02:50:49,14,11,1, 11.8,1,1, 3.031, 10354.797, 419.666, 52747.570 23/04/07,02:50:49,15,11,1, 11.8,1,1, 3.031, 10354.800, 419.698, 52747.556 23/04/07,02:50:49,16,11,1, 11.8,1,1, 3.031, 10354.780, 419.699, 52747.566 23/04/07,02:50:49,17,11,1, 11.8,1,1, 3.031, 10354.799, 419.713, 52747.576 23/04/07,02:50:49,18,11,1, 11.8,1,1, 3.031, 10354.810, 419.706, 52747.576 23/04/07,02:50:49,19,11,1, 11.8,1,1, 3.031, 10354.793, 419.719, 52747.561 23/04/07,02:50:50,00,11,1, 11.9,1,1, 3.029, 10354.793, 419.719, 52747.561 23/04/07,02:50:50,01,11,1, 11.9,1,1, 3.029, 10354.782, 419.767, 52747.711 23/04/07,02:50:50,02,11,1, 11.9,1,1, 3.029, 10354.808, 419.733, 52747.521 23/04/07,02:50:50,03,11,1, 11.9,1,1, 3.029, 10354.797, 419.730, 52747.537 23/04/07,02:50:50,04,11,1, 11.9,1,1, 3.029, 10354.788, 419.741, 52747.539 23/04/07,02:50:50,05,11,1, 11.9,1,1, 3.029, 10354.770, 419.724, 52747.541 23/04/07,02:50:50,06,11,1, 11.9,1,1, 3.029, 10354.781, 419.752, 52747.593 23/04/07,02:50:50,07,11,1, 11.9,1,1, 3.029, 10354.785, 419.767, 52747.603 23/04/07,02:50:50,08,11,1, 11.9,1,1, 3.029, 10354.769, 419.762, 52747.558 23/04/07,02:50:50,09,11,1, 11.9,1,1, 3.029, 10354.780, 419.753, 52747.562 23/04/07,02:50:50,10,11,1, 11.9,1,1, 3.029, 10354.769, 419.791, 52747.543 23/04/07,02:50:50,11,11,1, 11.9,1,1, 3.029, 10354.766, 419.785, 52747.557 23/04/07,02:50:50,12,11,1, 11.9,1,1, 3.029, 10354.770, 419.768, 52747.551 23/04/07,02:50:50,13,11,1, 11.9,1,1, 3.029, 10354.753, 419.771, 52747.549 23/04/07,02:50:50,14,11,1, 11.9,1,1, 3.029, 10354.749, 419.768, 52747.569 23/04/07,02:50:50,15,11,1, 11.9,1,1, 3.029, 10354.747, 419.782, 52747.575 23/04/07,02:50:50,16,11,1, 11.9,1,1, 3.029, 10354.758, 419.759, 52747.608 23/04/07,02:50:50,17,11,1, 11.9,1,1, 3.029, 10354.733, 419.787, 52747.502 23/04/07,02:50:50,18,11,1, 11.9,1,1, 3.029, 10354.719, 419.775, 52747.534 23/04/07,02:50:50,19,11,1, 11.9,1,1, 3.029, 10354.709, 419.779, 52747.528 23/04/07,02:50:51,00,11,1, 11.9,1,1, 3.026, 10354.701, 419.779, 52747.528 23/04/07,02:50:51,01,11,1, 11.9,1,1, 3.026, 10354.690, 419.777, 52747.531 23/04/07,02:50:51,02,11,1, 11.9,1,1, 3.026, 10354.689, 419.731, 52747.559 23/04/07,02:50:51,03,11,1, 11.9,1,1, 3.026, 10354.694, 419.759, 52747.530 23/04/07,02:50:51,04,11,1, 11.9,1,1, 3.026, 10354.677, 419.759, 52747.509 23/04/07,02:50:51,05,11,1, 11.9,1,1, 3.026, 10354.709, 419.738, 52747.548 23/04/07,02:50:51,06,11,1, 11.9,1,1, 3.026, 10354.704, 419.742, 52747.543 23/04/07,02:50:51,07,11,1, 11.9,1,1, 3.026, 10354.715, 419.742, 52747.522 23/04/07,02:50:51,08,11,1, 11.9,1,1, 3.026, 10354.681, 419.740, 52747.500 23/04/07,02:50:51,09,11,1, 11.9,1,1, 3.026, 10354.687, 419.768, 52747.488 23/04/07,02:50:51,10,11,1, 11.9,1,1, 3.026, 10354.658, 419.725, 52747.458 23/04/07,02:50:51,11,11,1, 11.9,1,1, 3.026, 10354.667, 419.727, 52747.464 23/04/07,02:50:51,12,11,1, 11.9,1,1, 3.026, 10354.695, 419.741, 52747.507 23/04/07,02:50:51,13,11,1, 11.9,1,1, 3.026, 10354.663, 419.710, 52747.420 23/04/07,02:50:51,14,11,1, 11.9,1,1, 3.026, 10354.641, 419.707, 52747.481 23/04/07,02:50:51,15,11,1, 11.9,1,1, 3.026, 10354.648, 419.709, 52747.470 23/04/07,02:50:51,16,11,1, 11.9,1,1, 3.026, 10354.648, 419.701, 52747.445 23/04/07,02:50:51,17,11,1, 11.9,1,1, 3.026, 10354.642, 419.686, 52747.430 23/04/07,02:50:51,18,11,1, 11.9,1,1, 3.026, 10354.633, 419.677, 52747.420 23/04/07,02:50:51,19,11,1, 11.9,1,1, 3.026, 10354.641, 419.669, 52747.458 23/04/07,02:50:52,00,11,1, 11.9,1,1, 3.028, 10354.635, 419.669, 52747.458 23/04/07,02:50:52,01,11,1, 11.9,1,1, 3.028, 10354.634, 419.678, 52747.407 23/04/07,02:50:52,02,11,1, 11.9,1,1, 3.028, 10354.619, 419.678, 52747.427 23/04/07,02:50:52,03,11,1, 11.9,1,1, 3.028, 10354.611, 419.648, 52747.423 23/04/07,02:50:52,04,11,1, 11.9,1,1, 3.028, 10354.624, 419.661, 52747.442 23/04/07,02:50:52,05,11,1, 11.9,1,1, 3.028, 10354.596, 419.658, 52747.415 23/04/07,02:50:52,06,11,1, 11.9,1,1, 3.028, 10354.606, 419.642, 52747.393 23/04/07,02:50:52,07,11,1, 11.9,1,1, 3.028, 10354.611, 419.630, 52747.369 23/04/07,02:50:52,08,11,1, 11.9,1,1, 3.028, 10354.608, 419.637, 52747.375 23/04/07,02:50:52,09,11,1, 11.9,1,1, 3.028, 10354.594, 419.622, 52747.371 23/04/07,02:50:52,10,11,1, 11.9,1,1, 3.028, 10354.617, 419.596, 52747.415 23/04/07,02:50:52,11,11,1, 11.9,1,1, 3.028, 10354.610, 419.577, 52747.368 23/04/07,02:50:52,12,11,1, 11.9,1,1, 3.028, 10354.608, 419.578, 52747.330 23/04/07,02:50:52,13,11,1, 11.9,1,1, 3.028, 10354.600, 419.560, 52747.344 23/04/07,02:50:52,14,11,1, 11.9,1,1, 3.028, 10354.604, 419.558, 52747.336 23/04/07,02:50:52,15,11,1, 11.9,1,1, 3.028, 10354.588, 419.571, 52747.370 23/04/07,02:50:52,16,11,1, 11.9,1,1, 3.028, 10354.596, 419.550, 52747.379 23/04/07,02:50:52,17,11,1, 11.9,1,1, 3.028, 10354.582, 419.543, 52747.308 23/04/07,02:50:52,18,11,1, 11.9,1,1, 3.028, 10354.582, 419.559, 52747.322 23/04/07,02:50:52,19,11,1, 11.9,1,1, 3.028, 10354.585, 419.521, 52747.353 23/04/07,02:50:53,00,11,1, 11.9,1,1, 3.030, 10354.584, 419.521, 52747.353 23/04/07,02:50:53,01,11,1, 11.9,1,1, 3.030, 10354.554, 419.507, 52747.294 23/04/07,02:50:53,02,11,1, 11.9,1,1, 3.030, 10354.583, 419.510, 52747.304 23/04/07,02:50:53,03,11,1, 11.9,1,1, 3.030, 10354.590, 419.468, 52747.300 23/04/07,02:50:53,04,11,1, 11.9,1,1, 3.030, 10354.557, 419.478, 52747.307 23/04/07,02:50:53,05,11,1, 11.9,1,1, 3.030, 10354.572, 419.461, 52747.290 23/04/07,02:50:53,06,11,1, 11.9,1,1, 3.030, 10354.556, 419.459, 52747.310 23/04/07,02:50:53,07,11,1, 11.9,1,1, 3.030, 10354.567, 419.446, 52747.273 23/04/07,02:50:53,08,11,1, 11.9,1,1, 3.030, 10354.566, 419.458, 52747.266 23/04/07,02:50:53,09,11,1, 11.9,1,1, 3.030, 10354.573, 419.440, 52747.292 23/04/07,02:50:53,10,11,1, 11.9,1,1, 3.030, 10354.557, 419.421, 52747.265 23/04/07,02:50:53,11,11,1, 11.9,1,1, 3.030, 10354.541, 419.424, 52747.293 23/04/07,02:50:53,12,11,1, 11.9,1,1, 3.030, 10354.556, 419.416, 52747.289 23/04/07,02:50:53,13,11,1, 11.9,1,1, 3.030, 10354.544, 419.384, 52747.256 23/04/07,02:50:53,14,11,1, 11.9,1,1, 3.030, 10354.558, 419.394, 52747.277 23/04/07,02:50:53,15,11,1, 11.9,1,1, 3.030, 10354.558, 419.388, 52747.261 23/04/07,02:50:53,16,11,1, 11.9,1,1, 3.030, 10354.539, 419.373, 52747.253 23/04/07,02:50:53,17,11,1, 11.9,1,1, 3.030, 10354.543, 419.363, 52747.223 23/04/07,02:50:53,18,11,1, 11.9,1,1, 3.030, 10354.555, 419.361, 52747.275 23/04/07,02:50:53,19,11,1, 11.9,1,1, 3.030, 10354.543, 419.373, 52747.233 23/04/07,02:50:54,00,11,1, 11.9,1,1, 3.028, 10354.543, 419.373, 52747.233 23/04/07,02:50:54,01,11,1, 11.9,1,1, 3.028, 10354.566, 419.359, 52747.236 23/04/07,02:50:54,02,11,1, 11.9,1,1, 3.028, 10354.561, 419.349, 52747.220 23/04/07,02:50:54,03,11,1, 11.9,1,1, 3.028, 10354.562, 419.353, 52747.186 23/04/07,02:50:54,04,11,1, 11.9,1,1, 3.028, 10354.562, 419.322, 52747.228 23/04/07,02:50:54,05,11,1, 11.9,1,1, 3.028, 10354.553, 419.358, 52747.205 23/04/07,02:50:54,06,11,1, 11.9,1,1, 3.028, 10354.577, 419.319, 52747.275 23/04/07,02:50:54,07,11,1, 11.9,1,1, 3.028, 10354.567, 419.336, 52747.231 23/04/07,02:50:54,08,11,1, 11.9,1,1, 3.028, 10354.565, 419.311, 52747.303 23/04/07,02:50:54,09,11,1, 11.9,1,1, 3.028, 10354.569, 419.330, 52747.235 23/04/07,02:50:54,10,11,1, 11.9,1,1, 3.028, 10354.572, 419.309, 52747.239 23/04/07,02:50:54,11,11,1, 11.9,1,1, 3.028, 10354.556, 419.322, 52747.194 23/04/07,02:50:54,12,11,1, 11.9,1,1, 3.028, 10354.557, 419.278, 52747.200 23/04/07,02:50:54,13,11,1, 11.9,1,1, 3.028, 10354.573, 419.301, 52747.194 23/04/07,02:50:54,14,11,1, 11.9,1,1, 3.028, 10354.581, 419.282, 52747.182 23/04/07,02:50:54,15,11,1, 11.9,1,1, 3.028, 10354.588, 419.277, 52747.201 23/04/07,02:50:54,16,11,1, 11.9,1,1, 3.028, 10354.582, 419.258, 52747.224 23/04/07,02:50:54,17,11,1, 11.9,1,1, 3.028, 10354.577, 419.266, 52747.183 23/04/07,02:50:54,18,11,1, 11.9,1,1, 3.028, 10354.584, 419.263, 52747.200 23/04/07,02:50:54,19,11,1, 11.9,1,1, 3.028, 10354.587, 419.258, 52747.195 23/04/07,02:50:55,00,11,1, 11.9,1,1, 3.031, 10354.584, 419.258, 52747.195 23/04/07,02:50:55,01,11,1, 11.9,1,1, 3.031, 10354.597, 419.237, 52747.194 23/04/07,02:50:55,02,11,1, 11.9,1,1, 3.031, 10354.588, 419.254, 52747.181 23/04/07,02:50:55,03,11,1, 11.9,1,1, 3.031, 10354.608, 419.258, 52747.186 23/04/07,02:50:55,04,11,1, 11.9,1,1, 3.031, 10354.592, 419.248, 52747.195 23/04/07,02:50:55,05,11,1, 11.9,1,1, 3.031, 10354.604, 419.241, 52747.178 23/04/07,02:50:55,06,11,1, 11.9,1,1, 3.031, 10354.625, 419.256, 52747.195 23/04/07,02:50:55,07,11,1, 11.9,1,1, 3.031, 10354.613, 419.250, 52747.184 23/04/07,02:50:55,08,11,1, 11.9,1,1, 3.031, 10354.600, 419.233, 52747.164 23/04/07,02:50:55,09,11,1, 11.9,1,1, 3.031, 10354.631, 419.229, 52747.161 23/04/07,02:50:55,10,11,1, 11.9,1,1, 3.031, 10354.602, 419.262, 52747.148 23/04/07,02:50:55,11,11,1, 11.9,1,1, 3.031, 10354.624, 419.259, 52747.166 23/04/07,02:50:55,12,11,1, 11.9,1,1, 3.031, 10354.610, 419.228, 52747.208 23/04/07,02:50:55,13,11,1, 11.9,1,1, 3.031, 10354.612, 419.221, 52747.170 23/04/07,02:50:55,14,11,1, 11.9,1,1, 3.031, 10354.646, 419.249, 52747.170 23/04/07,02:50:55,15,11,1, 11.9,1,1, 3.031, 10354.629, 419.234, 52747.204 23/04/07,02:50:55,16,11,1, 11.9,1,1, 3.031, 10354.626, 419.227, 52747.161 23/04/07,02:50:55,17,11,1, 11.9,1,1, 3.031, 10354.644, 419.250, 52747.167 23/04/07,02:50:55,18,11,1, 11.9,1,1, 3.031, 10354.626, 419.238, 52747.152 23/04/07,02:50:55,19,11,1, 11.9,1,1, 3.031, 10354.634, 419.226, 52747.182 23/04/07,02:50:56,00,11,1, 11.8,1,1, 3.029, 10354.626, 419.226, 52747.182 23/04/07,02:50:56,01,11,1, 11.8,1,1, 3.029, 10354.641, 419.237, 52747.140 23/04/07,02:50:56,02,11,1, 11.8,1,1, 3.029, 10354.630, 419.228, 52747.139 23/04/07,02:50:56,03,11,1, 11.8,1,1, 3.029, 10354.654, 419.225, 52747.141 23/04/07,02:50:56,04,11,1, 11.8,1,1, 3.029, 10354.660, 419.234, 52747.151 23/04/07,02:50:56,05,11,1, 11.8,1,1, 3.029, 10354.636, 419.244, 52747.160 23/04/07,02:50:56,06,11,1, 11.8,1,1, 3.029, 10354.654, 419.217, 52747.150 23/04/07,02:50:56,07,11,1, 11.8,1,1, 3.029, 10354.648, 419.248, 52747.169 23/04/07,02:50:56,08,11,1, 11.8,1,1, 3.029, 10354.664, 419.235, 52747.125 23/04/07,02:50:56,09,11,1, 11.8,1,1, 3.029, 10354.656, 419.229, 52747.138 23/04/07,02:50:56,10,11,1, 11.8,1,1, 3.029, 10354.642, 419.231, 52747.179 23/04/07,02:50:56,11,11,1, 11.8,1,1, 3.029, 10354.671, 419.234, 52747.167 23/04/07,02:50:56,12,11,1, 11.8,1,1, 3.029, 10354.644, 419.243, 52747.151 23/04/07,02:50:56,13,11,1, 11.8,1,1, 3.029, 10354.666, 419.229, 52747.168 23/04/07,02:50:56,14,11,1, 11.8,1,1, 3.029, 10354.656, 419.249, 52747.161 23/04/07,02:50:56,15,11,1, 11.8,1,1, 3.029, 10354.658, 419.234, 52747.148 23/04/07,02:50:56,16,11,1, 11.8,1,1, 3.029, 10354.666, 419.253, 52747.183 23/04/07,02:50:56,17,11,1, 11.8,1,1, 3.029, 10354.660, 419.252, 52747.148 23/04/07,02:50:56,18,11,1, 11.8,1,1, 3.029, 10354.662, 419.238, 52747.167 23/04/07,02:50:56,19,11,1, 11.8,1,1, 3.029, 10354.655, 419.254, 52747.166 23/04/07,02:50:57,00,11,1, 11.9,1,1, 3.031, 10354.651, 419.254, 52747.166 23/04/07,02:50:57,01,11,1, 11.9,1,1, 3.031, 10354.638, 419.233, 52747.145 23/04/07,02:50:57,02,11,1, 11.9,1,1, 3.031, 10354.637, 419.227, 52747.197 23/04/07,02:50:57,03,11,1, 11.9,1,1, 3.031, 10354.647, 419.269, 52747.190 23/04/07,02:50:57,04,11,1, 11.9,1,1, 3.031, 10354.657, 419.251, 52747.216 23/04/07,02:50:57,05,11,1, 11.9,1,1, 3.031, 10354.666, 419.241, 52747.200 23/04/07,02:50:57,06,11,1, 11.9,1,1, 3.031, 10354.669, 419.234, 52747.191 23/04/07,02:50:57,07,11,1, 11.9,1,1, 3.031, 10354.664, 419.240, 52747.171 23/04/07,02:50:57,08,11,1, 11.9,1,1, 3.031, 10354.671, 419.239, 52747.146 23/04/07,02:50:57,09,11,1, 11.9,1,1, 3.031, 10354.669, 419.257, 52747.185 23/04/07,02:50:57,10,11,1, 11.9,1,1, 3.031, 10354.665, 419.254, 52747.151 23/04/07,02:50:57,11,11,1, 11.9,1,1, 3.031, 10354.674, 419.252, 52747.160 23/04/07,02:50:57,12,11,1, 11.9,1,1, 3.031, 10354.683, 419.252, 52747.194 23/04/07,02:50:57,13,11,1, 11.9,1,1, 3.031, 10354.648, 419.274, 52747.154 23/04/07,02:50:57,14,11,1, 11.9,1,1, 3.031, 10354.658, 419.253, 52747.170 23/04/07,02:50:57,15,11,1, 11.9,1,1, 3.031, 10354.651, 419.283, 52747.154 23/04/07,02:50:57,16,11,1, 11.9,1,1, 3.031, 10354.644, 419.257, 52747.161 23/04/07,02:50:57,17,11,1, 11.9,1,1, 3.031, 10354.672, 419.262, 52747.139 23/04/07,02:50:57,18,11,1, 11.9,1,1, 3.031, 10354.669, 419.289, 52747.136 23/04/07,02:50:57,19,11,1, 11.9,1,1, 3.031, 10354.650, 419.299, 52747.167 23/04/07,02:50:58,00,11,1, 11.8,1,1, 3.032, 10354.643, 419.299, 52747.167 23/04/07,02:50:58,01,11,1, 11.8,1,1, 3.032, 10354.658, 419.285, 52747.152 23/04/07,02:50:58,02,11,1, 11.8,1,1, 3.032, 10354.660, 419.290, 52747.155 23/04/07,02:50:58,03,11,1, 11.8,1,1, 3.032, 10354.658, 419.287, 52747.154 23/04/07,02:50:58,04,11,1, 11.8,1,1, 3.032, 10354.666, 419.278, 52747.149 23/04/07,02:50:58,05,11,1, 11.8,1,1, 3.032, 10354.673, 419.283, 52747.130 23/04/07,02:50:58,06,11,1, 11.8,1,1, 3.032, 10354.673, 419.289, 52747.159 23/04/07,02:50:58,07,11,1, 11.8,1,1, 3.032, 10354.657, 419.298, 52747.117 23/04/07,02:50:58,08,11,1, 11.8,1,1, 3.032, 10354.678, 419.294, 52747.146 23/04/07,02:50:58,09,11,1, 11.8,1,1, 3.032, 10354.667, 419.321, 52747.152 23/04/07,02:50:58,10,11,1, 11.8,1,1, 3.032, 10354.654, 419.308, 52747.150 23/04/07,02:50:58,11,11,1, 11.8,1,1, 3.032, 10354.674, 419.320, 52747.162 23/04/07,02:50:58,12,11,1, 11.8,1,1, 3.032, 10354.651, 419.339, 52747.144 23/04/07,02:50:58,13,11,1, 11.8,1,1, 3.032, 10354.664, 419.323, 52747.151 23/04/07,02:50:58,14,11,1, 11.8,1,1, 3.032, 10354.651, 419.318, 52747.136 23/04/07,02:50:58,15,11,1, 11.8,1,1, 3.032, 10354.669, 419.295, 52746.928 23/04/07,02:50:58,16,11,1, 11.8,1,1, 3.032, 10354.652, 419.340, 52747.130 23/04/07,02:50:58,17,11,1, 11.8,1,1, 3.032, 10354.642, 419.358, 52747.133 23/04/07,02:50:58,18,11,1, 11.8,1,1, 3.032, 10354.647, 419.326, 52747.155 23/04/07,02:50:58,19,11,1, 11.8,1,1, 3.032, 10354.647, 419.365, 52747.143 23/04/07,02:50:59,00,10,1, 11.9,1,1, 3.028, 10354.643, 419.365, 52747.143 23/04/07,02:50:59,01,10,1, 11.9,1,1, 3.028, 10354.642, 419.390, 52747.113 23/04/07,02:50:59,02,10,1, 11.9,1,1, 3.028, 10354.667, 419.369, 52747.076 23/04/07,02:50:59,03,10,1, 11.9,1,1, 3.028, 10354.669, 419.375, 52747.139 23/04/07,02:50:59,04,10,1, 11.9,1,1, 3.028, 10354.659, 419.370, 52747.112 23/04/07,02:50:59,05,10,1, 11.9,1,1, 3.028, 10354.669, 419.375, 52747.119 23/04/07,02:50:59,06,10,1, 11.9,1,1, 3.028, 10354.686, 419.367, 52747.148 23/04/07,02:50:59,07,10,1, 11.9,1,1, 3.028, 10354.667, 419.371, 52747.115 23/04/07,02:50:59,08,10,1, 11.9,1,1, 3.028, 10354.699, 419.383, 52747.118 23/04/07,02:50:59,09,10,1, 11.9,1,1, 3.028, 10354.665, 419.366, 52747.125 23/04/07,02:50:59,10,10,1, 11.9,1,1, 3.028, 10354.676, 419.371, 52747.119 23/04/07,02:50:59,11,10,1, 11.9,1,1, 3.028, 10354.687, 419.363, 52747.100 23/04/07,02:50:59,12,10,1, 11.9,1,1, 3.028, 10354.678, 419.391, 52747.072 23/04/07,02:50:59,13,10,1, 11.9,1,1, 3.028, 10354.663, 419.382, 52747.094 23/04/07,02:50:59,14,10,1, 11.9,1,1, 3.028, 10354.651, 419.372, 52747.111 23/04/07,02:50:59,15,10,1, 11.9,1,1, 3.028, 10354.660, 419.379, 52747.101 23/04/07,02:50:59,16,10,1, 11.9,1,1, 3.028, 10354.656, 419.380, 52747.066 23/04/07,02:50:59,17,10,1, 11.9,1,1, 3.028, 10354.686, 419.376, 52747.009 23/04/07,02:50:59,18,10,1, 11.9,1,1, 3.028, 10354.688, 419.372, 52747.055 23/04/07,02:50:59,19,10,1, 11.9,1,1, 3.028, 10354.661, 419.376, 52747.029 23/04/07,02:51:00,00,10,1, 11.9,1,1, 3.027, 10354.660, 419.376, 52747.029 23/04/07,02:51:00,01,10,1, 11.9,1,1, 3.027, 10354.695, 419.384, 52747.056 23/04/07,02:51:00,02,10,1, 11.9,1,1, 3.027, 10354.683, 419.361, 52746.894 23/04/07,02:51:00,03,10,1, 11.9,1,1, 3.027, 10354.698, 419.375, 52746.984 23/04/07,02:51:00,04,10,1, 11.9,1,1, 3.027, 10354.684, 419.369, 52746.981 23/04/07,02:51:00,05,10,1, 11.9,1,1, 3.027, 10354.692, 419.380, 52746.992 23/04/07,02:51:00,06,10,1, 11.9,1,1, 3.027, 10354.668, 419.343, 52747.001 23/04/07,02:51:00,07,10,1, 11.9,1,1, 3.027, 10354.678, 419.328, 52746.977 23/04/07,02:51:00,08,10,1, 11.9,1,1, 3.027, 10354.658, 419.369, 52746.985 23/04/07,02:51:00,09,10,1, 11.9,1,1, 3.027, 10354.682, 419.327, 52746.956 23/04/07,02:51:00,10,10,1, 11.9,1,1, 3.027, 10354.684, 419.326, 52746.982 23/04/07,02:51:00,11,10,1, 11.9,1,1, 3.027, 10354.706, 419.325, 52746.987 23/04/07,02:51:00,12,10,1, 11.9,1,1, 3.027, 10354.701, 419.332, 52746.950 23/04/07,02:51:00,13,10,1, 11.9,1,1, 3.027, 10354.708, 419.301, 52746.939 23/04/07,02:51:00,14,10,1, 11.9,1,1, 3.027, 10354.709, 419.319, 52746.997 23/04/07,02:51:00,15,10,1, 11.9,1,1, 3.027, 10354.708, 419.272, 52746.902 23/04/07,02:51:00,16,10,1, 11.9,1,1, 3.027, 10354.694, 419.269, 52746.922 23/04/07,02:51:00,17,10,1, 11.9,1,1, 3.027, 10354.708, 419.248, 52746.881 23/04/07,02:51:00,18,10,1, 11.9,1,1, 3.027, 10354.708, 419.271, 52746.898 23/04/07,02:51:00,19,10,1, 11.9,1,1, 3.027, 10354.693, 419.244, 52746.854 23/04/07,02:51:01,00,10,1, 11.9,1,1, 3.025, 10354.685, 419.244, 52746.854 23/04/07,02:51:01,01,10,1, 11.9,1,1, 3.025, 10354.697, 419.209, 52746.899 23/04/07,02:51:01,02,10,1, 11.9,1,1, 3.025, 10354.712, 419.196, 52746.882 23/04/07,02:51:01,03,10,1, 11.9,1,1, 3.025, 10354.718, 419.181, 52746.853 23/04/07,02:51:01,04,10,1, 11.9,1,1, 3.025, 10354.706, 419.179, 52746.839 23/04/07,02:51:01,05,10,1, 11.9,1,1, 3.025, 10354.730, 419.172, 52746.861 23/04/07,02:51:01,06,10,1, 11.9,1,1, 3.025, 10354.726, 419.138, 52746.829 23/04/07,02:51:01,07,10,1, 11.9,1,1, 3.025, 10354.732, 419.134, 52746.832 23/04/07,02:51:01,08,10,1, 11.9,1,1, 3.025, 10354.713, 419.131, 52746.827 23/04/07,02:51:01,09,10,1, 11.9,1,1, 3.025, 10354.737, 419.125, 52746.793 23/04/07,02:51:01,10,10,1, 11.9,1,1, 3.025, 10354.720, 419.106, 52746.772 23/04/07,02:51:01,11,10,1, 11.9,1,1, 3.025, 10354.731, 419.077, 52746.810 23/04/07,02:51:01,12,10,1, 11.9,1,1, 3.025, 10354.745, 419.084, 52746.799 23/04/07,02:51:01,13,10,1, 11.9,1,1, 3.025, 10354.738, 419.051, 52746.790 23/04/07,02:51:01,14,10,1, 11.9,1,1, 3.025, 10354.751, 419.036, 52746.788 23/04/07,02:51:01,15,10,1, 11.9,1,1, 3.025, 10354.770, 419.026, 52746.788 23/04/07,02:51:01,16,10,1, 11.9,1,1, 3.025, 10354.745, 419.016, 52746.769 23/04/07,02:51:01,17,10,1, 11.9,1,1, 3.025, 10354.748, 419.020, 52746.746 23/04/07,02:51:01,18,10,1, 11.9,1,1, 3.025, 10354.765, 418.989, 52746.734 23/04/07,02:51:01,19,10,1, 11.9,1,1, 3.025, 10354.768, 418.970, 52746.734 23/04/07,02:51:02,00,10,1, 11.9,1,1, 3.025, 10354.760, 418.970, 52746.734 23/04/07,02:51:02,01,10,1, 11.9,1,1, 3.025, 10354.793, 418.937, 52746.723 23/04/07,02:51:02,02,10,1, 11.9,1,1, 3.025, 10354.788, 418.914, 52746.715 23/04/07,02:51:02,03,10,1, 11.9,1,1, 3.025, 10354.774, 418.908, 52746.712 23/04/07,02:51:02,04,10,1, 11.9,1,1, 3.025, 10354.802, 418.887, 52746.710 23/04/07,02:51:02,05,10,1, 11.9,1,1, 3.025, 10354.779, 418.866, 52746.685 23/04/07,02:51:02,06,10,1, 11.9,1,1, 3.025, 10354.790, 418.852, 52746.661 23/04/07,02:51:02,07,10,1, 11.9,1,1, 3.025, 10354.800, 418.858, 52746.658 23/04/07,02:51:02,08,10,1, 11.9,1,1, 3.025, 10354.793, 418.840, 52746.673 23/04/07,02:51:02,09,10,1, 11.9,1,1, 3.025, 10354.793, 418.801, 52746.645 23/04/07,02:51:02,10,10,1, 11.9,1,1, 3.025, 10354.786, 418.814, 52746.635 23/04/07,02:51:02,11,10,1, 11.9,1,1, 3.025, 10354.812, 418.779, 52746.638 23/04/07,02:51:02,12,10,1, 11.9,1,1, 3.025, 10354.794, 418.778, 52746.635 23/04/07,02:51:02,13,10,1, 11.9,1,1, 3.025, 10354.805, 418.771, 52746.638 23/04/07,02:51:02,14,10,1, 11.9,1,1, 3.025, 10354.837, 418.753, 52746.642 23/04/07,02:51:02,15,10,1, 11.9,1,1, 3.025, 10354.831, 418.739, 52746.661 23/04/07,02:51:02,16,10,1, 11.9,1,1, 3.025, 10354.840, 418.744, 52746.863 23/04/07,02:51:02,17,10,1, 11.9,1,1, 3.025, 10354.854, 418.695, 52746.557 23/04/07,02:51:02,18,10,1, 11.9,1,1, 3.025, 10354.866, 418.685, 52746.595 23/04/07,02:51:02,19,10,1, 11.9,1,1, 3.025, 10354.880, 418.675, 52746.592 23/04/07,02:51:03,00,09,1, 11.9,1,1, 3.028, 10354.877, 418.675, 52746.592 23/04/07,02:51:03,01,09,1, 11.9,1,1, 3.028, 10354.860, 418.645, 52746.603 23/04/07,02:51:03,02,09,1, 11.9,1,1, 3.028, 10354.871, 418.628, 52746.576 23/04/07,02:51:03,03,09,1, 11.9,1,1, 3.028, 10354.872, 418.648, 52746.606 23/04/07,02:51:03,04,09,1, 11.9,1,1, 3.028, 10354.901, 418.612, 52746.598 23/04/07,02:51:03,05,09,1, 11.9,1,1, 3.028, 10354.904, 418.586, 52746.587 23/04/07,02:51:03,06,09,1, 11.9,1,1, 3.028, 10354.941, 418.572, 52746.662 23/04/07,02:51:03,07,09,1, 11.9,1,1, 3.028, 10354.873, 418.568, 52746.580 23/04/07,02:51:03,08,09,1, 11.9,1,1, 3.028, 10354.923, 418.565, 52746.625 23/04/07,02:51:03,09,09,1, 11.9,1,1, 3.028, 10354.928, 418.557, 52746.596 23/04/07,02:51:03,10,09,1, 11.9,1,1, 3.028, 10354.925, 418.514, 52746.584 23/04/07,02:51:03,11,09,1, 11.9,1,1, 3.028, 10354.936, 418.512, 52746.600 23/04/07,02:51:03,12,09,1, 11.9,1,1, 3.028, 10354.959, 418.510, 52746.553 23/04/07,02:51:03,13,09,1, 11.9,1,1, 3.028, 10354.988, 418.490, 52746.532 23/04/07,02:51:03,14,09,1, 11.9,1,1, 3.028, 10354.986, 418.474, 52746.597 23/04/07,02:51:03,15,09,1, 11.9,1,1, 3.028, 10354.985, 418.462, 52746.566 23/04/07,02:51:03,16,09,1, 11.9,1,1, 3.028, 10354.989, 418.463, 52746.573 23/04/07,02:51:03,17,09,1, 11.9,1,1, 3.028, 10355.010, 418.451, 52746.595 23/04/07,02:51:03,18,09,1, 11.9,1,1, 3.028, 10355.028, 418.432, 52746.550 23/04/07,02:51:03,19,09,1, 11.9,1,1, 3.028, 10355.006, 418.417, 52746.584 23/04/07,02:51:04,00,09,1, 11.8,1,1, 3.027, 10355.002, 418.417, 52746.584 23/04/07,02:51:04,01,09,1, 11.8,1,1, 3.027, 10355.029, 418.381, 52746.573 23/04/07,02:51:04,02,09,1, 11.8,1,1, 3.027, 10355.023, 418.390, 52746.554 23/04/07,02:51:04,03,09,1, 11.8,1,1, 3.027, 10355.048, 418.389, 52746.596 23/04/07,02:51:04,04,09,1, 11.8,1,1, 3.027, 10355.057, 418.371, 52746.443 23/04/07,02:51:04,05,09,1, 11.8,1,1, 3.027, 10355.110, 418.353, 52746.588 23/04/07,02:51:04,06,09,1, 11.8,1,1, 3.027, 10355.135, 418.333, 52746.491 23/04/07,02:51:04,07,09,1, 11.8,1,1, 3.027, 10355.115, 418.290, 52746.563 23/04/07,02:51:04,08,09,1, 11.8,1,1, 3.027, 10355.128, 418.329, 52746.570 23/04/07,02:51:04,09,09,1, 11.8,1,1, 3.027, 10355.133, 418.318, 52746.578 23/04/07,02:51:04,10,09,1, 11.8,1,1, 3.027, 10355.150, 418.288, 52746.562 23/04/07,02:51:04,11,09,1, 11.8,1,1, 3.027, 10355.155, 418.293, 52746.565 23/04/07,02:51:04,12,09,1, 11.8,1,1, 3.027, 10355.159, 418.290, 52746.554 23/04/07,02:51:04,13,09,1, 11.8,1,1, 3.027, 10355.192, 418.258, 52746.590 23/04/07,02:51:04,14,09,1, 11.8,1,1, 3.027, 10355.179, 418.256, 52746.573 23/04/07,02:51:04,15,09,1, 11.8,1,1, 3.027, 10355.211, 418.261, 52746.550 23/04/07,02:51:04,16,09,1, 11.8,1,1, 3.027, 10355.215, 418.247, 52746.638 23/04/07,02:51:04,17,09,1, 11.8,1,1, 3.027, 10355.232, 418.236, 52746.575 23/04/07,02:51:04,18,09,1, 11.8,1,1, 3.027, 10355.230, 418.227, 52746.640 23/04/07,02:51:04,19,09,1, 11.8,1,1, 3.027, 10355.256, 418.212, 52746.616 23/04/07,02:51:05,00,10,1, 11.9,1,1, 3.029, 10355.252, 418.212, 52746.616 23/04/07,02:51:05,01,10,1, 11.9,1,1, 3.029, 10355.278, 418.181, 52746.613 23/04/07,02:51:05,02,10,1, 11.9,1,1, 3.029, 10355.277, 418.178, 52746.590 23/04/07,02:51:05,03,10,1, 11.9,1,1, 3.029, 10355.294, 418.157, 52746.594 23/04/07,02:51:05,04,10,1, 11.9,1,1, 3.029, 10355.308, 418.142, 52746.604 23/04/07,02:51:05,05,10,1, 11.9,1,1, 3.029, 10355.303, 418.146, 52746.579 23/04/07,02:51:05,06,10,1, 11.9,1,1, 3.029, 10355.353, 418.131, 52746.614 23/04/07,02:51:05,07,10,1, 11.9,1,1, 3.029, 10355.348, 418.120, 52746.641 23/04/07,02:51:05,08,10,1, 11.9,1,1, 3.029, 10355.368, 418.115, 52746.639 23/04/07,02:51:05,09,10,1, 11.9,1,1, 3.029, 10355.369, 418.098, 52746.629 23/04/07,02:51:05,10,10,1, 11.9,1,1, 3.029, 10355.383, 418.096, 52746.665 23/04/07,02:51:05,11,10,1, 11.9,1,1, 3.029, 10355.410, 418.099, 52746.653 23/04/07,02:51:05,12,10,1, 11.9,1,1, 3.029, 10355.407, 418.092, 52746.622 23/04/07,02:51:05,13,10,1, 11.9,1,1, 3.029, 10355.434, 418.061, 52746.585 23/04/07,02:51:05,14,10,1, 11.9,1,1, 3.029, 10355.458, 418.054, 52746.681 23/04/07,02:51:05,15,10,1, 11.9,1,1, 3.029, 10355.455, 418.086, 52746.642 23/04/07,02:51:05,16,10,1, 11.9,1,1, 3.029, 10355.476, 418.062, 52746.671 23/04/07,02:51:05,17,10,1, 11.9,1,1, 3.029, 10355.459, 418.053, 52746.837 23/04/07,02:51:05,18,10,1, 11.9,1,1, 3.029, 10355.450, 418.055, 52746.654 23/04/07,02:51:05,19,10,1, 11.9,1,1, 3.029, 10355.464, 418.041, 52746.683 23/04/07,02:51:06,00,10,1, 11.9,1,1, 3.028, 10355.461, 418.041, 52746.683 23/04/07,02:51:06,01,10,1, 11.9,1,1, 3.028, 10355.506, 418.034, 52746.691 23/04/07,02:51:06,02,10,1, 11.9,1,1, 3.028, 10355.512, 418.018, 52746.686 23/04/07,02:51:06,03,10,1, 11.9,1,1, 3.028, 10355.529, 418.019, 52746.719 23/04/07,02:51:06,04,10,1, 11.9,1,1, 3.028, 10355.536, 417.976, 52746.719 23/04/07,02:51:06,05,10,1, 11.9,1,1, 3.028, 10355.550, 418.017, 52746.677 23/04/07,02:51:06,06,10,1, 11.9,1,1, 3.028, 10355.561, 417.989, 52746.690 23/04/07,02:51:06,07,10,1, 11.9,1,1, 3.028, 10355.588, 417.998, 52746.701 23/04/07,02:51:06,08,10,1, 11.9,1,1, 3.028, 10355.550, 417.980, 52746.724 23/04/07,02:51:06,09,10,1, 11.9,1,1, 3.028, 10355.606, 417.959, 52746.764 23/04/07,02:51:06,10,10,1, 11.9,1,1, 3.028, 10355.604, 417.971, 52746.706 23/04/07,02:51:06,11,10,1, 11.9,1,1, 3.028, 10355.613, 417.962, 52746.717 23/04/07,02:51:06,12,10,1, 11.9,1,1, 3.028, 10355.639, 417.948, 52746.752 23/04/07,02:51:06,13,10,1, 11.9,1,1, 3.028, 10355.647, 417.942, 52746.732 23/04/07,02:51:06,14,10,1, 11.9,1,1, 3.028, 10355.629, 417.949, 52746.758 23/04/07,02:51:06,15,10,1, 11.9,1,1, 3.028, 10355.667, 417.944, 52746.744 23/04/07,02:51:06,16,10,1, 11.9,1,1, 3.028, 10355.662, 417.948, 52746.785 23/04/07,02:51:06,17,10,1, 11.9,1,1, 3.028, 10355.672, 417.916, 52746.773 23/04/07,02:51:06,18,10,1, 11.9,1,1, 3.028, 10355.709, 417.922, 52746.759 23/04/07,02:51:06,19,10,1, 11.9,1,1, 3.028, 10355.682, 417.917, 52746.768 23/04/07,02:51:07,00,10,1, 11.9,1,1, 3.028, 10355.678, 417.917, 52746.768 23/04/07,02:51:07,01,10,1, 11.9,1,1, 3.028, 10355.734, 417.903, 52746.792 23/04/07,02:51:07,02,10,1, 11.9,1,1, 3.028, 10355.726, 417.872, 52746.803 23/04/07,02:51:07,03,10,1, 11.9,1,1, 3.028, 10355.713, 417.877, 52746.782 23/04/07,02:51:07,04,10,1, 11.9,1,1, 3.028, 10355.735, 417.864, 52746.813 23/04/07,02:51:07,05,10,1, 11.9,1,1, 3.028, 10355.742, 417.832, 52746.779 23/04/07,02:51:07,06,10,1, 11.9,1,1, 3.028, 10355.726, 417.825, 52746.797 23/04/07,02:51:07,07,10,1, 11.9,1,1, 3.028, 10355.774, 417.864, 52746.776 23/04/07,02:51:07,08,10,1, 11.9,1,1, 3.028, 10355.763, 417.826, 52746.756 23/04/07,02:51:07,09,10,1, 11.9,1,1, 3.028, 10355.765, 417.818, 52746.754 23/04/07,02:51:07,10,10,1, 11.9,1,1, 3.028, 10355.780, 417.841, 52746.816 23/04/07,02:51:07,11,10,1, 11.9,1,1, 3.028, 10355.819, 417.814, 52746.751 23/04/07,02:51:07,12,10,1, 11.9,1,1, 3.028, 10355.814, 417.824, 52746.769 23/04/07,02:51:07,13,10,1, 11.9,1,1, 3.028, 10355.821, 417.809, 52746.748 23/04/07,02:51:07,14,10,1, 11.9,1,1, 3.028, 10355.810, 417.783, 52746.773 23/04/07,02:51:07,15,10,1, 11.9,1,1, 3.028, 10355.816, 417.794, 52746.783 23/04/07,02:51:07,16,10,1, 11.9,1,1, 3.028, 10355.833, 417.780, 52746.777 23/04/07,02:51:07,17,10,1, 11.9,1,1, 3.028, 10355.817, 417.771, 52746.807 23/04/07,02:51:07,18,10,1, 11.9,1,1, 3.028, 10355.855, 417.763, 52746.772 23/04/07,02:51:07,19,10,1, 11.9,1,1, 3.028, 10355.819, 417.755, 52746.797 23/04/07,02:51:08,00,10,1, 11.9,1,1, 3.027, 10355.811, 417.755, 52746.797 23/04/07,02:51:08,01,10,1, 11.9,1,1, 3.027, 10355.841, 417.751, 52746.805 23/04/07,02:51:08,02,10,1, 11.9,1,1, 3.027, 10355.852, 417.741, 52746.794 23/04/07,02:51:08,03,10,1, 11.9,1,1, 3.027, 10355.865, 417.747, 52746.807 23/04/07,02:51:08,04,10,1, 11.9,1,1, 3.027, 10355.866, 417.701, 52746.790 23/04/07,02:51:08,05,10,1, 11.9,1,1, 3.027, 10355.873, 417.700, 52746.791 23/04/07,02:51:08,06,10,1, 11.9,1,1, 3.027, 10355.871, 417.710, 52746.768 23/04/07,02:51:08,07,10,1, 11.9,1,1, 3.027, 10355.890, 417.670, 52746.794 23/04/07,02:51:08,08,10,1, 11.9,1,1, 3.027, 10355.914, 417.677, 52746.793 23/04/07,02:51:08,09,10,1, 11.9,1,1, 3.027, 10355.927, 417.664, 52746.779 23/04/07,02:51:08,10,10,1, 11.9,1,1, 3.027, 10355.928, 417.655, 52746.797 23/04/07,02:51:08,11,10,1, 11.9,1,1, 3.027, 10355.907, 417.654, 52746.804 23/04/07,02:51:08,12,10,1, 11.9,1,1, 3.027, 10355.921, 417.669, 52746.798 23/04/07,02:51:08,13,10,1, 11.9,1,1, 3.027, 10355.928, 417.639, 52746.811 23/04/07,02:51:08,14,10,1, 11.9,1,1, 3.027, 10355.924, 417.653, 52746.823 23/04/07,02:51:08,15,10,1, 11.9,1,1, 3.027, 10355.936, 417.635, 52746.834 23/04/07,02:51:08,16,10,1, 11.9,1,1, 3.027, 10355.935, 417.621, 52746.858 23/04/07,02:51:08,17,10,1, 11.9,1,1, 3.027, 10355.930, 417.570, 52746.797 23/04/07,02:51:08,18,10,1, 11.9,1,1, 3.027, 10355.947, 417.600, 52746.820 23/04/07,02:51:08,19,10,1, 11.9,1,1, 3.027, 10355.939, 417.606, 52746.825 23/04/07,02:51:09,00,11,1, 11.9,1,1, 3.028, 10355.936, 417.606, 52746.825 23/04/07,02:51:09,01,11,1, 11.9,1,1, 3.028, 10355.957, 417.584, 52746.830 23/04/07,02:51:09,02,11,1, 11.9,1,1, 3.028, 10355.975, 417.586, 52746.794 23/04/07,02:51:09,03,11,1, 11.9,1,1, 3.028, 10355.983, 417.573, 52746.805 23/04/07,02:51:09,04,11,1, 11.9,1,1, 3.028, 10355.982, 417.547, 52746.761 23/04/07,02:51:09,05,11,1, 11.9,1,1, 3.028, 10355.952, 417.544, 52746.773 23/04/07,02:51:09,06,11,1, 11.9,1,1, 3.028, 10355.955, 417.531, 52746.791 23/04/07,02:51:09,07,11,1, 11.9,1,1, 3.028, 10355.986, 417.523, 52746.777 23/04/07,02:51:09,08,11,1, 11.9,1,1, 3.028, 10355.997, 417.534, 52746.780 23/04/07,02:51:09,09,11,1, 11.9,1,1, 3.028, 10355.998, 417.513, 52746.761 23/04/07,02:51:09,10,11,1, 11.9,1,1, 3.028, 10355.998, 417.487, 52746.797 23/04/07,02:51:09,11,11,1, 11.9,1,1, 3.028, 10356.002, 417.512, 52746.770 23/04/07,02:51:09,12,11,1, 11.9,1,1, 3.028, 10355.996, 417.504, 52746.742 23/04/07,02:51:09,13,11,1, 11.9,1,1, 3.028, 10356.003, 417.484, 52746.764 23/04/07,02:51:09,14,11,1, 11.9,1,1, 3.028, 10356.021, 417.484, 52746.758 23/04/07,02:51:09,15,11,1, 11.9,1,1, 3.028, 10356.007, 417.450, 52746.771 23/04/07,02:51:09,16,11,1, 11.9,1,1, 3.028, 10356.015, 417.467, 52746.733 23/04/07,02:51:09,17,11,1, 11.9,1,1, 3.028, 10356.021, 417.463, 52746.791 23/04/07,02:51:09,18,11,1, 11.9,1,1, 3.028, 10356.017, 417.449, 52746.786 23/04/07,02:51:09,19,11,1, 11.9,1,1, 3.028, 10356.039, 417.422, 52746.776 23/04/07,02:51:10,00,11,1, 11.9,1,1, 3.028, 10356.036, 417.422, 52746.776 23/04/07,02:51:10,01,11,1, 11.9,1,1, 3.028, 10356.038, 417.449, 52746.804 23/04/07,02:51:10,02,11,1, 11.9,1,1, 3.028, 10356.035, 417.431, 52746.785 23/04/07,02:51:10,03,11,1, 11.9,1,1, 3.028, 10356.042, 417.440, 52746.769 23/04/07,02:51:10,04,11,1, 11.9,1,1, 3.028, 10356.039, 417.419, 52746.778 23/04/07,02:51:10,05,11,1, 11.9,1,1, 3.028, 10356.054, 417.416, 52746.798 23/04/07,02:51:10,06,11,1, 11.9,1,1, 3.028, 10356.069, 417.430, 52746.740 23/04/07,02:51:10,07,11,1, 11.9,1,1, 3.028, 10356.105, 417.444, 52746.764 23/04/07,02:51:10,08,11,1, 11.9,1,1, 3.028, 10356.057, 417.433, 52746.754 23/04/07,02:51:10,09,11,1, 11.9,1,1, 3.028, 10356.049, 417.414, 52746.731 23/04/07,02:51:10,10,11,1, 11.9,1,1, 3.028, 10356.054, 417.420, 52746.604 23/04/07,02:51:10,11,11,1, 11.9,1,1, 3.028, 10356.049, 417.420, 52746.792 23/04/07,02:51:10,12,11,1, 11.9,1,1, 3.028, 10356.085, 417.383, 52746.763 23/04/07,02:51:10,13,11,1, 11.9,1,1, 3.028, 10356.092, 417.415, 52746.765 23/04/07,02:51:10,14,11,1, 11.9,1,1, 3.028, 10356.092, 417.397, 52746.764 23/04/07,02:51:10,15,11,1, 11.9,1,1, 3.028, 10356.081, 417.388, 52746.775 23/04/07,02:51:10,16,11,1, 11.9,1,1, 3.028, 10356.101, 417.369, 52746.778 23/04/07,02:51:10,17,11,1, 11.9,1,1, 3.028, 10356.102, 417.383, 52746.741 23/04/07,02:51:10,18,11,1, 11.9,1,1, 3.028, 10356.118, 417.352, 52746.752 23/04/07,02:51:10,19,11,1, 11.9,1,1, 3.028, 10356.127, 417.378, 52746.737 23/04/07,02:51:11,00,11,1, 11.9,1,1, 3.025, 10356.120, 417.378, 52746.737 23/04/07,02:51:11,01,11,1, 11.9,1,1, 3.025, 10356.141, 417.361, 52746.739 23/04/07,02:51:11,02,11,1, 11.9,1,1, 3.025, 10356.112, 417.372, 52746.740 23/04/07,02:51:11,03,11,1, 11.9,1,1, 3.025, 10356.135, 417.338, 52746.742 23/04/07,02:51:11,04,11,1, 11.9,1,1, 3.025, 10356.133, 417.343, 52746.707 23/04/07,02:51:11,05,11,1, 11.9,1,1, 3.025, 10356.144, 417.339, 52746.720 23/04/07,02:51:11,06,11,1, 11.9,1,1, 3.025, 10356.135, 417.339, 52746.742 23/04/07,02:51:11,07,11,1, 11.9,1,1, 3.025, 10356.140, 417.333, 52746.737 23/04/07,02:51:11,08,11,1, 11.9,1,1, 3.025, 10356.146, 417.312, 52746.675 23/04/07,02:51:11,09,11,1, 11.9,1,1, 3.025, 10356.152, 417.299, 52746.707 23/04/07,02:51:11,10,11,1, 11.9,1,1, 3.025, 10356.184, 417.296, 52746.691 23/04/07,02:51:11,11,11,1, 11.9,1,1, 3.025, 10356.180, 417.304, 52746.692 23/04/07,02:51:11,12,11,1, 11.9,1,1, 3.025, 10356.164, 417.307, 52746.673 23/04/07,02:51:11,13,11,1, 11.9,1,1, 3.025, 10356.197, 417.284, 52746.745 23/04/07,02:51:11,14,11,1, 11.9,1,1, 3.025, 10356.202, 417.280, 52746.701 23/04/07,02:51:11,15,11,1, 11.9,1,1, 3.025, 10356.195, 417.272, 52746.697 23/04/07,02:51:11,16,11,1, 11.9,1,1, 3.025, 10356.203, 417.251, 52746.688 23/04/07,02:51:11,17,11,1, 11.9,1,1, 3.025, 10356.181, 417.257, 52746.684 23/04/07,02:51:11,18,11,1, 11.9,1,1, 3.025, 10356.209, 417.251, 52746.691 23/04/07,02:51:11,19,11,1, 11.9,1,1, 3.025, 10356.219, 417.235, 52746.703 23/04/07,02:51:12,00,11,1, 11.9,1,1, 3.027, 10356.212, 417.235, 52746.703 23/04/07,02:51:12,01,11,1, 11.9,1,1, 3.027, 10356.231, 417.243, 52746.678 23/04/07,02:51:12,02,11,1, 11.9,1,1, 3.027, 10356.249, 417.245, 52746.726 23/04/07,02:51:12,03,11,1, 11.9,1,1, 3.027, 10356.235, 417.222, 52746.685 23/04/07,02:51:12,04,11,1, 11.9,1,1, 3.027, 10356.262, 417.207, 52746.695 23/04/07,02:51:12,05,11,1, 11.9,1,1, 3.027, 10356.271, 417.217, 52746.712 23/04/07,02:51:12,06,11,1, 11.9,1,1, 3.027, 10356.258, 417.215, 52746.664 23/04/07,02:51:12,07,11,1, 11.9,1,1, 3.027, 10356.294, 417.203, 52746.642 23/04/07,02:51:12,08,11,1, 11.9,1,1, 3.027, 10356.291, 417.183, 52746.688 23/04/07,02:51:12,09,11,1, 11.9,1,1, 3.027, 10356.298, 417.183, 52746.674 23/04/07,02:51:12,10,11,1, 11.9,1,1, 3.027, 10356.329, 417.169, 52746.687 23/04/07,02:51:12,11,11,1, 11.9,1,1, 3.027, 10356.321, 417.187, 52746.720 23/04/07,02:51:12,12,11,1, 11.9,1,1, 3.027, 10356.352, 417.169, 52746.716 23/04/07,02:51:12,13,11,1, 11.9,1,1, 3.027, 10356.347, 417.146, 52746.728 23/04/07,02:51:12,14,11,1, 11.9,1,1, 3.027, 10356.365, 417.138, 52746.698 23/04/07,02:51:12,15,11,1, 11.9,1,1, 3.027, 10356.390, 417.126, 52746.685 23/04/07,02:51:12,16,11,1, 11.9,1,1, 3.027, 10356.394, 417.126, 52746.781 23/04/07,02:51:12,17,11,1, 11.9,1,1, 3.027, 10356.409, 417.096, 52746.692 23/04/07,02:51:12,18,11,1, 11.9,1,1, 3.027, 10356.411, 417.103, 52746.701 23/04/07,02:51:12,19,11,1, 11.9,1,1, 3.027, 10356.430, 417.087, 52746.694 23/04/07,02:51:13,00,11,1, 12.0,1,1, 3.029, 10356.429, 417.087, 52746.694 23/04/07,02:51:13,01,11,1, 12.0,1,1, 3.029, 10356.462, 417.090, 52746.712 23/04/07,02:51:13,02,11,1, 12.0,1,1, 3.029, 10356.475, 417.086, 52746.730 23/04/07,02:51:13,03,11,1, 12.0,1,1, 3.029, 10356.472, 417.091, 52746.713 23/04/07,02:51:13,04,11,1, 12.0,1,1, 3.029, 10356.489, 417.061, 52746.627 23/04/07,02:51:13,05,11,1, 12.0,1,1, 3.029, 10356.501, 417.056, 52746.765 23/04/07,02:51:13,06,11,1, 12.0,1,1, 3.029, 10356.522, 417.044, 52746.785 23/04/07,02:51:13,07,11,1, 12.0,1,1, 3.029, 10356.531, 417.039, 52746.773 23/04/07,02:51:13,08,11,1, 12.0,1,1, 3.029, 10356.546, 417.033, 52746.755 23/04/07,02:51:13,09,11,1, 12.0,1,1, 3.029, 10356.555, 417.035, 52746.785 23/04/07,02:51:13,10,11,1, 12.0,1,1, 3.029, 10356.575, 417.041, 52746.755 23/04/07,02:51:13,11,11,1, 12.0,1,1, 3.029, 10356.589, 417.049, 52746.765 23/04/07,02:51:13,12,11,1, 12.0,1,1, 3.029, 10356.586, 417.017, 52746.786 23/04/07,02:51:13,13,11,1, 12.0,1,1, 3.029, 10356.626, 417.034, 52746.737 23/04/07,02:51:13,14,11,1, 12.0,1,1, 3.029, 10356.639, 417.008, 52746.765 23/04/07,02:51:13,15,11,1, 12.0,1,1, 3.029, 10356.646, 416.999, 52746.759 23/04/07,02:51:13,16,11,1, 12.0,1,1, 3.029, 10356.654, 416.992, 52746.765 23/04/07,02:51:13,17,11,1, 12.0,1,1, 3.029, 10356.683, 416.992, 52746.762 23/04/07,02:51:13,18,11,1, 12.0,1,1, 3.029, 10356.717, 416.997, 52746.803 23/04/07,02:51:13,19,11,1, 12.0,1,1, 3.029, 10356.685, 416.988, 52746.794 23/04/07,02:51:14,00,11,1, 11.9,1,1, 3.032, 10356.679, 416.988, 52746.794 23/04/07,02:51:14,01,11,1, 11.9,1,1, 3.032, 10356.757, 416.968, 52746.801 23/04/07,02:51:14,02,11,1, 11.9,1,1, 3.032, 10356.753, 416.991, 52746.802 23/04/07,02:51:14,03,11,1, 11.9,1,1, 3.032, 10356.752, 416.973, 52746.804 23/04/07,02:51:14,04,11,1, 11.9,1,1, 3.032, 10356.769, 416.964, 52746.831 23/04/07,02:51:14,05,11,1, 11.9,1,1, 3.032, 10356.795, 416.977, 52746.850 23/04/07,02:51:14,06,11,1, 11.9,1,1, 3.032, 10356.823, 416.947, 52746.825 23/04/07,02:51:14,07,11,1, 11.9,1,1, 3.032, 10356.835, 416.937, 52746.835 23/04/07,02:51:14,08,11,1, 11.9,1,1, 3.032, 10356.854, 416.963, 52746.815 23/04/07,02:51:14,09,11,1, 11.9,1,1, 3.032, 10356.875, 416.957, 52746.854 23/04/07,02:51:14,10,11,1, 11.9,1,1, 3.032, 10356.890, 416.959, 52746.886 23/04/07,02:51:14,11,11,1, 11.9,1,1, 3.032, 10356.888, 416.969, 52746.882 23/04/07,02:51:14,12,11,1, 11.9,1,1, 3.032, 10356.913, 416.958, 52746.890 23/04/07,02:51:14,13,11,1, 11.9,1,1, 3.032, 10356.939, 416.929, 52746.858 23/04/07,02:51:14,14,11,1, 11.9,1,1, 3.032, 10356.944, 416.964, 52746.858 23/04/07,02:51:14,15,11,1, 11.9,1,1, 3.032, 10356.969, 416.948, 52746.884 23/04/07,02:51:14,16,11,1, 11.9,1,1, 3.032, 10356.991, 416.965, 52746.929 23/04/07,02:51:14,17,11,1, 11.9,1,1, 3.032, 10357.027, 416.935, 52746.912 23/04/07,02:51:14,18,11,1, 11.9,1,1, 3.032, 10357.029, 416.960, 52746.934 23/04/07,02:51:14,19,11,1, 11.9,1,1, 3.032, 10357.048, 416.936, 52746.914 23/04/07,02:51:15,00,11,1, 11.9,1,1, 3.027, 10357.046, 416.936, 52746.914 23/04/07,02:51:15,01,11,1, 11.9,1,1, 3.027, 10357.076, 416.947, 52746.945 23/04/07,02:51:15,02,11,1, 11.9,1,1, 3.027, 10357.093, 416.955, 52746.955 23/04/07,02:51:15,03,11,1, 11.9,1,1, 3.027, 10357.109, 416.941, 52746.952 23/04/07,02:51:15,04,11,1, 11.9,1,1, 3.027, 10357.150, 416.940, 52746.984 23/04/07,02:51:15,05,11,1, 11.9,1,1, 3.027, 10357.145, 416.950, 52746.975 23/04/07,02:51:15,06,11,1, 11.9,1,1, 3.027, 10357.163, 416.957, 52746.978 23/04/07,02:51:15,07,11,1, 11.9,1,1, 3.027, 10357.220, 416.959, 52747.133 23/04/07,02:51:15,08,11,1, 11.9,1,1, 3.027, 10357.198, 416.929, 52746.912 23/04/07,02:51:15,09,11,1, 11.9,1,1, 3.027, 10357.201, 416.961, 52746.940 23/04/07,02:51:15,10,11,1, 11.9,1,1, 3.027, 10357.235, 416.920, 52746.987 23/04/07,02:51:15,11,11,1, 11.9,1,1, 3.027, 10357.242, 416.949, 52746.983 23/04/07,02:51:15,12,11,1, 11.9,1,1, 3.027, 10357.262, 416.926, 52746.951 23/04/07,02:51:15,13,11,1, 11.9,1,1, 3.027, 10357.279, 416.929, 52747.009 23/04/07,02:51:15,14,11,1, 11.9,1,1, 3.027, 10357.305, 416.915, 52747.000 23/04/07,02:51:15,15,11,1, 11.9,1,1, 3.027, 10357.326, 416.933, 52747.014 23/04/07,02:51:15,16,11,1, 11.9,1,1, 3.027, 10357.340, 416.901, 52747.017 23/04/07,02:51:15,17,11,1, 11.9,1,1, 3.027, 10357.349, 416.916, 52747.011 23/04/07,02:51:15,18,11,1, 11.9,1,1, 3.027, 10357.370, 416.941, 52747.040 23/04/07,02:51:15,19,11,1, 11.9,1,1, 3.027, 10357.397, 416.929, 52747.079 23/04/07,02:51:16,00,11,1, 11.9,1,1, 3.029, 10357.397, 416.929, 52747.079 23/04/07,02:51:16,01,11,1, 11.9,1,1, 3.029, 10357.451, 416.925, 52747.036 23/04/07,02:51:16,02,11,1, 11.9,1,1, 3.029, 10357.448, 416.908, 52747.064 23/04/07,02:51:16,03,11,1, 11.9,1,1, 3.029, 10357.469, 416.925, 52747.067 23/04/07,02:51:16,04,11,1, 11.9,1,1, 3.029, 10357.477, 416.928, 52747.103 23/04/07,02:51:16,05,11,1, 11.9,1,1, 3.029, 10357.509, 416.918, 52747.089 23/04/07,02:51:16,06,11,1, 11.9,1,1, 3.029, 10357.523, 416.913, 52747.062 23/04/07,02:51:16,07,11,1, 11.9,1,1, 3.029, 10357.538, 416.900, 52747.080 23/04/07,02:51:16,08,11,1, 11.9,1,1, 3.029, 10357.550, 416.894, 52747.079 23/04/07,02:51:16,09,11,1, 11.9,1,1, 3.029, 10357.545, 416.896, 52747.068 23/04/07,02:51:16,10,11,1, 11.9,1,1, 3.029, 10357.567, 416.886, 52747.082 23/04/07,02:51:16,11,11,1, 11.9,1,1, 3.029, 10357.579, 416.870, 52747.082 23/04/07,02:51:16,12,11,1, 11.9,1,1, 3.029, 10357.590, 416.882, 52747.065 23/04/07,02:51:16,13,11,1, 11.9,1,1, 3.029, 10357.610, 416.905, 52747.068 23/04/07,02:51:16,14,11,1, 11.9,1,1, 3.029, 10357.596, 416.869, 52747.053 23/04/07,02:51:16,15,11,1, 11.9,1,1, 3.029, 10357.628, 416.861, 52747.073 23/04/07,02:51:16,16,11,1, 11.9,1,1, 3.029, 10357.698, 416.848, 52747.052 23/04/07,02:51:16,17,11,1, 11.9,1,1, 3.029, 10357.672, 416.855, 52746.841 23/04/07,02:51:16,18,11,1, 11.9,1,1, 3.029, 10357.664, 416.866, 52747.110 23/04/07,02:51:16,19,11,1, 11.9,1,1, 3.029, 10357.694, 416.860, 52747.084 23/04/07,02:51:17,00,11,1, 11.8,1,1, 3.027, 10357.689, 416.860, 52747.084 23/04/07,02:51:17,01,11,1, 11.8,1,1, 3.027, 10357.716, 416.847, 52747.084 23/04/07,02:51:17,02,11,1, 11.8,1,1, 3.027, 10357.741, 416.844, 52747.137 23/04/07,02:51:17,03,11,1, 11.8,1,1, 3.027, 10357.730, 416.850, 52747.066 23/04/07,02:51:17,04,11,1, 11.8,1,1, 3.027, 10357.748, 416.826, 52747.055 23/04/07,02:51:17,05,11,1, 11.8,1,1, 3.027, 10357.765, 416.805, 52747.063 23/04/07,02:51:17,06,11,1, 11.8,1,1, 3.027, 10357.748, 416.805, 52747.076 23/04/07,02:51:17,07,11,1, 11.8,1,1, 3.027, 10357.755, 416.795, 52747.071 23/04/07,02:51:17,08,11,1, 11.8,1,1, 3.027, 10357.766, 416.815, 52747.076 23/04/07,02:51:17,09,11,1, 11.8,1,1, 3.027, 10357.793, 416.834, 52747.073 23/04/07,02:51:17,10,11,1, 11.8,1,1, 3.027, 10357.796, 416.813, 52747.079 23/04/07,02:51:17,11,11,1, 11.8,1,1, 3.027, 10357.820, 416.782, 52747.075 23/04/07,02:51:17,12,11,1, 11.8,1,1, 3.027, 10357.833, 416.814, 52746.970 23/04/07,02:51:17,13,11,1, 11.8,1,1, 3.027, 10357.830, 416.777, 52747.039 23/04/07,02:51:17,14,11,1, 11.8,1,1, 3.027, 10357.823, 416.793, 52747.044 23/04/07,02:51:17,15,11,1, 11.8,1,1, 3.027, 10357.844, 416.786, 52747.077 23/04/07,02:51:17,16,11,1, 11.8,1,1, 3.027, 10357.848, 416.774, 52747.079 23/04/07,02:51:17,17,11,1, 11.8,1,1, 3.027, 10357.850, 416.756, 52747.091 23/04/07,02:51:17,18,11,1, 11.8,1,1, 3.027, 10357.867, 416.755, 52747.067 23/04/07,02:51:17,19,11,1, 11.8,1,1, 3.027, 10357.875, 416.757, 52747.042 23/04/07,02:51:18,00,11,1, 11.8,1,1, 3.030, 10357.872, 416.757, 52747.042 23/04/07,02:51:18,01,11,1, 11.8,1,1, 3.030, 10357.881, 416.719, 52747.079 23/04/07,02:51:18,02,11,1, 11.8,1,1, 3.030, 10357.882, 416.719, 52747.052 23/04/07,02:51:18,03,11,1, 11.8,1,1, 3.030, 10357.896, 416.715, 52747.023 23/04/07,02:51:18,04,11,1, 11.8,1,1, 3.030, 10357.915, 416.712, 52747.085 23/04/07,02:51:18,05,11,1, 11.8,1,1, 3.030, 10357.929, 416.693, 52747.073 23/04/07,02:51:18,06,11,1, 11.8,1,1, 3.030, 10357.895, 416.701, 52747.042 23/04/07,02:51:18,07,11,1, 11.8,1,1, 3.030, 10357.910, 416.682, 52747.039 23/04/07,02:51:18,08,11,1, 11.8,1,1, 3.030, 10357.930, 416.685, 52747.047 23/04/07,02:51:18,09,11,1, 11.8,1,1, 3.030, 10357.928, 416.685, 52747.011 23/04/07,02:51:18,10,11,1, 11.8,1,1, 3.030, 10357.907, 416.657, 52747.037 23/04/07,02:51:18,11,11,1, 11.8,1,1, 3.030, 10357.924, 416.667, 52747.052 23/04/07,02:51:18,12,11,1, 11.8,1,1, 3.030, 10357.943, 416.673, 52747.049 23/04/07,02:51:18,13,11,1, 11.8,1,1, 3.030, 10357.940, 416.646, 52747.024 23/04/07,02:51:18,14,11,1, 11.8,1,1, 3.030, 10357.962, 416.660, 52747.063 23/04/07,02:51:18,15,11,1, 11.8,1,1, 3.030, 10357.965, 416.638, 52747.047 23/04/07,02:51:18,16,11,1, 11.8,1,1, 3.030, 10357.924, 416.648, 52747.017 23/04/07,02:51:18,17,11,1, 11.8,1,1, 3.030, 10357.937, 416.645, 52747.027 23/04/07,02:51:18,18,11,1, 11.8,1,1, 3.030, 10357.961, 416.655, 52747.051 23/04/07,02:51:18,19,11,1, 11.8,1,1, 3.030, 10357.960, 416.633, 52747.009 23/04/07,02:51:19,00,11,1, 11.9,1,1, 3.028, 10357.956, 416.633, 52747.009 23/04/07,02:51:19,01,11,1, 11.9,1,1, 3.028, 10357.947, 416.625, 52747.009 23/04/07,02:51:19,02,11,1, 11.9,1,1, 3.028, 10357.937, 416.622, 52746.970 23/04/07,02:51:19,03,11,1, 11.9,1,1, 3.028, 10357.938, 416.600, 52747.011 23/04/07,02:51:19,04,11,1, 11.9,1,1, 3.028, 10357.956, 416.618, 52747.045 23/04/07,02:51:19,05,11,1, 11.9,1,1, 3.028, 10357.942, 416.602, 52746.993 23/04/07,02:51:19,06,11,1, 11.9,1,1, 3.028, 10357.949, 416.601, 52747.008 23/04/07,02:51:19,07,11,1, 11.9,1,1, 3.028, 10357.947, 416.589, 52747.016 23/04/07,02:51:19,08,11,1, 11.9,1,1, 3.028, 10357.938, 416.625, 52746.950 23/04/07,02:51:19,09,11,1, 11.9,1,1, 3.028, 10357.925, 416.616, 52746.998 23/04/07,02:51:19,10,11,1, 11.9,1,1, 3.028, 10357.958, 416.573, 52746.974 23/04/07,02:51:19,11,11,1, 11.9,1,1, 3.028, 10357.911, 416.570, 52746.980 23/04/07,02:51:19,12,11,1, 11.9,1,1, 3.028, 10357.923, 416.590, 52747.006 23/04/07,02:51:19,13,11,1, 11.9,1,1, 3.028, 10357.962, 416.603, 52746.972 23/04/07,02:51:19,14,11,1, 11.9,1,1, 3.028, 10357.963, 416.568, 52746.955 23/04/07,02:51:19,15,11,1, 11.9,1,1, 3.028, 10357.936, 416.568, 52746.943 23/04/07,02:51:19,16,11,1, 11.9,1,1, 3.028, 10357.936, 416.554, 52746.961 23/04/07,02:51:19,17,11,1, 11.9,1,1, 3.028, 10357.943, 416.566, 52746.943 23/04/07,02:51:19,18,11,1, 11.9,1,1, 3.028, 10357.944, 416.555, 52746.976 23/04/07,02:51:19,19,11,1, 11.9,1,1, 3.028, 10357.935, 416.563, 52746.963 23/04/07,02:51:20,00,11,1, 11.8,1,1, 3.029, 10357.931, 416.563, 52746.963 23/04/07,02:51:20,01,11,1, 11.8,1,1, 3.029, 10357.940, 416.543, 52746.938 23/04/07,02:51:20,02,11,1, 11.8,1,1, 3.029, 10357.932, 416.562, 52746.967 23/04/07,02:51:20,03,11,1, 11.8,1,1, 3.029, 10357.931, 416.547, 52746.973 23/04/07,02:51:20,04,11,1, 11.8,1,1, 3.029, 10357.939, 416.554, 52746.964 23/04/07,02:51:20,05,11,1, 11.8,1,1, 3.029, 10357.925, 416.552, 52746.970 23/04/07,02:51:20,06,11,1, 11.8,1,1, 3.029, 10357.915, 416.556, 52746.979 23/04/07,02:51:20,07,11,1, 11.8,1,1, 3.029, 10357.942, 416.546, 52746.976 23/04/07,02:51:20,08,11,1, 11.8,1,1, 3.029, 10357.899, 416.530, 52746.969 23/04/07,02:51:20,09,11,1, 11.8,1,1, 3.029, 10357.920, 416.525, 52746.945 23/04/07,02:51:20,10,11,1, 11.8,1,1, 3.029, 10357.922, 416.522, 52746.931 23/04/07,02:51:20,11,11,1, 11.8,1,1, 3.029, 10357.926, 416.543, 52746.936 23/04/07,02:51:20,12,11,1, 11.8,1,1, 3.029, 10357.913, 416.533, 52746.934 23/04/07,02:51:20,13,11,1, 11.8,1,1, 3.029, 10357.920, 416.519, 52746.931 23/04/07,02:51:20,14,11,1, 11.8,1,1, 3.029, 10357.920, 416.523, 52746.945 23/04/07,02:51:20,15,11,1, 11.8,1,1, 3.029, 10357.899, 416.515, 52746.939 23/04/07,02:51:20,16,11,1, 11.8,1,1, 3.029, 10357.926, 416.515, 52746.937 23/04/07,02:51:20,17,11,1, 11.8,1,1, 3.029, 10357.922, 416.496, 52746.946 23/04/07,02:51:20,18,11,1, 11.8,1,1, 3.029, 10357.918, 416.504, 52746.977 23/04/07,02:51:20,19,11,1, 11.8,1,1, 3.029, 10357.918, 416.475, 52746.952 23/04/07,02:51:21,00,11,1, 12.0,1,1, 3.029, 10357.914, 416.475, 52746.952 23/04/07,02:51:21,01,11,1, 12.0,1,1, 3.029, 10357.909, 416.514, 52746.926 23/04/07,02:51:21,02,11,1, 12.0,1,1, 3.029, 10357.908, 416.503, 52746.980 23/04/07,02:51:21,03,11,1, 12.0,1,1, 3.029, 10357.908, 416.498, 52746.967 23/04/07,02:51:21,04,11,1, 12.0,1,1, 3.029, 10357.912, 416.498, 52746.962 23/04/07,02:51:21,05,11,1, 12.0,1,1, 3.029, 10357.915, 416.473, 52746.975 23/04/07,02:51:21,06,11,1, 12.0,1,1, 3.029, 10357.911, 416.488, 52746.996 23/04/07,02:51:21,07,11,1, 12.0,1,1, 3.029, 10357.943, 416.485, 52746.970 23/04/07,02:51:21,08,11,1, 12.0,1,1, 3.029, 10357.923, 416.487, 52746.946 23/04/07,02:51:21,09,11,1, 12.0,1,1, 3.029, 10357.934, 416.467, 52746.949 23/04/07,02:51:21,10,11,1, 12.0,1,1, 3.029, 10357.940, 416.478, 52746.968 23/04/07,02:51:21,11,11,1, 12.0,1,1, 3.029, 10357.930, 416.495, 52746.999 23/04/07,02:51:21,12,11,1, 12.0,1,1, 3.029, 10357.918, 416.475, 52746.983 23/04/07,02:51:21,13,11,1, 12.0,1,1, 3.029, 10357.950, 416.463, 52746.975 23/04/07,02:51:21,14,11,1, 12.0,1,1, 3.029, 10357.914, 416.486, 52747.006 23/04/07,02:51:21,15,11,1, 12.0,1,1, 3.029, 10357.964, 416.477, 52746.989 23/04/07,02:51:21,16,11,1, 12.0,1,1, 3.029, 10357.964, 416.479, 52746.964 23/04/07,02:51:21,17,11,1, 12.0,1,1, 3.029, 10357.950, 416.495, 52747.022 23/04/07,02:51:21,18,11,1, 12.0,1,1, 3.029, 10357.950, 416.449, 52747.005 23/04/07,02:51:21,19,11,1, 12.0,1,1, 3.029, 10357.943, 416.457, 52746.964 23/04/07,02:51:22,00,11,1, 11.9,1,1, 3.026, 10357.939, 416.457, 52746.964 23/04/07,02:51:22,01,11,1, 11.9,1,1, 3.026, 10357.942, 416.436, 52746.944 23/04/07,02:51:22,02,11,1, 11.9,1,1, 3.026, 10357.969, 416.432, 52746.966 23/04/07,02:51:22,03,11,1, 11.9,1,1, 3.026, 10357.971, 416.439, 52746.963 23/04/07,02:51:22,04,11,1, 11.9,1,1, 3.026, 10357.962, 416.434, 52746.976 23/04/07,02:51:22,05,11,1, 11.9,1,1, 3.026, 10357.978, 416.458, 52746.997 23/04/07,02:51:22,06,11,1, 11.9,1,1, 3.026, 10357.997, 416.443, 52746.968 23/04/07,02:51:22,07,11,1, 11.9,1,1, 3.026, 10358.009, 416.460, 52746.993 23/04/07,02:51:22,08,11,1, 11.9,1,1, 3.026, 10358.018, 416.456, 52746.989 23/04/07,02:51:22,09,11,1, 11.9,1,1, 3.026, 10358.012, 416.441, 52746.981 23/04/07,02:51:22,10,11,1, 11.9,1,1, 3.026, 10358.013, 416.468, 52746.977 23/04/07,02:51:22,11,11,1, 11.9,1,1, 3.026, 10358.001, 416.449, 52746.982 23/04/07,02:51:22,12,11,1, 11.9,1,1, 3.026, 10358.038, 416.456, 52747.006 23/04/07,02:51:22,13,11,1, 11.9,1,1, 3.026, 10358.021, 416.438, 52747.015 23/04/07,02:51:22,14,11,1, 11.9,1,1, 3.026, 10358.017, 416.451, 52747.002 23/04/07,02:51:22,15,11,1, 11.9,1,1, 3.026, 10358.045, 416.445, 52747.021 23/04/07,02:51:22,16,11,1, 11.9,1,1, 3.026, 10358.045, 416.442, 52747.021 23/04/07,02:51:22,17,11,1, 11.9,1,1, 3.026, 10358.044, 416.434, 52746.993 23/04/07,02:51:22,18,11,1, 11.9,1,1, 3.026, 10358.066, 416.445, 52746.969 23/04/07,02:51:22,19,11,1, 11.9,1,1, 3.026, 10358.076, 416.441, 52747.031 23/04/07,02:51:23,00,11,1, 11.9,1,1, 3.027, 10358.073, 416.441, 52747.031 23/04/07,02:51:23,01,11,1, 11.9,1,1, 3.027, 10358.087, 416.461, 52747.024 23/04/07,02:51:23,02,11,1, 11.9,1,1, 3.027, 10358.085, 416.428, 52746.993 23/04/07,02:51:23,03,11,1, 11.9,1,1, 3.027, 10358.106, 416.415, 52747.015 23/04/07,02:51:23,04,11,1, 11.9,1,1, 3.027, 10358.103, 416.425, 52746.992 23/04/07,02:51:23,05,11,1, 11.9,1,1, 3.027, 10358.104, 416.436, 52747.031 23/04/07,02:51:23,06,11,1, 11.9,1,1, 3.027, 10358.132, 416.414, 52747.035 23/04/07,02:51:23,07,11,1, 11.9,1,1, 3.027, 10358.139, 416.446, 52747.026 23/04/07,02:51:23,08,11,1, 11.9,1,1, 3.027, 10358.141, 416.443, 52747.056 23/04/07,02:51:23,09,11,1, 11.9,1,1, 3.027, 10358.142, 416.454, 52747.033 23/04/07,02:51:23,10,11,1, 11.9,1,1, 3.027, 10358.161, 416.438, 52747.031 23/04/07,02:51:23,11,11,1, 11.9,1,1, 3.027, 10358.181, 416.423, 52747.035 23/04/07,02:51:23,12,11,1, 11.9,1,1, 3.027, 10358.165, 416.440, 52747.011 23/04/07,02:51:23,13,11,1, 11.9,1,1, 3.027, 10358.188, 416.428, 52747.038 23/04/07,02:51:23,14,11,1, 11.9,1,1, 3.027, 10358.210, 416.418, 52747.043 23/04/07,02:51:23,15,11,1, 11.9,1,1, 3.027, 10358.208, 416.420, 52747.054 23/04/07,02:51:23,16,11,1, 11.9,1,1, 3.027, 10358.247, 416.451, 52747.090 23/04/07,02:51:23,17,11,1, 11.9,1,1, 3.027, 10358.248, 416.430, 52747.063 23/04/07,02:51:23,18,11,1, 11.9,1,1, 3.027, 10358.253, 416.456, 52747.039 23/04/07,02:51:23,19,11,1, 11.9,1,1, 3.027, 10358.280, 416.445, 52747.047 23/04/07,02:51:24,00,11,1, 11.9,1,1, 3.026, 10358.273, 416.445, 52747.047 23/04/07,02:51:24,01,11,1, 11.9,1,1, 3.026, 10358.297, 416.437, 52747.040 23/04/07,02:51:24,02,11,1, 11.9,1,1, 3.026, 10358.295, 416.428, 52747.044 23/04/07,02:51:24,03,11,1, 11.9,1,1, 3.026, 10358.323, 416.423, 52747.034 23/04/07,02:51:24,04,11,1, 11.9,1,1, 3.026, 10358.297, 416.442, 52747.020 23/04/07,02:51:24,05,11,1, 11.9,1,1, 3.026, 10358.320, 416.421, 52747.023 23/04/07,02:51:24,06,11,1, 11.9,1,1, 3.026, 10358.342, 416.449, 52747.017 23/04/07,02:51:24,07,11,1, 11.9,1,1, 3.026, 10358.357, 416.425, 52747.012 23/04/07,02:51:24,08,11,1, 11.9,1,1, 3.026, 10358.356, 416.394, 52746.992 23/04/07,02:51:24,09,11,1, 11.9,1,1, 3.026, 10358.379, 416.411, 52747.009 23/04/07,02:51:24,10,11,1, 11.9,1,1, 3.026, 10358.363, 416.417, 52747.008 23/04/07,02:51:24,11,11,1, 11.9,1,1, 3.026, 10358.372, 416.402, 52747.003 23/04/07,02:51:24,12,11,1, 11.9,1,1, 3.026, 10358.404, 416.423, 52746.998 23/04/07,02:51:24,13,11,1, 11.9,1,1, 3.026, 10358.408, 416.402, 52747.016 23/04/07,02:51:24,14,11,1, 11.9,1,1, 3.026, 10358.425, 416.426, 52746.977 23/04/07,02:51:24,15,11,1, 11.9,1,1, 3.026, 10358.438, 416.388, 52747.016 23/04/07,02:51:24,16,11,1, 11.9,1,1, 3.026, 10358.451, 416.384, 52747.012 23/04/07,02:51:24,17,11,1, 11.9,1,1, 3.026, 10358.458, 416.383, 52747.024 23/04/07,02:51:24,18,11,1, 11.9,1,1, 3.026, 10358.485, 416.378, 52747.013 23/04/07,02:51:24,19,11,1, 11.9,1,1, 3.026, 10358.500, 416.397, 52747.051 23/04/07,02:51:25,00,11,1, 11.9,1,1, 3.026, 10358.498, 416.397, 52747.051 23/04/07,02:51:25,01,11,1, 11.9,1,1, 3.026, 10358.524, 416.399, 52747.012 23/04/07,02:51:25,02,11,1, 11.9,1,1, 3.026, 10358.529, 416.380, 52747.049 23/04/07,02:51:25,03,11,1, 11.9,1,1, 3.026, 10358.535, 416.385, 52747.021 23/04/07,02:51:25,04,11,1, 11.9,1,1, 3.026, 10358.554, 416.380, 52747.008 23/04/07,02:51:25,05,11,1, 11.9,1,1, 3.026, 10358.537, 416.383, 52747.028 23/04/07,02:51:25,06,11,1, 11.9,1,1, 3.026, 10358.550, 416.340, 52746.995 23/04/07,02:51:25,07,11,1, 11.9,1,1, 3.026, 10358.552, 416.350, 52747.026 23/04/07,02:51:25,08,11,1, 11.9,1,1, 3.026, 10358.578, 416.347, 52747.014 23/04/07,02:51:25,09,11,1, 11.9,1,1, 3.026, 10358.574, 416.343, 52747.017 23/04/07,02:51:25,10,11,1, 11.9,1,1, 3.026, 10358.600, 416.351, 52747.034 23/04/07,02:51:25,11,11,1, 11.9,1,1, 3.026, 10358.614, 416.357, 52746.980 23/04/07,02:51:25,12,11,1, 11.9,1,1, 3.026, 10358.618, 416.329, 52746.981 23/04/07,02:51:25,13,11,1, 11.9,1,1, 3.026, 10358.638, 416.313, 52747.044 23/04/07,02:51:25,14,11,1, 11.9,1,1, 3.026, 10358.649, 416.292, 52746.979 23/04/07,02:51:25,15,11,1, 11.9,1,1, 3.026, 10358.658, 416.320, 52746.959 23/04/07,02:51:25,16,11,1, 11.9,1,1, 3.026, 10358.658, 416.290, 52746.965 23/04/07,02:51:25,17,11,1, 11.9,1,1, 3.026, 10358.662, 416.283, 52746.966 23/04/07,02:51:25,18,11,1, 11.9,1,1, 3.026, 10358.676, 416.261, 52746.944 23/04/07,02:51:25,19,11,1, 11.9,1,1, 3.026, 10358.694, 416.260, 52746.945 23/04/07,02:51:26,00,11,1, 11.9,1,1, 3.027, 10358.690, 416.260, 52746.945 23/04/07,02:51:26,01,11,1, 11.9,1,1, 3.027, 10358.699, 416.257, 52746.972 23/04/07,02:51:26,02,11,1, 11.9,1,1, 3.027, 10358.732, 416.246, 52746.950 23/04/07,02:51:26,03,11,1, 11.9,1,1, 3.027, 10358.720, 416.224, 52746.941 23/04/07,02:51:26,04,11,1, 11.9,1,1, 3.027, 10358.755, 416.227, 52746.902 23/04/07,02:51:26,05,11,1, 11.9,1,1, 3.027, 10358.730, 416.216, 52746.944 23/04/07,02:51:26,06,11,1, 11.9,1,1, 3.027, 10358.709, 416.184, 52746.929 23/04/07,02:51:26,07,11,1, 11.9,1,1, 3.027, 10358.774, 416.206, 52747.075 23/04/07,02:51:26,08,11,1, 11.9,1,1, 3.027, 10358.752, 416.150, 52746.900 23/04/07,02:51:26,09,11,1, 11.9,1,1, 3.027, 10358.746, 416.163, 52747.010 23/04/07,02:51:26,10,11,1, 11.9,1,1, 3.027, 10358.788, 416.131, 52746.842 23/04/07,02:51:26,11,11,1, 11.9,1,1, 3.027, 10358.761, 416.117, 52746.855 23/04/07,02:51:26,12,11,1, 11.9,1,1, 3.027, 10358.819, 416.107, 52746.863 23/04/07,02:51:26,13,11,1, 11.9,1,1, 3.027, 10358.791, 416.088, 52746.891 23/04/07,02:51:26,14,11,1, 11.9,1,1, 3.027, 10358.816, 416.101, 52746.906 23/04/07,02:51:26,15,11,1, 11.9,1,1, 3.027, 10358.820, 416.104, 52746.893 23/04/07,02:51:26,16,11,1, 11.9,1,1, 3.027, 10358.807, 416.095, 52746.901 23/04/07,02:51:26,17,11,1, 11.9,1,1, 3.027, 10358.823, 416.071, 52746.877 23/04/07,02:51:26,18,11,1, 11.9,1,1, 3.027, 10358.818, 416.080, 52746.836 23/04/07,02:51:26,19,11,1, 11.9,1,1, 3.027, 10358.824, 416.046, 52746.847 23/04/07,02:51:27,00,11,1, 11.9,1,1, 3.029, 10358.824, 416.046, 52746.847 23/04/07,02:51:27,01,11,1, 11.9,1,1, 3.029, 10358.846, 416.008, 52746.891 23/04/07,02:51:27,02,11,1, 11.9,1,1, 3.029, 10358.844, 416.011, 52746.866 23/04/07,02:51:27,03,11,1, 11.9,1,1, 3.029, 10358.870, 416.003, 52746.862 23/04/07,02:51:27,04,11,1, 11.9,1,1, 3.029, 10358.835, 415.993, 52746.829 23/04/07,02:51:27,05,11,1, 11.9,1,1, 3.029, 10358.851, 415.991, 52746.851 23/04/07,02:51:27,06,11,1, 11.9,1,1, 3.029, 10358.859, 415.978, 52746.834 23/04/07,02:51:27,07,11,1, 11.9,1,1, 3.029, 10358.857, 415.964, 52746.823 23/04/07,02:51:27,08,11,1, 11.9,1,1, 3.029, 10358.874, 415.968, 52746.814 23/04/07,02:51:27,09,11,1, 11.9,1,1, 3.029, 10358.894, 415.933, 52746.806 23/04/07,02:51:27,10,11,1, 11.9,1,1, 3.029, 10358.896, 415.920, 52746.813 23/04/07,02:51:27,11,11,1, 11.9,1,1, 3.029, 10358.887, 415.924, 52746.778 23/04/07,02:51:27,12,11,1, 11.9,1,1, 3.029, 10358.872, 415.916, 52746.773 23/04/07,02:51:27,13,11,1, 11.9,1,1, 3.029, 10358.907, 415.914, 52746.766 23/04/07,02:51:27,14,11,1, 11.9,1,1, 3.029, 10358.904, 415.893, 52746.740 23/04/07,02:51:27,15,11,1, 11.9,1,1, 3.029, 10358.908, 415.849, 52746.786 23/04/07,02:51:27,16,11,1, 11.9,1,1, 3.029, 10358.911, 415.851, 52746.778 23/04/07,02:51:27,17,11,1, 11.9,1,1, 3.029, 10358.912, 415.843, 52746.740 23/04/07,02:51:27,18,11,1, 11.9,1,1, 3.029, 10358.910, 415.818, 52746.736 23/04/07,02:51:27,19,11,1, 11.9,1,1, 3.029, 10358.928, 415.819, 52746.731 23/04/07,02:51:28,00,11,1, 11.9,1,1, 3.029, 10358.924, 415.819, 52746.731 23/04/07,02:51:28,01,11,1, 11.9,1,1, 3.029, 10358.923, 415.797, 52746.714 23/04/07,02:51:28,02,11,1, 11.9,1,1, 3.029, 10358.950, 415.788, 52746.711 23/04/07,02:51:28,03,11,1, 11.9,1,1, 3.029, 10358.946, 415.792, 52746.727 23/04/07,02:51:28,04,11,1, 11.9,1,1, 3.029, 10358.934, 415.782, 52746.705 23/04/07,02:51:28,05,11,1, 11.9,1,1, 3.029, 10358.939, 415.756, 52746.710 23/04/07,02:51:28,06,11,1, 11.9,1,1, 3.029, 10358.952, 415.755, 52746.718 23/04/07,02:51:28,07,11,1, 11.9,1,1, 3.029, 10358.966, 415.748, 52746.726 23/04/07,02:51:28,08,11,1, 11.9,1,1, 3.029, 10358.932, 415.735, 52746.715 23/04/07,02:51:28,09,11,1, 11.9,1,1, 3.029, 10358.954, 415.717, 52746.680 23/04/07,02:51:28,10,11,1, 11.9,1,1, 3.029, 10358.953, 415.717, 52746.671 23/04/07,02:51:28,11,11,1, 11.9,1,1, 3.029, 10358.955, 415.709, 52746.696 23/04/07,02:51:28,12,11,1, 11.9,1,1, 3.029, 10358.964, 415.709, 52746.701 23/04/07,02:51:28,13,11,1, 11.9,1,1, 3.029, 10358.959, 415.667, 52746.648 23/04/07,02:51:28,14,11,1, 11.9,1,1, 3.029, 10358.937, 415.682, 52746.665 23/04/07,02:51:28,15,11,1, 11.9,1,1, 3.029, 10358.960, 415.654, 52746.634 23/04/07,02:51:28,16,11,1, 11.9,1,1, 3.029, 10358.939, 415.641, 52746.644 23/04/07,02:51:28,17,11,1, 11.9,1,1, 3.029, 10358.943, 415.638, 52746.651 23/04/07,02:51:28,18,11,1, 11.9,1,1, 3.029, 10358.959, 415.616, 52746.633 23/04/07,02:51:28,19,11,1, 11.9,1,1, 3.029, 10358.947, 415.631, 52746.637 23/04/07,02:51:29,00,11,1, 11.9,1,1, 3.030, 10358.940, 415.631, 52746.637 23/04/07,02:51:29,01,11,1, 11.9,1,1, 3.030, 10358.959, 415.574, 52746.638 23/04/07,02:51:29,02,11,1, 11.9,1,1, 3.030, 10358.970, 415.552, 52746.627 23/04/07,02:51:29,03,11,1, 11.9,1,1, 3.030, 10358.939, 415.549, 52746.622 23/04/07,02:51:29,04,11,1, 11.9,1,1, 3.030, 10358.947, 415.535, 52746.599 23/04/07,02:51:29,05,11,1, 11.9,1,1, 3.030, 10358.953, 415.538, 52746.613 23/04/07,02:51:29,06,11,1, 11.9,1,1, 3.030, 10358.942, 415.528, 52746.623 23/04/07,02:51:29,07,11,1, 11.9,1,1, 3.030, 10358.954, 415.522, 52746.592 23/04/07,02:51:29,08,11,1, 11.9,1,1, 3.030, 10358.962, 415.502, 52746.627 23/04/07,02:51:29,09,11,1, 11.9,1,1, 3.030, 10358.941, 415.507, 52746.607 23/04/07,02:51:29,10,11,1, 11.9,1,1, 3.030, 10358.951, 415.485, 52746.607 23/04/07,02:51:29,11,11,1, 11.9,1,1, 3.030, 10358.968, 415.465, 52746.609 23/04/07,02:51:29,12,11,1, 11.9,1,1, 3.030, 10358.942, 415.480, 52746.683 23/04/07,02:51:29,13,11,1, 11.9,1,1, 3.030, 10358.981, 415.476, 52746.545 23/04/07,02:51:29,14,11,1, 11.9,1,1, 3.030, 10358.965, 415.434, 52746.543 23/04/07,02:51:29,15,11,1, 11.9,1,1, 3.030, 10358.949, 415.424, 52746.564 23/04/07,02:51:29,16,11,1, 11.9,1,1, 3.030, 10358.953, 415.411, 52746.595 23/04/07,02:51:29,17,11,1, 11.9,1,1, 3.030, 10358.958, 415.403, 52746.616 23/04/07,02:51:29,18,11,1, 11.9,1,1, 3.030, 10358.936, 415.396, 52746.569 23/04/07,02:51:29,19,11,1, 11.9,1,1, 3.030, 10358.954, 415.381, 52746.604 23/04/07,02:51:30,00,11,1, 11.9,1,1, 3.028, 10358.949, 415.381, 52746.604 23/04/07,02:51:30,01,11,1, 11.9,1,1, 3.028, 10358.911, 415.353, 52746.621 23/04/07,02:51:30,02,11,1, 11.9,1,1, 3.028, 10358.911, 415.368, 52746.543 23/04/07,02:51:30,03,11,1, 11.9,1,1, 3.028, 10358.934, 415.351, 52746.571 23/04/07,02:51:30,04,11,1, 11.9,1,1, 3.028, 10358.933, 415.345, 52746.624 23/04/07,02:51:30,05,11,1, 11.9,1,1, 3.028, 10358.947, 415.331, 52746.621 23/04/07,02:51:30,06,11,1, 11.9,1,1, 3.028, 10358.937, 415.341, 52746.594 23/04/07,02:51:30,07,11,1, 11.9,1,1, 3.028, 10358.945, 415.322, 52746.582 23/04/07,02:51:30,08,11,1, 11.9,1,1, 3.028, 10358.953, 415.334, 52746.582 23/04/07,02:51:30,09,11,1, 11.9,1,1, 3.028, 10358.925, 415.327, 52746.592 23/04/07,02:51:30,10,11,1, 11.9,1,1, 3.028, 10358.910, 415.315, 52746.590 23/04/07,02:51:30,11,11,1, 11.9,1,1, 3.028, 10358.927, 415.307, 52746.633 23/04/07,02:51:30,12,11,1, 11.9,1,1, 3.028, 10358.923, 415.293, 52746.612 23/04/07,02:51:30,13,11,1, 11.9,1,1, 3.028, 10358.922, 415.288, 52746.608 23/04/07,02:51:30,14,11,1, 11.9,1,1, 3.028, 10358.895, 415.279, 52746.620 23/04/07,02:51:30,15,11,1, 11.9,1,1, 3.028, 10358.895, 415.281, 52746.627 23/04/07,02:51:30,16,11,1, 11.9,1,1, 3.028, 10358.911, 415.265, 52746.681 23/04/07,02:51:30,17,11,1, 11.9,1,1, 3.028, 10358.884, 415.267, 52746.647 23/04/07,02:51:30,18,11,1, 11.9,1,1, 3.028, 10358.905, 415.274, 52746.684 23/04/07,02:51:30,19,11,1, 11.9,1,1, 3.028, 10358.890, 415.272, 52746.653 23/04/07,02:51:31,00,11,1, 11.9,1,1, 3.028, 10358.882, 415.272, 52746.653 23/04/07,02:51:31,01,11,1, 11.9,1,1, 3.028, 10358.880, 415.257, 52746.687 23/04/07,02:51:31,02,11,1, 11.9,1,1, 3.028, 10358.889, 415.241, 52746.669 23/04/07,02:51:31,03,11,1, 11.9,1,1, 3.028, 10358.907, 415.242, 52746.688 23/04/07,02:51:31,04,11,1, 11.9,1,1, 3.028, 10358.854, 415.248, 52746.674 23/04/07,02:51:31,05,11,1, 11.9,1,1, 3.028, 10358.854, 415.229, 52746.685 23/04/07,02:51:31,06,11,1, 11.9,1,1, 3.028, 10358.853, 415.238, 52746.662 23/04/07,02:51:31,07,11,1, 11.9,1,1, 3.028, 10358.868, 415.228, 52746.681 23/04/07,02:51:31,08,11,1, 11.9,1,1, 3.028, 10358.861, 415.249, 52746.657 23/04/07,02:51:31,09,11,1, 11.9,1,1, 3.028, 10358.861, 415.244, 52746.682 23/04/07,02:51:31,10,11,1, 11.9,1,1, 3.028, 10358.848, 415.245, 52746.702 23/04/07,02:51:31,11,11,1, 11.9,1,1, 3.028, 10358.866, 415.245, 52746.712 23/04/07,02:51:31,12,11,1, 11.9,1,1, 3.028, 10358.885, 415.219, 52746.712 23/04/07,02:51:31,13,11,1, 11.9,1,1, 3.028, 10358.855, 415.243, 52746.718 23/04/07,02:51:31,14,11,1, 11.9,1,1, 3.028, 10358.838, 415.240, 52746.725 23/04/07,02:51:31,15,11,1, 11.9,1,1, 3.028, 10358.833, 415.246, 52746.732 23/04/07,02:51:31,16,11,1, 11.9,1,1, 3.028, 10358.881, 415.250, 52746.731 23/04/07,02:51:31,17,11,1, 11.9,1,1, 3.028, 10358.875, 415.229, 52746.586 23/04/07,02:51:31,18,11,1, 11.9,1,1, 3.028, 10358.834, 415.262, 52746.740 23/04/07,02:51:31,19,11,1, 11.9,1,1, 3.028, 10358.828, 415.242, 52746.741 23/04/07,02:51:32,00,11,1, 11.9,1,1, 3.026, 10358.824, 415.242, 52746.741 23/04/07,02:51:32,01,11,1, 11.9,1,1, 3.026, 10358.823, 415.246, 52746.748 23/04/07,02:51:32,02,11,1, 11.9,1,1, 3.026, 10358.807, 415.269, 52746.742 23/04/07,02:51:32,03,11,1, 11.9,1,1, 3.026, 10358.817, 415.254, 52746.750 23/04/07,02:51:32,04,11,1, 11.9,1,1, 3.026, 10358.789, 415.266, 52746.759 23/04/07,02:51:32,05,11,1, 11.9,1,1, 3.026, 10358.781, 415.246, 52746.733 23/04/07,02:51:32,06,11,1, 11.9,1,1, 3.026, 10358.813, 415.261, 52746.748 23/04/07,02:51:32,07,11,1, 11.9,1,1, 3.026, 10358.800, 415.263, 52746.729 23/04/07,02:51:32,08,11,1, 11.9,1,1, 3.026, 10358.788, 415.252, 52746.713 23/04/07,02:51:32,09,11,1, 11.9,1,1, 3.026, 10358.808, 415.243, 52746.760 23/04/07,02:51:32,10,11,1, 11.9,1,1, 3.026, 10358.790, 415.231, 52746.767 23/04/07,02:51:32,11,11,1, 11.9,1,1, 3.026, 10358.772, 415.245, 52746.752 23/04/07,02:51:32,12,11,1, 11.9,1,1, 3.026, 10358.782, 415.251, 52746.767 23/04/07,02:51:32,13,11,1, 11.9,1,1, 3.026, 10358.761, 415.212, 52746.771 23/04/07,02:51:32,14,11,1, 11.9,1,1, 3.026, 10358.779, 415.233, 52746.785 23/04/07,02:51:32,15,11,1, 11.9,1,1, 3.026, 10358.767, 415.231, 52746.783 23/04/07,02:51:32,16,11,1, 11.9,1,1, 3.026, 10358.746, 415.225, 52746.773 23/04/07,02:51:32,17,11,1, 11.9,1,1, 3.026, 10358.725, 415.222, 52746.749 23/04/07,02:51:32,18,11,1, 11.9,1,1, 3.026, 10358.727, 415.242, 52746.747 23/04/07,02:51:32,19,11,1, 11.9,1,1, 3.026, 10358.744, 415.212, 52746.759 23/04/07,02:51:33,00,10,1, 11.9,1,1, 3.027, 10358.740, 415.212, 52746.759 23/04/07,02:51:33,01,10,1, 11.9,1,1, 3.027, 10358.731, 415.211, 52746.762 23/04/07,02:51:33,02,10,1, 11.9,1,1, 3.027, 10358.736, 415.211, 52746.762 23/04/07,02:51:33,03,10,1, 11.9,1,1, 3.027, 10358.710, 415.209, 52746.770 23/04/07,02:51:33,04,10,1, 11.9,1,1, 3.027, 10358.707, 415.193, 52746.792 23/04/07,02:51:33,05,10,1, 11.9,1,1, 3.027, 10358.710, 415.198, 52746.750 23/04/07,02:51:33,06,10,1, 11.9,1,1, 3.027, 10358.699, 415.204, 52746.759 23/04/07,02:51:33,07,10,1, 11.9,1,1, 3.027, 10358.702, 415.185, 52746.744 23/04/07,02:51:33,08,10,1, 11.9,1,1, 3.027, 10358.696, 415.179, 52746.763 23/04/07,02:51:33,09,10,1, 11.9,1,1, 3.027, 10358.704, 415.174, 52746.761 23/04/07,02:51:33,10,10,1, 11.9,1,1, 3.027, 10358.717, 415.174, 52746.742 23/04/07,02:51:33,11,10,1, 11.9,1,1, 3.027, 10358.694, 415.173, 52746.718 23/04/07,02:51:33,12,10,1, 11.9,1,1, 3.027, 10358.678, 415.144, 52746.699 23/04/07,02:51:33,13,10,1, 11.9,1,1, 3.027, 10358.673, 415.151, 52746.743 23/04/07,02:51:33,14,10,1, 11.9,1,1, 3.027, 10358.673, 415.138, 52746.751 23/04/07,02:51:33,15,10,1, 11.9,1,1, 3.027, 10358.656, 415.136, 52746.721 23/04/07,02:51:33,16,10,1, 11.9,1,1, 3.027, 10358.659, 415.105, 52746.723 23/04/07,02:51:33,17,10,1, 11.9,1,1, 3.027, 10358.660, 415.107, 52746.699 23/04/07,02:51:33,18,10,1, 11.9,1,1, 3.027, 10358.653, 415.117, 52746.723 23/04/07,02:51:33,19,10,1, 11.9,1,1, 3.027, 10358.640, 415.096, 52746.682 23/04/07,02:51:34,00,11,1, 11.8,1,1, 3.028, 10358.632, 415.096, 52746.682 23/04/07,02:51:34,01,11,1, 11.8,1,1, 3.028, 10358.637, 415.083, 52746.705 23/04/07,02:51:34,02,11,1, 11.8,1,1, 3.028, 10358.621, 415.067, 52746.725 23/04/07,02:51:34,03,11,1, 11.8,1,1, 3.028, 10358.637, 415.060, 52746.691 23/04/07,02:51:34,04,11,1, 11.8,1,1, 3.028, 10358.598, 415.038, 52746.666 23/04/07,02:51:34,05,11,1, 11.8,1,1, 3.028, 10358.598, 415.042, 52746.664 23/04/07,02:51:34,06,11,1, 11.8,1,1, 3.028, 10358.596, 415.026, 52746.641 23/04/07,02:51:34,07,11,1, 11.8,1,1, 3.028, 10358.598, 414.991, 52746.624 23/04/07,02:51:34,08,11,1, 11.8,1,1, 3.028, 10358.614, 414.997, 52746.610 23/04/07,02:51:34,09,11,1, 11.8,1,1, 3.028, 10358.584, 415.008, 52746.659 23/04/07,02:51:34,10,11,1, 11.8,1,1, 3.028, 10358.591, 414.999, 52746.650 23/04/07,02:51:34,11,11,1, 11.8,1,1, 3.028, 10358.577, 414.990, 52746.613 23/04/07,02:51:34,12,11,1, 11.8,1,1, 3.028, 10358.581, 414.963, 52746.624 23/04/07,02:51:34,13,11,1, 11.8,1,1, 3.028, 10358.583, 414.933, 52746.605 23/04/07,02:51:34,14,11,1, 11.8,1,1, 3.028, 10358.571, 414.947, 52746.620 23/04/07,02:51:34,15,11,1, 11.8,1,1, 3.028, 10358.557, 414.926, 52746.617 23/04/07,02:51:34,16,11,1, 11.8,1,1, 3.028, 10358.550, 414.923, 52746.653 23/04/07,02:51:34,17,11,1, 11.8,1,1, 3.028, 10358.567, 414.890, 52746.621 23/04/07,02:51:34,18,11,1, 11.8,1,1, 3.028, 10358.528, 414.890, 52746.501 23/04/07,02:51:34,19,11,1, 11.8,1,1, 3.028, 10358.582, 414.868, 52746.617 23/04/07,02:51:35,00,10,1, 11.9,1,1, 3.028, 10358.582, 414.868, 52746.617 23/04/07,02:51:35,01,10,1, 11.9,1,1, 3.028, 10358.557, 414.850, 52746.531 23/04/07,02:51:35,02,10,1, 11.9,1,1, 3.028, 10358.568, 414.840, 52746.574 23/04/07,02:51:35,03,10,1, 11.9,1,1, 3.028, 10358.542, 414.827, 52746.537 23/04/07,02:51:35,04,10,1, 11.9,1,1, 3.028, 10358.522, 414.822, 52746.523 23/04/07,02:51:35,05,10,1, 11.9,1,1, 3.028, 10358.525, 414.788, 52746.516 23/04/07,02:51:35,06,10,1, 11.9,1,1, 3.028, 10358.535, 414.776, 52746.508 23/04/07,02:51:35,07,10,1, 11.9,1,1, 3.028, 10358.508, 414.768, 52746.485 23/04/07,02:51:35,08,10,1, 11.9,1,1, 3.028, 10358.527, 414.733, 52746.485 23/04/07,02:51:35,09,10,1, 11.9,1,1, 3.028, 10358.494, 414.731, 52746.496 23/04/07,02:51:35,10,10,1, 11.9,1,1, 3.028, 10358.511, 414.713, 52746.482 23/04/07,02:51:35,11,10,1, 11.9,1,1, 3.028, 10358.519, 414.711, 52746.426 23/04/07,02:51:35,12,10,1, 11.9,1,1, 3.028, 10358.520, 414.705, 52746.425 23/04/07,02:51:35,13,10,1, 11.9,1,1, 3.028, 10358.484, 414.694, 52746.436 23/04/07,02:51:35,14,10,1, 11.9,1,1, 3.028, 10358.484, 414.674, 52746.443 23/04/07,02:51:35,15,10,1, 11.9,1,1, 3.028, 10358.468, 414.650, 52746.435 23/04/07,02:51:35,16,10,1, 11.9,1,1, 3.028, 10358.463, 414.647, 52746.398 23/04/07,02:51:35,17,10,1, 11.9,1,1, 3.028, 10358.503, 414.629, 52746.511 23/04/07,02:51:35,18,10,1, 11.9,1,1, 3.028, 10358.433, 414.606, 52746.397 23/04/07,02:51:35,19,10,1, 11.9,1,1, 3.028, 10358.445, 414.610, 52746.491 23/04/07,02:51:36,00,10,1, 11.9,1,1, 3.029, 10358.440, 414.610, 52746.491 23/04/07,02:51:36,01,10,1, 11.9,1,1, 3.029, 10358.413, 414.586, 52746.380 23/04/07,02:51:36,02,10,1, 11.9,1,1, 3.029, 10358.447, 414.557, 52746.383 23/04/07,02:51:36,03,10,1, 11.9,1,1, 3.029, 10358.440, 414.535, 52746.358 23/04/07,02:51:36,04,10,1, 11.9,1,1, 3.029, 10358.436, 414.538, 52746.335 23/04/07,02:51:36,05,10,1, 11.9,1,1, 3.029, 10358.462, 414.505, 52746.337 23/04/07,02:51:36,06,10,1, 11.9,1,1, 3.029, 10358.457, 414.499, 52746.311 23/04/07,02:51:36,07,10,1, 11.9,1,1, 3.029, 10358.444, 414.464, 52746.321 23/04/07,02:51:36,08,10,1, 11.9,1,1, 3.029, 10358.430, 414.469, 52746.321 23/04/07,02:51:36,09,10,1, 11.9,1,1, 3.029, 10358.435, 414.456, 52746.346 23/04/07,02:51:36,10,10,1, 11.9,1,1, 3.029, 10358.414, 414.422, 52746.324 23/04/07,02:51:36,11,10,1, 11.9,1,1, 3.029, 10358.392, 414.434, 52746.452 23/04/07,02:51:36,12,10,1, 11.9,1,1, 3.029, 10358.385, 414.418, 52746.258 23/04/07,02:51:36,13,10,1, 11.9,1,1, 3.029, 10358.380, 414.393, 52746.288 23/04/07,02:51:36,14,10,1, 11.9,1,1, 3.029, 10358.415, 414.381, 52746.299 23/04/07,02:51:36,15,10,1, 11.9,1,1, 3.029, 10358.393, 414.358, 52746.260 23/04/07,02:51:36,16,10,1, 11.9,1,1, 3.029, 10358.360, 414.345, 52746.299 23/04/07,02:51:36,17,10,1, 11.9,1,1, 3.029, 10358.362, 414.346, 52746.285 23/04/07,02:51:36,18,10,1, 11.9,1,1, 3.029, 10358.374, 414.330, 52746.253 23/04/07,02:51:36,19,10,1, 11.9,1,1, 3.029, 10358.388, 414.340, 52746.255 23/04/07,02:51:37,00,11,1, 11.9,1,1, 3.027, 10358.381, 414.340, 52746.255 23/04/07,02:51:37,01,11,1, 11.9,1,1, 3.027, 10358.380, 414.321, 52746.234 23/04/07,02:51:37,02,11,1, 11.9,1,1, 3.027, 10358.385, 414.315, 52746.267 23/04/07,02:51:37,03,11,1, 11.9,1,1, 3.027, 10358.369, 414.300, 52746.202 23/04/07,02:51:37,04,11,1, 11.9,1,1, 3.027, 10358.382, 414.284, 52746.221 23/04/07,02:51:37,05,11,1, 11.9,1,1, 3.027, 10358.349, 414.258, 52746.195 23/04/07,02:51:37,06,11,1, 11.9,1,1, 3.027, 10358.352, 414.255, 52746.220 23/04/07,02:51:37,07,11,1, 11.9,1,1, 3.027, 10358.368, 414.272, 52746.202 23/04/07,02:51:37,08,11,1, 11.9,1,1, 3.027, 10358.361, 414.262, 52746.184 23/04/07,02:51:37,09,11,1, 11.9,1,1, 3.027, 10358.362, 414.259, 52746.185 23/04/07,02:51:37,10,11,1, 11.9,1,1, 3.027, 10358.341, 414.243, 52746.173 23/04/07,02:51:37,11,11,1, 11.9,1,1, 3.027, 10358.353, 414.231, 52746.177 23/04/07,02:51:37,12,11,1, 11.9,1,1, 3.027, 10358.357, 414.224, 52746.181 23/04/07,02:51:37,13,11,1, 11.9,1,1, 3.027, 10358.313, 414.235, 52746.172 23/04/07,02:51:37,14,11,1, 11.9,1,1, 3.027, 10358.350, 414.237, 52746.166 23/04/07,02:51:37,15,11,1, 11.9,1,1, 3.027, 10358.329, 414.209, 52746.123 23/04/07,02:51:37,16,11,1, 11.9,1,1, 3.027, 10358.358, 414.206, 52746.131 23/04/07,02:51:37,17,11,1, 11.9,1,1, 3.027, 10358.336, 414.228, 52746.149 23/04/07,02:51:37,18,11,1, 11.9,1,1, 3.027, 10358.325, 414.186, 52746.126 23/04/07,02:51:37,19,11,1, 11.9,1,1, 3.027, 10358.343, 414.225, 52746.101 23/04/07,02:51:38,00,11,1, 11.9,1,1, 3.026, 10358.340, 414.225, 52746.101 23/04/07,02:51:38,01,11,1, 11.9,1,1, 3.026, 10358.331, 414.208, 52746.152 23/04/07,02:51:38,02,11,1, 11.9,1,1, 3.026, 10358.356, 414.215, 52746.169 23/04/07,02:51:38,03,11,1, 11.9,1,1, 3.026, 10358.329, 414.209, 52746.135 23/04/07,02:51:38,04,11,1, 11.9,1,1, 3.026, 10358.335, 414.208, 52746.152 23/04/07,02:51:38,05,11,1, 11.9,1,1, 3.026, 10358.349, 414.217, 52746.159 23/04/07,02:51:38,06,11,1, 11.9,1,1, 3.026, 10358.334, 414.213, 52746.106 23/04/07,02:51:38,07,11,1, 11.9,1,1, 3.026, 10358.305, 414.208, 52746.110 23/04/07,02:51:38,08,11,1, 11.9,1,1, 3.026, 10358.352, 414.209, 52746.103 23/04/07,02:51:38,09,11,1, 11.9,1,1, 3.026, 10358.335, 414.227, 52746.113 23/04/07,02:51:38,10,11,1, 11.9,1,1, 3.026, 10358.332, 414.223, 52746.122 23/04/07,02:51:38,11,11,1, 11.9,1,1, 3.026, 10358.353, 414.234, 52746.127 23/04/07,02:51:38,12,11,1, 11.9,1,1, 3.026, 10358.349, 414.218, 52746.144 23/04/07,02:51:38,13,11,1, 11.9,1,1, 3.026, 10358.349, 414.232, 52746.135 23/04/07,02:51:38,14,11,1, 11.9,1,1, 3.026, 10358.341, 414.241, 52746.105 23/04/07,02:51:38,15,11,1, 11.9,1,1, 3.026, 10358.371, 414.244, 52746.126 23/04/07,02:51:38,16,11,1, 11.9,1,1, 3.026, 10358.354, 414.234, 52746.184 23/04/07,02:51:38,17,11,1, 11.9,1,1, 3.026, 10358.368, 414.271, 52746.111 23/04/07,02:51:38,18,11,1, 11.9,1,1, 3.026, 10358.348, 414.259, 52746.140 23/04/07,02:51:38,19,11,1, 11.9,1,1, 3.026, 10358.387, 414.268, 52746.141 23/04/07,02:51:39,00,11,1, 11.8,1,1, 3.028, 10358.381, 414.268, 52746.141 23/04/07,02:51:39,01,11,1, 11.8,1,1, 3.028, 10358.369, 414.278, 52746.141 23/04/07,02:51:39,02,11,1, 11.8,1,1, 3.028, 10358.390, 414.284, 52746.167 23/04/07,02:51:39,03,11,1, 11.8,1,1, 3.028, 10358.384, 414.304, 52746.162 23/04/07,02:51:39,04,11,1, 11.8,1,1, 3.028, 10358.414, 414.310, 52746.127 23/04/07,02:51:39,05,11,1, 11.8,1,1, 3.028, 10358.402, 414.321, 52746.180 23/04/07,02:51:39,06,11,1, 11.8,1,1, 3.028, 10358.419, 414.341, 52746.160 23/04/07,02:51:39,07,11,1, 11.8,1,1, 3.028, 10358.430, 414.327, 52746.161 23/04/07,02:51:39,08,11,1, 11.8,1,1, 3.028, 10358.407, 414.327, 52746.164 23/04/07,02:51:39,09,11,1, 11.8,1,1, 3.028, 10358.434, 414.361, 52746.162 23/04/07,02:51:39,10,11,1, 11.8,1,1, 3.028, 10358.439, 414.378, 52746.195 23/04/07,02:51:39,11,11,1, 11.8,1,1, 3.028, 10358.457, 414.355, 52746.192 23/04/07,02:51:39,12,11,1, 11.8,1,1, 3.028, 10358.453, 414.376, 52746.163 23/04/07,02:51:39,13,11,1, 11.8,1,1, 3.028, 10358.463, 414.400, 52746.158 23/04/07,02:51:39,14,11,1, 11.8,1,1, 3.028, 10358.471, 414.402, 52746.165 23/04/07,02:51:39,15,11,1, 11.8,1,1, 3.028, 10358.479, 414.419, 52746.158 23/04/07,02:51:39,16,11,1, 11.8,1,1, 3.028, 10358.477, 414.437, 52746.153 23/04/07,02:51:39,17,11,1, 11.8,1,1, 3.028, 10358.477, 414.407, 52745.997 23/04/07,02:51:39,18,11,1, 11.8,1,1, 3.028, 10358.496, 414.438, 52746.275 23/04/07,02:51:39,19,11,1, 11.8,1,1, 3.028, 10358.521, 414.448, 52746.181 23/04/07,02:51:40,00,11,1, 12.0,1,1, 3.030, 10358.515, 414.448, 52746.181 23/04/07,02:51:40,01,11,1, 12.0,1,1, 3.030, 10358.506, 414.444, 52746.199 23/04/07,02:51:40,02,11,1, 12.0,1,1, 3.030, 10358.534, 414.448, 52746.218 23/04/07,02:51:40,03,11,1, 12.0,1,1, 3.030, 10358.526, 414.491, 52746.236 23/04/07,02:51:40,04,11,1, 12.0,1,1, 3.030, 10358.541, 414.485, 52746.206 23/04/07,02:51:40,05,11,1, 12.0,1,1, 3.030, 10358.566, 414.490, 52746.232 23/04/07,02:51:40,06,11,1, 12.0,1,1, 3.030, 10358.589, 414.500, 52746.227 23/04/07,02:51:40,07,11,1, 12.0,1,1, 3.030, 10358.574, 414.514, 52746.253 23/04/07,02:51:40,08,11,1, 12.0,1,1, 3.030, 10358.580, 414.525, 52746.253 23/04/07,02:51:40,09,11,1, 12.0,1,1, 3.030, 10358.592, 414.519, 52746.228 23/04/07,02:51:40,10,11,1, 12.0,1,1, 3.030, 10358.609, 414.518, 52746.235 23/04/07,02:51:40,11,11,1, 12.0,1,1, 3.030, 10358.598, 414.550, 52746.215 23/04/07,02:51:40,12,11,1, 12.0,1,1, 3.030, 10358.634, 414.583, 52746.183 23/04/07,02:51:40,13,11,1, 12.0,1,1, 3.030, 10358.643, 414.572, 52746.195 23/04/07,02:51:40,14,11,1, 12.0,1,1, 3.030, 10358.656, 414.563, 52746.162 23/04/07,02:51:40,15,11,1, 12.0,1,1, 3.030, 10358.664, 414.579, 52746.191 23/04/07,02:51:40,16,11,1, 12.0,1,1, 3.030, 10358.663, 414.578, 52746.255 23/04/07,02:51:40,17,11,1, 12.0,1,1, 3.030, 10358.682, 414.588, 52746.216 23/04/07,02:51:40,18,11,1, 12.0,1,1, 3.030, 10358.703, 414.612, 52746.217 23/04/07,02:51:40,19,11,1, 12.0,1,1, 3.030, 10358.668, 414.586, 52746.180 23/04/07,02:51:41,00,11,1, 11.9,1,1, 3.029, 10358.665, 414.586, 52746.180 23/04/07,02:51:41,01,11,1, 11.9,1,1, 3.029, 10358.723, 414.622, 52746.169 23/04/07,02:51:41,02,11,1, 11.9,1,1, 3.029, 10358.742, 414.588, 52746.177 23/04/07,02:51:41,03,11,1, 11.9,1,1, 3.029, 10358.753, 414.587, 52746.189 23/04/07,02:51:41,04,11,1, 11.9,1,1, 3.029, 10358.770, 414.605, 52746.177 23/04/07,02:51:41,05,11,1, 11.9,1,1, 3.029, 10358.764, 414.617, 52746.160 23/04/07,02:51:41,06,11,1, 11.9,1,1, 3.029, 10358.792, 414.608, 52746.181 23/04/07,02:51:41,07,11,1, 11.9,1,1, 3.029, 10358.790, 414.608, 52746.186 23/04/07,02:51:41,08,11,1, 11.9,1,1, 3.029, 10358.812, 414.616, 52746.158 23/04/07,02:51:41,09,11,1, 11.9,1,1, 3.029, 10358.802, 414.627, 52746.169 23/04/07,02:51:41,10,11,1, 11.9,1,1, 3.029, 10358.797, 414.620, 52746.165 23/04/07,02:51:41,11,11,1, 11.9,1,1, 3.029, 10358.826, 414.627, 52746.157 23/04/07,02:51:41,12,11,1, 11.9,1,1, 3.029, 10358.831, 414.626, 52746.140 23/04/07,02:51:41,13,11,1, 11.9,1,1, 3.029, 10358.827, 414.630, 52746.177 23/04/07,02:51:41,14,11,1, 11.9,1,1, 3.029, 10358.853, 414.617, 52746.126 23/04/07,02:51:41,15,11,1, 11.9,1,1, 3.029, 10358.875, 414.607, 52746.136 23/04/07,02:51:41,16,11,1, 11.9,1,1, 3.029, 10358.879, 414.625, 52746.138 23/04/07,02:51:41,17,11,1, 11.9,1,1, 3.029, 10358.894, 414.643, 52746.112 23/04/07,02:51:41,18,11,1, 11.9,1,1, 3.029, 10358.898, 414.626, 52746.112 23/04/07,02:51:41,19,11,1, 11.9,1,1, 3.029, 10358.928, 414.613, 52746.124 23/04/07,02:51:42,00,11,1, 12.0,1,1, 3.024, 10358.924, 414.613, 52746.124 23/04/07,02:51:42,01,11,1, 12.0,1,1, 3.024, 10358.936, 414.597, 52746.101 23/04/07,02:51:42,02,11,1, 12.0,1,1, 3.024, 10358.936, 414.614, 52746.082 23/04/07,02:51:42,03,11,1, 12.0,1,1, 3.024, 10358.961, 414.599, 52746.118 23/04/07,02:51:42,04,11,1, 12.0,1,1, 3.024, 10358.961, 414.607, 52746.107 23/04/07,02:51:42,05,11,1, 12.0,1,1, 3.024, 10358.993, 414.599, 52746.061 23/04/07,02:51:42,06,11,1, 12.0,1,1, 3.024, 10358.947, 414.602, 52746.160 23/04/07,02:51:42,07,11,1, 12.0,1,1, 3.024, 10358.988, 414.602, 52746.113 23/04/07,02:51:42,08,11,1, 12.0,1,1, 3.024, 10358.970, 414.608, 52746.088 23/04/07,02:51:42,09,11,1, 12.0,1,1, 3.024, 10359.004, 414.591, 52746.085 23/04/07,02:51:42,10,11,1, 12.0,1,1, 3.024, 10359.002, 414.570, 52746.052 23/04/07,02:51:42,11,11,1, 12.0,1,1, 3.024, 10359.022, 414.569, 52746.077 23/04/07,02:51:42,12,11,1, 12.0,1,1, 3.024, 10359.039, 414.535, 52746.066 23/04/07,02:51:42,13,11,1, 12.0,1,1, 3.024, 10359.046, 414.563, 52746.046 23/04/07,02:51:42,14,11,1, 12.0,1,1, 3.024, 10359.056, 414.524, 52746.088 23/04/07,02:51:42,15,11,1, 12.0,1,1, 3.024, 10359.080, 414.582, 52746.116 23/04/07,02:51:42,16,11,1, 12.0,1,1, 3.024, 10359.095, 414.563, 52746.092 23/04/07,02:51:42,17,11,1, 12.0,1,1, 3.024, 10359.113, 414.542, 52746.076 23/04/07,02:51:42,18,11,1, 12.0,1,1, 3.024, 10359.118, 414.536, 52746.006 23/04/07,02:51:42,19,11,1, 12.0,1,1, 3.024, 10359.097, 414.527, 52745.996 23/04/07,02:51:43,00,11,1, 12.0,1,1, 3.029, 10359.091, 414.527, 52745.996 23/04/07,02:51:43,01,11,1, 12.0,1,1, 3.029, 10359.110, 414.516, 52746.026 23/04/07,02:51:43,02,11,1, 12.0,1,1, 3.029, 10359.123, 414.491, 52745.975 23/04/07,02:51:43,03,11,1, 12.0,1,1, 3.029, 10359.142, 414.497, 52746.028 23/04/07,02:51:43,04,11,1, 12.0,1,1, 3.029, 10359.127, 414.485, 52746.000 23/04/07,02:51:43,05,11,1, 12.0,1,1, 3.029, 10359.145, 414.452, 52745.987 23/04/07,02:51:43,06,11,1, 12.0,1,1, 3.029, 10359.171, 414.450, 52745.974 23/04/07,02:51:43,07,11,1, 12.0,1,1, 3.029, 10359.169, 414.429, 52746.001 23/04/07,02:51:43,08,11,1, 12.0,1,1, 3.029, 10359.172, 414.434, 52745.976 23/04/07,02:51:43,09,11,1, 12.0,1,1, 3.029, 10359.182, 414.413, 52745.944 23/04/07,02:51:43,10,11,1, 12.0,1,1, 3.029, 10359.212, 414.431, 52745.955 23/04/07,02:51:43,11,11,1, 12.0,1,1, 3.029, 10359.213, 414.401, 52745.962 23/04/07,02:51:43,12,11,1, 12.0,1,1, 3.029, 10359.231, 414.405, 52745.953 23/04/07,02:51:43,13,11,1, 12.0,1,1, 3.029, 10359.228, 414.378, 52745.969 23/04/07,02:51:43,14,11,1, 12.0,1,1, 3.029, 10359.217, 414.371, 52745.935 23/04/07,02:51:43,15,11,1, 12.0,1,1, 3.029, 10359.257, 414.338, 52745.932 23/04/07,02:51:43,16,11,1, 12.0,1,1, 3.029, 10359.233, 414.326, 52745.932 23/04/07,02:51:43,17,11,1, 12.0,1,1, 3.029, 10359.260, 414.299, 52745.916 23/04/07,02:51:43,18,11,1, 12.0,1,1, 3.029, 10359.256, 414.301, 52745.890 23/04/07,02:51:43,19,11,1, 12.0,1,1, 3.029, 10359.256, 414.278, 52745.888 23/04/07,02:51:44,00,11,1, 11.9,1,1, 3.026, 10359.249, 414.278, 52745.888 23/04/07,02:51:44,01,11,1, 11.9,1,1, 3.026, 10359.278, 414.257, 52745.844 23/04/07,02:51:44,02,11,1, 11.9,1,1, 3.026, 10359.284, 414.216, 52745.874 23/04/07,02:51:44,03,11,1, 11.9,1,1, 3.026, 10359.290, 414.223, 52745.871 23/04/07,02:51:44,04,11,1, 11.9,1,1, 3.026, 10359.298, 414.184, 52745.863 23/04/07,02:51:44,05,11,1, 11.9,1,1, 3.026, 10359.301, 414.177, 52745.831 23/04/07,02:51:44,06,11,1, 11.9,1,1, 3.026, 10359.306, 414.155, 52745.801 23/04/07,02:51:44,07,11,1, 11.9,1,1, 3.026, 10359.329, 414.123, 52745.807 23/04/07,02:51:44,08,11,1, 11.9,1,1, 3.026, 10359.325, 414.127, 52745.783 23/04/07,02:51:44,09,11,1, 11.9,1,1, 3.026, 10359.366, 414.093, 52745.778 23/04/07,02:51:44,10,11,1, 11.9,1,1, 3.026, 10359.339, 414.065, 52745.794 23/04/07,02:51:44,11,11,1, 11.9,1,1, 3.026, 10359.378, 414.061, 52745.814 23/04/07,02:51:44,12,11,1, 11.9,1,1, 3.026, 10359.390, 414.047, 52745.779 23/04/07,02:51:44,13,11,1, 11.9,1,1, 3.026, 10359.375, 414.013, 52745.774 23/04/07,02:51:44,14,11,1, 11.9,1,1, 3.026, 10359.355, 414.005, 52745.743 23/04/07,02:51:44,15,11,1, 11.9,1,1, 3.026, 10359.408, 413.971, 52745.746 23/04/07,02:51:44,16,11,1, 11.9,1,1, 3.026, 10359.395, 413.970, 52745.751 23/04/07,02:51:44,17,11,1, 11.9,1,1, 3.026, 10359.413, 413.936, 52745.744 23/04/07,02:51:44,18,11,1, 11.9,1,1, 3.026, 10359.414, 413.940, 52745.726 23/04/07,02:51:44,19,11,1, 11.9,1,1, 3.026, 10359.402, 413.949, 52745.743 23/04/07,02:51:45,00,11,1, 11.9,1,1, 3.029, 10359.399, 413.949, 52745.743 23/04/07,02:51:45,01,11,1, 11.9,1,1, 3.029, 10359.451, 413.869, 52745.743 23/04/07,02:51:45,02,11,1, 11.9,1,1, 3.029, 10359.445, 413.857, 52745.765 23/04/07,02:51:45,03,11,1, 11.9,1,1, 3.029, 10359.458, 413.824, 52745.700 23/04/07,02:51:45,04,11,1, 11.9,1,1, 3.029, 10359.470, 413.816, 52745.660 23/04/07,02:51:45,05,11,1, 11.9,1,1, 3.029, 10359.457, 413.776, 52745.666 23/04/07,02:51:45,06,11,1, 11.9,1,1, 3.029, 10359.472, 413.779, 52745.685 23/04/07,02:51:45,07,11,1, 11.9,1,1, 3.029, 10359.480, 413.747, 52745.660 23/04/07,02:51:45,08,11,1, 11.9,1,1, 3.029, 10359.481, 413.728, 52745.649 23/04/07,02:51:45,09,11,1, 11.9,1,1, 3.029, 10359.485, 413.705, 52745.663 23/04/07,02:51:45,10,11,1, 11.9,1,1, 3.029, 10359.487, 413.689, 52745.631 23/04/07,02:51:45,11,11,1, 11.9,1,1, 3.029, 10359.502, 413.643, 52745.610 23/04/07,02:51:45,12,11,1, 11.9,1,1, 3.029, 10359.521, 413.633, 52745.611 23/04/07,02:51:45,13,11,1, 11.9,1,1, 3.029, 10359.521, 413.625, 52745.590 23/04/07,02:51:45,14,11,1, 11.9,1,1, 3.029, 10359.536, 413.593, 52745.620 23/04/07,02:51:45,15,11,1, 11.9,1,1, 3.029, 10359.555, 413.582, 52745.631 23/04/07,02:51:45,16,11,1, 11.9,1,1, 3.029, 10359.547, 413.536, 52745.638 23/04/07,02:51:45,17,11,1, 11.9,1,1, 3.029, 10359.546, 413.528, 52745.610 23/04/07,02:51:45,18,11,1, 11.9,1,1, 3.029, 10359.572, 413.488, 52745.625 23/04/07,02:51:45,19,11,1, 11.9,1,1, 3.029, 10359.561, 413.483, 52745.621 23/04/07,02:51:46,00,11,1, 11.8,1,1, 3.027, 10359.558, 413.483, 52745.621 23/04/07,02:51:46,01,11,1, 11.8,1,1, 3.027, 10359.599, 413.426, 52745.595 23/04/07,02:51:46,02,11,1, 11.8,1,1, 3.027, 10359.591, 413.430, 52745.570 23/04/07,02:51:46,03,11,1, 11.8,1,1, 3.027, 10359.587, 413.388, 52745.618 23/04/07,02:51:46,04,11,1, 11.8,1,1, 3.027, 10359.597, 413.361, 52745.581 23/04/07,02:51:46,05,11,1, 11.8,1,1, 3.027, 10359.594, 413.352, 52745.575 23/04/07,02:51:46,06,11,1, 11.8,1,1, 3.027, 10359.618, 413.344, 52745.503 23/04/07,02:51:46,07,11,1, 11.8,1,1, 3.027, 10359.632, 413.311, 52745.551 23/04/07,02:51:46,08,11,1, 11.8,1,1, 3.027, 10359.625, 413.295, 52745.568 23/04/07,02:51:46,09,11,1, 11.8,1,1, 3.027, 10359.637, 413.251, 52745.515 23/04/07,02:51:46,10,11,1, 11.8,1,1, 3.027, 10359.635, 413.223, 52745.522 23/04/07,02:51:46,11,11,1, 11.8,1,1, 3.027, 10359.646, 413.243, 52745.528 23/04/07,02:51:46,12,11,1, 11.8,1,1, 3.027, 10359.657, 413.189, 52745.545 23/04/07,02:51:46,13,11,1, 11.8,1,1, 3.027, 10359.653, 413.176, 52745.532 23/04/07,02:51:46,14,11,1, 11.8,1,1, 3.027, 10359.654, 413.190, 52745.527 23/04/07,02:51:46,15,11,1, 11.8,1,1, 3.027, 10359.664, 413.179, 52745.515 23/04/07,02:51:46,16,11,1, 11.8,1,1, 3.027, 10359.658, 413.119, 52745.500 23/04/07,02:51:46,17,11,1, 11.8,1,1, 3.027, 10359.678, 413.118, 52745.468 23/04/07,02:51:46,18,11,1, 11.8,1,1, 3.027, 10359.673, 413.075, 52745.510 23/04/07,02:51:46,19,11,1, 11.8,1,1, 3.027, 10359.673, 413.062, 52745.503 23/04/07,02:51:47,00,11,1, 11.9,1,1, 3.027, 10359.666, 413.062, 52745.503 23/04/07,02:51:47,01,11,1, 11.9,1,1, 3.027, 10359.723, 413.034, 52745.438 23/04/07,02:51:47,02,11,1, 11.9,1,1, 3.027, 10359.706, 413.021, 52745.496 23/04/07,02:51:47,03,11,1, 11.9,1,1, 3.027, 10359.714, 413.010, 52745.481 23/04/07,02:51:47,04,11,1, 11.9,1,1, 3.027, 10359.704, 412.980, 52745.472 23/04/07,02:51:47,05,11,1, 11.9,1,1, 3.027, 10359.710, 412.969, 52745.422 23/04/07,02:51:47,06,11,1, 11.9,1,1, 3.027, 10359.717, 412.958, 52745.456 23/04/07,02:51:47,07,11,1, 11.9,1,1, 3.027, 10359.717, 412.928, 52745.433 23/04/07,02:51:47,08,11,1, 11.9,1,1, 3.027, 10359.737, 412.939, 52745.443 23/04/07,02:51:47,09,11,1, 11.9,1,1, 3.027, 10359.737, 412.912, 52745.416 23/04/07,02:51:47,10,11,1, 11.9,1,1, 3.027, 10359.763, 412.893, 52745.430 23/04/07,02:51:47,11,11,1, 11.9,1,1, 3.027, 10359.743, 412.904, 52745.395 23/04/07,02:51:47,12,11,1, 11.9,1,1, 3.027, 10359.747, 412.871, 52745.444 23/04/07,02:51:47,13,11,1, 11.9,1,1, 3.027, 10359.754, 412.862, 52745.452 23/04/07,02:51:47,14,11,1, 11.9,1,1, 3.027, 10359.741, 412.820, 52745.450 23/04/07,02:51:47,15,11,1, 11.9,1,1, 3.027, 10359.753, 412.819, 52745.463 23/04/07,02:51:47,16,11,1, 11.9,1,1, 3.027, 10359.765, 412.799, 52745.480 23/04/07,02:51:47,17,11,1, 11.9,1,1, 3.027, 10359.758, 412.786, 52745.447 23/04/07,02:51:47,18,11,1, 11.9,1,1, 3.027, 10359.763, 412.795, 52745.449 23/04/07,02:51:47,19,11,1, 11.9,1,1, 3.027, 10359.777, 412.786, 52745.441 23/04/07,02:51:48,00,11,1, 11.9,1,1, 3.028, 10359.775, 412.786, 52745.441 23/04/07,02:51:48,01,11,1, 11.9,1,1, 3.028, 10359.767, 412.733, 52745.470 23/04/07,02:51:48,02,11,1, 11.9,1,1, 3.028, 10359.803, 412.724, 52745.450 23/04/07,02:51:48,03,11,1, 11.9,1,1, 3.028, 10359.781, 412.739, 52745.503 23/04/07,02:51:48,04,11,1, 11.9,1,1, 3.028, 10359.794, 412.718, 52745.454 23/04/07,02:51:48,05,11,1, 11.9,1,1, 3.028, 10359.817, 412.715, 52745.457 23/04/07,02:51:48,06,11,1, 11.9,1,1, 3.028, 10359.821, 412.691, 52745.461 23/04/07,02:51:48,07,11,1, 11.9,1,1, 3.028, 10359.815, 412.674, 52745.472 23/04/07,02:51:48,08,11,1, 11.9,1,1, 3.028, 10359.825, 412.661, 52745.456 23/04/07,02:51:48,09,11,1, 11.9,1,1, 3.028, 10359.814, 412.646, 52745.483 23/04/07,02:51:48,10,11,1, 11.9,1,1, 3.028, 10359.827, 412.639, 52745.471 23/04/07,02:51:48,11,11,1, 11.9,1,1, 3.028, 10359.814, 412.650, 52745.479 23/04/07,02:51:48,12,11,1, 11.9,1,1, 3.028, 10359.835, 412.621, 52745.452 23/04/07,02:51:48,13,11,1, 11.9,1,1, 3.028, 10359.818, 412.618, 52745.487 23/04/07,02:51:48,14,11,1, 11.9,1,1, 3.028, 10359.845, 412.604, 52745.467 23/04/07,02:51:48,15,11,1, 11.9,1,1, 3.028, 10359.853, 412.603, 52745.523 23/04/07,02:51:48,16,11,1, 11.9,1,1, 3.028, 10359.846, 412.592, 52745.457 23/04/07,02:51:48,17,11,1, 11.9,1,1, 3.028, 10359.856, 412.559, 52745.463 23/04/07,02:51:48,18,11,1, 11.9,1,1, 3.028, 10359.880, 412.575, 52745.514 23/04/07,02:51:48,19,11,1, 11.9,1,1, 3.028, 10359.862, 412.561, 52745.492 23/04/07,02:51:49,00,11,1, 11.9,1,1, 3.029, 10359.858, 412.561, 52745.492 23/04/07,02:51:49,01,11,1, 11.9,1,1, 3.029, 10359.878, 412.535, 52745.505 23/04/07,02:51:49,02,11,1, 11.9,1,1, 3.029, 10359.873, 412.529, 52745.480 23/04/07,02:51:49,03,11,1, 11.9,1,1, 3.029, 10359.868, 412.517, 52745.471 23/04/07,02:51:49,04,11,1, 11.9,1,1, 3.029, 10359.872, 412.505, 52745.511 23/04/07,02:51:49,05,11,1, 11.9,1,1, 3.029, 10359.885, 412.499, 52745.464 23/04/07,02:51:49,06,11,1, 11.9,1,1, 3.029, 10359.855, 412.507, 52745.634 23/04/07,02:51:49,07,11,1, 11.9,1,1, 3.029, 10359.910, 412.476, 52745.507 23/04/07,02:51:49,08,11,1, 11.9,1,1, 3.029, 10359.910, 412.461, 52745.456 23/04/07,02:51:49,09,11,1, 11.9,1,1, 3.029, 10359.909, 412.449, 52745.456 23/04/07,02:51:49,10,11,1, 11.9,1,1, 3.029, 10359.914, 412.452, 52745.457 23/04/07,02:51:49,11,11,1, 11.9,1,1, 3.029, 10359.908, 412.423, 52745.497 23/04/07,02:51:49,12,11,1, 11.9,1,1, 3.029, 10359.916, 412.432, 52745.521 23/04/07,02:51:49,13,11,1, 11.9,1,1, 3.029, 10359.925, 412.460, 52745.547 23/04/07,02:51:49,14,11,1, 11.9,1,1, 3.029, 10359.959, 412.429, 52745.476 23/04/07,02:51:49,15,11,1, 11.9,1,1, 3.029, 10359.940, 412.413, 52745.526 23/04/07,02:51:49,16,11,1, 11.9,1,1, 3.029, 10359.938, 412.385, 52745.253 23/04/07,02:51:49,17,11,1, 11.9,1,1, 3.029, 10359.954, 412.399, 52745.600 23/04/07,02:51:49,18,11,1, 11.9,1,1, 3.029, 10359.982, 412.348, 52745.385 23/04/07,02:51:49,19,11,1, 11.9,1,1, 3.029, 10360.006, 412.376, 52745.501 23/04/07,02:51:50,00,11,1, 12.0,1,1, 3.026, 10360.000, 412.376, 52745.501 23/04/07,02:51:50,01,11,1, 12.0,1,1, 3.026, 10360.000, 412.346, 52745.528 23/04/07,02:51:50,02,11,1, 12.0,1,1, 3.026, 10359.982, 412.363, 52745.537 23/04/07,02:51:50,03,11,1, 12.0,1,1, 3.026, 10359.967, 412.338, 52745.475 23/04/07,02:51:50,04,11,1, 12.0,1,1, 3.026, 10359.984, 412.334, 52745.499 23/04/07,02:51:50,05,11,1, 12.0,1,1, 3.026, 10360.017, 412.330, 52745.487 23/04/07,02:51:50,06,11,1, 12.0,1,1, 3.026, 10360.025, 412.322, 52745.523 23/04/07,02:51:50,07,11,1, 12.0,1,1, 3.026, 10360.010, 412.322, 52745.561 23/04/07,02:51:50,08,11,1, 12.0,1,1, 3.026, 10360.016, 412.331, 52745.558 23/04/07,02:51:50,09,11,1, 12.0,1,1, 3.026, 10360.025, 412.310, 52745.515 23/04/07,02:51:50,10,11,1, 12.0,1,1, 3.026, 10360.023, 412.300, 52745.528 23/04/07,02:51:50,11,11,1, 12.0,1,1, 3.026, 10360.033, 412.308, 52745.584 23/04/07,02:51:50,12,11,1, 12.0,1,1, 3.026, 10360.019, 412.268, 52745.513 23/04/07,02:51:50,13,11,1, 12.0,1,1, 3.026, 10360.057, 412.286, 52745.498 23/04/07,02:51:50,14,11,1, 12.0,1,1, 3.026, 10360.048, 412.262, 52745.523 23/04/07,02:51:50,15,11,1, 12.0,1,1, 3.026, 10360.069, 412.291, 52745.537 23/04/07,02:51:50,16,11,1, 12.0,1,1, 3.026, 10360.067, 412.247, 52745.524 23/04/07,02:51:50,17,11,1, 12.0,1,1, 3.026, 10360.068, 412.268, 52745.491 23/04/07,02:51:50,18,11,1, 12.0,1,1, 3.026, 10360.113, 412.245, 52745.548 23/04/07,02:51:50,19,11,1, 12.0,1,1, 3.026, 10360.105, 412.243, 52745.529 23/04/07,02:51:51,00,11,1, 11.9,1,1, 3.027, 10360.100, 412.243, 52745.529 23/04/07,02:51:51,01,11,1, 11.9,1,1, 3.027, 10360.106, 412.239, 52745.592 23/04/07,02:51:51,02,11,1, 11.9,1,1, 3.027, 10360.100, 412.232, 52745.542 23/04/07,02:51:51,03,11,1, 11.9,1,1, 3.027, 10360.118, 412.231, 52745.582 23/04/07,02:51:51,04,11,1, 11.9,1,1, 3.027, 10360.141, 412.205, 52745.566 23/04/07,02:51:51,05,11,1, 11.9,1,1, 3.027, 10360.132, 412.236, 52745.587 23/04/07,02:51:51,06,11,1, 11.9,1,1, 3.027, 10360.145, 412.238, 52745.595 23/04/07,02:51:51,07,11,1, 11.9,1,1, 3.027, 10360.152, 412.240, 52745.587 23/04/07,02:51:51,08,11,1, 11.9,1,1, 3.027, 10360.163, 412.233, 52745.594 23/04/07,02:51:51,09,11,1, 11.9,1,1, 3.027, 10360.175, 412.233, 52745.593 23/04/07,02:51:51,10,11,1, 11.9,1,1, 3.027, 10360.156, 412.235, 52745.610 23/04/07,02:51:51,11,11,1, 11.9,1,1, 3.027, 10360.155, 412.210, 52745.564 23/04/07,02:51:51,12,11,1, 11.9,1,1, 3.027, 10360.178, 412.224, 52745.574 23/04/07,02:51:51,13,11,1, 11.9,1,1, 3.027, 10360.179, 412.212, 52745.583 23/04/07,02:51:51,14,11,1, 11.9,1,1, 3.027, 10360.184, 412.197, 52745.593 23/04/07,02:51:51,15,11,1, 11.9,1,1, 3.027, 10360.180, 412.214, 52745.596 23/04/07,02:51:51,16,11,1, 11.9,1,1, 3.027, 10360.200, 412.211, 52745.586 23/04/07,02:51:51,17,11,1, 11.9,1,1, 3.027, 10360.225, 412.238, 52745.604 23/04/07,02:51:51,18,11,1, 11.9,1,1, 3.027, 10360.220, 412.231, 52745.602 23/04/07,02:51:51,19,11,1, 11.9,1,1, 3.027, 10360.219, 412.226, 52745.601 23/04/07,02:51:52,00,11,1, 11.9,1,1, 3.028, 10360.217, 412.226, 52745.601 23/04/07,02:51:52,01,11,1, 11.9,1,1, 3.028, 10360.235, 412.240, 52745.616 23/04/07,02:51:52,02,11,1, 11.9,1,1, 3.028, 10360.259, 412.217, 52745.605 23/04/07,02:51:52,03,11,1, 11.9,1,1, 3.028, 10360.231, 412.208, 52745.624 23/04/07,02:51:52,04,11,1, 11.9,1,1, 3.028, 10360.232, 412.251, 52745.637 23/04/07,02:51:52,05,11,1, 11.9,1,1, 3.028, 10360.270, 412.223, 52745.688 23/04/07,02:51:52,06,11,1, 11.9,1,1, 3.028, 10360.269, 412.236, 52745.673 23/04/07,02:51:52,07,11,1, 11.9,1,1, 3.028, 10360.239, 412.218, 52745.635 23/04/07,02:51:52,08,11,1, 11.9,1,1, 3.028, 10360.286, 412.220, 52745.608 23/04/07,02:51:52,09,11,1, 11.9,1,1, 3.028, 10360.274, 412.224, 52745.661 23/04/07,02:51:52,10,11,1, 11.9,1,1, 3.028, 10360.271, 412.254, 52745.620 23/04/07,02:51:52,11,11,1, 11.9,1,1, 3.028, 10360.277, 412.270, 52745.656 23/04/07,02:51:52,12,11,1, 11.9,1,1, 3.028, 10360.287, 412.244, 52745.659 23/04/07,02:51:52,13,11,1, 11.9,1,1, 3.028, 10360.267, 412.250, 52745.676 23/04/07,02:51:52,14,11,1, 11.9,1,1, 3.028, 10360.282, 412.250, 52745.683 23/04/07,02:51:52,15,11,1, 11.9,1,1, 3.028, 10360.315, 412.260, 52745.684 23/04/07,02:51:52,16,11,1, 11.9,1,1, 3.028, 10360.262, 412.258, 52745.671 23/04/07,02:51:52,17,11,1, 11.9,1,1, 3.028, 10360.306, 412.255, 52745.645 23/04/07,02:51:52,18,11,1, 11.9,1,1, 3.028, 10360.291, 412.277, 52745.687 23/04/07,02:51:52,19,11,1, 11.9,1,1, 3.028, 10360.288, 412.257, 52745.688 23/04/07,02:51:53,00,11,1, 11.9,1,1, 3.026, 10360.284, 412.257, 52745.688 23/04/07,02:51:53,01,11,1, 11.9,1,1, 3.026, 10360.308, 412.280, 52745.666 23/04/07,02:51:53,02,11,1, 11.9,1,1, 3.026, 10360.309, 412.284, 52745.651 23/04/07,02:51:53,03,11,1, 11.9,1,1, 3.026, 10360.317, 412.281, 52745.669 23/04/07,02:51:53,04,11,1, 11.9,1,1, 3.026, 10360.317, 412.295, 52745.667 23/04/07,02:51:53,05,11,1, 11.9,1,1, 3.026, 10360.299, 412.280, 52745.692 23/04/07,02:51:53,06,11,1, 11.9,1,1, 3.026, 10360.322, 412.278, 52745.680 23/04/07,02:51:53,07,11,1, 11.9,1,1, 3.026, 10360.310, 412.297, 52745.674 23/04/07,02:51:53,08,11,1, 11.9,1,1, 3.026, 10360.318, 412.289, 52745.725 23/04/07,02:51:53,09,11,1, 11.9,1,1, 3.026, 10360.311, 412.293, 52745.758 23/04/07,02:51:53,10,11,1, 11.9,1,1, 3.026, 10360.362, 412.294, 52745.632 23/04/07,02:51:53,11,11,1, 11.9,1,1, 3.026, 10360.316, 412.299, 52745.607 23/04/07,02:51:53,12,11,1, 11.9,1,1, 3.026, 10360.354, 412.286, 52745.688 23/04/07,02:51:53,13,11,1, 11.9,1,1, 3.026, 10360.323, 412.311, 52745.701 23/04/07,02:51:53,14,11,1, 11.9,1,1, 3.026, 10360.352, 412.307, 52745.677 23/04/07,02:51:53,15,11,1, 11.9,1,1, 3.026, 10360.335, 412.304, 52745.717 23/04/07,02:51:53,16,11,1, 11.9,1,1, 3.026, 10360.337, 412.303, 52745.697 23/04/07,02:51:53,17,11,1, 11.9,1,1, 3.026, 10360.325, 412.300, 52745.685 23/04/07,02:51:53,18,11,1, 11.9,1,1, 3.026, 10360.350, 412.302, 52745.694 23/04/07,02:51:53,19,11,1, 11.9,1,1, 3.026, 10360.331, 412.296, 52745.675 23/04/07,02:51:54,00,11,1, 11.9,1,1, 3.025, 10360.326, 412.296, 52745.675 23/04/07,02:51:54,01,11,1, 11.9,1,1, 3.025, 10360.342, 412.321, 52745.664 23/04/07,02:51:54,02,11,1, 11.9,1,1, 3.025, 10360.328, 412.321, 52745.688 23/04/07,02:51:54,03,11,1, 11.9,1,1, 3.025, 10360.332, 412.328, 52745.699 23/04/07,02:51:54,04,11,1, 11.9,1,1, 3.025, 10360.319, 412.314, 52745.690 23/04/07,02:51:54,05,11,1, 11.9,1,1, 3.025, 10360.338, 412.311, 52745.709 23/04/07,02:51:54,06,11,1, 11.9,1,1, 3.025, 10360.335, 412.300, 52745.676 23/04/07,02:51:54,07,11,1, 11.9,1,1, 3.025, 10360.325, 412.295, 52745.653 23/04/07,02:51:54,08,11,1, 11.9,1,1, 3.025, 10360.322, 412.275, 52745.667 23/04/07,02:51:54,09,11,1, 11.9,1,1, 3.025, 10360.341, 412.294, 52745.687 23/04/07,02:51:54,10,11,1, 11.9,1,1, 3.025, 10360.323, 412.279, 52745.681 23/04/07,02:51:54,11,11,1, 11.9,1,1, 3.025, 10360.305, 412.295, 52745.682 23/04/07,02:51:54,12,11,1, 11.9,1,1, 3.025, 10360.323, 412.309, 52745.633 23/04/07,02:51:54,13,11,1, 11.9,1,1, 3.025, 10360.295, 412.304, 52745.687 23/04/07,02:51:54,14,11,1, 11.9,1,1, 3.025, 10360.313, 412.270, 52745.646 23/04/07,02:51:54,15,11,1, 11.9,1,1, 3.025, 10360.309, 412.283, 52745.666 23/04/07,02:51:54,16,11,1, 11.9,1,1, 3.025, 10360.319, 412.255, 52745.660 23/04/07,02:51:54,17,11,1, 11.9,1,1, 3.025, 10360.292, 412.270, 52745.635 23/04/07,02:51:54,18,11,1, 11.9,1,1, 3.025, 10360.288, 412.265, 52745.650 23/04/07,02:51:54,19,11,1, 11.9,1,1, 3.025, 10360.270, 412.264, 52745.634 23/04/07,02:51:55,00,11,1, 11.8,1,1, 3.030, 10360.267, 412.264, 52745.634 23/04/07,02:51:55,01,11,1, 11.8,1,1, 3.030, 10360.301, 412.242, 52745.619 23/04/07,02:51:55,02,11,1, 11.8,1,1, 3.030, 10360.274, 412.238, 52745.644 23/04/07,02:51:55,03,11,1, 11.8,1,1, 3.030, 10360.272, 412.233, 52745.617 23/04/07,02:51:55,04,11,1, 11.8,1,1, 3.030, 10360.282, 412.208, 52745.618 23/04/07,02:51:55,05,11,1, 11.8,1,1, 3.030, 10360.259, 412.197, 52745.588 23/04/07,02:51:55,06,11,1, 11.8,1,1, 3.030, 10360.276, 412.214, 52745.572 23/04/07,02:51:55,07,11,1, 11.8,1,1, 3.030, 10360.282, 412.213, 52745.577 23/04/07,02:51:55,08,11,1, 11.8,1,1, 3.030, 10360.261, 412.181, 52745.583 23/04/07,02:51:55,09,11,1, 11.8,1,1, 3.030, 10360.260, 412.173, 52745.592 23/04/07,02:51:55,10,11,1, 11.8,1,1, 3.030, 10360.251, 412.185, 52745.569 23/04/07,02:51:55,11,11,1, 11.8,1,1, 3.030, 10360.255, 412.165, 52745.519 23/04/07,02:51:55,12,11,1, 11.8,1,1, 3.030, 10360.254, 412.171, 52745.561 23/04/07,02:51:55,13,11,1, 11.8,1,1, 3.030, 10360.257, 412.147, 52745.535 23/04/07,02:51:55,14,11,1, 11.8,1,1, 3.030, 10360.234, 412.124, 52745.546 23/04/07,02:51:55,15,11,1, 11.8,1,1, 3.030, 10360.243, 412.143, 52745.521 23/04/07,02:51:55,16,11,1, 11.8,1,1, 3.030, 10360.244, 412.150, 52745.522 23/04/07,02:51:55,17,11,1, 11.8,1,1, 3.030, 10360.274, 412.133, 52745.650 23/04/07,02:51:55,18,11,1, 11.8,1,1, 3.030, 10360.219, 412.116, 52745.485 23/04/07,02:51:55,19,11,1, 11.8,1,1, 3.030, 10360.227, 412.093, 52745.533 23/04/07,02:51:56,00,11,1, 11.9,1,1, 3.027, 10360.225, 412.093, 52745.533 23/04/07,02:51:56,01,11,1, 11.9,1,1, 3.027, 10360.217, 412.084, 52745.479 23/04/07,02:51:56,02,11,1, 11.9,1,1, 3.027, 10360.232, 412.069, 52745.461 23/04/07,02:51:56,03,11,1, 11.9,1,1, 3.027, 10360.236, 412.047, 52745.444 23/04/07,02:51:56,04,11,1, 11.9,1,1, 3.027, 10360.241, 412.058, 52745.463 23/04/07,02:51:56,05,11,1, 11.9,1,1, 3.027, 10360.232, 412.038, 52745.458 23/04/07,02:51:56,06,11,1, 11.9,1,1, 3.027, 10360.242, 412.041, 52745.471 23/04/07,02:51:56,07,11,1, 11.9,1,1, 3.027, 10360.242, 412.049, 52745.458 23/04/07,02:51:56,08,11,1, 11.9,1,1, 3.027, 10360.252, 412.013, 52745.494 23/04/07,02:51:56,09,11,1, 11.9,1,1, 3.027, 10360.264, 411.997, 52745.462 23/04/07,02:51:56,10,11,1, 11.9,1,1, 3.027, 10360.246, 412.004, 52745.462 23/04/07,02:51:56,11,11,1, 11.9,1,1, 3.027, 10360.249, 411.984, 52745.471 23/04/07,02:51:56,12,11,1, 11.9,1,1, 3.027, 10360.228, 411.985, 52745.419 23/04/07,02:51:56,13,11,1, 11.9,1,1, 3.027, 10360.253, 411.961, 52745.433 23/04/07,02:51:56,14,11,1, 11.9,1,1, 3.027, 10360.232, 411.966, 52745.433 23/04/07,02:51:56,15,11,1, 11.9,1,1, 3.027, 10360.258, 411.942, 52745.424 23/04/07,02:51:56,16,11,1, 11.9,1,1, 3.027, 10360.239, 411.929, 52745.465 23/04/07,02:51:56,17,11,1, 11.9,1,1, 3.027, 10360.240, 411.912, 52745.430 23/04/07,02:51:56,18,11,1, 11.9,1,1, 3.027, 10360.270, 411.899, 52745.403 23/04/07,02:51:56,19,11,1, 11.9,1,1, 3.027, 10360.237, 411.879, 52745.390 23/04/07,02:51:57,00,11,1, 11.9,1,1, 3.027, 10360.234, 411.879, 52745.390 23/04/07,02:51:57,01,11,1, 11.9,1,1, 3.027, 10360.254, 411.860, 52745.407 23/04/07,02:51:57,02,11,1, 11.9,1,1, 3.027, 10360.259, 411.847, 52745.379 23/04/07,02:51:57,03,11,1, 11.9,1,1, 3.027, 10360.267, 411.839, 52745.401 23/04/07,02:51:57,04,11,1, 11.9,1,1, 3.027, 10360.248, 411.822, 52745.372 23/04/07,02:51:57,05,11,1, 11.9,1,1, 3.027, 10360.272, 411.799, 52745.398 23/04/07,02:51:57,06,11,1, 11.9,1,1, 3.027, 10360.249, 411.796, 52745.398 23/04/07,02:51:57,07,11,1, 11.9,1,1, 3.027, 10360.290, 411.771, 52745.410 23/04/07,02:51:57,08,11,1, 11.9,1,1, 3.027, 10360.291, 411.777, 52745.382 23/04/07,02:51:57,09,11,1, 11.9,1,1, 3.027, 10360.263, 411.756, 52745.355 23/04/07,02:51:57,10,11,1, 11.9,1,1, 3.027, 10360.260, 411.767, 52745.377 23/04/07,02:51:57,11,11,1, 11.9,1,1, 3.027, 10360.278, 411.727, 52745.326 23/04/07,02:51:57,12,11,1, 11.9,1,1, 3.027, 10360.287, 411.722, 52745.375 23/04/07,02:51:57,13,11,1, 11.9,1,1, 3.027, 10360.299, 411.717, 52745.370 23/04/07,02:51:57,14,11,1, 11.9,1,1, 3.027, 10360.297, 411.691, 52745.350 23/04/07,02:51:57,15,11,1, 11.9,1,1, 3.027, 10360.292, 411.692, 52745.345 23/04/07,02:51:57,16,11,1, 11.9,1,1, 3.027, 10360.291, 411.675, 52745.347 23/04/07,02:51:57,17,11,1, 11.9,1,1, 3.027, 10360.301, 411.685, 52745.340 23/04/07,02:51:57,18,11,1, 11.9,1,1, 3.027, 10360.311, 411.686, 52745.342 23/04/07,02:51:57,19,11,1, 11.9,1,1, 3.027, 10360.299, 411.653, 52745.338 23/04/07,02:51:58,00,11,1, 11.9,1,1, 3.029, 10360.292, 411.653, 52745.338 23/04/07,02:51:58,01,11,1, 11.9,1,1, 3.029, 10360.319, 411.636, 52745.353 23/04/07,02:51:58,02,11,1, 11.9,1,1, 3.029, 10360.319, 411.630, 52745.364 23/04/07,02:51:58,03,11,1, 11.9,1,1, 3.029, 10360.334, 411.612, 52745.361 23/04/07,02:51:58,04,11,1, 11.9,1,1, 3.029, 10360.318, 411.609, 52745.349 23/04/07,02:51:58,05,11,1, 11.9,1,1, 3.029, 10360.334, 411.595, 52745.374 23/04/07,02:51:58,06,11,1, 11.9,1,1, 3.029, 10360.333, 411.594, 52745.331 23/04/07,02:51:58,07,11,1, 11.9,1,1, 3.029, 10360.364, 411.583, 52745.374 23/04/07,02:51:58,08,11,1, 11.9,1,1, 3.029, 10360.377, 411.579, 52745.337 23/04/07,02:51:58,09,11,1, 11.9,1,1, 3.029, 10360.346, 411.545, 52745.354 23/04/07,02:51:58,10,11,1, 11.9,1,1, 3.029, 10360.347, 411.551, 52745.358 23/04/07,02:51:58,11,11,1, 11.9,1,1, 3.029, 10360.377, 411.544, 52745.382 23/04/07,02:51:58,12,11,1, 11.9,1,1, 3.029, 10360.365, 411.524, 52745.362 23/04/07,02:51:58,13,11,1, 11.9,1,1, 3.029, 10360.380, 411.523, 52745.373 23/04/07,02:51:58,14,11,1, 11.9,1,1, 3.029, 10360.368, 411.516, 52745.362 23/04/07,02:51:58,15,11,1, 11.9,1,1, 3.029, 10360.406, 411.531, 52745.287 23/04/07,02:51:58,16,11,1, 11.9,1,1, 3.029, 10360.381, 411.497, 52745.367 23/04/07,02:51:58,17,11,1, 11.9,1,1, 3.029, 10360.420, 411.473, 52745.263 23/04/07,02:51:58,18,11,1, 11.9,1,1, 3.029, 10360.396, 411.498, 52745.308 23/04/07,02:51:58,19,11,1, 11.9,1,1, 3.029, 10360.377, 411.478, 52745.320 23/04/07,02:51:59,00,11,1, 11.9,1,1, 3.027, 10360.376, 411.478, 52745.320 23/04/07,02:51:59,01,11,1, 11.9,1,1, 3.027, 10360.411, 411.482, 52745.365 23/04/07,02:51:59,02,11,1, 11.9,1,1, 3.027, 10360.412, 411.472, 52745.355 23/04/07,02:51:59,03,11,1, 11.9,1,1, 3.027, 10360.409, 411.465, 52745.388 23/04/07,02:51:59,04,11,1, 11.9,1,1, 3.027, 10360.410, 411.449, 52745.345 23/04/07,02:51:59,05,11,1, 11.9,1,1, 3.027, 10360.404, 411.453, 52745.341 23/04/07,02:51:59,06,11,1, 11.9,1,1, 3.027, 10360.432, 411.443, 52745.348 23/04/07,02:51:59,07,11,1, 11.9,1,1, 3.027, 10360.429, 411.468, 52745.372 23/04/07,02:51:59,08,11,1, 11.9,1,1, 3.027, 10360.431, 411.444, 52745.349 23/04/07,02:51:59,09,11,1, 11.9,1,1, 3.027, 10360.487, 411.427, 52745.331 23/04/07,02:51:59,10,11,1, 11.9,1,1, 3.027, 10360.463, 411.426, 52745.348 23/04/07,02:51:59,11,11,1, 11.9,1,1, 3.027, 10360.459, 411.418, 52745.297 23/04/07,02:51:59,12,11,1, 11.9,1,1, 3.027, 10360.460, 411.400, 52745.347 23/04/07,02:51:59,13,11,1, 11.9,1,1, 3.027, 10360.458, 411.429, 52745.331 23/04/07,02:51:59,14,11,1, 11.9,1,1, 3.027, 10360.471, 411.413, 52745.273 23/04/07,02:51:59,15,11,1, 11.9,1,1, 3.027, 10360.473, 411.414, 52745.294 23/04/07,02:51:59,16,11,1, 11.9,1,1, 3.027, 10360.486, 411.421, 52745.329 23/04/07,02:51:59,17,11,1, 11.9,1,1, 3.027, 10360.487, 411.413, 52745.279 23/04/07,02:51:59,18,11,1, 11.9,1,1, 3.027, 10360.502, 411.397, 52745.324 23/04/07,02:51:59,19,11,1, 11.9,1,1, 3.027, 10360.480, 411.401, 52745.329 23/04/07,02:52:00,00,11,1, 11.9,1,1, 3.025, 10360.476, 411.401, 52745.329 23/04/07,02:52:00,01,11,1, 11.9,1,1, 3.025, 10360.492, 411.399, 52745.279 23/04/07,02:52:00,02,11,1, 11.9,1,1, 3.025, 10360.491, 411.398, 52745.288 23/04/07,02:52:00,03,11,1, 11.9,1,1, 3.025, 10360.461, 411.384, 52745.316 23/04/07,02:52:00,04,11,1, 11.9,1,1, 3.025, 10360.507, 411.389, 52745.266 23/04/07,02:52:00,05,11,1, 11.9,1,1, 3.025, 10360.500, 411.365, 52745.279 23/04/07,02:52:00,06,11,1, 11.9,1,1, 3.025, 10360.493, 411.392, 52745.293 23/04/07,02:52:00,07,11,1, 11.9,1,1, 3.025, 10360.514, 411.376, 52745.274 23/04/07,02:52:00,08,11,1, 11.9,1,1, 3.025, 10360.520, 411.383, 52745.297 23/04/07,02:52:00,09,11,1, 11.9,1,1, 3.025, 10360.516, 411.382, 52745.284 23/04/07,02:52:00,10,11,1, 11.9,1,1, 3.025, 10360.532, 411.389, 52745.301 23/04/07,02:52:00,11,11,1, 11.9,1,1, 3.025, 10360.536, 411.403, 52745.278 23/04/07,02:52:00,12,11,1, 11.9,1,1, 3.025, 10360.540, 411.385, 52745.253 23/04/07,02:52:00,13,11,1, 11.9,1,1, 3.025, 10360.526, 411.406, 52745.242 23/04/07,02:52:00,14,11,1, 11.9,1,1, 3.025, 10360.527, 411.398, 52745.273 23/04/07,02:52:00,15,11,1, 11.9,1,1, 3.025, 10360.525, 411.414, 52745.298 23/04/07,02:52:00,16,11,1, 11.9,1,1, 3.025, 10360.517, 411.399, 52745.317 23/04/07,02:52:00,17,11,1, 11.9,1,1, 3.025, 10360.538, 411.409, 52745.275 23/04/07,02:52:00,18,11,1, 11.9,1,1, 3.025, 10360.534, 411.405, 52745.287 23/04/07,02:52:00,19,11,1, 11.9,1,1, 3.025, 10360.546, 411.415, 52745.289 23/04/07,02:52:01,00,10,1, 11.9,1,1, 3.030, 10360.543, 411.415, 52745.289 23/04/07,02:52:01,01,10,1, 11.9,1,1, 3.030, 10360.533, 411.444, 52745.247 23/04/07,02:52:01,02,10,1, 11.9,1,1, 3.030, 10360.545, 411.433, 52745.244 23/04/07,02:52:01,03,10,1, 11.9,1,1, 3.030, 10360.543, 411.425, 52745.292 23/04/07,02:52:01,04,10,1, 11.9,1,1, 3.030, 10360.540, 411.441, 52745.252 23/04/07,02:52:01,05,10,1, 11.9,1,1, 3.030, 10360.536, 411.428, 52745.289 23/04/07,02:52:01,06,10,1, 11.9,1,1, 3.030, 10360.560, 411.440, 52745.260 23/04/07,02:52:01,07,10,1, 11.9,1,1, 3.030, 10360.552, 411.429, 52745.288 23/04/07,02:52:01,08,10,1, 11.9,1,1, 3.030, 10360.502, 411.446, 52745.264 23/04/07,02:52:01,09,10,1, 11.9,1,1, 3.030, 10360.511, 411.448, 52745.259 23/04/07,02:52:01,10,10,1, 11.9,1,1, 3.030, 10360.519, 411.465, 52745.287 23/04/07,02:52:01,11,10,1, 11.9,1,1, 3.030, 10360.538, 411.464, 52745.256 23/04/07,02:52:01,12,10,1, 11.9,1,1, 3.030, 10360.552, 411.482, 52745.257 23/04/07,02:52:01,13,10,1, 11.9,1,1, 3.030, 10360.545, 411.481, 52745.247 23/04/07,02:52:01,14,10,1, 11.9,1,1, 3.030, 10360.552, 411.479, 52745.230 23/04/07,02:52:01,15,10,1, 11.9,1,1, 3.030, 10360.540, 411.502, 52745.307 23/04/07,02:52:01,16,10,1, 11.9,1,1, 3.030, 10360.514, 411.483, 52745.218 23/04/07,02:52:01,17,10,1, 11.9,1,1, 3.030, 10360.518, 411.483, 52745.254 23/04/07,02:52:01,18,10,1, 11.9,1,1, 3.030, 10360.532, 411.484, 52745.257 23/04/07,02:52:01,19,10,1, 11.9,1,1, 3.030, 10360.514, 411.538, 52745.296 23/04/07,02:52:02,00,11,1, 11.9,1,1, 3.026, 10360.509, 411.538, 52745.296 23/04/07,02:52:02,01,11,1, 11.9,1,1, 3.026, 10360.507, 411.531, 52745.239 23/04/07,02:52:02,02,11,1, 11.9,1,1, 3.026, 10360.520, 411.543, 52745.220 23/04/07,02:52:02,03,11,1, 11.9,1,1, 3.026, 10360.501, 411.563, 52745.242 23/04/07,02:52:02,04,11,1, 11.9,1,1, 3.026, 10360.535, 411.566, 52745.229 23/04/07,02:52:02,05,11,1, 11.9,1,1, 3.026, 10360.509, 411.578, 52745.243 23/04/07,02:52:02,06,11,1, 11.9,1,1, 3.026, 10360.501, 411.593, 52745.254 23/04/07,02:52:02,07,11,1, 11.9,1,1, 3.026, 10360.520, 411.599, 52745.278 23/04/07,02:52:02,08,11,1, 11.9,1,1, 3.026, 10360.490, 411.618, 52745.267 23/04/07,02:52:02,09,11,1, 11.9,1,1, 3.026, 10360.484, 411.607, 52745.263 23/04/07,02:52:02,10,11,1, 11.9,1,1, 3.026, 10360.486, 411.585, 52745.234 23/04/07,02:52:02,11,11,1, 11.9,1,1, 3.026, 10360.475, 411.615, 52745.241 23/04/07,02:52:02,12,11,1, 11.9,1,1, 3.026, 10360.490, 411.642, 52745.237 23/04/07,02:52:02,13,11,1, 11.9,1,1, 3.026, 10360.480, 411.632, 52745.238 23/04/07,02:52:02,14,11,1, 11.9,1,1, 3.026, 10360.478, 411.656, 52745.229 23/04/07,02:52:02,15,11,1, 11.9,1,1, 3.026, 10360.475, 411.647, 52745.254 23/04/07,02:52:02,16,11,1, 11.9,1,1, 3.026, 10360.479, 411.680, 52745.254 23/04/07,02:52:02,17,11,1, 11.9,1,1, 3.026, 10360.480, 411.695, 52745.206 23/04/07,02:52:02,18,11,1, 11.9,1,1, 3.026, 10360.468, 411.655, 52745.214 23/04/07,02:52:02,19,11,1, 11.9,1,1, 3.026, 10360.473, 411.684, 52745.214 23/04/07,02:52:03,00,11,1, 11.9,1,1, 3.028, 10360.467, 411.684, 52745.214 23/04/07,02:52:03,01,11,1, 11.9,1,1, 3.028, 10360.478, 411.687, 52745.236 23/04/07,02:52:03,02,11,1, 11.9,1,1, 3.028, 10360.489, 411.676, 52745.238 23/04/07,02:52:03,03,11,1, 11.9,1,1, 3.028, 10360.464, 411.672, 52745.205 23/04/07,02:52:03,04,11,1, 11.9,1,1, 3.028, 10360.451, 411.691, 52745.183 23/04/07,02:52:03,05,11,1, 11.9,1,1, 3.028, 10360.461, 411.693, 52745.195 23/04/07,02:52:03,06,11,1, 11.9,1,1, 3.028, 10360.444, 411.690, 52745.177 23/04/07,02:52:03,07,11,1, 11.9,1,1, 3.028, 10360.438, 411.711, 52745.209 23/04/07,02:52:03,08,11,1, 11.9,1,1, 3.028, 10360.438, 411.710, 52745.170 23/04/07,02:52:03,09,11,1, 11.9,1,1, 3.028, 10360.440, 411.720, 52745.154 23/04/07,02:52:03,10,11,1, 11.9,1,1, 3.028, 10360.422, 411.730, 52745.168 23/04/07,02:52:03,11,11,1, 11.9,1,1, 3.028, 10360.447, 411.708, 52745.116 23/04/07,02:52:03,12,11,1, 11.9,1,1, 3.028, 10360.409, 411.711, 52745.137 23/04/07,02:52:03,13,11,1, 11.9,1,1, 3.028, 10360.417, 411.732, 52745.122 23/04/07,02:52:03,14,11,1, 11.9,1,1, 3.028, 10360.409, 411.729, 52745.124 23/04/07,02:52:03,15,11,1, 11.9,1,1, 3.028, 10360.384, 411.734, 52745.138 23/04/07,02:52:03,16,11,1, 11.9,1,1, 3.028, 10360.383, 411.719, 52745.117 23/04/07,02:52:03,17,11,1, 11.9,1,1, 3.028, 10360.394, 411.751, 52745.164 23/04/07,02:52:03,18,11,1, 11.9,1,1, 3.028, 10360.372, 411.739, 52745.135 23/04/07,02:52:03,19,11,1, 11.9,1,1, 3.028, 10360.384, 411.745, 52745.119 23/04/07,02:52:04,00,11,1, 11.9,1,1, 3.025, 10360.384, 411.745, 52745.119 23/04/07,02:52:04,01,11,1, 11.9,1,1, 3.025, 10360.373, 411.744, 52745.091 23/04/07,02:52:04,02,11,1, 11.9,1,1, 3.025, 10360.358, 411.773, 52745.130 23/04/07,02:52:04,03,11,1, 11.9,1,1, 3.025, 10360.360, 411.761, 52745.132 23/04/07,02:52:04,04,11,1, 11.9,1,1, 3.025, 10360.357, 411.761, 52745.144 23/04/07,02:52:04,05,11,1, 11.9,1,1, 3.025, 10360.352, 411.763, 52745.131 23/04/07,02:52:04,06,11,1, 11.9,1,1, 3.025, 10360.325, 411.755, 52745.125 23/04/07,02:52:04,07,11,1, 11.9,1,1, 3.025, 10360.347, 411.758, 52745.095 23/04/07,02:52:04,08,11,1, 11.9,1,1, 3.025, 10360.322, 411.775, 52745.057 23/04/07,02:52:04,09,11,1, 11.9,1,1, 3.025, 10360.325, 411.774, 52745.119 23/04/07,02:52:04,10,11,1, 11.9,1,1, 3.025, 10360.330, 411.780, 52745.106 23/04/07,02:52:04,11,11,1, 11.9,1,1, 3.025, 10360.315, 411.778, 52745.105 23/04/07,02:52:04,12,11,1, 11.9,1,1, 3.025, 10360.312, 411.772, 52745.084 23/04/07,02:52:04,13,11,1, 11.9,1,1, 3.025, 10360.296, 411.753, 52744.926 23/04/07,02:52:04,14,11,1, 11.9,1,1, 3.025, 10360.280, 411.764, 52745.019 23/04/07,02:52:04,15,11,1, 11.9,1,1, 3.025, 10360.295, 411.779, 52745.042 23/04/07,02:52:04,16,11,1, 11.9,1,1, 3.025, 10360.272, 411.782, 52745.028 23/04/07,02:52:04,17,11,1, 11.9,1,1, 3.025, 10360.273, 411.778, 52745.055 23/04/07,02:52:04,18,11,1, 11.9,1,1, 3.025, 10360.268, 411.790, 52745.051 23/04/07,02:52:04,19,11,1, 11.9,1,1, 3.025, 10360.264, 411.772, 52745.086 23/04/07,02:52:05,00,11,1, 11.9,1,1, 3.027, 10360.259, 411.772, 52745.086 23/04/07,02:52:05,01,11,1, 11.9,1,1, 3.027, 10360.249, 411.781, 52745.051 23/04/07,02:52:05,02,11,1, 11.9,1,1, 3.027, 10360.252, 411.785, 52745.035 23/04/07,02:52:05,03,11,1, 11.9,1,1, 3.027, 10360.228, 411.768, 52745.012 23/04/07,02:52:05,04,11,1, 11.9,1,1, 3.027, 10360.218, 411.775, 52745.008 23/04/07,02:52:05,05,11,1, 11.9,1,1, 3.027, 10360.213, 411.776, 52745.000 23/04/07,02:52:05,06,11,1, 11.9,1,1, 3.027, 10360.217, 411.796, 52745.030 23/04/07,02:52:05,07,11,1, 11.9,1,1, 3.027, 10360.195, 411.814, 52745.030 23/04/07,02:52:05,08,11,1, 11.9,1,1, 3.027, 10360.194, 411.780, 52744.989 23/04/07,02:52:05,09,11,1, 11.9,1,1, 3.027, 10360.191, 411.795, 52745.009 23/04/07,02:52:05,10,11,1, 11.9,1,1, 3.027, 10360.214, 411.801, 52745.000 23/04/07,02:52:05,11,11,1, 11.9,1,1, 3.027, 10360.155, 411.800, 52744.991 23/04/07,02:52:05,12,11,1, 11.9,1,1, 3.027, 10360.162, 411.815, 52744.984 23/04/07,02:52:05,13,11,1, 11.9,1,1, 3.027, 10360.194, 411.786, 52744.754 23/04/07,02:52:05,14,11,1, 11.9,1,1, 3.027, 10360.166, 411.786, 52744.879 23/04/07,02:52:05,15,11,1, 11.9,1,1, 3.027, 10360.124, 411.796, 52744.936 23/04/07,02:52:05,16,11,1, 11.9,1,1, 3.027, 10360.142, 411.776, 52744.937 23/04/07,02:52:05,17,11,1, 11.9,1,1, 3.027, 10360.119, 411.822, 52744.924 23/04/07,02:52:05,18,11,1, 11.9,1,1, 3.027, 10360.114, 411.830, 52744.941 23/04/07,02:52:05,19,11,1, 11.9,1,1, 3.027, 10360.115, 411.823, 52744.914 23/04/07,02:52:06,00,11,1, 11.9,1,1, 3.025, 10360.109, 411.823, 52744.914 23/04/07,02:52:06,01,11,1, 11.9,1,1, 3.025, 10360.087, 411.828, 52744.914 23/04/07,02:52:06,02,11,1, 11.9,1,1, 3.025, 10360.090, 411.814, 52744.903 23/04/07,02:52:06,03,11,1, 11.9,1,1, 3.025, 10360.088, 411.799, 52744.922 23/04/07,02:52:06,04,11,1, 11.9,1,1, 3.025, 10360.092, 411.820, 52744.934 23/04/07,02:52:06,05,11,1, 11.9,1,1, 3.025, 10360.074, 411.832, 52744.918 23/04/07,02:52:06,06,11,1, 11.9,1,1, 3.025, 10360.043, 411.826, 52744.901 23/04/07,02:52:06,07,11,1, 11.9,1,1, 3.025, 10360.061, 411.842, 52744.957 23/04/07,02:52:06,08,11,1, 11.9,1,1, 3.025, 10360.044, 411.841, 52744.864 23/04/07,02:52:06,09,11,1, 11.9,1,1, 3.025, 10360.054, 411.814, 52744.900 23/04/07,02:52:06,10,11,1, 11.9,1,1, 3.025, 10360.047, 411.797, 52744.885 23/04/07,02:52:06,11,11,1, 11.9,1,1, 3.025, 10360.047, 411.843, 52744.891 23/04/07,02:52:06,12,11,1, 11.9,1,1, 3.025, 10360.019, 411.826, 52744.854 23/04/07,02:52:06,13,11,1, 11.9,1,1, 3.025, 10360.036, 411.830, 52744.617 23/04/07,02:52:06,14,11,1, 11.9,1,1, 3.025, 10360.006, 411.834, 52744.779 23/04/07,02:52:06,15,11,1, 11.9,1,1, 3.025, 10359.965, 411.843, 52744.835 23/04/07,02:52:06,16,11,1, 11.9,1,1, 3.025, 10359.984, 411.858, 52744.840 23/04/07,02:52:06,17,11,1, 11.9,1,1, 3.025, 10360.002, 411.840, 52744.822 23/04/07,02:52:06,18,11,1, 11.9,1,1, 3.025, 10359.982, 411.861, 52744.840 23/04/07,02:52:06,19,11,1, 11.9,1,1, 3.025, 10359.959, 411.865, 52744.814 23/04/07,02:52:07,00,11,1, 11.8,1,1, 3.027, 10359.958, 411.865, 52744.814 23/04/07,02:52:07,01,11,1, 11.8,1,1, 3.027, 10359.936, 411.856, 52744.833 23/04/07,02:52:07,02,11,1, 11.8,1,1, 3.027, 10359.938, 411.852, 52744.810 23/04/07,02:52:07,03,11,1, 11.8,1,1, 3.027, 10359.953, 411.855, 52744.820 23/04/07,02:52:07,04,11,1, 11.8,1,1, 3.027, 10359.936, 411.867, 52744.817 23/04/07,02:52:07,05,11,1, 11.8,1,1, 3.027, 10359.881, 411.911, 52745.007 23/04/07,02:52:07,06,11,1, 11.8,1,1, 3.027, 10359.890, 411.884, 52744.820 23/04/07,02:52:07,07,11,1, 11.8,1,1, 3.027, 10359.884, 411.878, 52744.788 23/04/07,02:52:07,08,11,1, 11.8,1,1, 3.027, 10359.886, 411.886, 52744.784 23/04/07,02:52:07,09,11,1, 11.8,1,1, 3.027, 10359.882, 411.862, 52744.777 23/04/07,02:52:07,10,11,1, 11.8,1,1, 3.027, 10359.899, 411.886, 52744.755 23/04/07,02:52:07,11,11,1, 11.8,1,1, 3.027, 10359.880, 411.861, 52744.724 23/04/07,02:52:07,12,11,1, 11.8,1,1, 3.027, 10359.859, 411.885, 52744.713 23/04/07,02:52:07,13,11,1, 11.8,1,1, 3.027, 10359.858, 411.887, 52744.760 23/04/07,02:52:07,14,11,1, 11.8,1,1, 3.027, 10359.864, 411.886, 52744.761 23/04/07,02:52:07,15,11,1, 11.8,1,1, 3.027, 10359.867, 411.905, 52744.754 23/04/07,02:52:07,16,11,1, 11.8,1,1, 3.027, 10359.869, 411.899, 52744.735 23/04/07,02:52:07,17,11,1, 11.8,1,1, 3.027, 10359.815, 411.911, 52744.710 23/04/07,02:52:07,18,11,1, 11.8,1,1, 3.027, 10359.847, 411.908, 52744.719 23/04/07,02:52:07,19,11,1, 11.8,1,1, 3.027, 10359.834, 411.901, 52744.713 23/04/07,02:52:08,00,11,1, 11.9,1,1, 3.027, 10359.833, 411.901, 52744.713 23/04/07,02:52:08,01,11,1, 11.9,1,1, 3.027, 10359.796, 411.926, 52744.738 23/04/07,02:52:08,02,11,1, 11.9,1,1, 3.027, 10359.815, 411.938, 52744.724 23/04/07,02:52:08,03,11,1, 11.9,1,1, 3.027, 10359.791, 411.940, 52744.717 23/04/07,02:52:08,04,11,1, 11.9,1,1, 3.027, 10359.793, 411.913, 52744.708 23/04/07,02:52:08,05,11,1, 11.9,1,1, 3.027, 10359.803, 411.925, 52744.695 23/04/07,02:52:08,06,11,1, 11.9,1,1, 3.027, 10359.774, 411.947, 52744.687 23/04/07,02:52:08,07,11,1, 11.9,1,1, 3.027, 10359.759, 411.911, 52744.668 23/04/07,02:52:08,08,11,1, 11.9,1,1, 3.027, 10359.799, 411.948, 52744.641 23/04/07,02:52:08,09,11,1, 11.9,1,1, 3.027, 10359.784, 411.939, 52744.719 23/04/07,02:52:08,10,11,1, 11.9,1,1, 3.027, 10359.764, 411.939, 52744.664 23/04/07,02:52:08,11,11,1, 11.9,1,1, 3.027, 10359.753, 411.933, 52744.672 23/04/07,02:52:08,12,11,1, 11.9,1,1, 3.027, 10359.774, 411.940, 52744.633 23/04/07,02:52:08,13,11,1, 11.9,1,1, 3.027, 10359.754, 411.944, 52744.661 23/04/07,02:52:08,14,11,1, 11.9,1,1, 3.027, 10359.749, 411.944, 52744.672 23/04/07,02:52:08,15,11,1, 11.9,1,1, 3.027, 10359.749, 411.948, 52744.614 23/04/07,02:52:08,16,11,1, 11.9,1,1, 3.027, 10359.743, 411.942, 52744.639 23/04/07,02:52:08,17,11,1, 11.9,1,1, 3.027, 10359.744, 411.959, 52744.612 23/04/07,02:52:08,18,11,1, 11.9,1,1, 3.027, 10359.746, 411.949, 52744.790 23/04/07,02:52:08,19,11,1, 11.9,1,1, 3.027, 10359.722, 411.940, 52744.550 23/04/07,02:52:09,00,11,1, 11.9,1,1, 3.027, 10359.716, 411.940, 52744.550 23/04/07,02:52:09,01,11,1, 11.9,1,1, 3.027, 10359.706, 411.970, 52744.617 23/04/07,02:52:09,02,11,1, 11.9,1,1, 3.027, 10359.698, 411.964, 52744.607 23/04/07,02:52:09,03,11,1, 11.9,1,1, 3.027, 10359.725, 411.978, 52744.613 23/04/07,02:52:09,04,11,1, 11.9,1,1, 3.027, 10359.705, 411.978, 52744.591 23/04/07,02:52:09,05,11,1, 11.9,1,1, 3.027, 10359.682, 411.956, 52744.620 23/04/07,02:52:09,06,11,1, 11.9,1,1, 3.027, 10359.683, 411.992, 52744.599 23/04/07,02:52:09,07,11,1, 11.9,1,1, 3.027, 10359.704, 411.968, 52744.588 23/04/07,02:52:09,08,11,1, 11.9,1,1, 3.027, 10359.689, 411.986, 52744.593 23/04/07,02:52:09,09,11,1, 11.9,1,1, 3.027, 10359.685, 411.972, 52744.591 23/04/07,02:52:09,10,11,1, 11.9,1,1, 3.027, 10359.673, 411.973, 52744.571 23/04/07,02:52:09,11,11,1, 11.9,1,1, 3.027, 10359.654, 411.977, 52744.596 23/04/07,02:52:09,12,11,1, 11.9,1,1, 3.027, 10359.645, 411.994, 52744.587 23/04/07,02:52:09,13,11,1, 11.9,1,1, 3.027, 10359.665, 411.997, 52744.578 23/04/07,02:52:09,14,11,1, 11.9,1,1, 3.027, 10359.652, 411.985, 52744.605 23/04/07,02:52:09,15,11,1, 11.9,1,1, 3.027, 10359.642, 412.014, 52744.605 23/04/07,02:52:09,16,11,1, 11.9,1,1, 3.027, 10359.641, 411.984, 52744.559 23/04/07,02:52:09,17,11,1, 11.9,1,1, 3.027, 10359.647, 411.997, 52744.553 23/04/07,02:52:09,18,11,1, 11.9,1,1, 3.027, 10359.652, 412.013, 52744.561 23/04/07,02:52:09,19,11,1, 11.9,1,1, 3.027, 10359.628, 411.987, 52744.509 23/04/07,02:52:10,00,10,1, 11.9,1,1, 3.022, 10359.625, 411.987, 52744.509 23/04/07,02:52:10,01,10,1, 11.9,1,1, 3.022, 10359.652, 412.033, 52744.551 23/04/07,02:52:10,02,10,1, 11.9,1,1, 3.022, 10359.636, 412.022, 52744.543 23/04/07,02:52:10,03,10,1, 11.9,1,1, 3.022, 10359.644, 412.005, 52744.539 23/04/07,02:52:10,04,10,1, 11.9,1,1, 3.022, 10359.633, 412.018, 52744.558 23/04/07,02:52:10,05,10,1, 11.9,1,1, 3.022, 10359.607, 412.024, 52744.544 23/04/07,02:52:10,06,10,1, 11.9,1,1, 3.022, 10359.612, 412.025, 52744.549 23/04/07,02:52:10,07,10,1, 11.9,1,1, 3.022, 10359.602, 412.029, 52744.553 23/04/07,02:52:10,08,10,1, 11.9,1,1, 3.022, 10359.634, 412.032, 52744.541 23/04/07,02:52:10,09,10,1, 11.9,1,1, 3.022, 10359.536, 412.025, 52744.317 23/04/07,02:52:10,10,10,1, 11.9,1,1, 3.022, 10359.690, 412.028, 52744.595 23/04/07,02:52:10,11,10,1, 11.9,1,1, 3.022, 10359.660, 412.026, 52744.500 23/04/07,02:52:10,12,10,1, 11.9,1,1, 3.022, 10359.639, 412.028, 52744.508 23/04/07,02:52:10,13,10,1, 11.9,1,1, 3.022, 10359.626, 412.047, 52744.521 23/04/07,02:52:10,14,10,1, 11.9,1,1, 3.022, 10359.630, 412.045, 52744.575 23/04/07,02:52:10,15,10,1, 11.9,1,1, 3.022, 10359.607, 412.064, 52744.587 23/04/07,02:52:10,16,10,1, 11.9,1,1, 3.022, 10359.623, 412.066, 52744.600 23/04/07,02:52:10,17,10,1, 11.9,1,1, 3.022, 10359.634, 412.054, 52744.532 23/04/07,02:52:10,18,10,1, 11.9,1,1, 3.022, 10359.628, 412.069, 52744.564 23/04/07,02:52:10,19,10,1, 11.9,1,1, 3.022, 10359.603, 412.072, 52744.548 23/04/07,02:52:11,00,10,1, 11.8,1,1, 3.029, 10359.600, 412.072, 52744.548 23/04/07,02:52:11,01,10,1, 11.8,1,1, 3.029, 10359.624, 412.079, 52744.530 23/04/07,02:52:11,02,10,1, 11.8,1,1, 3.029, 10359.633, 412.068, 52744.538 23/04/07,02:52:11,03,10,1, 11.8,1,1, 3.029, 10359.628, 412.094, 52744.562 23/04/07,02:52:11,04,10,1, 11.8,1,1, 3.029, 10359.627, 412.064, 52744.541 23/04/07,02:52:11,05,10,1, 11.8,1,1, 3.029, 10359.643, 412.075, 52744.525 23/04/07,02:52:11,06,10,1, 11.8,1,1, 3.029, 10359.635, 412.082, 52744.563 23/04/07,02:52:11,07,10,1, 11.8,1,1, 3.029, 10359.644, 412.099, 52744.558 23/04/07,02:52:11,08,10,1, 11.8,1,1, 3.029, 10359.650, 412.102, 52744.544 23/04/07,02:52:11,09,10,1, 11.8,1,1, 3.029, 10359.629, 412.114, 52744.568 23/04/07,02:52:11,10,10,1, 11.8,1,1, 3.029, 10359.607, 412.110, 52744.532 23/04/07,02:52:11,11,10,1, 11.8,1,1, 3.029, 10359.633, 412.113, 52744.515 23/04/07,02:52:11,12,10,1, 11.8,1,1, 3.029, 10359.661, 412.134, 52744.520 23/04/07,02:52:11,13,10,1, 11.8,1,1, 3.029, 10359.647, 412.132, 52744.478 23/04/07,02:52:11,14,10,1, 11.8,1,1, 3.029, 10359.630, 412.135, 52744.533 23/04/07,02:52:11,15,10,1, 11.8,1,1, 3.029, 10359.679, 412.136, 52744.495 23/04/07,02:52:11,16,10,1, 11.8,1,1, 3.029, 10359.652, 412.126, 52744.469 23/04/07,02:52:11,17,10,1, 11.8,1,1, 3.029, 10359.660, 412.138, 52744.528 23/04/07,02:52:11,18,10,1, 11.8,1,1, 3.029, 10359.696, 412.136, 52744.486 23/04/07,02:52:11,19,10,1, 11.8,1,1, 3.029, 10359.661, 412.171, 52744.503 23/04/07,02:52:12,00,10,1, 11.9,1,1, 3.027, 10359.658, 412.171, 52744.503 23/04/07,02:52:12,01,10,1, 11.9,1,1, 3.027, 10359.677, 412.166, 52744.485 23/04/07,02:52:12,02,10,1, 11.9,1,1, 3.027, 10359.668, 412.185, 52744.470 23/04/07,02:52:12,03,10,1, 11.9,1,1, 3.027, 10359.673, 412.182, 52744.507 23/04/07,02:52:12,04,10,1, 11.9,1,1, 3.027, 10359.694, 412.177, 52744.484 23/04/07,02:52:12,05,10,1, 11.9,1,1, 3.027, 10359.682, 412.195, 52744.513 23/04/07,02:52:12,06,10,1, 11.9,1,1, 3.027, 10359.716, 412.207, 52744.512 23/04/07,02:52:12,07,10,1, 11.9,1,1, 3.027, 10359.708, 412.203, 52744.484 23/04/07,02:52:12,08,10,1, 11.9,1,1, 3.027, 10359.726, 412.232, 52744.509 23/04/07,02:52:12,09,10,1, 11.9,1,1, 3.027, 10359.700, 412.211, 52744.433 23/04/07,02:52:12,10,10,1, 11.9,1,1, 3.027, 10359.729, 412.220, 52744.479 23/04/07,02:52:12,11,10,1, 11.9,1,1, 3.027, 10359.752, 412.226, 52744.450 23/04/07,02:52:12,12,10,1, 11.9,1,1, 3.027, 10359.720, 412.250, 52744.469 23/04/07,02:52:12,13,10,1, 11.9,1,1, 3.027, 10359.758, 412.249, 52744.496 23/04/07,02:52:12,14,10,1, 11.9,1,1, 3.027, 10359.768, 412.248, 52744.500 23/04/07,02:52:12,15,10,1, 11.9,1,1, 3.027, 10359.772, 412.247, 52744.501 23/04/07,02:52:12,16,10,1, 11.9,1,1, 3.027, 10359.790, 412.244, 52744.526 23/04/07,02:52:12,17,10,1, 11.9,1,1, 3.027, 10359.802, 412.249, 52744.501 23/04/07,02:52:12,18,10,1, 11.9,1,1, 3.027, 10359.788, 412.239, 52744.500 23/04/07,02:52:12,19,10,1, 11.9,1,1, 3.027, 10359.808, 412.270, 52744.501 23/04/07,02:52:13,00,10,1, 11.9,1,1, 3.025, 10359.800, 412.270, 52744.501 23/04/07,02:52:13,01,10,1, 11.9,1,1, 3.025, 10359.810, 412.260, 52744.474 23/04/07,02:52:13,02,10,1, 11.9,1,1, 3.025, 10359.822, 412.290, 52744.469 23/04/07,02:52:13,03,10,1, 11.9,1,1, 3.025, 10359.837, 412.271, 52744.460 23/04/07,02:52:13,04,10,1, 11.9,1,1, 3.025, 10359.818, 412.289, 52744.469 23/04/07,02:52:13,05,10,1, 11.9,1,1, 3.025, 10359.830, 412.271, 52744.440 23/04/07,02:52:13,06,10,1, 11.9,1,1, 3.025, 10359.852, 412.315, 52744.454 23/04/07,02:52:13,07,10,1, 11.9,1,1, 3.025, 10359.875, 412.309, 52744.490 23/04/07,02:52:13,08,10,1, 11.9,1,1, 3.025, 10359.867, 412.281, 52744.461 23/04/07,02:52:13,09,10,1, 11.9,1,1, 3.025, 10359.896, 412.296, 52744.435 23/04/07,02:52:13,10,10,1, 11.9,1,1, 3.025, 10359.885, 412.267, 52744.434 23/04/07,02:52:13,11,10,1, 11.9,1,1, 3.025, 10359.913, 412.326, 52744.439 23/04/07,02:52:13,12,10,1, 11.9,1,1, 3.025, 10359.931, 412.319, 52744.472 23/04/07,02:52:13,13,10,1, 11.9,1,1, 3.025, 10359.937, 412.336, 52744.479 23/04/07,02:52:13,14,10,1, 11.9,1,1, 3.025, 10359.944, 412.319, 52744.471 23/04/07,02:52:13,15,10,1, 11.9,1,1, 3.025, 10359.982, 412.355, 52744.447 23/04/07,02:52:13,16,10,1, 11.9,1,1, 3.025, 10359.979, 412.362, 52744.447 23/04/07,02:52:13,17,10,1, 11.9,1,1, 3.025, 10359.991, 412.336, 52744.462 23/04/07,02:52:13,18,10,1, 11.9,1,1, 3.025, 10359.991, 412.314, 52744.432 23/04/07,02:52:13,19,10,1, 11.9,1,1, 3.025, 10359.990, 412.332, 52744.413 23/04/07,02:52:14,00,10,1, 11.9,1,1, 3.028, 10359.983, 412.332, 52744.413 23/04/07,02:52:14,01,10,1, 11.9,1,1, 3.028, 10360.032, 412.341, 52744.401 23/04/07,02:52:14,02,10,1, 11.9,1,1, 3.028, 10360.034, 412.352, 52744.421 23/04/07,02:52:14,03,10,1, 11.9,1,1, 3.028, 10360.055, 412.351, 52744.420 23/04/07,02:52:14,04,10,1, 11.9,1,1, 3.028, 10360.084, 412.332, 52744.451 23/04/07,02:52:14,05,10,1, 11.9,1,1, 3.028, 10360.068, 412.335, 52744.475 23/04/07,02:52:14,06,10,1, 11.9,1,1, 3.028, 10360.054, 412.362, 52744.435 23/04/07,02:52:14,07,10,1, 11.9,1,1, 3.028, 10360.089, 412.338, 52744.456 23/04/07,02:52:14,08,10,1, 11.9,1,1, 3.028, 10360.088, 412.352, 52744.423 23/04/07,02:52:14,09,10,1, 11.9,1,1, 3.028, 10360.107, 412.312, 52744.400 23/04/07,02:52:14,10,10,1, 11.9,1,1, 3.028, 10360.114, 412.323, 52744.430 23/04/07,02:52:14,11,10,1, 11.9,1,1, 3.028, 10360.137, 412.342, 52744.447 23/04/07,02:52:14,12,10,1, 11.9,1,1, 3.028, 10360.135, 412.351, 52744.448 23/04/07,02:52:14,13,10,1, 11.9,1,1, 3.028, 10360.159, 412.341, 52744.428 23/04/07,02:52:14,14,10,1, 11.9,1,1, 3.028, 10360.147, 412.327, 52744.457 23/04/07,02:52:14,15,10,1, 11.9,1,1, 3.028, 10360.173, 412.327, 52744.425 23/04/07,02:52:14,16,10,1, 11.9,1,1, 3.028, 10360.201, 412.337, 52744.447 23/04/07,02:52:14,17,10,1, 11.9,1,1, 3.028, 10360.213, 412.326, 52744.395 23/04/07,02:52:14,18,10,1, 11.9,1,1, 3.028, 10360.192, 412.325, 52744.405 23/04/07,02:52:14,19,10,1, 11.9,1,1, 3.028, 10360.219, 412.314, 52744.417 23/04/07,02:52:15,00,11,1, 11.8,1,1, 3.026, 10360.217, 412.314, 52744.417 23/04/07,02:52:15,01,11,1, 11.8,1,1, 3.026, 10360.251, 412.337, 52744.424 23/04/07,02:52:15,02,11,1, 11.8,1,1, 3.026, 10360.260, 412.308, 52744.435 23/04/07,02:52:15,03,11,1, 11.8,1,1, 3.026, 10360.269, 412.304, 52744.414 23/04/07,02:52:15,04,11,1, 11.8,1,1, 3.026, 10360.297, 412.308, 52744.421 23/04/07,02:52:15,05,11,1, 11.8,1,1, 3.026, 10360.292, 412.312, 52744.407 23/04/07,02:52:15,06,11,1, 11.8,1,1, 3.026, 10360.287, 412.307, 52744.381 23/04/07,02:52:15,07,11,1, 11.8,1,1, 3.026, 10360.293, 412.280, 52744.406 23/04/07,02:52:15,08,11,1, 11.8,1,1, 3.026, 10360.301, 412.296, 52744.412 23/04/07,02:52:15,09,11,1, 11.8,1,1, 3.026, 10360.367, 412.311, 52744.417 23/04/07,02:52:15,10,11,1, 11.8,1,1, 3.026, 10360.342, 412.305, 52744.424 23/04/07,02:52:15,11,11,1, 11.8,1,1, 3.026, 10360.350, 412.306, 52744.425 23/04/07,02:52:15,12,11,1, 11.8,1,1, 3.026, 10360.369, 412.287, 52744.378 23/04/07,02:52:15,13,11,1, 11.8,1,1, 3.026, 10360.394, 412.286, 52744.377 23/04/07,02:52:15,14,11,1, 11.8,1,1, 3.026, 10360.401, 412.275, 52744.365 23/04/07,02:52:15,15,11,1, 11.8,1,1, 3.026, 10360.387, 412.267, 52744.397 23/04/07,02:52:15,16,11,1, 11.8,1,1, 3.026, 10360.415, 412.296, 52744.381 23/04/07,02:52:15,17,11,1, 11.8,1,1, 3.026, 10360.424, 412.273, 52744.368 23/04/07,02:52:15,18,11,1, 11.8,1,1, 3.026, 10360.414, 412.260, 52744.393 23/04/07,02:52:15,19,11,1, 11.8,1,1, 3.026, 10360.467, 412.270, 52744.381 23/04/07,02:52:16,00,11,1, 11.9,1,1, 3.024, 10360.459, 412.270, 52744.381 23/04/07,02:52:16,01,11,1, 11.9,1,1, 3.024, 10360.480, 412.274, 52744.377 23/04/07,02:52:16,02,11,1, 11.9,1,1, 3.024, 10360.492, 412.257, 52744.383 23/04/07,02:52:16,03,11,1, 11.9,1,1, 3.024, 10360.485, 412.247, 52744.410 23/04/07,02:52:16,04,11,1, 11.9,1,1, 3.024, 10360.506, 412.249, 52744.376 23/04/07,02:52:16,05,11,1, 11.9,1,1, 3.024, 10360.518, 412.250, 52744.385 23/04/07,02:52:16,06,11,1, 11.9,1,1, 3.024, 10360.499, 412.250, 52744.363 23/04/07,02:52:16,07,11,1, 11.9,1,1, 3.024, 10360.546, 412.245, 52744.350 23/04/07,02:52:16,08,11,1, 11.9,1,1, 3.024, 10360.538, 412.253, 52744.373 23/04/07,02:52:16,09,11,1, 11.9,1,1, 3.024, 10360.554, 412.229, 52744.358 23/04/07,02:52:16,10,11,1, 11.9,1,1, 3.024, 10360.562, 412.245, 52744.363 23/04/07,02:52:16,11,11,1, 11.9,1,1, 3.024, 10360.567, 412.225, 52744.330 23/04/07,02:52:16,12,11,1, 11.9,1,1, 3.024, 10360.594, 412.226, 52744.320 23/04/07,02:52:16,13,11,1, 11.9,1,1, 3.024, 10360.585, 412.210, 52744.353 23/04/07,02:52:16,14,11,1, 11.9,1,1, 3.024, 10360.605, 412.204, 52744.303 23/04/07,02:52:16,15,11,1, 11.9,1,1, 3.024, 10360.627, 412.208, 52744.312 23/04/07,02:52:16,16,11,1, 11.9,1,1, 3.024, 10360.605, 412.196, 52744.344 23/04/07,02:52:16,17,11,1, 11.9,1,1, 3.024, 10360.640, 412.221, 52744.315 23/04/07,02:52:16,18,11,1, 11.9,1,1, 3.024, 10360.617, 412.208, 52744.313 23/04/07,02:52:16,19,11,1, 11.9,1,1, 3.024, 10360.644, 412.208, 52744.344 23/04/07,02:52:17,00,10,1, 11.9,1,1, 3.027, 10360.643, 412.208, 52744.344 23/04/07,02:52:17,01,10,1, 11.9,1,1, 3.027, 10360.647, 412.214, 52744.330 23/04/07,02:52:17,02,10,1, 11.9,1,1, 3.027, 10360.672, 412.202, 52744.327 23/04/07,02:52:17,03,10,1, 11.9,1,1, 3.027, 10360.685, 412.209, 52744.306 23/04/07,02:52:17,04,10,1, 11.9,1,1, 3.027, 10360.690, 412.198, 52744.321 23/04/07,02:52:17,05,10,1, 11.9,1,1, 3.027, 10360.714, 412.194, 52744.318 23/04/07,02:52:17,06,10,1, 11.9,1,1, 3.027, 10360.684, 412.196, 52744.348 23/04/07,02:52:17,07,10,1, 11.9,1,1, 3.027, 10360.713, 412.195, 52744.332 23/04/07,02:52:17,08,10,1, 11.9,1,1, 3.027, 10360.710, 412.171, 52744.325 23/04/07,02:52:17,09,10,1, 11.9,1,1, 3.027, 10360.718, 412.184, 52744.342 23/04/07,02:52:17,10,10,1, 11.9,1,1, 3.027, 10360.755, 412.167, 52744.308 23/04/07,02:52:17,11,10,1, 11.9,1,1, 3.027, 10360.740, 412.194, 52744.293 23/04/07,02:52:17,12,10,1, 11.9,1,1, 3.027, 10360.757, 412.173, 52744.284 23/04/07,02:52:17,13,10,1, 11.9,1,1, 3.027, 10360.768, 412.191, 52744.321 23/04/07,02:52:17,14,10,1, 11.9,1,1, 3.027, 10360.764, 412.180, 52744.310 23/04/07,02:52:17,15,10,1, 11.9,1,1, 3.027, 10360.774, 412.189, 52744.317 23/04/07,02:52:17,16,10,1, 11.9,1,1, 3.027, 10360.798, 412.172, 52744.314 23/04/07,02:52:17,17,10,1, 11.9,1,1, 3.027, 10360.799, 412.172, 52744.319 23/04/07,02:52:17,18,10,1, 11.9,1,1, 3.027, 10360.810, 412.165, 52744.321 23/04/07,02:52:17,19,10,1, 11.9,1,1, 3.027, 10360.812, 412.161, 52744.319 23/04/07,02:52:18,00,11,1, 11.9,1,1, 3.025, 10360.810, 412.161, 52744.319 23/04/07,02:52:18,01,11,1, 11.9,1,1, 3.025, 10360.833, 412.178, 52744.331 23/04/07,02:52:18,02,11,1, 11.9,1,1, 3.025, 10360.822, 412.156, 52744.315 23/04/07,02:52:18,03,11,1, 11.9,1,1, 3.025, 10360.855, 412.185, 52744.333 23/04/07,02:52:18,04,11,1, 11.9,1,1, 3.025, 10360.874, 412.161, 52744.305 23/04/07,02:52:18,05,11,1, 11.9,1,1, 3.025, 10360.861, 412.176, 52744.354 23/04/07,02:52:18,06,11,1, 11.9,1,1, 3.025, 10360.857, 412.165, 52744.347 23/04/07,02:52:18,07,11,1, 11.9,1,1, 3.025, 10360.897, 412.164, 52744.320 23/04/07,02:52:18,08,11,1, 11.9,1,1, 3.025, 10360.898, 412.162, 52744.331 23/04/07,02:52:18,09,11,1, 11.9,1,1, 3.025, 10360.908, 412.179, 52744.311 23/04/07,02:52:18,10,11,1, 11.9,1,1, 3.025, 10360.909, 412.153, 52744.347 23/04/07,02:52:18,11,11,1, 11.9,1,1, 3.025, 10360.923, 412.180, 52744.318 23/04/07,02:52:18,12,11,1, 11.9,1,1, 3.025, 10360.950, 412.179, 52744.336 23/04/07,02:52:18,13,11,1, 11.9,1,1, 3.025, 10360.962, 412.172, 52744.373 23/04/07,02:52:18,14,11,1, 11.9,1,1, 3.025, 10360.952, 412.178, 52744.350 23/04/07,02:52:18,15,11,1, 11.9,1,1, 3.025, 10360.958, 412.158, 52744.328 23/04/07,02:52:18,16,11,1, 11.9,1,1, 3.025, 10360.987, 412.181, 52744.350 23/04/07,02:52:18,17,11,1, 11.9,1,1, 3.025, 10361.018, 412.166, 52744.315 23/04/07,02:52:18,18,11,1, 11.9,1,1, 3.025, 10360.999, 412.176, 52744.345 23/04/07,02:52:18,19,11,1, 11.9,1,1, 3.025, 10361.025, 412.195, 52744.350 23/04/07,02:52:19,00,11,1, 11.9,1,1, 3.025, 10361.018, 412.195, 52744.350 23/04/07,02:52:19,01,11,1, 11.9,1,1, 3.025, 10361.035, 412.189, 52744.329 23/04/07,02:52:19,02,11,1, 11.9,1,1, 3.025, 10361.054, 412.209, 52744.325 23/04/07,02:52:19,03,11,1, 11.9,1,1, 3.025, 10361.044, 412.173, 52744.329 23/04/07,02:52:19,04,11,1, 11.9,1,1, 3.025, 10361.059, 412.190, 52744.382 23/04/07,02:52:19,05,11,1, 11.9,1,1, 3.025, 10361.080, 412.176, 52744.315 23/04/07,02:52:19,06,11,1, 11.9,1,1, 3.025, 10361.094, 412.200, 52744.349 23/04/07,02:52:19,07,11,1, 11.9,1,1, 3.025, 10361.120, 412.205, 52744.352 23/04/07,02:52:19,08,11,1, 11.9,1,1, 3.025, 10361.103, 412.198, 52744.330 23/04/07,02:52:19,09,11,1, 11.9,1,1, 3.025, 10361.144, 412.183, 52744.314 23/04/07,02:52:19,10,11,1, 11.9,1,1, 3.025, 10361.132, 412.198, 52744.342 23/04/07,02:52:19,11,11,1, 11.9,1,1, 3.025, 10361.167, 412.220, 52744.337 23/04/07,02:52:19,12,11,1, 11.9,1,1, 3.025, 10361.188, 412.238, 52744.340 23/04/07,02:52:19,13,11,1, 11.9,1,1, 3.025, 10361.184, 412.228, 52744.355 23/04/07,02:52:19,14,11,1, 11.9,1,1, 3.025, 10361.186, 412.233, 52744.356 23/04/07,02:52:19,15,11,1, 11.9,1,1, 3.025, 10361.220, 412.201, 52744.336 23/04/07,02:52:19,16,11,1, 11.9,1,1, 3.025, 10361.219, 412.222, 52744.362 23/04/07,02:52:19,17,11,1, 11.9,1,1, 3.025, 10361.233, 412.250, 52744.395 23/04/07,02:52:19,18,11,1, 11.9,1,1, 3.025, 10361.254, 412.233, 52744.328 23/04/07,02:52:19,19,11,1, 11.9,1,1, 3.025, 10361.280, 412.241, 52744.389 23/04/07,02:52:20,00,11,1, 11.9,1,1, 3.027, 10361.277, 412.241, 52744.389 23/04/07,02:52:20,01,11,1, 11.9,1,1, 3.027, 10361.302, 412.266, 52744.346 23/04/07,02:52:20,02,11,1, 11.9,1,1, 3.027, 10361.323, 412.276, 52744.368 23/04/07,02:52:20,03,11,1, 11.9,1,1, 3.027, 10361.328, 412.276, 52744.342 23/04/07,02:52:20,04,11,1, 11.9,1,1, 3.027, 10361.350, 412.235, 52744.395 23/04/07,02:52:20,05,11,1, 11.9,1,1, 3.027, 10361.361, 412.264, 52744.358 23/04/07,02:52:20,06,11,1, 11.9,1,1, 3.027, 10361.361, 412.292, 52744.352 23/04/07,02:52:20,07,11,1, 11.9,1,1, 3.027, 10361.375, 412.283, 52744.374 23/04/07,02:52:20,08,11,1, 11.9,1,1, 3.027, 10361.394, 412.286, 52744.366 23/04/07,02:52:20,09,11,1, 11.9,1,1, 3.027, 10361.394, 412.295, 52744.373 23/04/07,02:52:20,10,11,1, 11.9,1,1, 3.027, 10361.405, 412.285, 52744.355 23/04/07,02:52:20,11,11,1, 11.9,1,1, 3.027, 10361.416, 412.296, 52744.354 23/04/07,02:52:20,12,11,1, 11.9,1,1, 3.027, 10361.439, 412.293, 52744.411 23/04/07,02:52:20,13,11,1, 11.9,1,1, 3.027, 10361.456, 412.274, 52744.368 23/04/07,02:52:20,14,11,1, 11.9,1,1, 3.027, 10361.488, 412.294, 52744.375 23/04/07,02:52:20,15,11,1, 11.9,1,1, 3.027, 10361.481, 412.316, 52744.387 23/04/07,02:52:20,16,11,1, 11.9,1,1, 3.027, 10361.519, 412.293, 52744.422 23/04/07,02:52:20,17,11,1, 11.9,1,1, 3.027, 10361.519, 412.332, 52744.351 23/04/07,02:52:20,18,11,1, 11.9,1,1, 3.027, 10361.513, 412.325, 52744.380 23/04/07,02:52:20,19,11,1, 11.9,1,1, 3.027, 10361.566, 412.337, 52744.406 23/04/07,02:52:21,00,11,1, 11.9,1,1, 3.027, 10361.561, 412.337, 52744.406 23/04/07,02:52:21,01,11,1, 11.9,1,1, 3.027, 10361.598, 412.357, 52744.417 23/04/07,02:52:21,02,11,1, 11.9,1,1, 3.027, 10361.607, 412.348, 52744.404 23/04/07,02:52:21,03,11,1, 11.9,1,1, 3.027, 10361.613, 412.340, 52744.391 23/04/07,02:52:21,04,11,1, 11.9,1,1, 3.027, 10361.649, 412.357, 52744.412 23/04/07,02:52:21,05,11,1, 11.9,1,1, 3.027, 10361.656, 412.386, 52744.406 23/04/07,02:52:21,06,11,1, 11.9,1,1, 3.027, 10361.677, 412.382, 52744.412 23/04/07,02:52:21,07,11,1, 11.9,1,1, 3.027, 10361.677, 412.399, 52744.421 23/04/07,02:52:21,08,11,1, 11.9,1,1, 3.027, 10361.717, 412.386, 52744.439 23/04/07,02:52:21,09,11,1, 11.9,1,1, 3.027, 10361.703, 412.431, 52744.423 23/04/07,02:52:21,10,11,1, 11.9,1,1, 3.027, 10361.731, 412.397, 52744.425 23/04/07,02:52:21,11,11,1, 11.9,1,1, 3.027, 10361.734, 412.405, 52744.455 23/04/07,02:52:21,12,11,1, 11.9,1,1, 3.027, 10361.747, 412.435, 52744.457 23/04/07,02:52:21,13,11,1, 11.9,1,1, 3.027, 10361.783, 412.415, 52744.434 23/04/07,02:52:21,14,11,1, 11.9,1,1, 3.027, 10361.787, 412.429, 52744.472 23/04/07,02:52:21,15,11,1, 11.9,1,1, 3.027, 10361.801, 412.448, 52744.467 23/04/07,02:52:21,16,11,1, 11.9,1,1, 3.027, 10361.809, 412.462, 52744.486 23/04/07,02:52:21,17,11,1, 11.9,1,1, 3.027, 10361.839, 412.461, 52744.476 23/04/07,02:52:21,18,11,1, 11.9,1,1, 3.027, 10361.865, 412.483, 52744.463 23/04/07,02:52:21,19,11,1, 11.9,1,1, 3.027, 10361.884, 412.490, 52744.490 23/04/07,02:52:22,00,11,1, 11.9,1,1, 3.025, 10361.878, 412.490, 52744.490 23/04/07,02:52:22,01,11,1, 11.9,1,1, 3.025, 10361.891, 412.502, 52744.518 23/04/07,02:52:22,02,11,1, 11.9,1,1, 3.025, 10361.910, 412.513, 52744.484 23/04/07,02:52:22,03,11,1, 11.9,1,1, 3.025, 10361.901, 412.508, 52744.465 23/04/07,02:52:22,04,11,1, 11.9,1,1, 3.025, 10361.991, 412.535, 52744.474 23/04/07,02:52:22,05,11,1, 11.9,1,1, 3.025, 10361.932, 412.539, 52744.599 23/04/07,02:52:22,06,11,1, 11.9,1,1, 3.025, 10361.989, 412.554, 52744.409 23/04/07,02:52:22,07,11,1, 11.9,1,1, 3.025, 10361.987, 412.556, 52744.440 23/04/07,02:52:22,08,11,1, 11.9,1,1, 3.025, 10362.018, 412.584, 52744.482 23/04/07,02:52:22,09,11,1, 11.9,1,1, 3.025, 10362.007, 412.619, 52744.526 23/04/07,02:52:22,10,11,1, 11.9,1,1, 3.025, 10362.027, 412.605, 52744.551 23/04/07,02:52:22,11,11,1, 11.9,1,1, 3.025, 10362.068, 412.617, 52744.546 23/04/07,02:52:22,12,11,1, 11.9,1,1, 3.025, 10362.044, 412.635, 52744.508 23/04/07,02:52:22,13,11,1, 11.9,1,1, 3.025, 10362.069, 412.628, 52744.501 23/04/07,02:52:22,14,11,1, 11.9,1,1, 3.025, 10362.076, 412.651, 52744.508 23/04/07,02:52:22,15,11,1, 11.9,1,1, 3.025, 10362.102, 412.663, 52744.543 23/04/07,02:52:22,16,11,1, 11.9,1,1, 3.025, 10362.063, 412.672, 52744.453 23/04/07,02:52:22,17,11,1, 11.9,1,1, 3.025, 10362.155, 412.682, 52744.566 23/04/07,02:52:22,18,11,1, 11.9,1,1, 3.025, 10362.129, 412.678, 52744.496 23/04/07,02:52:22,19,11,1, 11.9,1,1, 3.025, 10362.165, 412.729, 52744.566 23/04/07,02:52:23,00,10,1, 11.8,1,1, 3.027, 10362.161, 412.729, 52744.566 23/04/07,02:52:23,01,10,1, 11.8,1,1, 3.027, 10362.155, 412.734, 52744.566 23/04/07,02:52:23,02,10,1, 11.8,1,1, 3.027, 10362.175, 412.749, 52744.563 23/04/07,02:52:23,03,10,1, 11.8,1,1, 3.027, 10362.191, 412.746, 52744.571 23/04/07,02:52:23,04,10,1, 11.8,1,1, 3.027, 10362.186, 412.772, 52744.594 23/04/07,02:52:23,05,10,1, 11.8,1,1, 3.027, 10362.224, 412.793, 52744.712 23/04/07,02:52:23,06,10,1, 11.8,1,1, 3.027, 10362.219, 412.798, 52744.540 23/04/07,02:52:23,07,10,1, 11.8,1,1, 3.027, 10362.204, 412.814, 52744.606 23/04/07,02:52:23,08,10,1, 11.8,1,1, 3.027, 10362.240, 412.855, 52744.591 23/04/07,02:52:23,09,10,1, 11.8,1,1, 3.027, 10362.242, 412.860, 52744.552 23/04/07,02:52:23,10,10,1, 11.8,1,1, 3.027, 10362.255, 412.857, 52744.560 23/04/07,02:52:23,11,10,1, 11.8,1,1, 3.027, 10362.261, 412.887, 52744.527 23/04/07,02:52:23,12,10,1, 11.8,1,1, 3.027, 10362.257, 412.916, 52744.545 23/04/07,02:52:23,13,10,1, 11.8,1,1, 3.027, 10362.283, 412.904, 52744.585 23/04/07,02:52:23,14,10,1, 11.8,1,1, 3.027, 10362.285, 412.920, 52744.546 23/04/07,02:52:23,15,10,1, 11.8,1,1, 3.027, 10362.282, 412.913, 52744.591 23/04/07,02:52:23,16,10,1, 11.8,1,1, 3.027, 10362.289, 412.952, 52744.584 23/04/07,02:52:23,17,10,1, 11.8,1,1, 3.027, 10362.293, 412.968, 52744.562 23/04/07,02:52:23,18,10,1, 11.8,1,1, 3.027, 10362.302, 412.973, 52744.581 23/04/07,02:52:23,19,10,1, 11.8,1,1, 3.027, 10362.319, 412.991, 52744.617 23/04/07,02:52:24,00,11,1, 11.9,1,1, 3.031, 10362.312, 412.991, 52744.617 23/04/07,02:52:24,01,11,1, 11.9,1,1, 3.031, 10362.345, 413.025, 52744.611 23/04/07,02:52:24,02,11,1, 11.9,1,1, 3.031, 10362.326, 413.022, 52744.564 23/04/07,02:52:24,03,11,1, 11.9,1,1, 3.031, 10362.338, 413.051, 52744.596 23/04/07,02:52:24,04,11,1, 11.9,1,1, 3.031, 10362.336, 413.059, 52744.621 23/04/07,02:52:24,05,11,1, 11.9,1,1, 3.031, 10362.350, 413.068, 52744.640 23/04/07,02:52:24,06,11,1, 11.9,1,1, 3.031, 10362.349, 413.064, 52744.585 23/04/07,02:52:24,07,11,1, 11.9,1,1, 3.031, 10362.387, 413.098, 52744.621 23/04/07,02:52:24,08,11,1, 11.9,1,1, 3.031, 10362.366, 413.118, 52744.618 23/04/07,02:52:24,09,11,1, 11.9,1,1, 3.031, 10362.382, 413.114, 52744.621 23/04/07,02:52:24,10,11,1, 11.9,1,1, 3.031, 10362.375, 413.141, 52744.611 23/04/07,02:52:24,11,11,1, 11.9,1,1, 3.031, 10362.389, 413.137, 52744.611 23/04/07,02:52:24,12,11,1, 11.9,1,1, 3.031, 10362.371, 413.157, 52744.634 23/04/07,02:52:24,13,11,1, 11.9,1,1, 3.031, 10362.419, 413.176, 52744.627 23/04/07,02:52:24,14,11,1, 11.9,1,1, 3.031, 10362.421, 413.169, 52744.648 23/04/07,02:52:24,15,11,1, 11.9,1,1, 3.031, 10362.391, 413.183, 52744.647 23/04/07,02:52:24,16,11,1, 11.9,1,1, 3.031, 10362.422, 413.190, 52744.652 23/04/07,02:52:24,17,11,1, 11.9,1,1, 3.031, 10362.433, 413.199, 52744.641 23/04/07,02:52:24,18,11,1, 11.9,1,1, 3.031, 10362.397, 413.213, 52744.608 23/04/07,02:52:24,19,11,1, 11.9,1,1, 3.031, 10362.439, 413.259, 52744.594 23/04/07,02:52:25,00,11,1, 11.9,1,1, 3.027, 10362.437, 413.259, 52744.594 23/04/07,02:52:25,01,11,1, 11.9,1,1, 3.027, 10362.420, 413.265, 52744.600 23/04/07,02:52:25,02,11,1, 11.9,1,1, 3.027, 10362.410, 413.257, 52744.613 23/04/07,02:52:25,03,11,1, 11.9,1,1, 3.027, 10362.450, 413.272, 52744.632 23/04/07,02:52:25,04,11,1, 11.9,1,1, 3.027, 10362.436, 413.285, 52744.597 23/04/07,02:52:25,05,11,1, 11.9,1,1, 3.027, 10362.446, 413.278, 52744.588 23/04/07,02:52:25,06,11,1, 11.9,1,1, 3.027, 10362.458, 413.310, 52744.635 23/04/07,02:52:25,07,11,1, 11.9,1,1, 3.027, 10362.467, 413.283, 52744.606 23/04/07,02:52:25,08,11,1, 11.9,1,1, 3.027, 10362.469, 413.300, 52744.615 23/04/07,02:52:25,09,11,1, 11.9,1,1, 3.027, 10362.466, 413.309, 52744.627 23/04/07,02:52:25,10,11,1, 11.9,1,1, 3.027, 10362.449, 413.340, 52744.584 23/04/07,02:52:25,11,11,1, 11.9,1,1, 3.027, 10362.476, 413.372, 52744.612 23/04/07,02:52:25,12,11,1, 11.9,1,1, 3.027, 10362.472, 413.347, 52744.543 23/04/07,02:52:25,13,11,1, 11.9,1,1, 3.027, 10362.468, 413.343, 52744.604 23/04/07,02:52:25,14,11,1, 11.9,1,1, 3.027, 10362.466, 413.362, 52744.618 23/04/07,02:52:25,15,11,1, 11.9,1,1, 3.027, 10362.483, 413.392, 52744.612 23/04/07,02:52:25,16,11,1, 11.9,1,1, 3.027, 10362.466, 413.372, 52744.625 23/04/07,02:52:25,17,11,1, 11.9,1,1, 3.027, 10362.468, 413.379, 52744.611 23/04/07,02:52:25,18,11,1, 11.9,1,1, 3.027, 10362.468, 413.390, 52744.608 23/04/07,02:52:25,19,11,1, 11.9,1,1, 3.027, 10362.476, 413.413, 52744.608 23/04/07,02:52:26,00,11,1, 11.9,1,1, 3.025, 10362.470, 413.413, 52744.608 23/04/07,02:52:26,01,11,1, 11.9,1,1, 3.025, 10362.468, 413.420, 52744.620 23/04/07,02:52:26,02,11,1, 11.9,1,1, 3.025, 10362.484, 413.421, 52744.615 23/04/07,02:52:26,03,11,1, 11.9,1,1, 3.025, 10362.475, 413.437, 52744.562 23/04/07,02:52:26,04,11,1, 11.9,1,1, 3.025, 10362.490, 413.424, 52744.555 23/04/07,02:52:26,05,11,1, 11.9,1,1, 3.025, 10362.478, 413.435, 52744.550 23/04/07,02:52:26,06,11,1, 11.9,1,1, 3.025, 10362.503, 413.470, 52744.535 23/04/07,02:52:26,07,11,1, 11.9,1,1, 3.025, 10362.516, 413.448, 52744.551 23/04/07,02:52:26,08,11,1, 11.9,1,1, 3.025, 10362.512, 413.464, 52744.545 23/04/07,02:52:26,09,11,1, 11.9,1,1, 3.025, 10362.507, 413.479, 52744.536 23/04/07,02:52:26,10,11,1, 11.9,1,1, 3.025, 10362.498, 413.479, 52744.539 23/04/07,02:52:26,11,11,1, 11.9,1,1, 3.025, 10362.487, 413.477, 52744.537 23/04/07,02:52:26,12,11,1, 11.9,1,1, 3.025, 10362.520, 413.503, 52744.532 23/04/07,02:52:26,13,11,1, 11.9,1,1, 3.025, 10362.506, 413.516, 52744.487 23/04/07,02:52:26,14,11,1, 11.9,1,1, 3.025, 10362.475, 413.505, 52744.534 23/04/07,02:52:26,15,11,1, 11.9,1,1, 3.025, 10362.498, 413.524, 52744.538 23/04/07,02:52:26,16,11,1, 11.9,1,1, 3.025, 10362.513, 413.517, 52744.539 23/04/07,02:52:26,17,11,1, 11.9,1,1, 3.025, 10362.492, 413.522, 52744.507 23/04/07,02:52:26,18,11,1, 11.9,1,1, 3.025, 10362.482, 413.529, 52744.512 23/04/07,02:52:26,19,11,1, 11.9,1,1, 3.025, 10362.509, 413.555, 52744.482 23/04/07,02:52:27,00,11,1, 12.0,1,1, 3.026, 10362.504, 413.555, 52744.482 23/04/07,02:52:27,01,11,1, 12.0,1,1, 3.026, 10362.490, 413.548, 52744.514 23/04/07,02:52:27,02,11,1, 12.0,1,1, 3.026, 10362.490, 413.552, 52744.496 23/04/07,02:52:27,03,11,1, 12.0,1,1, 3.026, 10362.473, 413.556, 52744.467 23/04/07,02:52:27,04,11,1, 12.0,1,1, 3.026, 10362.492, 413.566, 52744.481 23/04/07,02:52:27,05,11,1, 12.0,1,1, 3.026, 10362.495, 413.562, 52744.478 23/04/07,02:52:27,06,11,1, 12.0,1,1, 3.026, 10362.520, 413.556, 52744.505 23/04/07,02:52:27,07,11,1, 12.0,1,1, 3.026, 10362.503, 413.568, 52744.502 23/04/07,02:52:27,08,11,1, 12.0,1,1, 3.026, 10362.484, 413.599, 52744.482 23/04/07,02:52:27,09,11,1, 12.0,1,1, 3.026, 10362.477, 413.574, 52744.485 23/04/07,02:52:27,10,11,1, 12.0,1,1, 3.026, 10362.495, 413.622, 52744.502 23/04/07,02:52:27,11,11,1, 12.0,1,1, 3.026, 10362.522, 413.607, 52744.486 23/04/07,02:52:27,12,11,1, 12.0,1,1, 3.026, 10362.495, 413.627, 52744.453 23/04/07,02:52:27,13,11,1, 12.0,1,1, 3.026, 10362.486, 413.629, 52744.488 23/04/07,02:52:27,14,11,1, 12.0,1,1, 3.026, 10362.502, 413.618, 52744.469 23/04/07,02:52:27,15,11,1, 12.0,1,1, 3.026, 10362.501, 413.627, 52744.478 23/04/07,02:52:27,16,11,1, 12.0,1,1, 3.026, 10362.498, 413.654, 52744.526 23/04/07,02:52:27,17,11,1, 12.0,1,1, 3.026, 10362.528, 413.611, 52744.509 23/04/07,02:52:27,18,11,1, 12.0,1,1, 3.026, 10362.522, 413.657, 52744.464 23/04/07,02:52:27,19,11,1, 12.0,1,1, 3.026, 10362.523, 413.632, 52744.477 23/04/07,02:52:28,00,10,1, 11.9,1,1, 3.026, 10362.520, 413.632, 52744.477 23/04/07,02:52:28,01,10,1, 11.9,1,1, 3.026, 10362.507, 413.640, 52744.482 23/04/07,02:52:28,02,10,1, 11.9,1,1, 3.026, 10362.516, 413.636, 52744.478 23/04/07,02:52:28,03,10,1, 11.9,1,1, 3.026, 10362.494, 413.646, 52744.454 23/04/07,02:52:28,04,10,1, 11.9,1,1, 3.026, 10362.514, 413.639, 52744.446 23/04/07,02:52:28,05,10,1, 11.9,1,1, 3.026, 10362.532, 413.673, 52744.475 23/04/07,02:52:28,06,10,1, 11.9,1,1, 3.026, 10362.504, 413.645, 52744.469 23/04/07,02:52:28,07,10,1, 11.9,1,1, 3.026, 10362.496, 413.668, 52744.448 23/04/07,02:52:28,08,10,1, 11.9,1,1, 3.026, 10362.512, 413.657, 52744.447 23/04/07,02:52:28,09,10,1, 11.9,1,1, 3.026, 10362.529, 413.663, 52744.449 23/04/07,02:52:28,10,10,1, 11.9,1,1, 3.026, 10362.522, 413.660, 52744.451 23/04/07,02:52:28,11,10,1, 11.9,1,1, 3.026, 10362.537, 413.682, 52744.457 23/04/07,02:52:28,12,10,1, 11.9,1,1, 3.026, 10362.524, 413.696, 52744.458 23/04/07,02:52:28,13,10,1, 11.9,1,1, 3.026, 10362.515, 413.692, 52744.437 23/04/07,02:52:28,14,10,1, 11.9,1,1, 3.026, 10362.515, 413.687, 52744.447 23/04/07,02:52:28,15,10,1, 11.9,1,1, 3.026, 10362.545, 413.709, 52744.450 23/04/07,02:52:28,16,10,1, 11.9,1,1, 3.026, 10362.523, 413.711, 52744.465 23/04/07,02:52:28,17,10,1, 11.9,1,1, 3.026, 10362.536, 413.700, 52744.439 23/04/07,02:52:28,18,10,1, 11.9,1,1, 3.026, 10362.530, 413.711, 52744.457 23/04/07,02:52:28,19,10,1, 11.9,1,1, 3.026, 10362.554, 413.721, 52744.429 23/04/07,02:52:29,00,11,1, 11.9,1,1, 3.027, 10362.554, 413.721, 52744.429 23/04/07,02:52:29,01,11,1, 11.9,1,1, 3.027, 10362.549, 413.706, 52744.408 23/04/07,02:52:29,02,11,1, 11.9,1,1, 3.027, 10362.545, 413.715, 52744.423 23/04/07,02:52:29,03,11,1, 11.9,1,1, 3.027, 10362.550, 413.720, 52744.451 23/04/07,02:52:29,04,11,1, 11.9,1,1, 3.027, 10362.562, 413.708, 52744.434 23/04/07,02:52:29,05,11,1, 11.9,1,1, 3.027, 10362.553, 413.727, 52744.440 23/04/07,02:52:29,06,11,1, 11.9,1,1, 3.027, 10362.550, 413.720, 52744.438 23/04/07,02:52:29,07,11,1, 11.9,1,1, 3.027, 10362.584, 413.731, 52744.447 23/04/07,02:52:29,08,11,1, 11.9,1,1, 3.027, 10362.571, 413.741, 52744.413 23/04/07,02:52:29,09,11,1, 11.9,1,1, 3.027, 10362.565, 413.757, 52744.447 23/04/07,02:52:29,10,11,1, 11.9,1,1, 3.027, 10362.551, 413.721, 52744.410 23/04/07,02:52:29,11,11,1, 11.9,1,1, 3.027, 10362.558, 413.758, 52744.426 23/04/07,02:52:29,12,11,1, 11.9,1,1, 3.027, 10362.567, 413.748, 52744.387 23/04/07,02:52:29,13,11,1, 11.9,1,1, 3.027, 10362.573, 413.768, 52744.443 23/04/07,02:52:29,14,11,1, 11.9,1,1, 3.027, 10362.549, 413.756, 52744.429 23/04/07,02:52:29,15,11,1, 11.9,1,1, 3.027, 10362.585, 413.786, 52744.428 23/04/07,02:52:29,16,11,1, 11.9,1,1, 3.027, 10362.571, 413.764, 52744.424 23/04/07,02:52:29,17,11,1, 11.9,1,1, 3.027, 10362.578, 413.767, 52744.418 23/04/07,02:52:29,18,11,1, 11.9,1,1, 3.027, 10362.588, 413.793, 52744.418 23/04/07,02:52:29,19,11,1, 11.9,1,1, 3.027, 10362.580, 413.770, 52744.425 23/04/07,02:52:30,00,11,1, 11.9,1,1, 3.025, 10362.579, 413.770, 52744.425 23/04/07,02:52:30,01,11,1, 11.9,1,1, 3.025, 10362.585, 413.804, 52744.401 23/04/07,02:52:30,02,11,1, 11.9,1,1, 3.025, 10362.585, 413.808, 52744.401 23/04/07,02:52:30,03,11,1, 11.9,1,1, 3.025, 10362.599, 413.808, 52744.418 23/04/07,02:52:30,04,11,1, 11.9,1,1, 3.025, 10362.582, 413.827, 52744.416 23/04/07,02:52:30,05,11,1, 11.9,1,1, 3.025, 10362.585, 413.802, 52744.398 23/04/07,02:52:30,06,11,1, 11.9,1,1, 3.025, 10362.590, 413.836, 52744.426 23/04/07,02:52:30,07,11,1, 11.9,1,1, 3.025, 10362.570, 413.817, 52744.412 23/04/07,02:52:30,08,11,1, 11.9,1,1, 3.025, 10362.591, 413.829, 52744.383 23/04/07,02:52:30,09,11,1, 11.9,1,1, 3.025, 10362.585, 413.837, 52744.396 23/04/07,02:52:30,10,11,1, 11.9,1,1, 3.025, 10362.551, 413.832, 52744.533 23/04/07,02:52:30,11,11,1, 11.9,1,1, 3.025, 10362.616, 413.830, 52744.380 23/04/07,02:52:30,12,11,1, 11.9,1,1, 3.025, 10362.584, 413.838, 52744.471 23/04/07,02:52:30,13,11,1, 11.9,1,1, 3.025, 10362.605, 413.848, 52744.394 23/04/07,02:52:30,14,11,1, 11.9,1,1, 3.025, 10362.595, 413.842, 52744.399 23/04/07,02:52:30,15,11,1, 11.9,1,1, 3.025, 10362.604, 413.853, 52744.370 23/04/07,02:52:30,16,11,1, 11.9,1,1, 3.025, 10362.599, 413.856, 52744.403 23/04/07,02:52:30,17,11,1, 11.9,1,1, 3.025, 10362.608, 413.864, 52744.395 23/04/07,02:52:30,18,11,1, 11.9,1,1, 3.025, 10362.605, 413.869, 52744.442 23/04/07,02:52:30,19,11,1, 11.9,1,1, 3.025, 10362.586, 413.875, 52744.462 23/04/07,02:52:31,00,11,1, 11.9,1,1, 3.027, 10362.579, 413.875, 52744.462 23/04/07,02:52:31,01,11,1, 11.9,1,1, 3.027, 10362.600, 413.893, 52744.429 23/04/07,02:52:31,02,11,1, 11.9,1,1, 3.027, 10362.580, 413.886, 52744.451 23/04/07,02:52:31,03,11,1, 11.9,1,1, 3.027, 10362.566, 413.881, 52744.463 23/04/07,02:52:31,04,11,1, 11.9,1,1, 3.027, 10362.571, 413.898, 52744.453 23/04/07,02:52:31,05,11,1, 11.9,1,1, 3.027, 10362.577, 413.903, 52744.456 23/04/07,02:52:31,06,11,1, 11.9,1,1, 3.027, 10362.590, 413.906, 52744.448 23/04/07,02:52:31,07,11,1, 11.9,1,1, 3.027, 10362.575, 413.916, 52744.426 23/04/07,02:52:31,08,11,1, 11.9,1,1, 3.027, 10362.573, 413.923, 52744.452 23/04/07,02:52:31,09,11,1, 11.9,1,1, 3.027, 10362.591, 413.939, 52744.425 23/04/07,02:52:31,10,11,1, 11.9,1,1, 3.027, 10362.581, 413.914, 52744.449 23/04/07,02:52:31,11,11,1, 11.9,1,1, 3.027, 10362.553, 413.942, 52744.468 23/04/07,02:52:31,12,11,1, 11.9,1,1, 3.027, 10362.558, 413.928, 52744.399 23/04/07,02:52:31,13,11,1, 11.9,1,1, 3.027, 10362.546, 413.939, 52744.466 23/04/07,02:52:31,14,11,1, 11.9,1,1, 3.027, 10362.570, 413.956, 52744.446 23/04/07,02:52:31,15,11,1, 11.9,1,1, 3.027, 10362.563, 413.965, 52744.454 23/04/07,02:52:31,16,11,1, 11.9,1,1, 3.027, 10362.560, 413.981, 52744.454 23/04/07,02:52:31,17,11,1, 11.9,1,1, 3.027, 10362.564, 413.982, 52744.454 23/04/07,02:52:31,18,11,1, 11.9,1,1, 3.027, 10362.563, 413.959, 52744.429 23/04/07,02:52:31,19,11,1, 11.9,1,1, 3.027, 10362.534, 413.962, 52744.422 23/04/07,02:52:32,00,11,1, 11.9,1,1, 3.026, 10362.529, 413.962, 52744.422 23/04/07,02:52:32,01,11,1, 11.9,1,1, 3.026, 10362.562, 414.010, 52744.458 23/04/07,02:52:32,02,11,1, 11.9,1,1, 3.026, 10362.551, 413.963, 52744.454 23/04/07,02:52:32,03,11,1, 11.9,1,1, 3.026, 10362.538, 414.011, 52744.467 23/04/07,02:52:32,04,11,1, 11.9,1,1, 3.026, 10362.536, 414.015, 52744.460 23/04/07,02:52:32,05,11,1, 11.9,1,1, 3.026, 10362.525, 414.009, 52744.502 23/04/07,02:52:32,06,11,1, 11.9,1,1, 3.026, 10362.523, 414.001, 52744.471 23/04/07,02:52:32,07,11,1, 11.9,1,1, 3.026, 10362.520, 414.030, 52744.454 23/04/07,02:52:32,08,11,1, 11.9,1,1, 3.026, 10362.508, 414.031, 52744.478 23/04/07,02:52:32,09,11,1, 11.9,1,1, 3.026, 10362.509, 414.050, 52744.469 23/04/07,02:52:32,10,11,1, 11.9,1,1, 3.026, 10362.496, 414.049, 52744.475 23/04/07,02:52:32,11,11,1, 11.9,1,1, 3.026, 10362.500, 414.071, 52744.465 23/04/07,02:52:32,12,11,1, 11.9,1,1, 3.026, 10362.478, 414.045, 52744.506 23/04/07,02:52:32,13,11,1, 11.9,1,1, 3.026, 10362.494, 414.039, 52744.492 23/04/07,02:52:32,14,11,1, 11.9,1,1, 3.026, 10362.468, 414.052, 52744.493 23/04/07,02:52:32,15,11,1, 11.9,1,1, 3.026, 10362.446, 414.075, 52744.540 23/04/07,02:52:32,16,11,1, 11.9,1,1, 3.026, 10362.436, 414.075, 52744.495 23/04/07,02:52:32,17,11,1, 11.9,1,1, 3.026, 10362.451, 414.092, 52744.529 23/04/07,02:52:32,18,11,1, 11.9,1,1, 3.026, 10362.441, 414.124, 52744.530 23/04/07,02:52:32,19,11,1, 11.9,1,1, 3.026, 10362.426, 414.099, 52744.479 23/04/07,02:52:33,00,11,1, 11.9,1,1, 3.026, 10362.420, 414.099, 52744.479 23/04/07,02:52:33,01,11,1, 11.9,1,1, 3.026, 10362.436, 414.135, 52744.522 23/04/07,02:52:33,02,11,1, 11.9,1,1, 3.026, 10362.402, 414.151, 52744.503 23/04/07,02:52:33,03,11,1, 11.9,1,1, 3.026, 10362.423, 414.163, 52744.514 23/04/07,02:52:33,04,11,1, 11.9,1,1, 3.026, 10362.382, 414.159, 52744.545 23/04/07,02:52:33,05,11,1, 11.9,1,1, 3.026, 10362.417, 414.150, 52744.526 23/04/07,02:52:33,06,11,1, 11.9,1,1, 3.026, 10362.401, 414.198, 52744.556 23/04/07,02:52:33,07,11,1, 11.9,1,1, 3.026, 10362.374, 414.211, 52744.548 23/04/07,02:52:33,08,11,1, 11.9,1,1, 3.026, 10362.365, 414.204, 52744.589 23/04/07,02:52:33,09,11,1, 11.9,1,1, 3.026, 10362.365, 414.192, 52744.554 23/04/07,02:52:33,10,11,1, 11.9,1,1, 3.026, 10362.353, 414.241, 52744.572 23/04/07,02:52:33,11,11,1, 11.9,1,1, 3.026, 10362.355, 414.253, 52744.562 23/04/07,02:52:33,12,11,1, 11.9,1,1, 3.026, 10362.354, 414.221, 52744.282 23/04/07,02:52:33,13,11,1, 11.9,1,1, 3.026, 10362.344, 414.245, 52744.540 23/04/07,02:52:33,14,11,1, 11.9,1,1, 3.026, 10362.338, 414.272, 52744.585 23/04/07,02:52:33,15,11,1, 11.9,1,1, 3.026, 10362.297, 414.274, 52744.575 23/04/07,02:52:33,16,11,1, 11.9,1,1, 3.026, 10362.319, 414.295, 52744.608 23/04/07,02:52:33,17,11,1, 11.9,1,1, 3.026, 10362.299, 414.306, 52744.613 23/04/07,02:52:33,18,11,1, 11.9,1,1, 3.026, 10362.293, 414.314, 52744.592 23/04/07,02:52:33,19,11,1, 11.9,1,1, 3.026, 10362.309, 414.379, 52744.614 23/04/07,02:52:34,00,11,1, 11.8,1,1, 3.027, 10362.303, 414.379, 52744.614 23/04/07,02:52:34,01,11,1, 11.8,1,1, 3.027, 10362.278, 414.368, 52744.612 23/04/07,02:52:34,02,11,1, 11.8,1,1, 3.027, 10362.249, 414.380, 52744.652 23/04/07,02:52:34,03,11,1, 11.8,1,1, 3.027, 10362.251, 414.381, 52744.643 23/04/07,02:52:34,04,11,1, 11.8,1,1, 3.027, 10362.254, 414.413, 52744.660 23/04/07,02:52:34,05,11,1, 11.8,1,1, 3.027, 10362.233, 414.414, 52744.615 23/04/07,02:52:34,06,11,1, 11.8,1,1, 3.027, 10362.237, 414.441, 52744.625 23/04/07,02:52:34,07,11,1, 11.8,1,1, 3.027, 10362.221, 414.422, 52744.646 23/04/07,02:52:34,08,11,1, 11.8,1,1, 3.027, 10362.222, 414.471, 52744.652 23/04/07,02:52:34,09,11,1, 11.8,1,1, 3.027, 10362.196, 414.475, 52744.659 23/04/07,02:52:34,10,11,1, 11.8,1,1, 3.027, 10362.197, 414.477, 52744.673 23/04/07,02:52:34,11,11,1, 11.8,1,1, 3.027, 10362.190, 414.505, 52744.679 23/04/07,02:52:34,12,11,1, 11.8,1,1, 3.027, 10362.184, 414.541, 52744.672 23/04/07,02:52:34,13,11,1, 11.8,1,1, 3.027, 10362.182, 414.535, 52744.678 23/04/07,02:52:34,14,11,1, 11.8,1,1, 3.027, 10362.176, 414.554, 52744.703 23/04/07,02:52:34,15,11,1, 11.8,1,1, 3.027, 10362.167, 414.566, 52744.701 23/04/07,02:52:34,16,11,1, 11.8,1,1, 3.027, 10362.158, 414.567, 52744.692 23/04/07,02:52:34,17,11,1, 11.8,1,1, 3.027, 10362.145, 414.589, 52744.695 23/04/07,02:52:34,18,11,1, 11.8,1,1, 3.027, 10362.125, 414.596, 52744.706 23/04/07,02:52:34,19,11,1, 11.8,1,1, 3.027, 10362.127, 414.609, 52744.712 23/04/07,02:52:35,00,11,1, 11.9,1,1, 3.027, 10362.120, 414.609, 52744.712 23/04/07,02:52:35,01,11,1, 11.9,1,1, 3.027, 10362.132, 414.624, 52744.733 23/04/07,02:52:35,02,11,1, 11.9,1,1, 3.027, 10362.103, 414.631, 52744.734 23/04/07,02:52:35,03,11,1, 11.9,1,1, 3.027, 10362.108, 414.659, 52744.738 23/04/07,02:52:35,04,11,1, 11.9,1,1, 3.027, 10362.100, 414.656, 52744.730 23/04/07,02:52:35,05,11,1, 11.9,1,1, 3.027, 10362.079, 414.685, 52744.789 23/04/07,02:52:35,06,11,1, 11.9,1,1, 3.027, 10362.064, 414.663, 52744.781 23/04/07,02:52:35,07,11,1, 11.9,1,1, 3.027, 10362.084, 414.688, 52744.761 23/04/07,02:52:35,08,11,1, 11.9,1,1, 3.027, 10362.078, 414.702, 52744.741 23/04/07,02:52:35,09,11,1, 11.9,1,1, 3.027, 10362.054, 414.716, 52744.790 23/04/07,02:52:35,10,11,1, 11.9,1,1, 3.027, 10362.053, 414.736, 52744.784 23/04/07,02:52:35,11,11,1, 11.9,1,1, 3.027, 10362.063, 414.754, 52744.809 23/04/07,02:52:35,12,11,1, 11.9,1,1, 3.027, 10362.032, 414.737, 52744.740 23/04/07,02:52:35,13,11,1, 11.9,1,1, 3.027, 10362.035, 414.782, 52744.794 23/04/07,02:52:35,14,11,1, 11.9,1,1, 3.027, 10362.022, 414.777, 52744.764 23/04/07,02:52:35,15,11,1, 11.9,1,1, 3.027, 10362.042, 414.809, 52744.790 23/04/07,02:52:35,16,11,1, 11.9,1,1, 3.027, 10362.035, 414.808, 52744.804 23/04/07,02:52:35,17,11,1, 11.9,1,1, 3.027, 10362.025, 414.815, 52744.760 23/04/07,02:52:35,18,11,1, 11.9,1,1, 3.027, 10362.001, 414.845, 52744.826 23/04/07,02:52:35,19,11,1, 11.9,1,1, 3.027, 10362.012, 414.835, 52744.828 23/04/07,02:52:36,00,11,1, 11.9,1,1, 3.025, 10362.011, 414.835, 52744.828 23/04/07,02:52:36,01,11,1, 11.9,1,1, 3.025, 10361.997, 414.865, 52744.839 23/04/07,02:52:36,02,11,1, 11.9,1,1, 3.025, 10361.971, 414.867, 52744.852 23/04/07,02:52:36,03,11,1, 11.9,1,1, 3.025, 10361.971, 414.852, 52744.846 23/04/07,02:52:36,04,11,1, 11.9,1,1, 3.025, 10361.957, 414.887, 52744.854 23/04/07,02:52:36,05,11,1, 11.9,1,1, 3.025, 10361.957, 414.893, 52744.858 23/04/07,02:52:36,06,11,1, 11.9,1,1, 3.025, 10361.958, 414.895, 52744.859 23/04/07,02:52:36,07,11,1, 11.9,1,1, 3.025, 10361.936, 414.925, 52744.884 23/04/07,02:52:36,08,11,1, 11.9,1,1, 3.025, 10361.975, 414.902, 52744.644 23/04/07,02:52:36,09,11,1, 11.9,1,1, 3.025, 10361.971, 414.939, 52744.828 23/04/07,02:52:36,10,11,1, 11.9,1,1, 3.025, 10361.969, 414.938, 52744.825 23/04/07,02:52:36,11,11,1, 11.9,1,1, 3.025, 10361.948, 414.944, 52744.874 23/04/07,02:52:36,12,11,1, 11.9,1,1, 3.025, 10361.925, 414.944, 52744.872 23/04/07,02:52:36,13,11,1, 11.9,1,1, 3.025, 10361.925, 414.968, 52744.879 23/04/07,02:52:36,14,11,1, 11.9,1,1, 3.025, 10361.905, 414.976, 52744.874 23/04/07,02:52:36,15,11,1, 11.9,1,1, 3.025, 10361.928, 414.989, 52744.871 23/04/07,02:52:36,16,11,1, 11.9,1,1, 3.025, 10361.903, 414.993, 52744.889 23/04/07,02:52:36,17,11,1, 11.9,1,1, 3.025, 10361.901, 414.997, 52744.872 23/04/07,02:52:36,18,11,1, 11.9,1,1, 3.025, 10361.917, 415.018, 52744.895 23/04/07,02:52:36,19,11,1, 11.9,1,1, 3.025, 10361.891, 415.011, 52744.882 23/04/07,02:52:37,00,11,1, 11.8,1,1, 3.027, 10361.886, 415.011, 52744.882 23/04/07,02:52:37,01,11,1, 11.8,1,1, 3.027, 10361.882, 415.039, 52744.899 23/04/07,02:52:37,02,11,1, 11.8,1,1, 3.027, 10361.855, 415.060, 52744.903 23/04/07,02:52:37,03,11,1, 11.8,1,1, 3.027, 10361.869, 415.053, 52744.903 23/04/07,02:52:37,04,11,1, 11.8,1,1, 3.027, 10361.864, 415.035, 52744.869 23/04/07,02:52:37,05,11,1, 11.8,1,1, 3.027, 10361.867, 415.061, 52744.911 23/04/07,02:52:37,06,11,1, 11.8,1,1, 3.027, 10361.860, 415.069, 52744.889 23/04/07,02:52:37,07,11,1, 11.8,1,1, 3.027, 10361.878, 415.071, 52744.902 23/04/07,02:52:37,08,11,1, 11.8,1,1, 3.027, 10361.857, 415.070, 52744.879 23/04/07,02:52:37,09,11,1, 11.8,1,1, 3.027, 10361.853, 415.080, 52744.860 23/04/07,02:52:37,10,11,1, 11.8,1,1, 3.027, 10361.821, 415.077, 52744.903 23/04/07,02:52:37,11,11,1, 11.8,1,1, 3.027, 10361.841, 415.116, 52744.880 23/04/07,02:52:37,12,11,1, 11.8,1,1, 3.027, 10361.857, 415.109, 52744.897 23/04/07,02:52:37,13,11,1, 11.8,1,1, 3.027, 10361.840, 415.098, 52744.923 23/04/07,02:52:37,14,11,1, 11.8,1,1, 3.027, 10361.835, 415.154, 52744.903 23/04/07,02:52:37,15,11,1, 11.8,1,1, 3.027, 10361.822, 415.153, 52744.881 23/04/07,02:52:37,16,11,1, 11.8,1,1, 3.027, 10361.831, 415.131, 52744.905 23/04/07,02:52:37,17,11,1, 11.8,1,1, 3.027, 10361.826, 415.142, 52744.875 23/04/07,02:52:37,18,11,1, 11.8,1,1, 3.027, 10361.837, 415.143, 52744.879 23/04/07,02:52:37,19,11,1, 11.8,1,1, 3.027, 10361.833, 415.161, 52744.932 23/04/07,02:52:38,00,11,1, 11.9,1,1, 3.024, 10361.828, 415.161, 52744.932 23/04/07,02:52:38,01,11,1, 11.9,1,1, 3.024, 10361.832, 415.183, 52744.891 23/04/07,02:52:38,02,11,1, 11.9,1,1, 3.024, 10361.839, 415.175, 52744.894 23/04/07,02:52:38,03,11,1, 11.9,1,1, 3.024, 10361.810, 415.197, 52744.914 23/04/07,02:52:38,04,11,1, 11.9,1,1, 3.024, 10361.807, 415.183, 52744.914 23/04/07,02:52:38,05,11,1, 11.9,1,1, 3.024, 10361.803, 415.190, 52744.903 23/04/07,02:52:38,06,11,1, 11.9,1,1, 3.024, 10361.787, 415.213, 52744.902 23/04/07,02:52:38,07,11,1, 11.9,1,1, 3.024, 10361.789, 415.225, 52744.929 23/04/07,02:52:38,08,11,1, 11.9,1,1, 3.024, 10361.805, 415.216, 52744.881 23/04/07,02:52:38,09,11,1, 11.9,1,1, 3.024, 10361.786, 415.223, 52744.913 23/04/07,02:52:38,10,11,1, 11.9,1,1, 3.024, 10361.793, 415.238, 52744.911 23/04/07,02:52:38,11,11,1, 11.9,1,1, 3.024, 10361.785, 415.247, 52744.954 23/04/07,02:52:38,12,11,1, 11.9,1,1, 3.024, 10361.796, 415.241, 52744.912 23/04/07,02:52:38,13,11,1, 11.9,1,1, 3.024, 10361.784, 415.253, 52744.932 23/04/07,02:52:38,14,11,1, 11.9,1,1, 3.024, 10361.805, 415.251, 52744.878 23/04/07,02:52:38,15,11,1, 11.9,1,1, 3.024, 10361.776, 415.259, 52744.922 23/04/07,02:52:38,16,11,1, 11.9,1,1, 3.024, 10361.774, 415.285, 52744.970 23/04/07,02:52:38,17,11,1, 11.9,1,1, 3.024, 10361.784, 415.277, 52744.935 23/04/07,02:52:38,18,11,1, 11.9,1,1, 3.024, 10361.861, 415.261, 52744.889 23/04/07,02:52:38,19,11,1, 11.9,1,1, 3.024, 10361.809, 415.283, 52744.757 23/04/07,02:52:39,00,11,1, 11.9,1,1, 3.024, 10361.803, 415.283, 52744.757 23/04/07,02:52:39,01,11,1, 11.9,1,1, 3.024, 10361.776, 415.300, 52744.970 23/04/07,02:52:39,02,11,1, 11.9,1,1, 3.024, 10361.789, 415.317, 52744.942 23/04/07,02:52:39,03,11,1, 11.9,1,1, 3.024, 10361.784, 415.320, 52744.932 23/04/07,02:52:39,04,11,1, 11.9,1,1, 3.024, 10361.768, 415.310, 52744.951 23/04/07,02:52:39,05,11,1, 11.9,1,1, 3.024, 10361.782, 415.329, 52744.960 23/04/07,02:52:39,06,11,1, 11.9,1,1, 3.024, 10361.784, 415.320, 52744.940 23/04/07,02:52:39,07,11,1, 11.9,1,1, 3.024, 10361.791, 415.311, 52744.976 23/04/07,02:52:39,08,11,1, 11.9,1,1, 3.024, 10361.769, 415.332, 52744.929 23/04/07,02:52:39,09,11,1, 11.9,1,1, 3.024, 10361.767, 415.339, 52744.916 23/04/07,02:52:39,10,11,1, 11.9,1,1, 3.024, 10361.778, 415.336, 52744.884 23/04/07,02:52:39,11,11,1, 11.9,1,1, 3.024, 10361.779, 415.335, 52744.930 23/04/07,02:52:39,12,11,1, 11.9,1,1, 3.024, 10361.772, 415.349, 52744.901 23/04/07,02:52:39,13,11,1, 11.9,1,1, 3.024, 10361.789, 415.383, 52744.966 23/04/07,02:52:39,14,11,1, 11.9,1,1, 3.024, 10361.782, 415.358, 52744.944 23/04/07,02:52:39,15,11,1, 11.9,1,1, 3.024, 10361.758, 415.362, 52744.905 23/04/07,02:52:39,16,11,1, 11.9,1,1, 3.024, 10361.772, 415.406, 52744.937 23/04/07,02:52:39,17,11,1, 11.9,1,1, 3.024, 10361.767, 415.383, 52744.920 23/04/07,02:52:39,18,11,1, 11.9,1,1, 3.024, 10361.764, 415.376, 52744.932 23/04/07,02:52:39,19,11,1, 11.9,1,1, 3.024, 10361.776, 415.392, 52744.920 23/04/07,02:52:40,00,10,1, 11.8,1,1, 3.022, 10361.769, 415.392, 52744.920 23/04/07,02:52:40,01,10,1, 11.8,1,1, 3.022, 10361.785, 415.398, 52744.951 23/04/07,02:52:40,02,10,1, 11.8,1,1, 3.022, 10361.768, 415.423, 52744.975 23/04/07,02:52:40,03,10,1, 11.8,1,1, 3.022, 10361.739, 415.417, 52744.969 23/04/07,02:52:40,04,10,1, 11.8,1,1, 3.022, 10361.760, 415.438, 52744.947 23/04/07,02:52:40,05,10,1, 11.8,1,1, 3.022, 10361.742, 415.443, 52744.967 23/04/07,02:52:40,06,10,1, 11.8,1,1, 3.022, 10361.758, 415.433, 52744.934 23/04/07,02:52:40,07,10,1, 11.8,1,1, 3.022, 10361.754, 415.450, 52744.916 23/04/07,02:52:40,08,10,1, 11.8,1,1, 3.022, 10361.745, 415.453, 52744.914 23/04/07,02:52:40,09,10,1, 11.8,1,1, 3.022, 10361.760, 415.453, 52744.931 23/04/07,02:52:40,10,10,1, 11.8,1,1, 3.022, 10361.732, 415.449, 52744.934 23/04/07,02:52:40,11,10,1, 11.8,1,1, 3.022, 10361.750, 415.439, 52744.907 23/04/07,02:52:40,12,10,1, 11.8,1,1, 3.022, 10361.743, 415.479, 52744.920 23/04/07,02:52:40,13,10,1, 11.8,1,1, 3.022, 10361.756, 415.459, 52744.949 23/04/07,02:52:40,14,10,1, 11.8,1,1, 3.022, 10361.735, 415.479, 52744.959 23/04/07,02:52:40,15,10,1, 11.8,1,1, 3.022, 10361.762, 415.475, 52744.961 23/04/07,02:52:40,16,10,1, 11.8,1,1, 3.022, 10361.754, 415.473, 52744.918 23/04/07,02:52:40,17,10,1, 11.8,1,1, 3.022, 10361.754, 415.497, 52744.932 23/04/07,02:52:40,18,10,1, 11.8,1,1, 3.022, 10361.742, 415.478, 52744.946 23/04/07,02:52:40,19,10,1, 11.8,1,1, 3.022, 10361.728, 415.480, 52744.925 23/04/07,02:52:41,00,11,1, 11.9,1,1, 3.026, 10361.727, 415.480, 52744.925 23/04/07,02:52:41,01,11,1, 11.9,1,1, 3.026, 10361.725, 415.497, 52744.925 23/04/07,02:52:41,02,11,1, 11.9,1,1, 3.026, 10361.721, 415.509, 52744.920 23/04/07,02:52:41,03,11,1, 11.9,1,1, 3.026, 10361.725, 415.517, 52744.942 23/04/07,02:52:41,04,11,1, 11.9,1,1, 3.026, 10361.718, 415.525, 52744.951 23/04/07,02:52:41,05,11,1, 11.9,1,1, 3.026, 10361.743, 415.529, 52744.923 23/04/07,02:52:41,06,11,1, 11.9,1,1, 3.026, 10361.714, 415.545, 52744.930 23/04/07,02:52:41,07,11,1, 11.9,1,1, 3.026, 10361.710, 415.550, 52744.946 23/04/07,02:52:41,08,11,1, 11.9,1,1, 3.026, 10361.716, 415.544, 52744.937 23/04/07,02:52:41,09,11,1, 11.9,1,1, 3.026, 10361.715, 415.564, 52744.964 23/04/07,02:52:41,10,11,1, 11.9,1,1, 3.026, 10361.695, 415.559, 52744.933 23/04/07,02:52:41,11,11,1, 11.9,1,1, 3.026, 10361.710, 415.550, 52744.937 23/04/07,02:52:41,12,11,1, 11.9,1,1, 3.026, 10361.725, 415.552, 52744.894 23/04/07,02:52:41,13,11,1, 11.9,1,1, 3.026, 10361.724, 415.582, 52744.969 23/04/07,02:52:41,14,11,1, 11.9,1,1, 3.026, 10361.702, 415.546, 52744.888 23/04/07,02:52:41,15,11,1, 11.9,1,1, 3.026, 10361.722, 415.592, 52744.928 23/04/07,02:52:41,16,11,1, 11.9,1,1, 3.026, 10361.689, 415.571, 52744.953 23/04/07,02:52:41,17,11,1, 11.9,1,1, 3.026, 10361.703, 415.564, 52744.929 23/04/07,02:52:41,18,11,1, 11.9,1,1, 3.026, 10361.685, 415.579, 52744.926 23/04/07,02:52:41,19,11,1, 11.9,1,1, 3.026, 10361.690, 415.593, 52744.926 23/04/07,02:52:42,00,11,1, 11.8,1,1, 3.028, 10361.686, 415.593, 52744.926 23/04/07,02:52:42,01,11,1, 11.8,1,1, 3.028, 10361.626, 415.589, 52744.902 23/04/07,02:52:42,02,11,1, 11.8,1,1, 3.028, 10361.660, 415.610, 52744.976 23/04/07,02:52:42,03,11,1, 11.8,1,1, 3.028, 10361.670, 415.619, 52744.950 23/04/07,02:52:42,04,11,1, 11.8,1,1, 3.028, 10361.663, 415.618, 52744.898 23/04/07,02:52:42,05,11,1, 11.8,1,1, 3.028, 10361.671, 415.591, 52744.901 23/04/07,02:52:42,06,11,1, 11.8,1,1, 3.028, 10361.693, 415.632, 52744.898 23/04/07,02:52:42,07,11,1, 11.8,1,1, 3.028, 10361.683, 415.625, 52744.888 23/04/07,02:52:42,08,11,1, 11.8,1,1, 3.028, 10361.677, 415.630, 52744.900 23/04/07,02:52:42,09,11,1, 11.8,1,1, 3.028, 10361.654, 415.640, 52744.907 23/04/07,02:52:42,10,11,1, 11.8,1,1, 3.028, 10361.693, 415.645, 52744.891 23/04/07,02:52:42,11,11,1, 11.8,1,1, 3.028, 10361.686, 415.644, 52744.915 23/04/07,02:52:42,12,11,1, 11.8,1,1, 3.028, 10361.675, 415.657, 52744.892 23/04/07,02:52:42,13,11,1, 11.8,1,1, 3.028, 10361.652, 415.669, 52744.902 23/04/07,02:52:42,14,11,1, 11.8,1,1, 3.028, 10361.670, 415.652, 52744.914 23/04/07,02:52:42,15,11,1, 11.8,1,1, 3.028, 10361.669, 415.683, 52744.918 23/04/07,02:52:42,16,11,1, 11.8,1,1, 3.028, 10361.681, 415.705, 52744.896 23/04/07,02:52:42,17,11,1, 11.8,1,1, 3.028, 10361.669, 415.718, 52744.937 23/04/07,02:52:42,18,11,1, 11.8,1,1, 3.028, 10361.661, 415.709, 52744.950 23/04/07,02:52:42,19,11,1, 11.8,1,1, 3.028, 10361.688, 415.715, 52745.005 23/04/07,02:52:43,00,10,1, 11.9,1,1, 3.026, 10361.686, 415.715, 52745.005 23/04/07,02:52:43,01,10,1, 11.9,1,1, 3.026, 10361.674, 415.731, 52744.969 23/04/07,02:52:43,02,10,1, 11.9,1,1, 3.026, 10361.694, 415.741, 52744.962 23/04/07,02:52:43,03,10,1, 11.9,1,1, 3.026, 10361.670, 415.734, 52744.931 23/04/07,02:52:43,04,10,1, 11.9,1,1, 3.026, 10361.662, 415.732, 52744.949 23/04/07,02:52:43,05,10,1, 11.9,1,1, 3.026, 10361.661, 415.753, 52744.929 23/04/07,02:52:43,06,10,1, 11.9,1,1, 3.026, 10361.667, 415.758, 52744.967 23/04/07,02:52:43,07,10,1, 11.9,1,1, 3.026, 10361.688, 415.774, 52744.932 23/04/07,02:52:43,08,10,1, 11.9,1,1, 3.026, 10361.655, 415.806, 52744.897 23/04/07,02:52:43,09,10,1, 11.9,1,1, 3.026, 10361.663, 415.765, 52744.935 23/04/07,02:52:43,10,10,1, 11.9,1,1, 3.026, 10361.661, 415.797, 52744.911 23/04/07,02:52:43,11,10,1, 11.9,1,1, 3.026, 10361.658, 415.794, 52744.943 23/04/07,02:52:43,12,10,1, 11.9,1,1, 3.026, 10361.657, 415.810, 52744.909 23/04/07,02:52:43,13,10,1, 11.9,1,1, 3.026, 10361.679, 415.825, 52744.909 23/04/07,02:52:43,14,10,1, 11.9,1,1, 3.026, 10361.683, 415.839, 52744.970 23/04/07,02:52:43,15,10,1, 11.9,1,1, 3.026, 10361.681, 415.830, 52744.951 23/04/07,02:52:43,16,10,1, 11.9,1,1, 3.026, 10361.677, 415.862, 52744.955 23/04/07,02:52:43,17,10,1, 11.9,1,1, 3.026, 10361.676, 415.833, 52744.943 23/04/07,02:52:43,18,10,1, 11.9,1,1, 3.026, 10361.685, 415.845, 52744.946 23/04/07,02:52:43,19,10,1, 11.9,1,1, 3.026, 10361.670, 415.857, 52744.953 23/04/07,02:52:44,00,10,1, 11.9,1,1, 3.024, 10361.669, 415.857, 52744.953 23/04/07,02:52:44,01,10,1, 11.9,1,1, 3.024, 10361.689, 415.889, 52744.932 23/04/07,02:52:44,02,10,1, 11.9,1,1, 3.024, 10361.692, 415.895, 52744.971 23/04/07,02:52:44,03,10,1, 11.9,1,1, 3.024, 10361.662, 415.912, 52744.958 23/04/07,02:52:44,04,10,1, 11.9,1,1, 3.024, 10361.684, 415.924, 52744.961 23/04/07,02:52:44,05,10,1, 11.9,1,1, 3.024, 10361.686, 415.925, 52744.956 23/04/07,02:52:44,06,10,1, 11.9,1,1, 3.024, 10361.681, 415.932, 52744.945 23/04/07,02:52:44,07,10,1, 11.9,1,1, 3.024, 10361.707, 415.952, 52744.961 23/04/07,02:52:44,08,10,1, 11.9,1,1, 3.024, 10361.690, 415.932, 52744.958 23/04/07,02:52:44,09,10,1, 11.9,1,1, 3.024, 10361.695, 415.943, 52744.952 23/04/07,02:52:44,10,10,1, 11.9,1,1, 3.024, 10361.727, 415.962, 52744.950 23/04/07,02:52:44,11,10,1, 11.9,1,1, 3.024, 10361.682, 415.957, 52744.938 23/04/07,02:52:44,12,10,1, 11.9,1,1, 3.024, 10361.701, 415.989, 52744.938 23/04/07,02:52:44,13,10,1, 11.9,1,1, 3.024, 10361.702, 416.002, 52744.944 23/04/07,02:52:44,14,10,1, 11.9,1,1, 3.024, 10361.716, 416.009, 52744.971 23/04/07,02:52:44,15,10,1, 11.9,1,1, 3.024, 10361.711, 416.017, 52744.997 23/04/07,02:52:44,16,10,1, 11.9,1,1, 3.024, 10361.702, 416.006, 52744.954 23/04/07,02:52:44,17,10,1, 11.9,1,1, 3.024, 10361.689, 416.017, 52744.952 23/04/07,02:52:44,18,10,1, 11.9,1,1, 3.024, 10361.735, 416.024, 52744.929 23/04/07,02:52:44,19,10,1, 11.9,1,1, 3.024, 10361.715, 416.053, 52744.943 23/04/07,02:52:45,00,10,1, 12.0,1,1, 3.025, 10361.711, 416.053, 52744.943 23/04/07,02:52:45,01,10,1, 12.0,1,1, 3.025, 10361.753, 416.081, 52744.943 23/04/07,02:52:45,02,10,1, 12.0,1,1, 3.025, 10361.717, 416.072, 52744.945 23/04/07,02:52:45,03,10,1, 12.0,1,1, 3.025, 10361.727, 416.088, 52744.931 23/04/07,02:52:45,04,10,1, 12.0,1,1, 3.025, 10361.718, 416.079, 52744.943 23/04/07,02:52:45,05,10,1, 12.0,1,1, 3.025, 10361.726, 416.107, 52744.942 23/04/07,02:52:45,06,10,1, 12.0,1,1, 3.025, 10361.736, 416.105, 52744.954 23/04/07,02:52:45,07,10,1, 12.0,1,1, 3.025, 10361.738, 416.138, 52744.971 23/04/07,02:52:45,08,10,1, 12.0,1,1, 3.025, 10361.733, 416.154, 52744.941 23/04/07,02:52:45,09,10,1, 12.0,1,1, 3.025, 10361.754, 416.109, 52744.945 23/04/07,02:52:45,10,10,1, 12.0,1,1, 3.025, 10361.745, 416.145, 52744.968 23/04/07,02:52:45,11,10,1, 12.0,1,1, 3.025, 10361.760, 416.165, 52744.939 23/04/07,02:52:45,12,10,1, 12.0,1,1, 3.025, 10361.772, 416.142, 52744.920 23/04/07,02:52:45,13,10,1, 12.0,1,1, 3.025, 10361.753, 416.159, 52744.931 23/04/07,02:52:45,14,10,1, 12.0,1,1, 3.025, 10361.752, 416.154, 52744.767 23/04/07,02:52:45,15,10,1, 12.0,1,1, 3.025, 10361.755, 416.190, 52744.974 23/04/07,02:52:45,16,10,1, 12.0,1,1, 3.025, 10361.783, 416.161, 52744.943 23/04/07,02:52:45,17,10,1, 12.0,1,1, 3.025, 10361.808, 416.165, 52744.939 23/04/07,02:52:45,18,10,1, 12.0,1,1, 3.025, 10361.786, 416.175, 52744.932 23/04/07,02:52:45,19,10,1, 12.0,1,1, 3.025, 10361.801, 416.159, 52744.945 23/04/07,02:52:46,00,10,1, 12.0,1,1, 3.023, 10361.794, 416.159, 52744.945 23/04/07,02:52:46,01,10,1, 12.0,1,1, 3.023, 10361.813, 416.184, 52744.891 23/04/07,02:52:46,02,10,1, 12.0,1,1, 3.023, 10361.797, 416.181, 52744.884 23/04/07,02:52:46,03,10,1, 12.0,1,1, 3.023, 10361.788, 416.160, 52744.879 23/04/07,02:52:46,04,10,1, 12.0,1,1, 3.023, 10361.807, 416.189, 52744.901 23/04/07,02:52:46,05,10,1, 12.0,1,1, 3.023, 10361.812, 416.179, 52744.868 23/04/07,02:52:46,06,10,1, 12.0,1,1, 3.023, 10361.822, 416.166, 52744.872 23/04/07,02:52:46,07,10,1, 12.0,1,1, 3.023, 10361.825, 416.169, 52744.874 23/04/07,02:52:46,08,10,1, 12.0,1,1, 3.023, 10361.823, 416.162, 52744.891 23/04/07,02:52:46,09,10,1, 12.0,1,1, 3.023, 10361.817, 416.169, 52744.806 23/04/07,02:52:46,10,10,1, 12.0,1,1, 3.023, 10361.818, 416.179, 52744.853 23/04/07,02:52:46,11,10,1, 12.0,1,1, 3.023, 10361.830, 416.158, 52744.814 23/04/07,02:52:46,12,10,1, 12.0,1,1, 3.023, 10361.851, 416.131, 52744.819 23/04/07,02:52:46,13,10,1, 12.0,1,1, 3.023, 10361.824, 416.163, 52744.822 23/04/07,02:52:46,14,10,1, 12.0,1,1, 3.023, 10361.837, 416.142, 52744.834 23/04/07,02:52:46,15,10,1, 12.0,1,1, 3.023, 10361.838, 416.147, 52744.799 23/04/07,02:52:46,16,10,1, 12.0,1,1, 3.023, 10361.859, 416.136, 52744.810 23/04/07,02:52:46,17,10,1, 12.0,1,1, 3.023, 10361.849, 416.166, 52744.778 23/04/07,02:52:46,18,10,1, 12.0,1,1, 3.023, 10361.853, 416.137, 52744.805 23/04/07,02:52:46,19,10,1, 12.0,1,1, 3.023, 10361.856, 416.104, 52744.788 23/04/07,02:52:47,00,10,1, 11.9,1,1, 3.028, 10361.853, 416.104, 52744.788 23/04/07,02:52:47,01,10,1, 11.9,1,1, 3.028, 10361.868, 416.111, 52744.753 23/04/07,02:52:47,02,10,1, 11.9,1,1, 3.028, 10361.874, 416.103, 52744.762 23/04/07,02:52:47,03,10,1, 11.9,1,1, 3.028, 10361.865, 416.075, 52744.738 23/04/07,02:52:47,04,10,1, 11.9,1,1, 3.028, 10361.879, 416.069, 52744.720 23/04/07,02:52:47,05,10,1, 11.9,1,1, 3.028, 10361.858, 416.066, 52744.722 23/04/07,02:52:47,06,10,1, 11.9,1,1, 3.028, 10361.866, 416.062, 52744.734 23/04/07,02:52:47,07,10,1, 11.9,1,1, 3.028, 10361.881, 416.064, 52744.678 23/04/07,02:52:47,08,10,1, 11.9,1,1, 3.028, 10361.854, 416.047, 52744.684 23/04/07,02:52:47,09,10,1, 11.9,1,1, 3.028, 10361.875, 416.028, 52744.705 23/04/07,02:52:47,10,10,1, 11.9,1,1, 3.028, 10361.896, 416.029, 52744.674 23/04/07,02:52:47,11,10,1, 11.9,1,1, 3.028, 10361.887, 416.022, 52744.685 23/04/07,02:52:47,12,10,1, 11.9,1,1, 3.028, 10361.916, 416.027, 52744.619 23/04/07,02:52:47,13,10,1, 11.9,1,1, 3.028, 10361.875, 416.010, 52744.637 23/04/07,02:52:47,14,10,1, 11.9,1,1, 3.028, 10361.871, 415.997, 52744.651 23/04/07,02:52:47,15,10,1, 11.9,1,1, 3.028, 10361.897, 415.959, 52744.664 23/04/07,02:52:47,16,10,1, 11.9,1,1, 3.028, 10361.890, 415.978, 52744.619 23/04/07,02:52:47,17,10,1, 11.9,1,1, 3.028, 10361.896, 415.944, 52744.577 23/04/07,02:52:47,18,10,1, 11.9,1,1, 3.028, 10361.913, 415.923, 52744.603 23/04/07,02:52:47,19,10,1, 11.9,1,1, 3.028, 10361.903, 415.940, 52744.619 23/04/07,02:52:48,00,10,1, 11.9,1,1, 3.025, 10361.903, 415.940, 52744.619 23/04/07,02:52:48,01,10,1, 11.9,1,1, 3.025, 10361.924, 415.905, 52744.583 23/04/07,02:52:48,02,10,1, 11.9,1,1, 3.025, 10361.922, 415.898, 52744.532 23/04/07,02:52:48,03,10,1, 11.9,1,1, 3.025, 10361.940, 415.907, 52744.545 23/04/07,02:52:48,04,10,1, 11.9,1,1, 3.025, 10361.942, 415.879, 52744.525 23/04/07,02:52:48,05,10,1, 11.9,1,1, 3.025, 10361.926, 415.870, 52744.554 23/04/07,02:52:48,06,10,1, 11.9,1,1, 3.025, 10361.927, 415.855, 52744.536 23/04/07,02:52:48,07,10,1, 11.9,1,1, 3.025, 10361.946, 415.839, 52744.518 23/04/07,02:52:48,08,10,1, 11.9,1,1, 3.025, 10361.951, 415.850, 52744.536 23/04/07,02:52:48,09,10,1, 11.9,1,1, 3.025, 10361.946, 415.812, 52744.533 23/04/07,02:52:48,10,10,1, 11.9,1,1, 3.025, 10361.954, 415.815, 52744.527 23/04/07,02:52:48,11,10,1, 11.9,1,1, 3.025, 10361.948, 415.794, 52744.486 23/04/07,02:52:48,12,10,1, 11.9,1,1, 3.025, 10361.937, 415.773, 52744.474 23/04/07,02:52:48,13,10,1, 11.9,1,1, 3.025, 10361.954, 415.773, 52744.419 23/04/07,02:52:48,14,10,1, 11.9,1,1, 3.025, 10361.976, 415.754, 52744.451 23/04/07,02:52:48,15,10,1, 11.9,1,1, 3.025, 10361.951, 415.740, 52744.584 23/04/07,02:52:48,16,10,1, 11.9,1,1, 3.025, 10362.013, 415.717, 52744.389 23/04/07,02:52:48,17,10,1, 11.9,1,1, 3.025, 10361.963, 415.705, 52744.421 23/04/07,02:52:48,18,10,1, 11.9,1,1, 3.025, 10361.992, 415.700, 52744.375 23/04/07,02:52:48,19,10,1, 11.9,1,1, 3.025, 10361.987, 415.699, 52744.405 23/04/07,02:52:49,00,10,1, 11.9,1,1, 3.026, 10361.986, 415.699, 52744.405 23/04/07,02:52:49,01,10,1, 11.9,1,1, 3.026, 10361.980, 415.667, 52744.408 23/04/07,02:52:49,02,10,1, 11.9,1,1, 3.026, 10361.988, 415.661, 52744.378 23/04/07,02:52:49,03,10,1, 11.9,1,1, 3.026, 10361.981, 415.646, 52744.380 23/04/07,02:52:49,04,10,1, 11.9,1,1, 3.026, 10361.982, 415.651, 52744.383 23/04/07,02:52:49,05,10,1, 11.9,1,1, 3.026, 10361.993, 415.622, 52744.381 23/04/07,02:52:49,06,10,1, 11.9,1,1, 3.026, 10361.977, 415.610, 52744.376 23/04/07,02:52:49,07,10,1, 11.9,1,1, 3.026, 10362.016, 415.608, 52744.347 23/04/07,02:52:49,08,10,1, 11.9,1,1, 3.026, 10361.993, 415.591, 52744.344 23/04/07,02:52:49,09,10,1, 11.9,1,1, 3.026, 10362.009, 415.599, 52744.347 23/04/07,02:52:49,10,10,1, 11.9,1,1, 3.026, 10361.973, 415.570, 52744.301 23/04/07,02:52:49,11,10,1, 11.9,1,1, 3.026, 10361.995, 415.563, 52744.339 23/04/07,02:52:49,12,10,1, 11.9,1,1, 3.026, 10362.003, 415.568, 52744.279 23/04/07,02:52:49,13,10,1, 11.9,1,1, 3.026, 10362.000, 415.547, 52744.332 23/04/07,02:52:49,14,10,1, 11.9,1,1, 3.026, 10362.012, 415.526, 52744.275 23/04/07,02:52:49,15,10,1, 11.9,1,1, 3.026, 10362.028, 415.523, 52744.302 23/04/07,02:52:49,16,10,1, 11.9,1,1, 3.026, 10362.040, 415.492, 52744.294 23/04/07,02:52:49,17,10,1, 11.9,1,1, 3.026, 10362.006, 415.501, 52744.276 23/04/07,02:52:49,18,10,1, 11.9,1,1, 3.026, 10362.040, 415.486, 52744.316 23/04/07,02:52:49,19,10,1, 11.9,1,1, 3.026, 10362.036, 415.470, 52744.284 23/04/07,02:52:50,00,10,1, 11.9,1,1, 3.025, 10362.036, 415.470, 52744.284 23/04/07,02:52:50,01,10,1, 11.9,1,1, 3.025, 10362.014, 415.433, 52744.256 23/04/07,02:52:50,02,10,1, 11.9,1,1, 3.025, 10362.033, 415.405, 52744.283 23/04/07,02:52:50,03,10,1, 11.9,1,1, 3.025, 10362.043, 415.419, 52744.242 23/04/07,02:52:50,04,10,1, 11.9,1,1, 3.025, 10362.023, 415.420, 52744.234 23/04/07,02:52:50,05,10,1, 11.9,1,1, 3.025, 10362.032, 415.374, 52744.253 23/04/07,02:52:50,06,10,1, 11.9,1,1, 3.025, 10362.032, 415.385, 52744.253 23/04/07,02:52:50,07,10,1, 11.9,1,1, 3.025, 10362.026, 415.368, 52744.270 23/04/07,02:52:50,08,10,1, 11.9,1,1, 3.025, 10362.011, 415.368, 52744.225 23/04/07,02:52:50,09,10,1, 11.9,1,1, 3.025, 10362.019, 415.343, 52744.235 23/04/07,02:52:50,10,10,1, 11.9,1,1, 3.025, 10362.030, 415.324, 52744.224 23/04/07,02:52:50,11,10,1, 11.9,1,1, 3.025, 10362.010, 415.305, 52744.231 23/04/07,02:52:50,12,10,1, 11.9,1,1, 3.025, 10362.022, 415.297, 52744.227 23/04/07,02:52:50,13,10,1, 11.9,1,1, 3.025, 10362.021, 415.296, 52744.231 23/04/07,02:52:50,14,10,1, 11.9,1,1, 3.025, 10362.005, 415.271, 52744.216 23/04/07,02:52:50,15,10,1, 11.9,1,1, 3.025, 10362.034, 415.295, 52744.237 23/04/07,02:52:50,16,10,1, 11.9,1,1, 3.025, 10362.052, 415.268, 52744.222 23/04/07,02:52:50,17,10,1, 11.9,1,1, 3.025, 10362.050, 415.267, 52744.210 23/04/07,02:52:50,18,10,1, 11.9,1,1, 3.025, 10362.047, 415.250, 52744.244 23/04/07,02:52:50,19,10,1, 11.9,1,1, 3.025, 10362.051, 415.237, 52744.208 23/04/07,02:52:51,00,10,1, 11.9,1,1, 3.026, 10362.045, 415.237, 52744.208 23/04/07,02:52:51,01,10,1, 11.9,1,1, 3.026, 10362.041, 415.231, 52744.224 23/04/07,02:52:51,02,10,1, 11.9,1,1, 3.026, 10362.032, 415.191, 52744.182 23/04/07,02:52:51,03,10,1, 11.9,1,1, 3.026, 10362.039, 415.190, 52744.164 23/04/07,02:52:51,04,10,1, 11.9,1,1, 3.026, 10362.053, 415.183, 52744.183 23/04/07,02:52:51,05,10,1, 11.9,1,1, 3.026, 10362.040, 415.157, 52744.158 23/04/07,02:52:51,06,10,1, 11.9,1,1, 3.026, 10362.028, 415.118, 52744.130 23/04/07,02:52:51,07,10,1, 11.9,1,1, 3.026, 10362.031, 415.141, 52744.180 23/04/07,02:52:51,08,10,1, 11.9,1,1, 3.026, 10362.033, 415.118, 52744.145 23/04/07,02:52:51,09,10,1, 11.9,1,1, 3.026, 10362.037, 415.133, 52744.155 23/04/07,02:52:51,10,10,1, 11.9,1,1, 3.026, 10362.035, 415.137, 52744.142 23/04/07,02:52:51,11,10,1, 11.9,1,1, 3.026, 10362.024, 415.120, 52744.125 23/04/07,02:52:51,12,10,1, 11.9,1,1, 3.026, 10362.038, 415.129, 52744.092 23/04/07,02:52:51,13,10,1, 11.9,1,1, 3.026, 10362.044, 415.100, 52744.215 23/04/07,02:52:51,14,10,1, 11.9,1,1, 3.026, 10362.056, 415.079, 52744.209 23/04/07,02:52:51,15,10,1, 11.9,1,1, 3.026, 10362.012, 415.055, 52744.158 23/04/07,02:52:51,16,10,1, 11.9,1,1, 3.026, 10362.036, 415.085, 52744.171 23/04/07,02:52:51,17,10,1, 11.9,1,1, 3.026, 10362.043, 415.061, 52744.137 23/04/07,02:52:51,18,10,1, 11.9,1,1, 3.026, 10362.023, 415.054, 52744.174 23/04/07,02:52:51,19,10,1, 11.9,1,1, 3.026, 10362.004, 415.058, 52744.161 23/04/07,02:52:52,00,10,1, 11.9,1,1, 3.027, 10362.003, 415.058, 52744.161 23/04/07,02:52:52,01,10,1, 11.9,1,1, 3.027, 10362.019, 415.026, 52744.149 23/04/07,02:52:52,02,10,1, 11.9,1,1, 3.027, 10362.019, 415.016, 52744.125 23/04/07,02:52:52,03,10,1, 11.9,1,1, 3.027, 10362.030, 415.001, 52744.133 23/04/07,02:52:52,04,10,1, 11.9,1,1, 3.027, 10362.010, 414.991, 52744.144 23/04/07,02:52:52,05,10,1, 11.9,1,1, 3.027, 10362.022, 415.003, 52744.158 23/04/07,02:52:52,06,10,1, 11.9,1,1, 3.027, 10362.017, 414.981, 52744.120 23/04/07,02:52:52,07,10,1, 11.9,1,1, 3.027, 10361.989, 414.996, 52744.156 23/04/07,02:52:52,08,10,1, 11.9,1,1, 3.027, 10362.019, 414.970, 52744.152 23/04/07,02:52:52,09,10,1, 11.9,1,1, 3.027, 10361.982, 414.985, 52744.142 23/04/07,02:52:52,10,10,1, 11.9,1,1, 3.027, 10362.003, 414.946, 52744.176 23/04/07,02:52:52,11,10,1, 11.9,1,1, 3.027, 10361.974, 414.965, 52744.192 23/04/07,02:52:52,12,10,1, 11.9,1,1, 3.027, 10361.990, 414.956, 52744.170 23/04/07,02:52:52,13,10,1, 11.9,1,1, 3.027, 10361.975, 414.935, 52744.160 23/04/07,02:52:52,14,10,1, 11.9,1,1, 3.027, 10361.986, 414.921, 52744.143 23/04/07,02:52:52,15,10,1, 11.9,1,1, 3.027, 10361.999, 414.918, 52744.188 23/04/07,02:52:52,16,10,1, 11.9,1,1, 3.027, 10361.983, 414.923, 52744.150 23/04/07,02:52:52,17,10,1, 11.9,1,1, 3.027, 10361.980, 414.886, 52744.122 23/04/07,02:52:52,18,10,1, 11.9,1,1, 3.027, 10361.989, 414.894, 52744.160 23/04/07,02:52:52,19,10,1, 11.9,1,1, 3.027, 10361.976, 414.884, 52744.135 23/04/07,02:52:53,00,10,1, 11.9,1,1, 3.022, 10361.969, 414.884, 52744.135 23/04/07,02:52:53,01,10,1, 11.9,1,1, 3.022, 10361.977, 414.887, 52744.196 23/04/07,02:52:53,02,10,1, 11.9,1,1, 3.022, 10361.985, 414.842, 52744.162 23/04/07,02:52:53,03,10,1, 11.9,1,1, 3.022, 10361.975, 414.900, 52744.180 23/04/07,02:52:53,04,10,1, 11.9,1,1, 3.022, 10361.953, 414.881, 52744.165 23/04/07,02:52:53,05,10,1, 11.9,1,1, 3.022, 10361.942, 414.865, 52744.159 23/04/07,02:52:53,06,10,1, 11.9,1,1, 3.022, 10361.968, 414.895, 52744.177 23/04/07,02:52:53,07,10,1, 11.9,1,1, 3.022, 10361.962, 414.838, 52744.202 23/04/07,02:52:53,08,10,1, 11.9,1,1, 3.022, 10361.965, 414.851, 52744.167 23/04/07,02:52:53,09,10,1, 11.9,1,1, 3.022, 10361.977, 414.842, 52744.170 23/04/07,02:52:53,10,10,1, 11.9,1,1, 3.022, 10361.947, 414.861, 52744.195 23/04/07,02:52:53,11,10,1, 11.9,1,1, 3.022, 10361.965, 414.844, 52744.173 23/04/07,02:52:53,12,10,1, 11.9,1,1, 3.022, 10361.961, 414.844, 52744.136 23/04/07,02:52:53,13,10,1, 11.9,1,1, 3.022, 10361.949, 414.835, 52744.211 23/04/07,02:52:53,14,10,1, 11.9,1,1, 3.022, 10361.921, 414.860, 52744.179 23/04/07,02:52:53,15,10,1, 11.9,1,1, 3.022, 10361.909, 414.848, 52744.178 23/04/07,02:52:53,16,10,1, 11.9,1,1, 3.022, 10361.923, 414.855, 52744.192 23/04/07,02:52:53,17,10,1, 11.9,1,1, 3.022, 10361.943, 414.890, 52744.193 23/04/07,02:52:53,18,10,1, 11.9,1,1, 3.022, 10361.927, 414.859, 52744.153 23/04/07,02:52:53,19,10,1, 11.9,1,1, 3.022, 10361.922, 414.872, 52744.188 23/04/07,02:52:54,00,10,1, 11.9,1,1, 3.027, 10361.919, 414.872, 52744.188 23/04/07,02:52:54,01,10,1, 11.9,1,1, 3.027, 10361.917, 414.879, 52744.160 23/04/07,02:52:54,02,10,1, 11.9,1,1, 3.027, 10361.926, 414.884, 52744.231 23/04/07,02:52:54,03,10,1, 11.9,1,1, 3.027, 10361.908, 414.891, 52744.151 23/04/07,02:52:54,04,10,1, 11.9,1,1, 3.027, 10361.888, 414.886, 52744.199 23/04/07,02:52:54,05,10,1, 11.9,1,1, 3.027, 10361.931, 414.888, 52744.185 23/04/07,02:52:54,06,10,1, 11.9,1,1, 3.027, 10361.924, 414.889, 52744.187 23/04/07,02:52:54,07,10,1, 11.9,1,1, 3.027, 10361.914, 414.895, 52744.201 23/04/07,02:52:54,08,10,1, 11.9,1,1, 3.027, 10361.898, 414.876, 52744.226 23/04/07,02:52:54,09,10,1, 11.9,1,1, 3.027, 10361.902, 414.901, 52744.203 23/04/07,02:52:54,10,10,1, 11.9,1,1, 3.027, 10361.909, 414.892, 52744.122 23/04/07,02:52:54,11,10,1, 11.9,1,1, 3.027, 10361.884, 414.909, 52744.275 23/04/07,02:52:54,12,10,1, 11.9,1,1, 3.027, 10361.865, 414.909, 52744.247 23/04/07,02:52:54,13,10,1, 11.9,1,1, 3.027, 10361.909, 414.910, 52744.276 23/04/07,02:52:54,14,10,1, 11.9,1,1, 3.027, 10361.909, 414.924, 52744.251 23/04/07,02:52:54,15,10,1, 11.9,1,1, 3.027, 10361.902, 414.920, 52744.236 23/04/07,02:52:54,16,10,1, 11.9,1,1, 3.027, 10361.893, 414.925, 52744.242 23/04/07,02:52:54,17,10,1, 11.9,1,1, 3.027, 10361.888, 414.934, 52744.262 23/04/07,02:52:54,18,10,1, 11.9,1,1, 3.027, 10361.902, 414.947, 52744.282 23/04/07,02:52:54,19,10,1, 11.9,1,1, 3.027, 10361.917, 414.938, 52744.268 23/04/07,02:52:55,00,10,1, 11.9,1,1, 3.024, 10361.911, 414.938, 52744.268 23/04/07,02:52:55,01,10,1, 11.9,1,1, 3.024, 10361.878, 414.967, 52744.286 23/04/07,02:52:55,02,10,1, 11.9,1,1, 3.024, 10361.919, 414.942, 52744.307 23/04/07,02:52:55,03,10,1, 11.9,1,1, 3.024, 10361.869, 414.976, 52744.278 23/04/07,02:52:55,04,10,1, 11.9,1,1, 3.024, 10361.895, 414.966, 52744.302 23/04/07,02:52:55,05,10,1, 11.9,1,1, 3.024, 10361.904, 414.991, 52744.273 23/04/07,02:52:55,06,10,1, 11.9,1,1, 3.024, 10361.897, 414.991, 52744.314 23/04/07,02:52:55,07,10,1, 11.9,1,1, 3.024, 10361.899, 415.000, 52744.299 23/04/07,02:52:55,08,10,1, 11.9,1,1, 3.024, 10361.925, 415.005, 52744.299 23/04/07,02:52:55,09,10,1, 11.9,1,1, 3.024, 10361.920, 414.996, 52744.328 23/04/07,02:52:55,10,10,1, 11.9,1,1, 3.024, 10361.918, 414.984, 52744.354 23/04/07,02:52:55,11,10,1, 11.9,1,1, 3.024, 10361.896, 415.040, 52744.329 23/04/07,02:52:55,12,10,1, 11.9,1,1, 3.024, 10361.885, 415.041, 52744.352 23/04/07,02:52:55,13,10,1, 11.9,1,1, 3.024, 10361.920, 415.060, 52744.340 23/04/07,02:52:55,14,10,1, 11.9,1,1, 3.024, 10361.897, 415.097, 52744.327 23/04/07,02:52:55,15,10,1, 11.9,1,1, 3.024, 10361.896, 415.066, 52744.086 23/04/07,02:52:55,16,10,1, 11.9,1,1, 3.024, 10361.883, 415.110, 52744.407 23/04/07,02:52:55,17,10,1, 11.9,1,1, 3.024, 10361.918, 415.126, 52744.378 23/04/07,02:52:55,18,10,1, 11.9,1,1, 3.024, 10361.905, 415.115, 52744.372 23/04/07,02:52:55,19,10,1, 11.9,1,1, 3.024, 10361.907, 415.124, 52744.350 23/04/07,02:52:56,00,10,1, 11.9,1,1, 3.028, 10361.903, 415.124, 52744.350 23/04/07,02:52:56,01,10,1, 11.9,1,1, 3.028, 10361.930, 415.152, 52744.351 23/04/07,02:52:56,02,10,1, 11.9,1,1, 3.028, 10361.909, 415.179, 52744.380 23/04/07,02:52:56,03,10,1, 11.9,1,1, 3.028, 10361.895, 415.167, 52744.377 23/04/07,02:52:56,04,10,1, 11.9,1,1, 3.028, 10361.916, 415.187, 52744.415 23/04/07,02:52:56,05,10,1, 11.9,1,1, 3.028, 10361.903, 415.232, 52744.432 23/04/07,02:52:56,06,10,1, 11.9,1,1, 3.028, 10361.912, 415.228, 52744.428 23/04/07,02:52:56,07,10,1, 11.9,1,1, 3.028, 10361.922, 415.247, 52744.418 23/04/07,02:52:56,08,10,1, 11.9,1,1, 3.028, 10361.906, 415.275, 52744.416 23/04/07,02:52:56,09,10,1, 11.9,1,1, 3.028, 10361.934, 415.272, 52744.451 23/04/07,02:52:56,10,10,1, 11.9,1,1, 3.028, 10361.916, 415.270, 52744.415 23/04/07,02:52:56,11,10,1, 11.9,1,1, 3.028, 10361.921, 415.298, 52744.458 23/04/07,02:52:56,12,10,1, 11.9,1,1, 3.028, 10361.920, 415.314, 52744.475 23/04/07,02:52:56,13,10,1, 11.9,1,1, 3.028, 10361.908, 415.323, 52744.453 23/04/07,02:52:56,14,10,1, 11.9,1,1, 3.028, 10361.912, 415.318, 52744.470 23/04/07,02:52:56,15,10,1, 11.9,1,1, 3.028, 10361.897, 415.330, 52744.466 23/04/07,02:52:56,16,10,1, 11.9,1,1, 3.028, 10361.881, 415.361, 52744.454 23/04/07,02:52:56,17,10,1, 11.9,1,1, 3.028, 10361.882, 415.398, 52744.462 23/04/07,02:52:56,18,10,1, 11.9,1,1, 3.028, 10361.906, 415.415, 52744.487 23/04/07,02:52:56,19,10,1, 11.9,1,1, 3.028, 10361.893, 415.434, 52744.502 23/04/07,02:52:57,00,10,1, 11.8,1,1, 3.027, 10361.886, 415.434, 52744.502 23/04/07,02:52:57,01,10,1, 11.8,1,1, 3.027, 10361.903, 415.443, 52744.519 23/04/07,02:52:57,02,10,1, 11.8,1,1, 3.027, 10361.918, 415.469, 52744.563 23/04/07,02:52:57,03,10,1, 11.8,1,1, 3.027, 10361.895, 415.510, 52744.532 23/04/07,02:52:57,04,10,1, 11.8,1,1, 3.027, 10361.906, 415.515, 52744.704 23/04/07,02:52:57,05,10,1, 11.8,1,1, 3.027, 10361.909, 415.540, 52744.447 23/04/07,02:52:57,06,10,1, 11.8,1,1, 3.027, 10361.905, 415.565, 52744.505 23/04/07,02:52:57,07,10,1, 11.8,1,1, 3.027, 10361.906, 415.556, 52744.536 23/04/07,02:52:57,08,10,1, 11.8,1,1, 3.027, 10361.891, 415.610, 52744.545 23/04/07,02:52:57,09,10,1, 11.8,1,1, 3.027, 10361.910, 415.624, 52744.547 23/04/07,02:52:57,10,10,1, 11.8,1,1, 3.027, 10361.925, 415.652, 52744.610 23/04/07,02:52:57,11,10,1, 11.8,1,1, 3.027, 10361.909, 415.660, 52744.579 23/04/07,02:52:57,12,10,1, 11.8,1,1, 3.027, 10361.877, 415.683, 52744.587 23/04/07,02:52:57,13,10,1, 11.8,1,1, 3.027, 10361.913, 415.726, 52744.621 23/04/07,02:52:57,14,10,1, 11.8,1,1, 3.027, 10361.914, 415.699, 52744.591 23/04/07,02:52:57,15,10,1, 11.8,1,1, 3.027, 10361.895, 415.723, 52744.564 23/04/07,02:52:57,16,10,1, 11.8,1,1, 3.027, 10361.895, 415.767, 52744.598 23/04/07,02:52:57,17,10,1, 11.8,1,1, 3.027, 10361.892, 415.804, 52744.748 23/04/07,02:52:57,18,10,1, 11.8,1,1, 3.027, 10361.907, 415.797, 52744.531 23/04/07,02:52:57,19,10,1, 11.8,1,1, 3.027, 10361.894, 415.806, 52744.549 23/04/07,02:52:58,00,10,1, 12.0,1,1, 3.027, 10361.886, 415.806, 52744.549 23/04/07,02:52:58,01,10,1, 12.0,1,1, 3.027, 10361.872, 415.868, 52744.578 23/04/07,02:52:58,02,10,1, 12.0,1,1, 3.027, 10361.852, 415.884, 52744.615 23/04/07,02:52:58,03,10,1, 12.0,1,1, 3.027, 10361.857, 415.888, 52744.618 23/04/07,02:52:58,04,10,1, 12.0,1,1, 3.027, 10361.834, 415.914, 52744.687 23/04/07,02:52:58,05,10,1, 12.0,1,1, 3.027, 10361.848, 415.951, 52744.666 23/04/07,02:52:58,06,10,1, 12.0,1,1, 3.027, 10361.880, 415.955, 52744.647 23/04/07,02:52:58,07,10,1, 12.0,1,1, 3.027, 10361.842, 416.002, 52744.660 23/04/07,02:52:58,08,10,1, 12.0,1,1, 3.027, 10361.852, 416.019, 52744.656 23/04/07,02:52:58,09,10,1, 12.0,1,1, 3.027, 10361.835, 416.045, 52744.658 23/04/07,02:52:58,10,10,1, 12.0,1,1, 3.027, 10361.799, 416.046, 52744.660 23/04/07,02:52:58,11,10,1, 12.0,1,1, 3.027, 10361.831, 416.049, 52744.657 23/04/07,02:52:58,12,10,1, 12.0,1,1, 3.027, 10361.823, 416.076, 52744.702 23/04/07,02:52:58,13,10,1, 12.0,1,1, 3.027, 10361.830, 416.088, 52744.702 23/04/07,02:52:58,14,10,1, 12.0,1,1, 3.027, 10361.790, 416.122, 52744.730 23/04/07,02:52:58,15,10,1, 12.0,1,1, 3.027, 10361.786, 416.121, 52744.686 23/04/07,02:52:58,16,10,1, 12.0,1,1, 3.027, 10361.791, 416.161, 52744.691 23/04/07,02:52:58,17,10,1, 12.0,1,1, 3.027, 10361.787, 416.205, 52744.728 23/04/07,02:52:58,18,10,1, 12.0,1,1, 3.027, 10361.763, 416.207, 52744.740 23/04/07,02:52:58,19,10,1, 12.0,1,1, 3.027, 10361.749, 416.227, 52744.704 23/04/07,02:52:59,00,10,1, 11.9,1,1, 3.027, 10361.744, 416.227, 52744.704 23/04/07,02:52:59,01,10,1, 11.9,1,1, 3.027, 10361.748, 416.264, 52744.729 23/04/07,02:52:59,02,10,1, 11.9,1,1, 3.027, 10361.712, 416.290, 52744.747 23/04/07,02:52:59,03,10,1, 11.9,1,1, 3.027, 10361.688, 416.298, 52744.746 23/04/07,02:52:59,04,10,1, 11.9,1,1, 3.027, 10361.709, 416.338, 52744.748 23/04/07,02:52:59,05,10,1, 11.9,1,1, 3.027, 10361.709, 416.350, 52744.735 23/04/07,02:52:59,06,10,1, 11.9,1,1, 3.027, 10361.698, 416.390, 52744.752 23/04/07,02:52:59,07,10,1, 11.9,1,1, 3.027, 10361.696, 416.378, 52744.740 23/04/07,02:52:59,08,10,1, 11.9,1,1, 3.027, 10361.667, 416.422, 52744.747 23/04/07,02:52:59,09,10,1, 11.9,1,1, 3.027, 10361.656, 416.462, 52744.750 23/04/07,02:52:59,10,10,1, 11.9,1,1, 3.027, 10361.661, 416.456, 52744.734 23/04/07,02:52:59,11,10,1, 11.9,1,1, 3.027, 10361.634, 416.483, 52744.739 23/04/07,02:52:59,12,10,1, 11.9,1,1, 3.027, 10361.639, 416.510, 52744.752 23/04/07,02:52:59,13,10,1, 11.9,1,1, 3.027, 10361.645, 416.522, 52744.734 23/04/07,02:52:59,14,10,1, 11.9,1,1, 3.027, 10361.631, 416.563, 52744.756 23/04/07,02:52:59,15,10,1, 11.9,1,1, 3.027, 10361.599, 416.587, 52744.746 23/04/07,02:52:59,16,10,1, 11.9,1,1, 3.027, 10361.600, 416.609, 52744.720 23/04/07,02:52:59,17,10,1, 11.9,1,1, 3.027, 10361.582, 416.619, 52744.751 23/04/07,02:52:59,18,10,1, 11.9,1,1, 3.027, 10361.556, 416.634, 52744.763 23/04/07,02:52:59,19,10,1, 11.9,1,1, 3.027, 10361.572, 416.654, 52744.779 23/04/07,02:53:00,00,10,1, 11.9,1,1, 3.023, 10361.569, 416.654, 52744.779 23/04/07,02:53:00,01,10,1, 11.9,1,1, 3.023, 10361.520, 416.711, 52744.783 23/04/07,02:53:00,02,10,1, 11.9,1,1, 3.023, 10361.510, 416.695, 52744.752 23/04/07,02:53:00,03,10,1, 11.9,1,1, 3.023, 10361.523, 416.731, 52744.709 23/04/07,02:53:00,04,10,1, 11.9,1,1, 3.023, 10361.503, 416.771, 52744.713 23/04/07,02:53:00,05,10,1, 11.9,1,1, 3.023, 10361.478, 416.787, 52744.743 23/04/07,02:53:00,06,10,1, 11.9,1,1, 3.023, 10361.502, 416.797, 52744.730 23/04/07,02:53:00,07,10,1, 11.9,1,1, 3.023, 10361.431, 416.849, 52744.761 23/04/07,02:53:00,08,10,1, 11.9,1,1, 3.023, 10361.431, 416.866, 52744.762 23/04/07,02:53:00,09,10,1, 11.9,1,1, 3.023, 10361.411, 416.870, 52744.778 23/04/07,02:53:00,10,10,1, 11.9,1,1, 3.023, 10361.407, 416.871, 52744.755 23/04/07,02:53:00,11,10,1, 11.9,1,1, 3.023, 10361.401, 416.876, 52744.528 23/04/07,02:53:00,12,10,1, 11.9,1,1, 3.023, 10361.362, 416.927, 52744.872 23/04/07,02:53:00,13,10,1, 11.9,1,1, 3.023, 10361.355, 416.949, 52744.829 23/04/07,02:53:00,14,10,1, 11.9,1,1, 3.023, 10361.349, 416.975, 52744.818 23/04/07,02:53:00,15,10,1, 11.9,1,1, 3.023, 10361.338, 416.976, 52744.837 23/04/07,02:53:00,16,10,1, 11.9,1,1, 3.023, 10361.317, 417.010, 52744.769 23/04/07,02:53:00,17,10,1, 11.9,1,1, 3.023, 10361.310, 417.056, 52744.768 23/04/07,02:53:00,18,10,1, 11.9,1,1, 3.023, 10361.306, 417.062, 52744.797 23/04/07,02:53:00,19,10,1, 11.9,1,1, 3.023, 10361.293, 417.089, 52744.815 23/04/07,02:53:01,00,10,1, 11.9,1,1, 3.025, 10361.285, 417.089, 52744.815 23/04/07,02:53:01,01,10,1, 11.9,1,1, 3.025, 10361.286, 417.130, 52744.780 23/04/07,02:53:01,02,10,1, 11.9,1,1, 3.025, 10361.255, 417.125, 52744.776 23/04/07,02:53:01,03,10,1, 11.9,1,1, 3.025, 10361.236, 417.190, 52744.755 23/04/07,02:53:01,04,10,1, 11.9,1,1, 3.025, 10361.214, 417.190, 52744.742 23/04/07,02:53:01,05,10,1, 11.9,1,1, 3.025, 10361.208, 417.231, 52744.803 23/04/07,02:53:01,06,10,1, 11.9,1,1, 3.025, 10361.185, 417.230, 52744.745 23/04/07,02:53:01,07,10,1, 11.9,1,1, 3.025, 10361.180, 417.262, 52744.764 23/04/07,02:53:01,08,10,1, 11.9,1,1, 3.025, 10361.147, 417.295, 52744.759 23/04/07,02:53:01,09,10,1, 11.9,1,1, 3.025, 10361.149, 417.300, 52744.702 23/04/07,02:53:01,10,10,1, 11.9,1,1, 3.025, 10361.134, 417.310, 52744.806 23/04/07,02:53:01,11,10,1, 11.9,1,1, 3.025, 10361.111, 417.365, 52744.761 23/04/07,02:53:01,12,10,1, 11.9,1,1, 3.025, 10361.083, 417.362, 52744.766 23/04/07,02:53:01,13,10,1, 11.9,1,1, 3.025, 10361.089, 417.395, 52744.754 23/04/07,02:53:01,14,10,1, 11.9,1,1, 3.025, 10361.081, 417.420, 52744.775 23/04/07,02:53:01,15,10,1, 11.9,1,1, 3.025, 10361.077, 417.421, 52744.794 23/04/07,02:53:01,16,10,1, 11.9,1,1, 3.025, 10361.055, 417.454, 52744.785 23/04/07,02:53:01,17,10,1, 11.9,1,1, 3.025, 10361.034, 417.484, 52744.777 23/04/07,02:53:01,18,10,1, 11.9,1,1, 3.025, 10361.053, 417.490, 52744.807 23/04/07,02:53:01,19,10,1, 11.9,1,1, 3.025, 10361.035, 417.500, 52744.781 23/04/07,02:53:02,00,10,1, 11.9,1,1, 3.025, 10361.035, 417.500, 52744.781 23/04/07,02:53:02,01,10,1, 11.9,1,1, 3.025, 10360.997, 417.544, 52744.748 23/04/07,02:53:02,02,10,1, 11.9,1,1, 3.025, 10360.965, 417.554, 52744.763 23/04/07,02:53:02,03,10,1, 11.9,1,1, 3.025, 10360.972, 417.557, 52744.772 23/04/07,02:53:02,04,10,1, 11.9,1,1, 3.025, 10360.943, 417.606, 52744.763 23/04/07,02:53:02,05,10,1, 11.9,1,1, 3.025, 10360.948, 417.624, 52744.760 23/04/07,02:53:02,06,10,1, 11.9,1,1, 3.025, 10360.938, 417.646, 52744.783 23/04/07,02:53:02,07,10,1, 11.9,1,1, 3.025, 10360.924, 417.655, 52744.765 23/04/07,02:53:02,08,10,1, 11.9,1,1, 3.025, 10360.910, 417.674, 52744.755 23/04/07,02:53:02,09,10,1, 11.9,1,1, 3.025, 10360.903, 417.709, 52744.759 23/04/07,02:53:02,10,10,1, 11.9,1,1, 3.025, 10360.903, 417.716, 52744.764 23/04/07,02:53:02,11,10,1, 11.9,1,1, 3.025, 10360.884, 417.745, 52744.742 23/04/07,02:53:02,12,10,1, 11.9,1,1, 3.025, 10360.861, 417.765, 52744.743 23/04/07,02:53:02,13,10,1, 11.9,1,1, 3.025, 10360.860, 417.775, 52744.787 23/04/07,02:53:02,14,10,1, 11.9,1,1, 3.025, 10360.856, 417.799, 52744.782 23/04/07,02:53:02,15,10,1, 11.9,1,1, 3.025, 10360.849, 417.821, 52744.792 23/04/07,02:53:02,16,10,1, 11.9,1,1, 3.025, 10360.839, 417.838, 52744.816 23/04/07,02:53:02,17,10,1, 11.9,1,1, 3.025, 10360.799, 417.857, 52744.828 23/04/07,02:53:02,18,10,1, 11.9,1,1, 3.025, 10360.821, 417.900, 52744.818 23/04/07,02:53:02,19,10,1, 11.9,1,1, 3.025, 10360.836, 417.924, 52744.800 23/04/07,02:53:03,00,10,1, 11.9,1,1, 3.024, 10360.835, 417.924, 52744.800 23/04/07,02:53:03,01,10,1, 11.9,1,1, 3.024, 10360.778, 417.953, 52744.821 23/04/07,02:53:03,02,10,1, 11.9,1,1, 3.024, 10360.762, 417.964, 52744.796 23/04/07,02:53:03,03,10,1, 11.9,1,1, 3.024, 10360.710, 417.975, 52744.833 23/04/07,02:53:03,04,10,1, 11.9,1,1, 3.024, 10360.752, 418.011, 52744.822 23/04/07,02:53:03,05,10,1, 11.9,1,1, 3.024, 10360.708, 418.034, 52744.830 23/04/07,02:53:03,06,10,1, 11.9,1,1, 3.024, 10360.693, 418.037, 52744.794 23/04/07,02:53:03,07,10,1, 11.9,1,1, 3.024, 10360.717, 418.088, 52744.810 23/04/07,02:53:03,08,10,1, 11.9,1,1, 3.024, 10360.727, 418.076, 52744.805 23/04/07,02:53:03,09,10,1, 11.9,1,1, 3.024, 10360.698, 418.109, 52744.817 23/04/07,02:53:03,10,10,1, 11.9,1,1, 3.024, 10360.690, 418.122, 52744.767 23/04/07,02:53:03,11,10,1, 11.9,1,1, 3.024, 10360.708, 418.130, 52744.818 23/04/07,02:53:03,12,10,1, 11.9,1,1, 3.024, 10360.666, 418.142, 52744.783 23/04/07,02:53:03,13,10,1, 11.9,1,1, 3.024, 10360.669, 418.165, 52744.809 23/04/07,02:53:03,14,10,1, 11.9,1,1, 3.024, 10360.660, 418.194, 52744.792 23/04/07,02:53:03,15,10,1, 11.9,1,1, 3.024, 10360.635, 418.213, 52744.769 23/04/07,02:53:03,16,10,1, 11.9,1,1, 3.024, 10360.637, 418.221, 52744.781 23/04/07,02:53:03,17,10,1, 11.9,1,1, 3.024, 10360.634, 418.249, 52744.785 23/04/07,02:53:03,18,10,1, 11.9,1,1, 3.024, 10360.630, 418.290, 52744.756 23/04/07,02:53:03,19,10,1, 11.9,1,1, 3.024, 10360.619, 418.319, 52744.804 23/04/07,02:53:04,00,10,1, 11.9,1,1, 3.025, 10360.618, 418.319, 52744.804 23/04/07,02:53:04,01,10,1, 11.9,1,1, 3.025, 10360.616, 418.347, 52744.813 23/04/07,02:53:04,02,10,1, 11.9,1,1, 3.025, 10360.626, 418.341, 52744.794 23/04/07,02:53:04,03,10,1, 11.9,1,1, 3.025, 10360.603, 418.353, 52744.810 23/04/07,02:53:04,04,10,1, 11.9,1,1, 3.025, 10360.600, 418.425, 52744.834 23/04/07,02:53:04,05,10,1, 11.9,1,1, 3.025, 10360.595, 418.432, 52744.798 23/04/07,02:53:04,06,10,1, 11.9,1,1, 3.025, 10360.575, 418.449, 52744.819 23/04/07,02:53:04,07,10,1, 11.9,1,1, 3.025, 10360.570, 418.480, 52744.801 23/04/07,02:53:04,08,10,1, 11.9,1,1, 3.025, 10360.588, 418.485, 52744.825 23/04/07,02:53:04,09,10,1, 11.9,1,1, 3.025, 10360.570, 418.500, 52744.828 23/04/07,02:53:04,10,10,1, 11.9,1,1, 3.025, 10360.571, 418.522, 52744.815 23/04/07,02:53:04,11,10,1, 11.9,1,1, 3.025, 10360.574, 418.546, 52744.846 23/04/07,02:53:04,12,10,1, 11.9,1,1, 3.025, 10360.568, 418.567, 52744.814 23/04/07,02:53:04,13,10,1, 11.9,1,1, 3.025, 10360.577, 418.598, 52744.821 23/04/07,02:53:04,14,10,1, 11.9,1,1, 3.025, 10360.574, 418.599, 52744.816 23/04/07,02:53:04,15,10,1, 11.9,1,1, 3.025, 10360.584, 418.614, 52744.814 23/04/07,02:53:04,16,10,1, 11.9,1,1, 3.025, 10360.565, 418.619, 52744.814 23/04/07,02:53:04,17,10,1, 11.9,1,1, 3.025, 10360.535, 418.661, 52744.791 23/04/07,02:53:04,18,10,1, 11.9,1,1, 3.025, 10360.544, 418.652, 52744.804 23/04/07,02:53:04,19,10,1, 11.9,1,1, 3.025, 10360.560, 418.677, 52744.800 23/04/07,02:53:05,00,10,1, 11.9,1,1, 3.022, 10360.559, 418.677, 52744.800 23/04/07,02:53:05,01,10,1, 11.9,1,1, 3.022, 10360.556, 418.711, 52744.805 23/04/07,02:53:05,02,10,1, 11.9,1,1, 3.022, 10360.548, 418.750, 52744.789 23/04/07,02:53:05,03,10,1, 11.9,1,1, 3.022, 10360.533, 418.738, 52744.802 23/04/07,02:53:05,04,10,1, 11.9,1,1, 3.022, 10360.546, 418.764, 52744.805 23/04/07,02:53:05,05,10,1, 11.9,1,1, 3.022, 10360.549, 418.788, 52744.825 23/04/07,02:53:05,06,10,1, 11.9,1,1, 3.022, 10360.527, 418.816, 52744.778 23/04/07,02:53:05,07,10,1, 11.9,1,1, 3.022, 10360.525, 418.822, 52744.817 23/04/07,02:53:05,08,10,1, 11.9,1,1, 3.022, 10360.532, 418.826, 52744.824 23/04/07,02:53:05,09,10,1, 11.9,1,1, 3.022, 10360.545, 418.865, 52744.802 23/04/07,02:53:05,10,10,1, 11.9,1,1, 3.022, 10360.507, 418.883, 52744.791 23/04/07,02:53:05,11,10,1, 11.9,1,1, 3.022, 10360.515, 418.870, 52744.786 23/04/07,02:53:05,12,10,1, 11.9,1,1, 3.022, 10360.522, 418.908, 52744.790 23/04/07,02:53:05,13,10,1, 11.9,1,1, 3.022, 10360.512, 418.937, 52744.785 23/04/07,02:53:05,14,10,1, 11.9,1,1, 3.022, 10360.514, 418.941, 52744.847 23/04/07,02:53:05,15,10,1, 11.9,1,1, 3.022, 10360.518, 418.946, 52744.832 23/04/07,02:53:05,16,10,1, 11.9,1,1, 3.022, 10360.532, 418.966, 52744.802 23/04/07,02:53:05,17,10,1, 11.9,1,1, 3.022, 10360.507, 418.972, 52744.822 23/04/07,02:53:05,18,10,1, 11.9,1,1, 3.022, 10360.512, 419.003, 52744.796 23/04/07,02:53:05,19,10,1, 11.9,1,1, 3.022, 10360.520, 419.004, 52744.802 23/04/07,02:53:06,00,11,1, 11.9,1,1, 3.027, 10360.518, 419.004, 52744.802 23/04/07,02:53:06,01,11,1, 11.9,1,1, 3.027, 10360.515, 419.040, 52744.813 23/04/07,02:53:06,02,11,1, 11.9,1,1, 3.027, 10360.515, 419.055, 52744.826 23/04/07,02:53:06,03,11,1, 11.9,1,1, 3.027, 10360.507, 419.053, 52744.814 23/04/07,02:53:06,04,11,1, 11.9,1,1, 3.027, 10360.475, 419.083, 52744.790 23/04/07,02:53:06,05,11,1, 11.9,1,1, 3.027, 10360.506, 419.083, 52744.755 23/04/07,02:53:06,06,11,1, 11.9,1,1, 3.027, 10360.530, 419.137, 52744.778 23/04/07,02:53:06,07,11,1, 11.9,1,1, 3.027, 10360.497, 419.138, 52744.780 23/04/07,02:53:06,08,11,1, 11.9,1,1, 3.027, 10360.499, 419.147, 52744.814 23/04/07,02:53:06,09,11,1, 11.9,1,1, 3.027, 10360.507, 419.164, 52744.803 23/04/07,02:53:06,10,11,1, 11.9,1,1, 3.027, 10360.496, 419.184, 52744.791 23/04/07,02:53:06,11,11,1, 11.9,1,1, 3.027, 10360.509, 419.194, 52744.806 23/04/07,02:53:06,12,11,1, 11.9,1,1, 3.027, 10360.500, 419.202, 52744.806 23/04/07,02:53:06,13,11,1, 11.9,1,1, 3.027, 10360.505, 419.235, 52744.801 23/04/07,02:53:06,14,11,1, 11.9,1,1, 3.027, 10360.486, 419.241, 52744.803 23/04/07,02:53:06,15,11,1, 11.9,1,1, 3.027, 10360.520, 419.264, 52744.821 23/04/07,02:53:06,16,11,1, 11.9,1,1, 3.027, 10360.501, 419.275, 52744.832 23/04/07,02:53:06,17,11,1, 11.9,1,1, 3.027, 10360.509, 419.280, 52744.808 23/04/07,02:53:06,18,11,1, 11.9,1,1, 3.027, 10360.487, 419.291, 52744.835 23/04/07,02:53:06,19,11,1, 11.9,1,1, 3.027, 10360.497, 419.296, 52744.800 23/04/07,02:53:07,00,10,1, 11.9,1,1, 3.029, 10360.492, 419.296, 52744.800 23/04/07,02:53:07,01,10,1, 11.9,1,1, 3.029, 10360.499, 419.337, 52744.822 23/04/07,02:53:07,02,10,1, 11.9,1,1, 3.029, 10360.488, 419.333, 52744.838 23/04/07,02:53:07,03,10,1, 11.9,1,1, 3.029, 10360.511, 419.342, 52744.625 23/04/07,02:53:07,04,10,1, 11.9,1,1, 3.029, 10360.511, 419.373, 52744.755 23/04/07,02:53:07,05,10,1, 11.9,1,1, 3.029, 10360.502, 419.395, 52744.764 23/04/07,02:53:07,06,10,1, 11.9,1,1, 3.029, 10360.473, 419.424, 52744.753 23/04/07,02:53:07,07,10,1, 11.9,1,1, 3.029, 10360.497, 419.429, 52744.832 23/04/07,02:53:07,08,10,1, 11.9,1,1, 3.029, 10360.476, 419.449, 52744.809 23/04/07,02:53:07,09,10,1, 11.9,1,1, 3.029, 10360.449, 419.455, 52744.827 23/04/07,02:53:07,10,10,1, 11.9,1,1, 3.029, 10360.468, 419.452, 52744.827 23/04/07,02:53:07,11,10,1, 11.9,1,1, 3.029, 10360.456, 419.475, 52744.817 23/04/07,02:53:07,12,10,1, 11.9,1,1, 3.029, 10360.450, 419.522, 52744.838 23/04/07,02:53:07,13,10,1, 11.9,1,1, 3.029, 10360.470, 419.510, 52744.788 23/04/07,02:53:07,14,10,1, 11.9,1,1, 3.029, 10360.459, 419.484, 52744.788 23/04/07,02:53:07,15,10,1, 11.9,1,1, 3.029, 10360.431, 419.524, 52744.811 23/04/07,02:53:07,16,10,1, 11.9,1,1, 3.029, 10360.419, 419.534, 52744.801 23/04/07,02:53:07,17,10,1, 11.9,1,1, 3.029, 10360.432, 419.548, 52744.797 23/04/07,02:53:07,18,10,1, 11.9,1,1, 3.029, 10360.410, 419.559, 52744.821 23/04/07,02:53:07,19,10,1, 11.9,1,1, 3.029, 10360.403, 419.608, 52744.805 23/04/07,02:53:08,00,10,1, 11.9,1,1, 3.024, 10360.401, 419.608, 52744.805 23/04/07,02:53:08,01,10,1, 11.9,1,1, 3.024, 10360.394, 419.601, 52744.782 23/04/07,02:53:08,02,10,1, 11.9,1,1, 3.024, 10360.406, 419.622, 52744.828 23/04/07,02:53:08,03,10,1, 11.9,1,1, 3.024, 10360.390, 419.620, 52744.821 23/04/07,02:53:08,04,10,1, 11.9,1,1, 3.024, 10360.357, 419.630, 52744.833 23/04/07,02:53:08,05,10,1, 11.9,1,1, 3.024, 10360.384, 419.658, 52744.844 23/04/07,02:53:08,06,10,1, 11.9,1,1, 3.024, 10360.360, 419.664, 52744.808 23/04/07,02:53:08,07,10,1, 11.9,1,1, 3.024, 10360.365, 419.671, 52744.784 23/04/07,02:53:08,08,10,1, 11.9,1,1, 3.024, 10360.338, 419.717, 52744.802 23/04/07,02:53:08,09,10,1, 11.9,1,1, 3.024, 10360.336, 419.722, 52744.798 23/04/07,02:53:08,10,10,1, 11.9,1,1, 3.024, 10360.343, 419.719, 52744.832 23/04/07,02:53:08,11,10,1, 11.9,1,1, 3.024, 10360.332, 419.738, 52744.792 23/04/07,02:53:08,12,10,1, 11.9,1,1, 3.024, 10360.338, 419.745, 52744.817 23/04/07,02:53:08,13,10,1, 11.9,1,1, 3.024, 10360.314, 419.753, 52744.809 23/04/07,02:53:08,14,10,1, 11.9,1,1, 3.024, 10360.315, 419.773, 52744.814 23/04/07,02:53:08,15,10,1, 11.9,1,1, 3.024, 10360.311, 419.783, 52744.828 23/04/07,02:53:08,16,10,1, 11.9,1,1, 3.024, 10360.314, 419.793, 52744.787 23/04/07,02:53:08,17,10,1, 11.9,1,1, 3.024, 10360.278, 419.813, 52745.019 23/04/07,02:53:08,18,10,1, 11.9,1,1, 3.024, 10360.268, 419.809, 52744.889 23/04/07,02:53:08,19,10,1, 11.9,1,1, 3.024, 10360.280, 419.832, 52744.872 23/04/07,02:53:09,00,10,1, 11.9,1,1, 3.024, 10360.276, 419.832, 52744.872 23/04/07,02:53:09,01,10,1, 11.9,1,1, 3.024, 10360.266, 419.832, 52744.852 23/04/07,02:53:09,02,10,1, 11.9,1,1, 3.024, 10360.265, 419.846, 52744.818 23/04/07,02:53:09,03,10,1, 11.9,1,1, 3.024, 10360.254, 419.851, 52744.814 23/04/07,02:53:09,04,10,1, 11.9,1,1, 3.024, 10360.239, 419.873, 52744.807 23/04/07,02:53:09,05,10,1, 11.9,1,1, 3.024, 10360.255, 419.900, 52744.817 23/04/07,02:53:09,06,10,1, 11.9,1,1, 3.024, 10360.237, 419.907, 52744.806 23/04/07,02:53:09,07,10,1, 11.9,1,1, 3.024, 10360.222, 419.902, 52744.782 23/04/07,02:53:09,08,10,1, 11.9,1,1, 3.024, 10360.222, 419.937, 52744.791 23/04/07,02:53:09,09,10,1, 11.9,1,1, 3.024, 10360.199, 419.927, 52744.788 23/04/07,02:53:09,10,10,1, 11.9,1,1, 3.024, 10360.194, 419.941, 52744.770 23/04/07,02:53:09,11,10,1, 11.9,1,1, 3.024, 10360.199, 419.952, 52744.732 23/04/07,02:53:09,12,10,1, 11.9,1,1, 3.024, 10360.168, 419.969, 52744.788 23/04/07,02:53:09,13,10,1, 11.9,1,1, 3.024, 10360.160, 419.979, 52744.776 23/04/07,02:53:09,14,10,1, 11.9,1,1, 3.024, 10360.171, 420.006, 52744.739 23/04/07,02:53:09,15,10,1, 11.9,1,1, 3.024, 10360.160, 420.049, 52744.784 23/04/07,02:53:09,16,10,1, 11.9,1,1, 3.024, 10360.135, 420.000, 52744.787 23/04/07,02:53:09,17,10,1, 11.9,1,1, 3.024, 10360.142, 420.029, 52744.789 23/04/07,02:53:09,18,10,1, 11.9,1,1, 3.024, 10360.136, 420.026, 52744.797 23/04/07,02:53:09,19,10,1, 11.9,1,1, 3.024, 10360.116, 420.017, 52744.796 23/04/07,02:53:10,00,10,1, 11.9,1,1, 3.022, 10360.109, 420.017, 52744.796 23/04/07,02:53:10,01,10,1, 11.9,1,1, 3.022, 10360.086, 420.072, 52744.802 23/04/07,02:53:10,02,10,1, 11.9,1,1, 3.022, 10360.100, 420.060, 52744.766 23/04/07,02:53:10,03,10,1, 11.9,1,1, 3.022, 10360.109, 420.108, 52744.782 23/04/07,02:53:10,04,10,1, 11.9,1,1, 3.022, 10360.082, 420.091, 52744.747 23/04/07,02:53:10,05,10,1, 11.9,1,1, 3.022, 10360.065, 420.131, 52744.774 23/04/07,02:53:10,06,10,1, 11.9,1,1, 3.022, 10360.059, 420.138, 52744.748 23/04/07,02:53:10,07,10,1, 11.9,1,1, 3.022, 10360.042, 420.121, 52744.780 23/04/07,02:53:10,08,10,1, 11.9,1,1, 3.022, 10360.032, 420.124, 52744.771 23/04/07,02:53:10,09,10,1, 11.9,1,1, 3.022, 10360.028, 420.147, 52744.731 23/04/07,02:53:10,10,10,1, 11.9,1,1, 3.022, 10360.039, 420.158, 52744.764 23/04/07,02:53:10,11,10,1, 11.9,1,1, 3.022, 10360.042, 420.153, 52744.792 23/04/07,02:53:10,12,10,1, 11.9,1,1, 3.022, 10360.004, 420.180, 52744.746 23/04/07,02:53:10,13,10,1, 11.9,1,1, 3.022, 10360.012, 420.184, 52744.745 23/04/07,02:53:10,14,10,1, 11.9,1,1, 3.022, 10359.983, 420.184, 52744.742 23/04/07,02:53:10,15,10,1, 11.9,1,1, 3.022, 10360.004, 420.187, 52744.778 23/04/07,02:53:10,16,10,1, 11.9,1,1, 3.022, 10359.977, 420.188, 52744.745 23/04/07,02:53:10,17,10,1, 11.9,1,1, 3.022, 10359.977, 420.193, 52744.766 23/04/07,02:53:10,18,10,1, 11.9,1,1, 3.022, 10359.950, 420.222, 52744.771 23/04/07,02:53:10,19,10,1, 11.9,1,1, 3.022, 10359.945, 420.211, 52744.734 23/04/07,02:53:11,00,10,1, 11.8,1,1, 3.024, 10359.942, 420.211, 52744.734 23/04/07,02:53:11,01,10,1, 11.8,1,1, 3.024, 10359.926, 420.221, 52744.800 23/04/07,02:53:11,02,10,1, 11.8,1,1, 3.024, 10359.935, 420.228, 52744.792 23/04/07,02:53:11,03,10,1, 11.8,1,1, 3.024, 10359.907, 420.245, 52744.744 23/04/07,02:53:11,04,10,1, 11.8,1,1, 3.024, 10359.901, 420.247, 52744.725 23/04/07,02:53:11,05,10,1, 11.8,1,1, 3.024, 10359.896, 420.256, 52744.726 23/04/07,02:53:11,06,10,1, 11.8,1,1, 3.024, 10359.896, 420.242, 52744.736 23/04/07,02:53:11,07,10,1, 11.8,1,1, 3.024, 10359.886, 420.271, 52744.735 23/04/07,02:53:11,08,10,1, 11.8,1,1, 3.024, 10359.887, 420.261, 52744.716 23/04/07,02:53:11,09,10,1, 11.8,1,1, 3.024, 10359.867, 420.268, 52744.694 23/04/07,02:53:11,10,10,1, 11.8,1,1, 3.024, 10359.879, 420.278, 52744.753 23/04/07,02:53:11,11,10,1, 11.8,1,1, 3.024, 10359.872, 420.277, 52744.709 23/04/07,02:53:11,12,10,1, 11.8,1,1, 3.024, 10359.824, 420.292, 52744.697 23/04/07,02:53:11,13,10,1, 11.8,1,1, 3.024, 10359.844, 420.296, 52744.694 23/04/07,02:53:11,14,10,1, 11.8,1,1, 3.024, 10359.832, 420.285, 52744.727 23/04/07,02:53:11,15,10,1, 11.8,1,1, 3.024, 10359.832, 420.285, 52744.698 23/04/07,02:53:11,16,10,1, 11.8,1,1, 3.024, 10359.842, 420.292, 52744.712 23/04/07,02:53:11,17,10,1, 11.8,1,1, 3.024, 10359.853, 420.307, 52744.702 23/04/07,02:53:11,18,10,1, 11.8,1,1, 3.024, 10359.802, 420.315, 52744.718 23/04/07,02:53:11,19,10,1, 11.8,1,1, 3.024, 10359.822, 420.322, 52744.727 23/04/07,02:53:12,00,10,1, 11.9,1,1, 3.023, 10359.817, 420.322, 52744.727 23/04/07,02:53:12,01,10,1, 11.9,1,1, 3.023, 10359.810, 420.320, 52744.653 23/04/07,02:53:12,02,10,1, 11.9,1,1, 3.023, 10359.781, 420.320, 52744.683 23/04/07,02:53:12,03,10,1, 11.9,1,1, 3.023, 10359.804, 420.338, 52744.674 23/04/07,02:53:12,04,10,1, 11.9,1,1, 3.023, 10359.765, 420.316, 52744.657 23/04/07,02:53:12,05,10,1, 11.9,1,1, 3.023, 10359.749, 420.349, 52744.648 23/04/07,02:53:12,06,10,1, 11.9,1,1, 3.023, 10359.759, 420.336, 52744.689 23/04/07,02:53:12,07,10,1, 11.9,1,1, 3.023, 10359.724, 420.338, 52744.669 23/04/07,02:53:12,08,10,1, 11.9,1,1, 3.023, 10359.745, 420.331, 52744.617 23/04/07,02:53:12,09,10,1, 11.9,1,1, 3.023, 10359.766, 420.333, 52744.649 23/04/07,02:53:12,10,10,1, 11.9,1,1, 3.023, 10359.745, 420.346, 52744.652 23/04/07,02:53:12,11,10,1, 11.9,1,1, 3.023, 10359.749, 420.336, 52744.660 23/04/07,02:53:12,12,10,1, 11.9,1,1, 3.023, 10359.732, 420.324, 52744.647 23/04/07,02:53:12,13,10,1, 11.9,1,1, 3.023, 10359.723, 420.332, 52744.646 23/04/07,02:53:12,14,10,1, 11.9,1,1, 3.023, 10359.732, 420.359, 52744.623 23/04/07,02:53:12,15,10,1, 11.9,1,1, 3.023, 10359.734, 420.349, 52744.636 23/04/07,02:53:12,16,10,1, 11.9,1,1, 3.023, 10359.736, 420.333, 52744.615 23/04/07,02:53:12,17,10,1, 11.9,1,1, 3.023, 10359.717, 420.337, 52744.637 23/04/07,02:53:12,18,10,1, 11.9,1,1, 3.023, 10359.697, 420.347, 52744.619 23/04/07,02:53:12,19,10,1, 11.9,1,1, 3.023, 10359.696, 420.324, 52744.496 23/04/07,02:53:13,00,10,1, 11.9,1,1, 3.021, 10359.691, 420.324, 52744.496 23/04/07,02:53:13,01,10,1, 11.9,1,1, 3.021, 10359.692, 420.366, 52744.560 23/04/07,02:53:13,02,10,1, 11.9,1,1, 3.021, 10359.693, 420.340, 52744.622 23/04/07,02:53:13,03,10,1, 11.9,1,1, 3.021, 10359.683, 420.337, 52744.588 23/04/07,02:53:13,04,10,1, 11.9,1,1, 3.021, 10359.669, 420.342, 52744.589 23/04/07,02:53:13,05,10,1, 11.9,1,1, 3.021, 10359.676, 420.314, 52744.593 23/04/07,02:53:13,06,10,1, 11.9,1,1, 3.021, 10359.675, 420.323, 52744.594 23/04/07,02:53:13,07,10,1, 11.9,1,1, 3.021, 10359.659, 420.329, 52744.568 23/04/07,02:53:13,08,10,1, 11.9,1,1, 3.021, 10359.662, 420.316, 52744.579 23/04/07,02:53:13,09,10,1, 11.9,1,1, 3.021, 10359.661, 420.334, 52744.552 23/04/07,02:53:13,10,10,1, 11.9,1,1, 3.021, 10359.681, 420.306, 52744.588 23/04/07,02:53:13,11,10,1, 11.9,1,1, 3.021, 10359.625, 420.312, 52744.584 23/04/07,02:53:13,12,10,1, 11.9,1,1, 3.021, 10359.625, 420.328, 52744.563 23/04/07,02:53:13,13,10,1, 11.9,1,1, 3.021, 10359.661, 420.308, 52744.546 23/04/07,02:53:13,14,10,1, 11.9,1,1, 3.021, 10359.641, 420.303, 52744.584 23/04/07,02:53:13,15,10,1, 11.9,1,1, 3.021, 10359.627, 420.315, 52744.527 23/04/07,02:53:13,16,10,1, 11.9,1,1, 3.021, 10359.631, 420.317, 52744.493 23/04/07,02:53:13,17,10,1, 11.9,1,1, 3.021, 10359.650, 420.290, 52744.522 23/04/07,02:53:13,18,10,1, 11.9,1,1, 3.021, 10359.607, 420.298, 52744.518 23/04/07,02:53:13,19,10,1, 11.9,1,1, 3.021, 10359.613, 420.286, 52744.475 23/04/07,02:53:14,00,09,1, 11.9,1,1, 3.023, 10359.608, 420.286, 52744.475 23/04/07,02:53:14,01,09,1, 11.9,1,1, 3.023, 10359.616, 420.281, 52744.520 23/04/07,02:53:14,02,09,1, 11.9,1,1, 3.023, 10359.606, 420.292, 52744.479 23/04/07,02:53:14,03,09,1, 11.9,1,1, 3.023, 10359.598, 420.279, 52744.485 23/04/07,02:53:14,04,09,1, 11.9,1,1, 3.023, 10359.600, 420.277, 52744.465 23/04/07,02:53:14,05,09,1, 11.9,1,1, 3.023, 10359.589, 420.272, 52744.481 23/04/07,02:53:14,06,09,1, 11.9,1,1, 3.023, 10359.575, 420.284, 52744.461 23/04/07,02:53:14,07,09,1, 11.9,1,1, 3.023, 10359.598, 420.297, 52744.455 23/04/07,02:53:14,08,09,1, 11.9,1,1, 3.023, 10359.591, 420.294, 52744.440 23/04/07,02:53:14,09,09,1, 11.9,1,1, 3.023, 10359.578, 420.298, 52744.459 23/04/07,02:53:14,10,09,1, 11.9,1,1, 3.023, 10359.558, 420.266, 52744.432 23/04/07,02:53:14,11,09,1, 11.9,1,1, 3.023, 10359.596, 420.299, 52744.467 23/04/07,02:53:14,12,09,1, 11.9,1,1, 3.023, 10359.593, 420.270, 52744.467 23/04/07,02:53:14,13,09,1, 11.9,1,1, 3.023, 10359.578, 420.287, 52744.455 23/04/07,02:53:14,14,09,1, 11.9,1,1, 3.023, 10359.567, 420.277, 52744.435 23/04/07,02:53:14,15,09,1, 11.9,1,1, 3.023, 10359.560, 420.254, 52744.423 23/04/07,02:53:14,16,09,1, 11.9,1,1, 3.023, 10359.571, 420.267, 52744.440 23/04/07,02:53:14,17,09,1, 11.9,1,1, 3.023, 10359.557, 420.270, 52744.430 23/04/07,02:53:14,18,09,1, 11.9,1,1, 3.023, 10359.563, 420.243, 52744.437 23/04/07,02:53:14,19,09,1, 11.9,1,1, 3.023, 10359.544, 420.267, 52744.448 23/04/07,02:53:15,00,09,1, 11.9,1,1, 3.024, 10359.541, 420.267, 52744.448 23/04/07,02:53:15,01,09,1, 11.9,1,1, 3.024, 10359.559, 420.264, 52744.595 23/04/07,02:53:15,02,09,1, 11.9,1,1, 3.024, 10359.521, 420.255, 52744.442 23/04/07,02:53:15,03,09,1, 11.9,1,1, 3.024, 10359.539, 420.229, 52744.438 23/04/07,02:53:15,04,09,1, 11.9,1,1, 3.024, 10359.527, 420.241, 52744.387 23/04/07,02:53:15,05,09,1, 11.9,1,1, 3.024, 10359.518, 420.226, 52744.688 23/04/07,02:53:15,06,09,1, 11.9,1,1, 3.024, 10359.610, 420.230, 52744.379 23/04/07,02:53:15,07,09,1, 11.9,1,1, 3.024, 10359.577, 420.218, 52744.327 23/04/07,02:53:15,08,09,1, 11.9,1,1, 3.024, 10359.585, 420.224, 52744.344 23/04/07,02:53:15,09,09,1, 11.9,1,1, 3.024, 10359.567, 420.231, 52744.382 23/04/07,02:53:15,10,09,1, 11.9,1,1, 3.024, 10359.530, 420.217, 52744.391 23/04/07,02:53:15,11,09,1, 11.9,1,1, 3.024, 10359.564, 420.193, 52744.330 23/04/07,02:53:15,12,09,1, 11.9,1,1, 3.024, 10359.538, 420.214, 52744.368 23/04/07,02:53:15,13,09,1, 11.9,1,1, 3.024, 10359.542, 420.218, 52744.344 23/04/07,02:53:15,14,09,1, 11.9,1,1, 3.024, 10359.541, 420.191, 52744.343 23/04/07,02:53:15,15,09,1, 11.9,1,1, 3.024, 10359.551, 420.196, 52744.363 23/04/07,02:53:15,16,09,1, 11.9,1,1, 3.024, 10359.549, 420.191, 52744.364 23/04/07,02:53:15,17,09,1, 11.9,1,1, 3.024, 10359.542, 420.194, 52744.352 23/04/07,02:53:15,18,09,1, 11.9,1,1, 3.024, 10359.579, 420.185, 52744.400 23/04/07,02:53:15,19,09,1, 11.9,1,1, 3.024, 10359.558, 420.163, 52744.374 23/04/07,02:53:16,00,09,1, 11.8,1,1, 3.024, 10359.550, 420.163, 52744.374 23/04/07,02:53:16,01,09,1, 11.8,1,1, 3.024, 10359.556, 420.152, 52744.369 23/04/07,02:53:16,02,09,1, 11.8,1,1, 3.024, 10359.532, 420.174, 52744.372 23/04/07,02:53:16,03,09,1, 11.8,1,1, 3.024, 10359.534, 420.161, 52744.344 23/04/07,02:53:16,04,09,1, 11.8,1,1, 3.024, 10359.558, 420.185, 52744.369 23/04/07,02:53:16,05,09,1, 11.8,1,1, 3.024, 10359.555, 420.175, 52744.333 23/04/07,02:53:16,06,09,1, 11.8,1,1, 3.024, 10359.555, 420.154, 52744.309 23/04/07,02:53:16,07,09,1, 11.8,1,1, 3.024, 10359.542, 420.164, 52744.335 23/04/07,02:53:16,08,09,1, 11.8,1,1, 3.024, 10359.550, 420.166, 52744.359 23/04/07,02:53:16,09,09,1, 11.8,1,1, 3.024, 10359.561, 420.160, 52744.348 23/04/07,02:53:16,10,09,1, 11.8,1,1, 3.024, 10359.529, 420.127, 52744.325 23/04/07,02:53:16,11,09,1, 11.8,1,1, 3.024, 10359.552, 420.145, 52744.352 23/04/07,02:53:16,12,09,1, 11.8,1,1, 3.024, 10359.540, 420.144, 52744.355 23/04/07,02:53:16,13,09,1, 11.8,1,1, 3.024, 10359.544, 420.154, 52744.349 23/04/07,02:53:16,14,09,1, 11.8,1,1, 3.024, 10359.532, 420.158, 52744.327 23/04/07,02:53:16,15,09,1, 11.8,1,1, 3.024, 10359.545, 420.134, 52744.364 23/04/07,02:53:16,16,09,1, 11.8,1,1, 3.024, 10359.531, 420.147, 52744.315 23/04/07,02:53:16,17,09,1, 11.8,1,1, 3.024, 10359.541, 420.135, 52744.348 23/04/07,02:53:16,18,09,1, 11.8,1,1, 3.024, 10359.529, 420.131, 52744.344 23/04/07,02:53:16,19,09,1, 11.8,1,1, 3.024, 10359.538, 420.145, 52744.344 23/04/07,02:53:17,00,10,1, 11.9,1,1, 3.023, 10359.533, 420.145, 52744.344 23/04/07,02:53:17,01,10,1, 11.9,1,1, 3.023, 10359.516, 420.156, 52744.346 23/04/07,02:53:17,02,10,1, 11.9,1,1, 3.023, 10359.521, 420.129, 52744.346 23/04/07,02:53:17,03,10,1, 11.9,1,1, 3.023, 10359.537, 420.127, 52744.351 23/04/07,02:53:17,04,10,1, 11.9,1,1, 3.023, 10359.525, 420.145, 52744.321 23/04/07,02:53:17,05,10,1, 11.9,1,1, 3.023, 10359.503, 420.142, 52744.347 23/04/07,02:53:17,06,10,1, 11.9,1,1, 3.023, 10359.509, 420.155, 52744.318 23/04/07,02:53:17,07,10,1, 11.9,1,1, 3.023, 10359.522, 420.120, 52744.320 23/04/07,02:53:17,08,10,1, 11.9,1,1, 3.023, 10359.512, 420.117, 52744.346 23/04/07,02:53:17,09,10,1, 11.9,1,1, 3.023, 10359.533, 420.120, 52744.241 23/04/07,02:53:17,10,10,1, 11.9,1,1, 3.023, 10359.521, 420.109, 52744.381 23/04/07,02:53:17,11,10,1, 11.9,1,1, 3.023, 10359.530, 420.090, 52744.315 23/04/07,02:53:17,12,10,1, 11.9,1,1, 3.023, 10359.507, 420.112, 52744.337 23/04/07,02:53:17,13,10,1, 11.9,1,1, 3.023, 10359.511, 420.106, 52744.361 23/04/07,02:53:17,14,10,1, 11.9,1,1, 3.023, 10359.492, 420.130, 52744.329 23/04/07,02:53:17,15,10,1, 11.9,1,1, 3.023, 10359.475, 420.092, 52744.329 23/04/07,02:53:17,16,10,1, 11.9,1,1, 3.023, 10359.478, 420.113, 52744.315 23/04/07,02:53:17,17,10,1, 11.9,1,1, 3.023, 10359.472, 420.115, 52744.334 23/04/07,02:53:17,18,10,1, 11.9,1,1, 3.023, 10359.449, 420.128, 52744.300 23/04/07,02:53:17,19,10,1, 11.9,1,1, 3.023, 10359.469, 420.101, 52744.328 23/04/07,02:53:18,00,10,1, 11.9,1,1, 3.022, 10359.466, 420.101, 52744.328 23/04/07,02:53:18,01,10,1, 11.9,1,1, 3.022, 10359.458, 420.125, 52744.322 23/04/07,02:53:18,02,10,1, 11.9,1,1, 3.022, 10359.465, 420.116, 52744.316 23/04/07,02:53:18,03,10,1, 11.9,1,1, 3.022, 10359.453, 420.142, 52744.328 23/04/07,02:53:18,04,10,1, 11.9,1,1, 3.022, 10359.427, 420.125, 52744.328 23/04/07,02:53:18,05,10,1, 11.9,1,1, 3.022, 10359.437, 420.132, 52744.311 23/04/07,02:53:18,06,10,1, 11.9,1,1, 3.022, 10359.431, 420.122, 52744.305 23/04/07,02:53:18,07,10,1, 11.9,1,1, 3.022, 10359.410, 420.124, 52744.317 23/04/07,02:53:18,08,10,1, 11.9,1,1, 3.022, 10359.422, 420.134, 52744.276 23/04/07,02:53:18,09,10,1, 11.9,1,1, 3.022, 10359.398, 420.129, 52744.299 23/04/07,02:53:18,10,10,1, 11.9,1,1, 3.022, 10359.376, 420.117, 52744.283 23/04/07,02:53:18,11,10,1, 11.9,1,1, 3.022, 10359.372, 420.110, 52744.345 23/04/07,02:53:18,12,10,1, 11.9,1,1, 3.022, 10359.387, 420.137, 52744.327 23/04/07,02:53:18,13,10,1, 11.9,1,1, 3.022, 10359.365, 420.126, 52744.315 23/04/07,02:53:18,14,10,1, 11.9,1,1, 3.022, 10359.345, 420.142, 52744.261 23/04/07,02:53:18,15,10,1, 11.9,1,1, 3.022, 10359.336, 420.145, 52744.319 23/04/07,02:53:18,16,10,1, 11.9,1,1, 3.022, 10359.323, 420.138, 52744.288 23/04/07,02:53:18,17,10,1, 11.9,1,1, 3.022, 10359.320, 420.147, 52744.324 23/04/07,02:53:18,18,10,1, 11.9,1,1, 3.022, 10359.306, 420.155, 52744.327 23/04/07,02:53:18,19,10,1, 11.9,1,1, 3.022, 10359.317, 420.175, 52744.321 23/04/07,02:53:19,00,10,1, 11.9,1,1, 3.024, 10359.316, 420.175, 52744.321 23/04/07,02:53:19,01,10,1, 11.9,1,1, 3.024, 10359.289, 420.168, 52744.327 23/04/07,02:53:19,02,10,1, 11.9,1,1, 3.024, 10359.263, 420.156, 52744.337 23/04/07,02:53:19,03,10,1, 11.9,1,1, 3.024, 10359.280, 420.158, 52744.336 23/04/07,02:53:19,04,10,1, 11.9,1,1, 3.024, 10359.282, 420.181, 52744.307 23/04/07,02:53:19,05,10,1, 11.9,1,1, 3.024, 10359.268, 420.172, 52744.320 23/04/07,02:53:19,06,10,1, 11.9,1,1, 3.024, 10359.288, 420.158, 52744.288 23/04/07,02:53:19,07,10,1, 11.9,1,1, 3.024, 10359.233, 420.177, 52744.300 23/04/07,02:53:19,08,10,1, 11.9,1,1, 3.024, 10359.238, 420.180, 52744.300 23/04/07,02:53:19,09,10,1, 11.9,1,1, 3.024, 10359.239, 420.165, 52744.330 23/04/07,02:53:19,10,10,1, 11.9,1,1, 3.024, 10359.236, 420.180, 52744.325 23/04/07,02:53:19,11,10,1, 11.9,1,1, 3.024, 10359.248, 420.180, 52744.312 23/04/07,02:53:19,12,10,1, 11.9,1,1, 3.024, 10359.218, 420.168, 52744.348 23/04/07,02:53:19,13,10,1, 11.9,1,1, 3.024, 10359.211, 420.188, 52744.320 23/04/07,02:53:19,14,10,1, 11.9,1,1, 3.024, 10359.183, 420.183, 52744.298 23/04/07,02:53:19,15,10,1, 11.9,1,1, 3.024, 10359.201, 420.191, 52744.302 23/04/07,02:53:19,16,10,1, 11.9,1,1, 3.024, 10359.191, 420.183, 52744.279 23/04/07,02:53:19,17,10,1, 11.9,1,1, 3.024, 10359.158, 420.195, 52744.311 23/04/07,02:53:19,18,10,1, 11.9,1,1, 3.024, 10359.150, 420.190, 52744.339 23/04/07,02:53:19,19,10,1, 11.9,1,1, 3.024, 10359.158, 420.201, 52744.318 23/04/07,02:53:20,00,10,1, 11.9,1,1, 3.024, 10359.157, 420.201, 52744.318 23/04/07,02:53:20,01,10,1, 11.9,1,1, 3.024, 10359.151, 420.198, 52744.325 23/04/07,02:53:20,02,10,1, 11.9,1,1, 3.024, 10359.110, 420.207, 52744.345 23/04/07,02:53:20,03,10,1, 11.9,1,1, 3.024, 10359.127, 420.204, 52744.304 23/04/07,02:53:20,04,10,1, 11.9,1,1, 3.024, 10359.096, 420.226, 52744.347 23/04/07,02:53:20,05,10,1, 11.9,1,1, 3.024, 10359.092, 420.216, 52744.324 23/04/07,02:53:20,06,10,1, 11.9,1,1, 3.024, 10359.083, 420.245, 52744.318 23/04/07,02:53:20,07,10,1, 11.9,1,1, 3.024, 10359.063, 420.235, 52744.346 23/04/07,02:53:20,08,10,1, 11.9,1,1, 3.024, 10359.067, 420.235, 52744.332 23/04/07,02:53:20,09,10,1, 11.9,1,1, 3.024, 10359.068, 420.265, 52744.347 23/04/07,02:53:20,10,10,1, 11.9,1,1, 3.024, 10359.028, 420.258, 52744.321 23/04/07,02:53:20,11,10,1, 11.9,1,1, 3.024, 10359.053, 420.257, 52744.313 23/04/07,02:53:20,12,10,1, 11.9,1,1, 3.024, 10359.056, 420.248, 52744.341 23/04/07,02:53:20,13,10,1, 11.9,1,1, 3.024, 10359.017, 420.268, 52744.312 23/04/07,02:53:20,14,10,1, 11.9,1,1, 3.024, 10359.012, 420.274, 52744.317 23/04/07,02:53:20,15,10,1, 11.9,1,1, 3.024, 10359.007, 420.277, 52744.330 23/04/07,02:53:20,16,10,1, 11.9,1,1, 3.024, 10358.996, 420.286, 52744.321 23/04/07,02:53:20,17,10,1, 11.9,1,1, 3.024, 10359.008, 420.262, 52744.340 23/04/07,02:53:20,18,10,1, 11.9,1,1, 3.024, 10359.011, 420.301, 52744.336 23/04/07,02:53:20,19,10,1, 11.9,1,1, 3.024, 10358.973, 420.310, 52744.360 23/04/07,02:53:21,00,10,1, 11.9,1,1, 3.025, 10358.965, 420.310, 52744.360 23/04/07,02:53:21,01,10,1, 11.9,1,1, 3.025, 10358.952, 420.313, 52744.315 23/04/07,02:53:21,02,10,1, 11.9,1,1, 3.025, 10358.937, 420.318, 52744.333 23/04/07,02:53:21,03,10,1, 11.9,1,1, 3.025, 10358.948, 420.307, 52744.312 23/04/07,02:53:21,04,10,1, 11.9,1,1, 3.025, 10358.938, 420.319, 52744.322 23/04/07,02:53:21,05,10,1, 11.9,1,1, 3.025, 10358.930, 420.321, 52744.357 23/04/07,02:53:21,06,10,1, 11.9,1,1, 3.025, 10358.912, 420.327, 52744.360 23/04/07,02:53:21,07,10,1, 11.9,1,1, 3.025, 10358.934, 420.339, 52744.342 23/04/07,02:53:21,08,10,1, 11.9,1,1, 3.025, 10358.900, 420.333, 52744.332 23/04/07,02:53:21,09,10,1, 11.9,1,1, 3.025, 10358.904, 420.357, 52744.324 23/04/07,02:53:21,10,10,1, 11.9,1,1, 3.025, 10358.927, 420.358, 52744.357 23/04/07,02:53:21,11,10,1, 11.9,1,1, 3.025, 10358.909, 420.382, 52744.321 23/04/07,02:53:21,12,10,1, 11.9,1,1, 3.025, 10358.895, 420.366, 52744.344 23/04/07,02:53:21,13,10,1, 11.9,1,1, 3.025, 10358.877, 420.372, 52744.346 23/04/07,02:53:21,14,10,1, 11.9,1,1, 3.025, 10358.911, 420.377, 52744.356 23/04/07,02:53:21,15,10,1, 11.9,1,1, 3.025, 10358.880, 420.412, 52744.354 23/04/07,02:53:21,16,10,1, 11.9,1,1, 3.025, 10358.867, 420.390, 52744.374 23/04/07,02:53:21,17,10,1, 11.9,1,1, 3.025, 10358.884, 420.381, 52744.350 23/04/07,02:53:21,18,10,1, 11.9,1,1, 3.025, 10358.853, 420.425, 52744.361 23/04/07,02:53:21,19,10,1, 11.9,1,1, 3.025, 10358.859, 420.442, 52744.368 23/04/07,02:53:22,00,10,1, 11.9,1,1, 3.025, 10358.857, 420.442, 52744.368 23/04/07,02:53:22,01,10,1, 11.9,1,1, 3.025, 10358.853, 420.438, 52744.333 23/04/07,02:53:22,02,10,1, 11.9,1,1, 3.025, 10358.867, 420.443, 52744.374 23/04/07,02:53:22,03,10,1, 11.9,1,1, 3.025, 10358.836, 420.435, 52744.328 23/04/07,02:53:22,04,10,1, 11.9,1,1, 3.025, 10358.821, 420.449, 52744.392 23/04/07,02:53:22,05,10,1, 11.9,1,1, 3.025, 10358.822, 420.477, 52744.373 23/04/07,02:53:22,06,10,1, 11.9,1,1, 3.025, 10358.836, 420.482, 52744.360 23/04/07,02:53:22,07,10,1, 11.9,1,1, 3.025, 10358.808, 420.475, 52744.331 23/04/07,02:53:22,08,10,1, 11.9,1,1, 3.025, 10358.824, 420.491, 52744.347 23/04/07,02:53:22,09,10,1, 11.9,1,1, 3.025, 10358.793, 420.499, 52744.362 23/04/07,02:53:22,10,10,1, 11.9,1,1, 3.025, 10358.815, 420.505, 52744.347 23/04/07,02:53:22,11,10,1, 11.9,1,1, 3.025, 10358.791, 420.505, 52744.362 23/04/07,02:53:22,12,10,1, 11.9,1,1, 3.025, 10358.792, 420.507, 52744.359 23/04/07,02:53:22,13,10,1, 11.9,1,1, 3.025, 10358.771, 420.523, 52744.331 23/04/07,02:53:22,14,10,1, 11.9,1,1, 3.025, 10358.797, 420.501, 52744.349 23/04/07,02:53:22,15,10,1, 11.9,1,1, 3.025, 10358.776, 420.526, 52744.383 23/04/07,02:53:22,16,10,1, 11.9,1,1, 3.025, 10358.765, 420.545, 52744.360 23/04/07,02:53:22,17,10,1, 11.9,1,1, 3.025, 10358.755, 420.529, 52744.355 23/04/07,02:53:22,18,10,1, 11.9,1,1, 3.025, 10358.748, 420.517, 52744.384 23/04/07,02:53:22,19,10,1, 11.9,1,1, 3.025, 10358.754, 420.542, 52744.362 23/04/07,02:53:23,00,09,1, 11.9,1,1, 3.021, 10358.748, 420.542, 52744.362 23/04/07,02:53:23,01,09,1, 11.9,1,1, 3.021, 10358.751, 420.554, 52744.365 23/04/07,02:53:23,02,09,1, 11.9,1,1, 3.021, 10358.758, 420.569, 52744.378 23/04/07,02:53:23,03,09,1, 11.9,1,1, 3.021, 10358.733, 420.560, 52744.391 23/04/07,02:53:23,04,09,1, 11.9,1,1, 3.021, 10358.729, 420.560, 52744.391 23/04/07,02:53:23,05,09,1, 11.9,1,1, 3.021, 10358.735, 420.590, 52744.391 23/04/07,02:53:23,06,09,1, 11.9,1,1, 3.021, 10358.750, 420.602, 52744.398 23/04/07,02:53:23,07,09,1, 11.9,1,1, 3.021, 10358.722, 420.595, 52744.379 23/04/07,02:53:23,08,09,1, 11.9,1,1, 3.021, 10358.741, 420.612, 52744.411 23/04/07,02:53:23,09,09,1, 11.9,1,1, 3.021, 10358.747, 420.610, 52744.409 23/04/07,02:53:23,10,09,1, 11.9,1,1, 3.021, 10358.737, 420.607, 52744.422 23/04/07,02:53:23,11,09,1, 11.9,1,1, 3.021, 10358.700, 420.655, 52744.396 23/04/07,02:53:23,12,09,1, 11.9,1,1, 3.021, 10358.705, 420.638, 52744.401 23/04/07,02:53:23,13,09,1, 11.9,1,1, 3.021, 10358.733, 420.655, 52744.432 23/04/07,02:53:23,14,09,1, 11.9,1,1, 3.021, 10358.699, 420.678, 52744.416 23/04/07,02:53:23,15,09,1, 11.9,1,1, 3.021, 10358.699, 420.691, 52744.425 23/04/07,02:53:23,16,09,1, 11.9,1,1, 3.021, 10358.704, 420.693, 52744.419 23/04/07,02:53:23,17,09,1, 11.9,1,1, 3.021, 10358.703, 420.727, 52744.408 23/04/07,02:53:23,18,09,1, 11.9,1,1, 3.021, 10358.690, 420.724, 52744.443 23/04/07,02:53:23,19,09,1, 11.9,1,1, 3.021, 10358.701, 420.763, 52744.440 23/04/07,02:53:24,00,10,1, 11.9,1,1, 3.026, 10358.698, 420.763, 52744.440 23/04/07,02:53:24,01,10,1, 11.9,1,1, 3.026, 10358.695, 420.767, 52744.405 23/04/07,02:53:24,02,10,1, 11.9,1,1, 3.026, 10358.681, 420.771, 52744.429 23/04/07,02:53:24,03,10,1, 11.9,1,1, 3.026, 10358.680, 420.789, 52744.435 23/04/07,02:53:24,04,10,1, 11.9,1,1, 3.026, 10358.690, 420.784, 52744.414 23/04/07,02:53:24,05,10,1, 11.9,1,1, 3.026, 10358.685, 420.815, 52744.455 23/04/07,02:53:24,06,10,1, 11.9,1,1, 3.026, 10358.668, 420.821, 52744.395 23/04/07,02:53:24,07,10,1, 11.9,1,1, 3.026, 10358.671, 420.827, 52744.398 23/04/07,02:53:24,08,10,1, 11.9,1,1, 3.026, 10358.692, 420.856, 52744.440 23/04/07,02:53:24,09,10,1, 11.9,1,1, 3.026, 10358.681, 420.861, 52744.447 23/04/07,02:53:24,10,10,1, 11.9,1,1, 3.026, 10358.680, 420.879, 52744.437 23/04/07,02:53:24,11,10,1, 11.9,1,1, 3.026, 10358.673, 420.895, 52744.435 23/04/07,02:53:24,12,10,1, 11.9,1,1, 3.026, 10358.691, 420.928, 52744.468 23/04/07,02:53:24,13,10,1, 11.9,1,1, 3.026, 10358.649, 420.937, 52744.411 23/04/07,02:53:24,14,10,1, 11.9,1,1, 3.026, 10358.669, 420.963, 52744.477 23/04/07,02:53:24,15,10,1, 11.9,1,1, 3.026, 10358.675, 420.970, 52744.456 23/04/07,02:53:24,16,10,1, 11.9,1,1, 3.026, 10358.654, 420.969, 52744.469 23/04/07,02:53:24,17,10,1, 11.9,1,1, 3.026, 10358.664, 420.998, 52744.471 23/04/07,02:53:24,18,10,1, 11.9,1,1, 3.026, 10358.658, 421.003, 52744.477 23/04/07,02:53:24,19,10,1, 11.9,1,1, 3.026, 10358.663, 421.035, 52744.512 23/04/07,02:53:25,00,10,1, 11.8,1,1, 3.025, 10358.657, 421.035, 52744.512 23/04/07,02:53:25,01,10,1, 11.8,1,1, 3.025, 10358.693, 421.055, 52744.504 23/04/07,02:53:25,02,10,1, 11.8,1,1, 3.025, 10358.664, 421.064, 52744.522 23/04/07,02:53:25,03,10,1, 11.8,1,1, 3.025, 10358.673, 421.116, 52744.501 23/04/07,02:53:25,04,10,1, 11.8,1,1, 3.025, 10358.657, 421.100, 52744.530 23/04/07,02:53:25,05,10,1, 11.8,1,1, 3.025, 10358.640, 421.154, 52744.534 23/04/07,02:53:25,06,10,1, 11.8,1,1, 3.025, 10358.658, 421.161, 52744.521 23/04/07,02:53:25,07,10,1, 11.8,1,1, 3.025, 10358.657, 421.175, 52744.530 23/04/07,02:53:25,08,10,1, 11.8,1,1, 3.025, 10358.657, 421.175, 52744.537 23/04/07,02:53:25,09,10,1, 11.8,1,1, 3.025, 10358.656, 421.248, 52744.541 23/04/07,02:53:25,10,10,1, 11.8,1,1, 3.025, 10358.650, 421.214, 52744.505 23/04/07,02:53:25,11,10,1, 11.8,1,1, 3.025, 10358.673, 421.232, 52744.568 23/04/07,02:53:25,12,10,1, 11.8,1,1, 3.025, 10358.650, 421.259, 52744.559 23/04/07,02:53:25,13,10,1, 11.8,1,1, 3.025, 10358.652, 421.291, 52744.552 23/04/07,02:53:25,14,10,1, 11.8,1,1, 3.025, 10358.650, 421.307, 52744.577 23/04/07,02:53:25,15,10,1, 11.8,1,1, 3.025, 10358.624, 421.318, 52744.542 23/04/07,02:53:25,16,10,1, 11.8,1,1, 3.025, 10358.624, 421.345, 52744.562 23/04/07,02:53:25,17,10,1, 11.8,1,1, 3.025, 10358.650, 421.383, 52744.542 23/04/07,02:53:25,18,10,1, 11.8,1,1, 3.025, 10358.647, 421.390, 52744.557 23/04/07,02:53:25,19,10,1, 11.8,1,1, 3.025, 10358.653, 421.405, 52744.570 23/04/07,02:53:26,00,10,1, 11.9,1,1, 3.024, 10358.648, 421.405, 52744.570 23/04/07,02:53:26,01,10,1, 11.9,1,1, 3.024, 10358.619, 421.438, 52744.629 23/04/07,02:53:26,02,10,1, 11.9,1,1, 3.024, 10358.628, 421.454, 52744.569 23/04/07,02:53:26,03,10,1, 11.9,1,1, 3.024, 10358.642, 421.486, 52744.631 23/04/07,02:53:26,04,10,1, 11.9,1,1, 3.024, 10358.642, 421.505, 52744.602 23/04/07,02:53:26,05,10,1, 11.9,1,1, 3.024, 10358.652, 421.499, 52744.600 23/04/07,02:53:26,06,10,1, 11.9,1,1, 3.024, 10358.632, 421.551, 52744.645 23/04/07,02:53:26,07,10,1, 11.9,1,1, 3.024, 10358.622, 421.582, 52744.614 23/04/07,02:53:26,08,10,1, 11.9,1,1, 3.024, 10358.656, 421.598, 52744.630 23/04/07,02:53:26,09,10,1, 11.9,1,1, 3.024, 10358.637, 421.615, 52744.659 23/04/07,02:53:26,10,10,1, 11.9,1,1, 3.024, 10358.647, 421.619, 52744.688 23/04/07,02:53:26,11,10,1, 11.9,1,1, 3.024, 10358.652, 421.657, 52744.645 23/04/07,02:53:26,12,10,1, 11.9,1,1, 3.024, 10358.638, 421.685, 52744.687 23/04/07,02:53:26,13,10,1, 11.9,1,1, 3.024, 10358.621, 421.723, 52744.665 23/04/07,02:53:26,14,10,1, 11.9,1,1, 3.024, 10358.627, 421.745, 52744.681 23/04/07,02:53:26,15,10,1, 11.9,1,1, 3.024, 10358.628, 421.761, 52744.652 23/04/07,02:53:26,16,10,1, 11.9,1,1, 3.024, 10358.611, 421.790, 52744.626 23/04/07,02:53:26,17,10,1, 11.9,1,1, 3.024, 10358.589, 421.813, 52744.714 23/04/07,02:53:26,18,10,1, 11.9,1,1, 3.024, 10358.601, 421.830, 52744.724 23/04/07,02:53:26,19,10,1, 11.9,1,1, 3.024, 10358.613, 421.876, 52744.688 23/04/07,02:53:27,00,10,1, 11.9,1,1, 3.022, 10358.607, 421.876, 52744.688 23/04/07,02:53:27,01,10,1, 11.9,1,1, 3.022, 10358.614, 421.895, 52744.683 23/04/07,02:53:27,02,10,1, 11.9,1,1, 3.022, 10358.597, 421.902, 52744.692 23/04/07,02:53:27,03,10,1, 11.9,1,1, 3.022, 10358.620, 421.951, 52744.709 23/04/07,02:53:27,04,10,1, 11.9,1,1, 3.022, 10358.593, 421.977, 52744.706 23/04/07,02:53:27,05,10,1, 11.9,1,1, 3.022, 10358.603, 421.995, 52744.710 23/04/07,02:53:27,06,10,1, 11.9,1,1, 3.022, 10358.599, 422.042, 52744.739 23/04/07,02:53:27,07,10,1, 11.9,1,1, 3.022, 10358.610, 422.079, 52744.748 23/04/07,02:53:27,08,10,1, 11.9,1,1, 3.022, 10358.600, 422.072, 52744.739 23/04/07,02:53:27,09,10,1, 11.9,1,1, 3.022, 10358.602, 422.114, 52744.717 23/04/07,02:53:27,10,10,1, 11.9,1,1, 3.022, 10358.624, 422.131, 52744.741 23/04/07,02:53:27,11,10,1, 11.9,1,1, 3.022, 10358.600, 422.142, 52744.717 23/04/07,02:53:27,12,10,1, 11.9,1,1, 3.022, 10358.608, 422.182, 52744.748 23/04/07,02:53:27,13,10,1, 11.9,1,1, 3.022, 10358.550, 422.196, 52744.512 23/04/07,02:53:27,14,10,1, 11.9,1,1, 3.022, 10358.550, 422.255, 52744.847 23/04/07,02:53:27,15,10,1, 11.9,1,1, 3.022, 10358.586, 422.270, 52744.833 23/04/07,02:53:27,16,10,1, 11.9,1,1, 3.022, 10358.565, 422.299, 52744.804 23/04/07,02:53:27,17,10,1, 11.9,1,1, 3.022, 10358.576, 422.349, 52744.825 23/04/07,02:53:27,18,10,1, 11.9,1,1, 3.022, 10358.589, 422.349, 52744.814 23/04/07,02:53:27,19,10,1, 11.9,1,1, 3.022, 10358.565, 422.378, 52744.815 23/04/07,02:53:28,00,10,1, 11.9,1,1, 3.024, 10358.557, 422.378, 52744.815 23/04/07,02:53:28,01,10,1, 11.9,1,1, 3.024, 10358.587, 422.420, 52744.816 23/04/07,02:53:28,02,10,1, 11.9,1,1, 3.024, 10358.558, 422.450, 52744.806 23/04/07,02:53:28,03,10,1, 11.9,1,1, 3.024, 10358.559, 422.480, 52744.832 23/04/07,02:53:28,04,10,1, 11.9,1,1, 3.024, 10358.548, 422.509, 52744.827 23/04/07,02:53:28,05,10,1, 11.9,1,1, 3.024, 10358.550, 422.526, 52744.809 23/04/07,02:53:28,06,10,1, 11.9,1,1, 3.024, 10358.538, 422.556, 52744.835 23/04/07,02:53:28,07,10,1, 11.9,1,1, 3.024, 10358.541, 422.574, 52744.860 23/04/07,02:53:28,08,10,1, 11.9,1,1, 3.024, 10358.553, 422.619, 52744.836 23/04/07,02:53:28,09,10,1, 11.9,1,1, 3.024, 10358.543, 422.632, 52744.829 23/04/07,02:53:28,10,10,1, 11.9,1,1, 3.024, 10358.539, 422.648, 52744.841 23/04/07,02:53:28,11,10,1, 11.9,1,1, 3.024, 10358.525, 422.707, 52744.839 23/04/07,02:53:28,12,10,1, 11.9,1,1, 3.024, 10358.533, 422.722, 52744.865 23/04/07,02:53:28,13,10,1, 11.9,1,1, 3.024, 10358.538, 422.729, 52744.847 23/04/07,02:53:28,14,10,1, 11.9,1,1, 3.024, 10358.527, 422.768, 52744.852 23/04/07,02:53:28,15,10,1, 11.9,1,1, 3.024, 10358.532, 422.828, 52744.905 23/04/07,02:53:28,16,10,1, 11.9,1,1, 3.024, 10358.494, 422.827, 52744.908 23/04/07,02:53:28,17,10,1, 11.9,1,1, 3.024, 10358.484, 422.855, 52744.867 23/04/07,02:53:28,18,10,1, 11.9,1,1, 3.024, 10358.504, 422.890, 52745.031 23/04/07,02:53:28,19,10,1, 11.9,1,1, 3.024, 10358.516, 422.899, 52744.898 23/04/07,02:53:29,00,10,1, 11.9,1,1, 3.023, 10358.515, 422.899, 52744.898 23/04/07,02:53:29,01,10,1, 11.9,1,1, 3.023, 10358.511, 422.955, 52744.895 23/04/07,02:53:29,02,10,1, 11.9,1,1, 3.023, 10358.491, 423.002, 52744.903 23/04/07,02:53:29,03,10,1, 11.9,1,1, 3.023, 10358.490, 423.007, 52744.892 23/04/07,02:53:29,04,10,1, 11.9,1,1, 3.023, 10358.503, 423.031, 52744.929 23/04/07,02:53:29,05,10,1, 11.9,1,1, 3.023, 10358.513, 423.094, 52745.022 23/04/07,02:53:29,06,10,1, 11.9,1,1, 3.023, 10358.465, 423.078, 52744.827 23/04/07,02:53:29,07,10,1, 11.9,1,1, 3.023, 10358.484, 423.109, 52744.895 23/04/07,02:53:29,08,10,1, 11.9,1,1, 3.023, 10358.477, 423.155, 52744.933 23/04/07,02:53:29,09,10,1, 11.9,1,1, 3.023, 10358.479, 423.189, 52744.915 23/04/07,02:53:29,10,10,1, 11.9,1,1, 3.023, 10358.494, 423.190, 52744.919 23/04/07,02:53:29,11,10,1, 11.9,1,1, 3.023, 10358.477, 423.241, 52744.909 23/04/07,02:53:29,12,10,1, 11.9,1,1, 3.023, 10358.479, 423.265, 52744.960 23/04/07,02:53:29,13,10,1, 11.9,1,1, 3.023, 10358.480, 423.297, 52744.961 23/04/07,02:53:29,14,10,1, 11.9,1,1, 3.023, 10358.463, 423.337, 52744.972 23/04/07,02:53:29,15,10,1, 11.9,1,1, 3.023, 10358.455, 423.342, 52744.945 23/04/07,02:53:29,16,10,1, 11.9,1,1, 3.023, 10358.446, 423.361, 52744.947 23/04/07,02:53:29,17,10,1, 11.9,1,1, 3.023, 10358.463, 423.380, 52744.946 23/04/07,02:53:29,18,10,1, 11.9,1,1, 3.023, 10358.472, 423.424, 52744.998 23/04/07,02:53:29,19,10,1, 11.9,1,1, 3.023, 10358.443, 423.444, 52744.974 23/04/07,02:53:30,00,10,1, 11.9,1,1, 3.026, 10358.440, 423.444, 52744.974 23/04/07,02:53:30,01,10,1, 11.9,1,1, 3.026, 10358.457, 423.488, 52745.015 23/04/07,02:53:30,02,10,1, 11.9,1,1, 3.026, 10358.476, 423.508, 52745.034 23/04/07,02:53:30,03,10,1, 11.9,1,1, 3.026, 10358.467, 423.541, 52745.009 23/04/07,02:53:30,04,10,1, 11.9,1,1, 3.026, 10358.430, 423.576, 52744.985 23/04/07,02:53:30,05,10,1, 11.9,1,1, 3.026, 10358.446, 423.597, 52745.012 23/04/07,02:53:30,06,10,1, 11.9,1,1, 3.026, 10358.473, 423.623, 52745.024 23/04/07,02:53:30,07,10,1, 11.9,1,1, 3.026, 10358.449, 423.667, 52745.026 23/04/07,02:53:30,08,10,1, 11.9,1,1, 3.026, 10358.442, 423.667, 52744.999 23/04/07,02:53:30,09,10,1, 11.9,1,1, 3.026, 10358.452, 423.687, 52744.974 23/04/07,02:53:30,10,10,1, 11.9,1,1, 3.026, 10358.418, 423.714, 52744.990 23/04/07,02:53:30,11,10,1, 11.9,1,1, 3.026, 10358.442, 423.753, 52745.031 23/04/07,02:53:30,12,10,1, 11.9,1,1, 3.026, 10358.438, 423.773, 52745.064 23/04/07,02:53:30,13,10,1, 11.9,1,1, 3.026, 10358.429, 423.798, 52745.046 23/04/07,02:53:30,14,10,1, 11.9,1,1, 3.026, 10358.444, 423.798, 52745.032 23/04/07,02:53:30,15,10,1, 11.9,1,1, 3.026, 10358.422, 423.841, 52745.008 23/04/07,02:53:30,16,10,1, 11.9,1,1, 3.026, 10358.428, 423.899, 52745.083 23/04/07,02:53:30,17,10,1, 11.9,1,1, 3.026, 10358.421, 423.884, 52745.036 23/04/07,02:53:30,18,10,1, 11.9,1,1, 3.026, 10358.418, 423.907, 52745.064 23/04/07,02:53:30,19,10,1, 11.9,1,1, 3.026, 10358.421, 423.945, 52745.047 23/04/07,02:53:31,00,10,1, 11.9,1,1, 3.024, 10358.415, 423.945, 52745.047 23/04/07,02:53:31,01,10,1, 11.9,1,1, 3.024, 10358.419, 423.976, 52745.079 23/04/07,02:53:31,02,10,1, 11.9,1,1, 3.024, 10358.388, 424.015, 52745.074 23/04/07,02:53:31,03,10,1, 11.9,1,1, 3.024, 10358.380, 424.022, 52745.168 23/04/07,02:53:31,04,10,1, 11.9,1,1, 3.024, 10358.431, 424.044, 52745.029 23/04/07,02:53:31,05,10,1, 11.9,1,1, 3.024, 10358.397, 424.083, 52745.070 23/04/07,02:53:31,06,10,1, 11.9,1,1, 3.024, 10358.407, 424.086, 52745.067 23/04/07,02:53:31,07,10,1, 11.9,1,1, 3.024, 10358.382, 424.127, 52745.096 23/04/07,02:53:31,08,10,1, 11.9,1,1, 3.024, 10358.374, 424.131, 52745.063 23/04/07,02:53:31,09,10,1, 11.9,1,1, 3.024, 10358.386, 424.151, 52745.046 23/04/07,02:53:31,10,10,1, 11.9,1,1, 3.024, 10358.390, 424.152, 52745.061 23/04/07,02:53:31,11,10,1, 11.9,1,1, 3.024, 10358.400, 424.198, 52745.032 23/04/07,02:53:31,12,10,1, 11.9,1,1, 3.024, 10358.406, 424.226, 52745.081 23/04/07,02:53:31,13,10,1, 11.9,1,1, 3.024, 10358.392, 424.248, 52745.074 23/04/07,02:53:31,14,10,1, 11.9,1,1, 3.024, 10358.365, 424.269, 52745.079 23/04/07,02:53:31,15,10,1, 11.9,1,1, 3.024, 10358.360, 424.262, 52745.073 23/04/07,02:53:31,16,10,1, 11.9,1,1, 3.024, 10358.393, 424.320, 52745.053 23/04/07,02:53:31,17,10,1, 11.9,1,1, 3.024, 10358.351, 424.296, 52745.095 23/04/07,02:53:31,18,10,1, 11.9,1,1, 3.024, 10358.385, 424.329, 52745.096 23/04/07,02:53:31,19,10,1, 11.9,1,1, 3.024, 10358.364, 424.348, 52745.066 23/04/07,02:53:32,00,10,1, 11.8,1,1, 3.022, 10358.356, 424.348, 52745.066 23/04/07,02:53:32,01,10,1, 11.8,1,1, 3.022, 10358.330, 424.379, 52745.068 23/04/07,02:53:32,02,10,1, 11.8,1,1, 3.022, 10358.343, 424.419, 52745.092 23/04/07,02:53:32,03,10,1, 11.8,1,1, 3.022, 10358.325, 424.411, 52745.072 23/04/07,02:53:32,04,10,1, 11.8,1,1, 3.022, 10358.342, 424.446, 52745.103 23/04/07,02:53:32,05,10,1, 11.8,1,1, 3.022, 10358.343, 424.447, 52745.090 23/04/07,02:53:32,06,10,1, 11.8,1,1, 3.022, 10358.324, 424.481, 52745.084 23/04/07,02:53:32,07,10,1, 11.8,1,1, 3.022, 10358.318, 424.511, 52745.113 23/04/07,02:53:32,08,10,1, 11.8,1,1, 3.022, 10358.323, 424.513, 52745.101 23/04/07,02:53:32,09,10,1, 11.8,1,1, 3.022, 10358.338, 424.499, 52745.105 23/04/07,02:53:32,10,10,1, 11.8,1,1, 3.022, 10358.307, 424.524, 52745.094 23/04/07,02:53:32,11,10,1, 11.8,1,1, 3.022, 10358.319, 424.552, 52745.089 23/04/07,02:53:32,12,10,1, 11.8,1,1, 3.022, 10358.333, 424.579, 52745.076 23/04/07,02:53:32,13,10,1, 11.8,1,1, 3.022, 10358.302, 424.597, 52745.111 23/04/07,02:53:32,14,10,1, 11.8,1,1, 3.022, 10358.312, 424.621, 52745.124 23/04/07,02:53:32,15,10,1, 11.8,1,1, 3.022, 10358.290, 424.625, 52745.114 23/04/07,02:53:32,16,10,1, 11.8,1,1, 3.022, 10358.269, 424.640, 52745.091 23/04/07,02:53:32,17,10,1, 11.8,1,1, 3.022, 10358.300, 424.628, 52745.107 23/04/07,02:53:32,18,10,1, 11.8,1,1, 3.022, 10358.287, 424.658, 52745.104 23/04/07,02:53:32,19,10,1, 11.8,1,1, 3.022, 10358.290, 424.686, 52745.118 23/04/07,02:53:33,00,10,1, 12.0,1,1, 3.022, 10358.289, 424.686, 52745.118 23/04/07,02:53:33,01,10,1, 12.0,1,1, 3.022, 10358.257, 424.700, 52745.111 23/04/07,02:53:33,02,10,1, 12.0,1,1, 3.022, 10358.266, 424.722, 52745.095 23/04/07,02:53:33,03,10,1, 12.0,1,1, 3.022, 10358.259, 424.735, 52745.102 23/04/07,02:53:33,04,10,1, 12.0,1,1, 3.022, 10358.267, 424.744, 52745.089 23/04/07,02:53:33,05,10,1, 12.0,1,1, 3.022, 10358.230, 424.777, 52745.096 23/04/07,02:53:33,06,10,1, 12.0,1,1, 3.022, 10358.229, 424.777, 52745.087 23/04/07,02:53:33,07,10,1, 12.0,1,1, 3.022, 10358.240, 424.779, 52745.075 23/04/07,02:53:33,08,10,1, 12.0,1,1, 3.022, 10358.225, 424.808, 52745.088 23/04/07,02:53:33,09,10,1, 12.0,1,1, 3.022, 10358.217, 424.835, 52745.061 23/04/07,02:53:33,10,10,1, 12.0,1,1, 3.022, 10358.224, 424.834, 52745.060 23/04/07,02:53:33,11,10,1, 12.0,1,1, 3.022, 10358.209, 424.841, 52745.039 23/04/07,02:53:33,12,10,1, 12.0,1,1, 3.022, 10358.188, 424.870, 52745.126 23/04/07,02:53:33,13,10,1, 12.0,1,1, 3.022, 10358.189, 424.888, 52745.054 23/04/07,02:53:33,14,10,1, 12.0,1,1, 3.022, 10358.168, 424.869, 52745.099 23/04/07,02:53:33,15,10,1, 12.0,1,1, 3.022, 10358.209, 424.887, 52745.120 23/04/07,02:53:33,16,10,1, 12.0,1,1, 3.022, 10358.174, 424.905, 52745.031 23/04/07,02:53:33,17,10,1, 12.0,1,1, 3.022, 10358.174, 424.915, 52745.073 23/04/07,02:53:33,18,10,1, 12.0,1,1, 3.022, 10358.184, 424.931, 52745.033 23/04/07,02:53:33,19,10,1, 12.0,1,1, 3.022, 10358.161, 424.942, 52745.058 23/04/07,02:53:34,00,10,1, 11.9,1,1, 3.024, 10358.156, 424.942, 52745.058 23/04/07,02:53:34,01,10,1, 11.9,1,1, 3.024, 10358.145, 424.960, 52745.031 23/04/07,02:53:34,02,10,1, 11.9,1,1, 3.024, 10358.146, 424.971, 52745.052 23/04/07,02:53:34,03,10,1, 11.9,1,1, 3.024, 10358.127, 424.971, 52745.063 23/04/07,02:53:34,04,10,1, 11.9,1,1, 3.024, 10358.133, 424.992, 52745.058 23/04/07,02:53:34,05,10,1, 11.9,1,1, 3.024, 10358.135, 424.997, 52745.031 23/04/07,02:53:34,06,10,1, 11.9,1,1, 3.024, 10358.129, 424.978, 52745.057 23/04/07,02:53:34,07,10,1, 11.9,1,1, 3.024, 10358.131, 424.997, 52745.048 23/04/07,02:53:34,08,10,1, 11.9,1,1, 3.024, 10358.131, 425.002, 52745.026 23/04/07,02:53:34,09,10,1, 11.9,1,1, 3.024, 10358.131, 425.027, 52744.993 23/04/07,02:53:34,10,10,1, 11.9,1,1, 3.024, 10358.104, 425.028, 52744.974 23/04/07,02:53:34,11,10,1, 11.9,1,1, 3.024, 10358.103, 425.039, 52745.040 23/04/07,02:53:34,12,10,1, 11.9,1,1, 3.024, 10358.096, 425.042, 52744.983 23/04/07,02:53:34,13,10,1, 11.9,1,1, 3.024, 10358.080, 425.040, 52745.030 23/04/07,02:53:34,14,10,1, 11.9,1,1, 3.024, 10358.080, 425.061, 52744.998 23/04/07,02:53:34,15,10,1, 11.9,1,1, 3.024, 10358.068, 425.071, 52745.014 23/04/07,02:53:34,16,10,1, 11.9,1,1, 3.024, 10358.054, 425.086, 52744.991 23/04/07,02:53:34,17,10,1, 11.9,1,1, 3.024, 10358.059, 425.076, 52745.014 23/04/07,02:53:34,18,10,1, 11.9,1,1, 3.024, 10358.046, 425.077, 52744.973 23/04/07,02:53:34,19,10,1, 11.9,1,1, 3.024, 10358.032, 425.112, 52744.969 23/04/07,02:53:35,00,10,1, 11.8,1,1, 3.023, 10358.031, 425.112, 52744.969 23/04/07,02:53:35,01,10,1, 11.8,1,1, 3.023, 10358.029, 425.108, 52744.952 23/04/07,02:53:35,02,10,1, 11.8,1,1, 3.023, 10358.049, 425.111, 52744.997 23/04/07,02:53:35,03,10,1, 11.8,1,1, 3.023, 10358.022, 425.139, 52744.961 23/04/07,02:53:35,04,10,1, 11.8,1,1, 3.023, 10358.053, 425.132, 52744.953 23/04/07,02:53:35,05,10,1, 11.8,1,1, 3.023, 10358.004, 425.125, 52744.968 23/04/07,02:53:35,06,10,1, 11.8,1,1, 3.023, 10358.027, 425.163, 52744.950 23/04/07,02:53:35,07,10,1, 11.8,1,1, 3.023, 10358.014, 425.146, 52744.925 23/04/07,02:53:35,08,10,1, 11.8,1,1, 3.023, 10358.006, 425.159, 52744.889 23/04/07,02:53:35,09,10,1, 11.8,1,1, 3.023, 10357.975, 425.155, 52744.935 23/04/07,02:53:35,10,10,1, 11.8,1,1, 3.023, 10358.003, 425.167, 52744.939 23/04/07,02:53:35,11,10,1, 11.8,1,1, 3.023, 10357.953, 425.176, 52744.935 23/04/07,02:53:35,12,10,1, 11.8,1,1, 3.023, 10357.949, 425.205, 52744.953 23/04/07,02:53:35,13,10,1, 11.8,1,1, 3.023, 10357.973, 425.211, 52744.959 23/04/07,02:53:35,14,10,1, 11.8,1,1, 3.023, 10357.929, 425.208, 52744.915 23/04/07,02:53:35,15,10,1, 11.8,1,1, 3.023, 10357.956, 425.222, 52744.873 23/04/07,02:53:35,16,10,1, 11.8,1,1, 3.023, 10357.968, 425.229, 52744.872 23/04/07,02:53:35,17,10,1, 11.8,1,1, 3.023, 10357.947, 425.232, 52744.869 23/04/07,02:53:35,18,10,1, 11.8,1,1, 3.023, 10357.949, 425.242, 52744.850 23/04/07,02:53:35,19,10,1, 11.8,1,1, 3.023, 10357.940, 425.235, 52744.850 23/04/07,02:53:36,00,10,1, 11.8,1,1, 3.024, 10357.939, 425.235, 52744.850 23/04/07,02:53:36,01,10,1, 11.8,1,1, 3.024, 10357.938, 425.255, 52744.871 23/04/07,02:53:36,02,10,1, 11.8,1,1, 3.024, 10357.933, 425.255, 52744.863 23/04/07,02:53:36,03,10,1, 11.8,1,1, 3.024, 10357.911, 425.260, 52744.840 23/04/07,02:53:36,04,10,1, 11.8,1,1, 3.024, 10357.916, 425.268, 52744.847 23/04/07,02:53:36,05,10,1, 11.8,1,1, 3.024, 10357.915, 425.300, 52744.833 23/04/07,02:53:36,06,10,1, 11.8,1,1, 3.024, 10357.902, 425.279, 52744.793 23/04/07,02:53:36,07,10,1, 11.8,1,1, 3.024, 10357.870, 425.306, 52744.810 23/04/07,02:53:36,08,10,1, 11.8,1,1, 3.024, 10357.908, 425.317, 52744.830 23/04/07,02:53:36,09,10,1, 11.8,1,1, 3.024, 10357.864, 425.324, 52744.825 23/04/07,02:53:36,10,10,1, 11.8,1,1, 3.024, 10357.876, 425.302, 52744.819 23/04/07,02:53:36,11,10,1, 11.8,1,1, 3.024, 10357.863, 425.335, 52744.805 23/04/07,02:53:36,12,10,1, 11.8,1,1, 3.024, 10357.892, 425.326, 52744.807 23/04/07,02:53:36,13,10,1, 11.8,1,1, 3.024, 10357.891, 425.350, 52744.811 23/04/07,02:53:36,14,10,1, 11.8,1,1, 3.024, 10357.885, 425.355, 52744.835 23/04/07,02:53:36,15,10,1, 11.8,1,1, 3.024, 10357.835, 425.356, 52744.789 23/04/07,02:53:36,16,10,1, 11.8,1,1, 3.024, 10357.864, 425.350, 52744.802 23/04/07,02:53:36,17,10,1, 11.8,1,1, 3.024, 10357.814, 425.373, 52744.763 23/04/07,02:53:36,18,10,1, 11.8,1,1, 3.024, 10357.830, 425.398, 52744.804 23/04/07,02:53:36,19,10,1, 11.8,1,1, 3.024, 10357.836, 425.381, 52744.806 23/04/07,02:53:37,00,10,1, 11.9,1,1, 3.025, 10357.831, 425.381, 52744.806 23/04/07,02:53:37,01,10,1, 11.9,1,1, 3.025, 10357.846, 425.417, 52744.802 23/04/07,02:53:37,02,10,1, 11.9,1,1, 3.025, 10357.826, 425.430, 52744.778 23/04/07,02:53:37,03,10,1, 11.9,1,1, 3.025, 10357.815, 425.444, 52744.805 23/04/07,02:53:37,04,10,1, 11.9,1,1, 3.025, 10357.810, 425.450, 52744.795 23/04/07,02:53:37,05,10,1, 11.9,1,1, 3.025, 10357.813, 425.470, 52744.800 23/04/07,02:53:37,06,10,1, 11.9,1,1, 3.025, 10357.819, 425.488, 52744.767 23/04/07,02:53:37,07,10,1, 11.9,1,1, 3.025, 10357.796, 425.468, 52744.803 23/04/07,02:53:37,08,10,1, 11.9,1,1, 3.025, 10357.787, 425.500, 52744.797 23/04/07,02:53:37,09,10,1, 11.9,1,1, 3.025, 10357.788, 425.521, 52744.765 23/04/07,02:53:37,10,10,1, 11.9,1,1, 3.025, 10357.792, 425.531, 52744.743 23/04/07,02:53:37,11,10,1, 11.9,1,1, 3.025, 10357.758, 425.548, 52744.703 23/04/07,02:53:37,12,10,1, 11.9,1,1, 3.025, 10357.766, 425.542, 52744.804 23/04/07,02:53:37,13,10,1, 11.9,1,1, 3.025, 10357.764, 425.558, 52744.751 23/04/07,02:53:37,14,10,1, 11.9,1,1, 3.025, 10357.747, 425.565, 52744.776 23/04/07,02:53:37,15,10,1, 11.9,1,1, 3.025, 10357.775, 425.557, 52744.761 23/04/07,02:53:37,16,10,1, 11.9,1,1, 3.025, 10357.746, 425.579, 52744.783 23/04/07,02:53:37,17,10,1, 11.9,1,1, 3.025, 10357.726, 425.594, 52744.762 23/04/07,02:53:37,18,10,1, 11.9,1,1, 3.025, 10357.779, 425.600, 52744.669 23/04/07,02:53:37,19,10,1, 11.9,1,1, 3.025, 10357.694, 425.594, 52744.787 23/04/07,02:53:38,00,10,1, 11.9,1,1, 3.024, 10357.689, 425.594, 52744.787 23/04/07,02:53:38,01,10,1, 11.9,1,1, 3.024, 10357.703, 425.643, 52744.786 23/04/07,02:53:38,02,10,1, 11.9,1,1, 3.024, 10357.724, 425.654, 52744.794 23/04/07,02:53:38,03,10,1, 11.9,1,1, 3.024, 10357.720, 425.632, 52744.728 23/04/07,02:53:38,04,10,1, 11.9,1,1, 3.024, 10357.733, 425.646, 52744.744 23/04/07,02:53:38,05,10,1, 11.9,1,1, 3.024, 10357.711, 425.666, 52744.758 23/04/07,02:53:38,06,10,1, 11.9,1,1, 3.024, 10357.699, 425.674, 52744.783 23/04/07,02:53:38,07,10,1, 11.9,1,1, 3.024, 10357.714, 425.698, 52744.778 23/04/07,02:53:38,08,10,1, 11.9,1,1, 3.024, 10357.696, 425.691, 52744.767 23/04/07,02:53:38,09,10,1, 11.9,1,1, 3.024, 10357.700, 425.697, 52744.735 23/04/07,02:53:38,10,10,1, 11.9,1,1, 3.024, 10357.694, 425.701, 52744.719 23/04/07,02:53:38,11,10,1, 11.9,1,1, 3.024, 10357.690, 425.702, 52744.746 23/04/07,02:53:38,12,10,1, 11.9,1,1, 3.024, 10357.692, 425.734, 52744.750 23/04/07,02:53:38,13,10,1, 11.9,1,1, 3.024, 10357.708, 425.721, 52744.766 23/04/07,02:53:38,14,10,1, 11.9,1,1, 3.024, 10357.664, 425.737, 52744.732 23/04/07,02:53:38,15,10,1, 11.9,1,1, 3.024, 10357.655, 425.734, 52744.752 23/04/07,02:53:38,16,10,1, 11.9,1,1, 3.024, 10357.671, 425.750, 52744.729 23/04/07,02:53:38,17,10,1, 11.9,1,1, 3.024, 10357.657, 425.755, 52744.725 23/04/07,02:53:38,18,10,1, 11.9,1,1, 3.024, 10357.659, 425.761, 52744.713 23/04/07,02:53:38,19,10,1, 11.9,1,1, 3.024, 10357.638, 425.755, 52744.729 23/04/07,02:53:39,00,10,1, 11.9,1,1, 3.023, 10357.630, 425.755, 52744.729 23/04/07,02:53:39,01,10,1, 11.9,1,1, 3.023, 10357.634, 425.768, 52744.727 23/04/07,02:53:39,02,10,1, 11.9,1,1, 3.023, 10357.644, 425.792, 52744.733 23/04/07,02:53:39,03,10,1, 11.9,1,1, 3.023, 10357.628, 425.815, 52744.714 23/04/07,02:53:39,04,10,1, 11.9,1,1, 3.023, 10357.618, 425.798, 52744.703 23/04/07,02:53:39,05,10,1, 11.9,1,1, 3.023, 10357.606, 425.807, 52744.691 23/04/07,02:53:39,06,10,1, 11.9,1,1, 3.023, 10357.613, 425.836, 52744.678 23/04/07,02:53:39,07,10,1, 11.9,1,1, 3.023, 10357.606, 425.824, 52744.680 23/04/07,02:53:39,08,10,1, 11.9,1,1, 3.023, 10357.605, 425.813, 52744.686 23/04/07,02:53:39,09,10,1, 11.9,1,1, 3.023, 10357.589, 425.844, 52744.741 23/04/07,02:53:39,10,10,1, 11.9,1,1, 3.023, 10357.584, 425.846, 52744.786 23/04/07,02:53:39,11,10,1, 11.9,1,1, 3.023, 10357.637, 425.822, 52744.638 23/04/07,02:53:39,12,10,1, 11.9,1,1, 3.023, 10357.624, 425.826, 52744.705 23/04/07,02:53:39,13,10,1, 11.9,1,1, 3.023, 10357.585, 425.858, 52744.672 23/04/07,02:53:39,14,10,1, 11.9,1,1, 3.023, 10357.572, 425.848, 52744.719 23/04/07,02:53:39,15,10,1, 11.9,1,1, 3.023, 10357.580, 425.854, 52744.676 23/04/07,02:53:39,16,10,1, 11.9,1,1, 3.023, 10357.579, 425.859, 52744.686 23/04/07,02:53:39,17,10,1, 11.9,1,1, 3.023, 10357.566, 425.848, 52744.666 23/04/07,02:53:39,18,10,1, 11.9,1,1, 3.023, 10357.576, 425.861, 52744.666 23/04/07,02:53:39,19,10,1, 11.9,1,1, 3.023, 10357.569, 425.870, 52744.660 23/04/07,02:53:40,00,10,1, 11.9,1,1, 3.023, 10357.563, 425.870, 52744.660 23/04/07,02:53:40,01,10,1, 11.9,1,1, 3.023, 10357.573, 425.895, 52744.672 23/04/07,02:53:40,02,10,1, 11.9,1,1, 3.023, 10357.561, 425.880, 52744.672 23/04/07,02:53:40,03,10,1, 11.9,1,1, 3.023, 10357.550, 425.898, 52744.648 23/04/07,02:53:40,04,10,1, 11.9,1,1, 3.023, 10357.562, 425.900, 52744.642 23/04/07,02:53:40,05,10,1, 11.9,1,1, 3.023, 10357.533, 425.904, 52744.632 23/04/07,02:53:40,06,10,1, 11.9,1,1, 3.023, 10357.530, 425.908, 52744.649 23/04/07,02:53:40,07,10,1, 11.9,1,1, 3.023, 10357.547, 425.902, 52744.637 23/04/07,02:53:40,08,10,1, 11.9,1,1, 3.023, 10357.523, 425.922, 52744.641 23/04/07,02:53:40,09,10,1, 11.9,1,1, 3.023, 10357.525, 425.916, 52744.626 23/04/07,02:53:40,10,10,1, 11.9,1,1, 3.023, 10357.518, 425.906, 52744.607 23/04/07,02:53:40,11,10,1, 11.9,1,1, 3.023, 10357.532, 425.915, 52744.629 23/04/07,02:53:40,12,10,1, 11.9,1,1, 3.023, 10357.533, 425.931, 52744.619 23/04/07,02:53:40,13,10,1, 11.9,1,1, 3.023, 10357.526, 425.918, 52744.639 23/04/07,02:53:40,14,10,1, 11.9,1,1, 3.023, 10357.513, 425.928, 52744.602 23/04/07,02:53:40,15,10,1, 11.9,1,1, 3.023, 10357.493, 425.922, 52744.605 23/04/07,02:53:40,16,10,1, 11.9,1,1, 3.023, 10357.510, 425.917, 52744.526 23/04/07,02:53:40,17,10,1, 11.9,1,1, 3.023, 10357.472, 425.914, 52744.595 23/04/07,02:53:40,18,10,1, 11.9,1,1, 3.023, 10357.497, 425.929, 52744.565 23/04/07,02:53:40,19,10,1, 11.9,1,1, 3.023, 10357.483, 425.924, 52744.615 23/04/07,02:53:41,00,10,1, 11.9,1,1, 3.025, 10357.480, 425.924, 52744.615 23/04/07,02:53:41,01,10,1, 11.9,1,1, 3.025, 10357.501, 425.925, 52744.588 23/04/07,02:53:41,02,10,1, 11.9,1,1, 3.025, 10357.473, 425.929, 52744.580 23/04/07,02:53:41,03,10,1, 11.9,1,1, 3.025, 10357.503, 425.936, 52744.558 23/04/07,02:53:41,04,10,1, 11.9,1,1, 3.025, 10357.473, 425.938, 52744.575 23/04/07,02:53:41,05,10,1, 11.9,1,1, 3.025, 10357.460, 425.909, 52744.539 23/04/07,02:53:41,06,10,1, 11.9,1,1, 3.025, 10357.466, 425.943, 52744.501 23/04/07,02:53:41,07,10,1, 11.9,1,1, 3.025, 10357.461, 425.934, 52744.546 23/04/07,02:53:41,08,10,1, 11.9,1,1, 3.025, 10357.412, 425.942, 52744.517 23/04/07,02:53:41,09,10,1, 11.9,1,1, 3.025, 10357.464, 425.939, 52744.504 23/04/07,02:53:41,10,10,1, 11.9,1,1, 3.025, 10357.440, 425.936, 52744.515 23/04/07,02:53:41,11,10,1, 11.9,1,1, 3.025, 10357.449, 425.927, 52744.512 23/04/07,02:53:41,12,10,1, 11.9,1,1, 3.025, 10357.424, 425.943, 52744.546 23/04/07,02:53:41,13,10,1, 11.9,1,1, 3.025, 10357.430, 425.952, 52744.534 23/04/07,02:53:41,14,10,1, 11.9,1,1, 3.025, 10357.430, 425.948, 52744.512 23/04/07,02:53:41,15,10,1, 11.9,1,1, 3.025, 10357.411, 425.943, 52744.513 23/04/07,02:53:41,16,10,1, 11.9,1,1, 3.025, 10357.432, 425.952, 52744.511 23/04/07,02:53:41,17,10,1, 11.9,1,1, 3.025, 10357.423, 425.947, 52744.673 23/04/07,02:53:41,18,10,1, 11.9,1,1, 3.025, 10357.401, 425.951, 52744.367 23/04/07,02:53:41,19,10,1, 11.9,1,1, 3.025, 10357.357, 425.950, 52744.447 23/04/07,02:53:42,00,10,1, 11.8,1,1, 3.025, 10357.355, 425.950, 52744.447 23/04/07,02:53:42,01,10,1, 11.8,1,1, 3.025, 10357.381, 425.960, 52744.469 23/04/07,02:53:42,02,10,1, 11.8,1,1, 3.025, 10357.388, 425.941, 52744.445 23/04/07,02:53:42,03,10,1, 11.8,1,1, 3.025, 10357.386, 425.938, 52744.446 23/04/07,02:53:42,04,10,1, 11.8,1,1, 3.025, 10357.384, 425.960, 52744.435 23/04/07,02:53:42,05,10,1, 11.8,1,1, 3.025, 10357.392, 425.929, 52744.439 23/04/07,02:53:42,06,10,1, 11.8,1,1, 3.025, 10357.360, 425.953, 52744.419 23/04/07,02:53:42,07,10,1, 11.8,1,1, 3.025, 10357.376, 425.976, 52744.436 23/04/07,02:53:42,08,10,1, 11.8,1,1, 3.025, 10357.341, 425.939, 52744.420 23/04/07,02:53:42,09,10,1, 11.8,1,1, 3.025, 10357.350, 425.933, 52744.450 23/04/07,02:53:42,10,10,1, 11.8,1,1, 3.025, 10357.359, 425.925, 52744.415 23/04/07,02:53:42,11,10,1, 11.8,1,1, 3.025, 10357.346, 425.936, 52744.418 23/04/07,02:53:42,12,10,1, 11.8,1,1, 3.025, 10357.325, 425.925, 52744.406 23/04/07,02:53:42,13,10,1, 11.8,1,1, 3.025, 10357.312, 425.933, 52744.354 23/04/07,02:53:42,14,10,1, 11.8,1,1, 3.025, 10357.334, 425.919, 52744.393 23/04/07,02:53:42,15,10,1, 11.8,1,1, 3.025, 10357.307, 425.930, 52744.403 23/04/07,02:53:42,16,10,1, 11.8,1,1, 3.025, 10357.313, 425.936, 52744.375 23/04/07,02:53:42,17,10,1, 11.8,1,1, 3.025, 10357.301, 425.909, 52744.365 23/04/07,02:53:42,18,10,1, 11.8,1,1, 3.025, 10357.302, 425.914, 52744.356 23/04/07,02:53:42,19,10,1, 11.8,1,1, 3.025, 10357.288, 425.922, 52744.350 23/04/07,02:53:43,00,10,1, 11.9,1,1, 3.023, 10357.280, 425.922, 52744.350 23/04/07,02:53:43,01,10,1, 11.9,1,1, 3.023, 10357.260, 425.931, 52744.355 23/04/07,02:53:43,02,10,1, 11.9,1,1, 3.023, 10357.249, 425.904, 52744.331 23/04/07,02:53:43,03,10,1, 11.9,1,1, 3.023, 10357.236, 425.912, 52744.361 23/04/07,02:53:43,04,10,1, 11.9,1,1, 3.023, 10357.265, 425.911, 52744.321 23/04/07,02:53:43,05,10,1, 11.9,1,1, 3.023, 10357.255, 425.904, 52744.296 23/04/07,02:53:43,06,10,1, 11.9,1,1, 3.023, 10357.241, 425.899, 52744.340 23/04/07,02:53:43,07,10,1, 11.9,1,1, 3.023, 10357.263, 425.898, 52744.331 23/04/07,02:53:43,08,10,1, 11.9,1,1, 3.023, 10357.233, 425.880, 52744.301 23/04/07,02:53:43,09,10,1, 11.9,1,1, 3.023, 10357.231, 425.902, 52744.338 23/04/07,02:53:43,10,10,1, 11.9,1,1, 3.023, 10357.212, 425.886, 52744.290 23/04/07,02:53:43,11,10,1, 11.9,1,1, 3.023, 10357.177, 425.865, 52744.278 23/04/07,02:53:43,12,10,1, 11.9,1,1, 3.023, 10357.194, 425.881, 52744.323 23/04/07,02:53:43,13,10,1, 11.9,1,1, 3.023, 10357.183, 425.869, 52744.285 23/04/07,02:53:43,14,10,1, 11.9,1,1, 3.023, 10357.189, 425.876, 52744.329 23/04/07,02:53:43,15,10,1, 11.9,1,1, 3.023, 10357.176, 425.856, 52744.255 23/04/07,02:53:43,16,10,1, 11.9,1,1, 3.023, 10357.185, 425.865, 52744.234 23/04/07,02:53:43,17,10,1, 11.9,1,1, 3.023, 10357.162, 425.866, 52744.270 23/04/07,02:53:43,18,10,1, 11.9,1,1, 3.023, 10357.140, 425.870, 52744.226 23/04/07,02:53:43,19,10,1, 11.9,1,1, 3.023, 10357.141, 425.866, 52744.259 23/04/07,02:53:44,00,10,1, 11.8,1,1, 3.022, 10357.138, 425.866, 52744.259 23/04/07,02:53:44,01,10,1, 11.8,1,1, 3.022, 10357.133, 425.846, 52744.206 23/04/07,02:53:44,02,10,1, 11.8,1,1, 3.022, 10357.131, 425.840, 52744.228 23/04/07,02:53:44,03,10,1, 11.8,1,1, 3.022, 10357.096, 425.827, 52744.226 23/04/07,02:53:44,04,10,1, 11.8,1,1, 3.022, 10357.113, 425.847, 52744.225 23/04/07,02:53:44,05,10,1, 11.8,1,1, 3.022, 10357.113, 425.810, 52744.203 23/04/07,02:53:44,06,10,1, 11.8,1,1, 3.022, 10357.092, 425.824, 52744.225 23/04/07,02:53:44,07,10,1, 11.8,1,1, 3.022, 10357.090, 425.837, 52744.230 23/04/07,02:53:44,08,10,1, 11.8,1,1, 3.022, 10357.089, 425.842, 52744.216 23/04/07,02:53:44,09,10,1, 11.8,1,1, 3.022, 10357.078, 425.821, 52744.203 23/04/07,02:53:44,10,10,1, 11.8,1,1, 3.022, 10357.081, 425.817, 52744.232 23/04/07,02:53:44,11,10,1, 11.8,1,1, 3.022, 10357.044, 425.800, 52744.196 23/04/07,02:53:44,12,10,1, 11.8,1,1, 3.022, 10357.045, 425.823, 52744.161 23/04/07,02:53:44,13,10,1, 11.8,1,1, 3.022, 10357.052, 425.813, 52744.193 23/04/07,02:53:44,14,10,1, 11.8,1,1, 3.022, 10357.003, 425.786, 52744.163 23/04/07,02:53:44,15,10,1, 11.8,1,1, 3.022, 10357.015, 425.793, 52744.206 23/04/07,02:53:44,16,10,1, 11.8,1,1, 3.022, 10356.997, 425.772, 52744.139 23/04/07,02:53:44,17,10,1, 11.8,1,1, 3.022, 10356.992, 425.786, 52744.128 23/04/07,02:53:44,18,10,1, 11.8,1,1, 3.022, 10356.967, 425.771, 52744.134 23/04/07,02:53:44,19,10,1, 11.8,1,1, 3.022, 10356.950, 425.754, 52744.095 23/04/07,02:53:45,00,10,1, 11.9,1,1, 3.026, 10356.946, 425.754, 52744.095 23/04/07,02:53:45,01,10,1, 11.9,1,1, 3.026, 10356.936, 425.750, 52744.104 23/04/07,02:53:45,02,10,1, 11.9,1,1, 3.026, 10356.908, 425.731, 52744.129 23/04/07,02:53:45,03,10,1, 11.9,1,1, 3.026, 10356.921, 425.705, 52744.128 23/04/07,02:53:45,04,10,1, 11.9,1,1, 3.026, 10356.927, 425.713, 52744.122 23/04/07,02:53:45,05,10,1, 11.9,1,1, 3.026, 10356.916, 425.706, 52744.096 23/04/07,02:53:45,06,10,1, 11.9,1,1, 3.026, 10356.877, 425.730, 52744.061 23/04/07,02:53:45,07,10,1, 11.9,1,1, 3.026, 10356.879, 425.707, 52744.087 23/04/07,02:53:45,08,10,1, 11.9,1,1, 3.026, 10356.883, 425.698, 52744.081 23/04/07,02:53:45,09,10,1, 11.9,1,1, 3.026, 10356.877, 425.693, 52744.048 23/04/07,02:53:45,10,10,1, 11.9,1,1, 3.026, 10356.876, 425.677, 52744.074 23/04/07,02:53:45,11,10,1, 11.9,1,1, 3.026, 10356.869, 425.667, 52744.059 23/04/07,02:53:45,12,10,1, 11.9,1,1, 3.026, 10356.859, 425.665, 52744.082 23/04/07,02:53:45,13,10,1, 11.9,1,1, 3.026, 10356.849, 425.670, 52744.073 23/04/07,02:53:45,14,10,1, 11.9,1,1, 3.026, 10356.825, 425.642, 52744.057 23/04/07,02:53:45,15,10,1, 11.9,1,1, 3.026, 10356.846, 425.645, 52744.043 23/04/07,02:53:45,16,10,1, 11.9,1,1, 3.026, 10356.788, 425.648, 52744.055 23/04/07,02:53:45,17,10,1, 11.9,1,1, 3.026, 10356.803, 425.632, 52744.032 23/04/07,02:53:45,18,10,1, 11.9,1,1, 3.026, 10356.781, 425.636, 52744.014 23/04/07,02:53:45,19,10,1, 11.9,1,1, 3.026, 10356.789, 425.641, 52744.063 23/04/07,02:53:46,00,09,1, 11.8,1,1, 3.024, 10356.787, 425.641, 52744.063 23/04/07,02:53:46,01,09,1, 11.8,1,1, 3.024, 10356.780, 425.622, 52744.016 23/04/07,02:53:46,02,09,1, 11.8,1,1, 3.024, 10356.770, 425.596, 52744.011 23/04/07,02:53:46,03,09,1, 11.8,1,1, 3.024, 10356.745, 425.606, 52744.005 23/04/07,02:53:46,04,09,1, 11.8,1,1, 3.024, 10356.749, 425.603, 52744.007 23/04/07,02:53:46,05,09,1, 11.8,1,1, 3.024, 10356.714, 425.582, 52744.009 23/04/07,02:53:46,06,09,1, 11.8,1,1, 3.024, 10356.706, 425.609, 52744.004 23/04/07,02:53:46,07,09,1, 11.8,1,1, 3.024, 10356.715, 425.600, 52744.055 23/04/07,02:53:46,08,09,1, 11.8,1,1, 3.024, 10356.699, 425.604, 52744.032 23/04/07,02:53:46,09,09,1, 11.8,1,1, 3.024, 10356.703, 425.611, 52744.028 23/04/07,02:53:46,10,09,1, 11.8,1,1, 3.024, 10356.700, 425.581, 52744.073 23/04/07,02:53:46,11,09,1, 11.8,1,1, 3.024, 10356.704, 425.598, 52744.043 23/04/07,02:53:46,12,09,1, 11.8,1,1, 3.024, 10356.707, 425.574, 52744.065 23/04/07,02:53:46,13,09,1, 11.8,1,1, 3.024, 10356.717, 425.570, 52744.071 23/04/07,02:53:46,14,09,1, 11.8,1,1, 3.024, 10356.695, 425.540, 52743.999 23/04/07,02:53:46,15,09,1, 11.8,1,1, 3.024, 10356.681, 425.590, 52744.031 23/04/07,02:53:46,16,09,1, 11.8,1,1, 3.024, 10356.665, 425.584, 52744.019 23/04/07,02:53:46,17,09,1, 11.8,1,1, 3.024, 10356.645, 425.561, 52743.985 23/04/07,02:53:46,18,09,1, 11.8,1,1, 3.024, 10356.661, 425.582, 52744.012 23/04/07,02:53:46,19,09,1, 11.8,1,1, 3.024, 10356.642, 425.578, 52744.020 23/04/07,02:53:47,00,09,1, 11.9,1,1, 3.022, 10356.637, 425.578, 52744.020 23/04/07,02:53:47,01,09,1, 11.9,1,1, 3.022, 10356.617, 425.578, 52744.046 23/04/07,02:53:47,02,09,1, 11.9,1,1, 3.022, 10356.614, 425.568, 52744.038 23/04/07,02:53:47,03,09,1, 11.9,1,1, 3.022, 10356.624, 425.574, 52743.988 23/04/07,02:53:47,04,09,1, 11.9,1,1, 3.022, 10356.580, 425.575, 52744.008 23/04/07,02:53:47,05,09,1, 11.9,1,1, 3.022, 10356.612, 425.577, 52744.032 23/04/07,02:53:47,06,09,1, 11.9,1,1, 3.022, 10356.587, 425.575, 52743.997 23/04/07,02:53:47,07,09,1, 11.9,1,1, 3.022, 10356.589, 425.582, 52743.980 23/04/07,02:53:47,08,09,1, 11.9,1,1, 3.022, 10356.608, 425.573, 52743.978 23/04/07,02:53:47,09,09,1, 11.9,1,1, 3.022, 10356.572, 425.569, 52743.995 23/04/07,02:53:47,10,09,1, 11.9,1,1, 3.022, 10356.547, 425.586, 52743.996 23/04/07,02:53:47,11,09,1, 11.9,1,1, 3.022, 10356.554, 425.570, 52744.059 23/04/07,02:53:47,12,09,1, 11.9,1,1, 3.022, 10356.580, 425.581, 52744.000 23/04/07,02:53:47,13,09,1, 11.9,1,1, 3.022, 10356.588, 425.563, 52744.003 23/04/07,02:53:47,14,09,1, 11.9,1,1, 3.022, 10356.572, 425.568, 52744.009 23/04/07,02:53:47,15,09,1, 11.9,1,1, 3.022, 10356.548, 425.585, 52743.992 23/04/07,02:53:47,16,09,1, 11.9,1,1, 3.022, 10356.563, 425.573, 52744.009 23/04/07,02:53:47,17,09,1, 11.9,1,1, 3.022, 10356.528, 425.602, 52743.964 23/04/07,02:53:47,18,09,1, 11.9,1,1, 3.022, 10356.529, 425.592, 52743.991 23/04/07,02:53:47,19,09,1, 11.9,1,1, 3.022, 10356.520, 425.605, 52744.026 23/04/07,02:53:48,00,09,1, 11.9,1,1, 3.025, 10356.512, 425.605, 52744.026 23/04/07,02:53:48,01,09,1, 11.9,1,1, 3.025, 10356.533, 425.616, 52744.012 23/04/07,02:53:48,02,09,1, 11.9,1,1, 3.025, 10356.471, 425.636, 52744.173 23/04/07,02:53:48,03,09,1, 11.9,1,1, 3.025, 10356.479, 425.621, 52744.063 23/04/07,02:53:48,04,09,1, 11.9,1,1, 3.025, 10356.489, 425.629, 52744.070 23/04/07,02:53:48,05,09,1, 11.9,1,1, 3.025, 10356.480, 425.638, 52744.037 23/04/07,02:53:48,06,09,1, 11.9,1,1, 3.025, 10356.474, 425.659, 52743.983 23/04/07,02:53:48,07,09,1, 11.9,1,1, 3.025, 10356.497, 425.661, 52744.016 23/04/07,02:53:48,08,09,1, 11.9,1,1, 3.025, 10356.477, 425.670, 52744.013 23/04/07,02:53:48,09,09,1, 11.9,1,1, 3.025, 10356.461, 425.671, 52744.013 23/04/07,02:53:48,10,09,1, 11.9,1,1, 3.025, 10356.475, 425.694, 52744.015 23/04/07,02:53:48,11,09,1, 11.9,1,1, 3.025, 10356.467, 425.683, 52744.043 23/04/07,02:53:48,12,09,1, 11.9,1,1, 3.025, 10356.474, 425.689, 52743.972 23/04/07,02:53:48,13,09,1, 11.9,1,1, 3.025, 10356.480, 425.679, 52744.006 23/04/07,02:53:48,14,09,1, 11.9,1,1, 3.025, 10356.459, 425.693, 52743.962 23/04/07,02:53:48,15,09,1, 11.9,1,1, 3.025, 10356.466, 425.718, 52744.039 23/04/07,02:53:48,16,09,1, 11.9,1,1, 3.025, 10356.461, 425.731, 52744.036 23/04/07,02:53:48,17,09,1, 11.9,1,1, 3.025, 10356.452, 425.713, 52744.009 23/04/07,02:53:48,18,09,1, 11.9,1,1, 3.025, 10356.452, 425.734, 52744.026 23/04/07,02:53:48,19,09,1, 11.9,1,1, 3.025, 10356.450, 425.735, 52743.994 23/04/07,02:53:49,00,10,1, 11.9,1,1, 3.025, 10356.445, 425.735, 52743.994 23/04/07,02:53:49,01,10,1, 11.9,1,1, 3.025, 10356.447, 425.759, 52743.999 23/04/07,02:53:49,02,10,1, 11.9,1,1, 3.025, 10356.445, 425.748, 52743.994 23/04/07,02:53:49,03,10,1, 11.9,1,1, 3.025, 10356.427, 425.751, 52743.932 23/04/07,02:53:49,04,10,1, 11.9,1,1, 3.025, 10356.434, 425.758, 52743.997 23/04/07,02:53:49,05,10,1, 11.9,1,1, 3.025, 10356.439, 425.756, 52743.960 23/04/07,02:53:49,06,10,1, 11.9,1,1, 3.025, 10356.413, 425.763, 52743.964 23/04/07,02:53:49,07,10,1, 11.9,1,1, 3.025, 10356.420, 425.779, 52743.996 23/04/07,02:53:49,08,10,1, 11.9,1,1, 3.025, 10356.403, 425.774, 52743.975 23/04/07,02:53:49,09,10,1, 11.9,1,1, 3.025, 10356.408, 425.796, 52743.954 23/04/07,02:53:49,10,10,1, 11.9,1,1, 3.025, 10356.422, 425.807, 52743.971 23/04/07,02:53:49,11,10,1, 11.9,1,1, 3.025, 10356.409, 425.790, 52743.979 23/04/07,02:53:49,12,10,1, 11.9,1,1, 3.025, 10356.444, 425.807, 52743.982 23/04/07,02:53:49,13,10,1, 11.9,1,1, 3.025, 10356.462, 425.832, 52743.931 23/04/07,02:53:49,14,10,1, 11.9,1,1, 3.025, 10356.429, 425.833, 52743.947 23/04/07,02:53:49,15,10,1, 11.9,1,1, 3.025, 10356.424, 425.855, 52743.966 23/04/07,02:53:49,16,10,1, 11.9,1,1, 3.025, 10356.431, 425.851, 52743.969 23/04/07,02:53:49,17,10,1, 11.9,1,1, 3.025, 10356.421, 425.862, 52743.940 23/04/07,02:53:49,18,10,1, 11.9,1,1, 3.025, 10356.426, 425.885, 52743.972 23/04/07,02:53:49,19,10,1, 11.9,1,1, 3.025, 10356.441, 425.894, 52743.966 23/04/07,02:53:50,00,10,1, 11.9,1,1, 3.021, 10356.437, 425.894, 52743.966 23/04/07,02:53:50,01,10,1, 11.9,1,1, 3.021, 10356.432, 425.906, 52743.941 23/04/07,02:53:50,02,10,1, 11.9,1,1, 3.021, 10356.455, 425.872, 52743.936 23/04/07,02:53:50,03,10,1, 11.9,1,1, 3.021, 10356.436, 425.911, 52743.952 23/04/07,02:53:50,04,10,1, 11.9,1,1, 3.021, 10356.434, 425.904, 52743.956 23/04/07,02:53:50,05,10,1, 11.9,1,1, 3.021, 10356.419, 425.911, 52743.959 23/04/07,02:53:50,06,10,1, 11.9,1,1, 3.021, 10356.447, 425.936, 52743.913 23/04/07,02:53:50,07,10,1, 11.9,1,1, 3.021, 10356.444, 425.954, 52743.945 23/04/07,02:53:50,08,10,1, 11.9,1,1, 3.021, 10356.435, 425.955, 52743.917 23/04/07,02:53:50,09,10,1, 11.9,1,1, 3.021, 10356.434, 425.956, 52743.925 23/04/07,02:53:50,10,10,1, 11.9,1,1, 3.021, 10356.414, 425.967, 52743.951 23/04/07,02:53:50,11,10,1, 11.9,1,1, 3.021, 10356.446, 425.960, 52743.907 23/04/07,02:53:50,12,10,1, 11.9,1,1, 3.021, 10356.452, 425.982, 52743.901 23/04/07,02:53:50,13,10,1, 11.9,1,1, 3.021, 10356.457, 426.007, 52743.891 23/04/07,02:53:50,14,10,1, 11.9,1,1, 3.021, 10356.461, 425.987, 52743.908 23/04/07,02:53:50,15,10,1, 11.9,1,1, 3.021, 10356.446, 425.978, 52743.973 23/04/07,02:53:50,16,10,1, 11.9,1,1, 3.021, 10356.438, 425.992, 52743.895 23/04/07,02:53:50,17,10,1, 11.9,1,1, 3.021, 10356.448, 426.010, 52743.907 23/04/07,02:53:50,18,10,1, 11.9,1,1, 3.021, 10356.446, 426.016, 52743.892 23/04/07,02:53:50,19,10,1, 11.9,1,1, 3.021, 10356.481, 426.007, 52743.897 23/04/07,02:53:51,00,10,1, 11.8,1,1, 3.024, 10356.479, 426.007, 52743.897 23/04/07,02:53:51,01,10,1, 11.8,1,1, 3.024, 10356.468, 426.046, 52743.912 23/04/07,02:53:51,02,10,1, 11.8,1,1, 3.024, 10356.477, 426.045, 52743.863 23/04/07,02:53:51,03,10,1, 11.8,1,1, 3.024, 10356.443, 426.044, 52743.891 23/04/07,02:53:51,04,10,1, 11.8,1,1, 3.024, 10356.470, 426.060, 52743.867 23/04/07,02:53:51,05,10,1, 11.8,1,1, 3.024, 10356.480, 426.040, 52743.881 23/04/07,02:53:51,06,10,1, 11.8,1,1, 3.024, 10356.469, 426.093, 52743.850 23/04/07,02:53:51,07,10,1, 11.8,1,1, 3.024, 10356.495, 426.070, 52743.850 23/04/07,02:53:51,08,10,1, 11.8,1,1, 3.024, 10356.481, 426.088, 52743.844 23/04/07,02:53:51,09,10,1, 11.8,1,1, 3.024, 10356.476, 426.106, 52743.827 23/04/07,02:53:51,10,10,1, 11.8,1,1, 3.024, 10356.475, 426.069, 52743.803 23/04/07,02:53:51,11,10,1, 11.8,1,1, 3.024, 10356.467, 426.084, 52743.761 23/04/07,02:53:51,12,10,1, 11.8,1,1, 3.024, 10356.500, 426.107, 52743.813 23/04/07,02:53:51,13,10,1, 11.8,1,1, 3.024, 10356.488, 426.115, 52743.786 23/04/07,02:53:51,14,10,1, 11.8,1,1, 3.024, 10356.490, 426.100, 52743.790 23/04/07,02:53:51,15,10,1, 11.8,1,1, 3.024, 10356.484, 426.102, 52743.781 23/04/07,02:53:51,16,10,1, 11.8,1,1, 3.024, 10356.497, 426.119, 52743.790 23/04/07,02:53:51,17,10,1, 11.8,1,1, 3.024, 10356.493, 426.098, 52743.793 23/04/07,02:53:51,18,10,1, 11.8,1,1, 3.024, 10356.544, 426.135, 52743.825 23/04/07,02:53:51,19,10,1, 11.8,1,1, 3.024, 10356.525, 426.103, 52743.808 23/04/07,02:53:52,00,10,1, 12.0,1,1, 3.022, 10356.520, 426.103, 52743.808 23/04/07,02:53:52,01,10,1, 12.0,1,1, 3.022, 10356.522, 426.134, 52743.791 23/04/07,02:53:52,02,10,1, 12.0,1,1, 3.022, 10356.533, 426.140, 52743.783 23/04/07,02:53:52,03,10,1, 12.0,1,1, 3.022, 10356.526, 426.141, 52743.771 23/04/07,02:53:52,04,10,1, 12.0,1,1, 3.022, 10356.563, 426.148, 52743.786 23/04/07,02:53:52,05,10,1, 12.0,1,1, 3.022, 10356.539, 426.155, 52743.794 23/04/07,02:53:52,06,10,1, 12.0,1,1, 3.022, 10356.543, 426.137, 52743.772 23/04/07,02:53:52,07,10,1, 12.0,1,1, 3.022, 10356.550, 426.134, 52743.755 23/04/07,02:53:52,08,10,1, 12.0,1,1, 3.022, 10356.545, 426.131, 52743.762 23/04/07,02:53:52,09,10,1, 12.0,1,1, 3.022, 10356.557, 426.144, 52743.785 23/04/07,02:53:52,10,10,1, 12.0,1,1, 3.022, 10356.574, 426.143, 52743.807 23/04/07,02:53:52,11,10,1, 12.0,1,1, 3.022, 10356.563, 426.123, 52743.767 23/04/07,02:53:52,12,10,1, 12.0,1,1, 3.022, 10356.580, 426.149, 52743.778 23/04/07,02:53:52,13,10,1, 12.0,1,1, 3.022, 10356.564, 426.148, 52743.747 23/04/07,02:53:52,14,10,1, 12.0,1,1, 3.022, 10356.582, 426.161, 52743.709 23/04/07,02:53:52,15,10,1, 12.0,1,1, 3.022, 10356.580, 426.153, 52743.770 23/04/07,02:53:52,16,10,1, 12.0,1,1, 3.022, 10356.618, 426.151, 52743.677 23/04/07,02:53:52,17,10,1, 12.0,1,1, 3.022, 10356.605, 426.148, 52743.731 23/04/07,02:53:52,18,10,1, 12.0,1,1, 3.022, 10356.585, 426.159, 52743.710 23/04/07,02:53:52,19,10,1, 12.0,1,1, 3.022, 10356.616, 426.176, 52743.709 23/04/07,02:53:53,00,10,1, 11.9,1,1, 3.027, 10356.612, 426.176, 52743.709 23/04/07,02:53:53,01,10,1, 11.9,1,1, 3.027, 10356.597, 426.175, 52743.703 23/04/07,02:53:53,02,10,1, 11.9,1,1, 3.027, 10356.629, 426.145, 52743.710 23/04/07,02:53:53,03,10,1, 11.9,1,1, 3.027, 10356.623, 426.168, 52743.713 23/04/07,02:53:53,04,10,1, 11.9,1,1, 3.027, 10356.646, 426.166, 52743.666 23/04/07,02:53:53,05,10,1, 11.9,1,1, 3.027, 10356.640, 426.159, 52743.654 23/04/07,02:53:53,06,10,1, 11.9,1,1, 3.027, 10356.649, 426.156, 52743.671 23/04/07,02:53:53,07,10,1, 11.9,1,1, 3.027, 10356.646, 426.161, 52743.675 23/04/07,02:53:53,08,10,1, 11.9,1,1, 3.027, 10356.671, 426.157, 52743.677 23/04/07,02:53:53,09,10,1, 11.9,1,1, 3.027, 10356.663, 426.171, 52743.641 23/04/07,02:53:53,10,10,1, 11.9,1,1, 3.027, 10356.679, 426.146, 52743.669 23/04/07,02:53:53,11,10,1, 11.9,1,1, 3.027, 10356.703, 426.168, 52743.638 23/04/07,02:53:53,12,10,1, 11.9,1,1, 3.027, 10356.711, 426.170, 52743.657 23/04/07,02:53:53,13,10,1, 11.9,1,1, 3.027, 10356.684, 426.163, 52743.664 23/04/07,02:53:53,14,10,1, 11.9,1,1, 3.027, 10356.707, 426.162, 52743.666 23/04/07,02:53:53,15,10,1, 11.9,1,1, 3.027, 10356.698, 426.177, 52743.672 23/04/07,02:53:53,16,10,1, 11.9,1,1, 3.027, 10356.714, 426.141, 52743.646 23/04/07,02:53:53,17,10,1, 11.9,1,1, 3.027, 10356.720, 426.163, 52743.632 23/04/07,02:53:53,18,10,1, 11.9,1,1, 3.027, 10356.720, 426.155, 52743.659 23/04/07,02:53:53,19,10,1, 11.9,1,1, 3.027, 10356.740, 426.155, 52743.647 23/04/07,02:53:54,00,10,1, 11.9,1,1, 3.023, 10356.737, 426.155, 52743.647 23/04/07,02:53:54,01,10,1, 11.9,1,1, 3.023, 10356.764, 426.176, 52743.646 23/04/07,02:53:54,02,10,1, 11.9,1,1, 3.023, 10356.759, 426.169, 52743.592 23/04/07,02:53:54,03,10,1, 11.9,1,1, 3.023, 10356.780, 426.168, 52743.614 23/04/07,02:53:54,04,10,1, 11.9,1,1, 3.023, 10356.785, 426.174, 52743.613 23/04/07,02:53:54,05,10,1, 11.9,1,1, 3.023, 10356.778, 426.192, 52743.635 23/04/07,02:53:54,06,10,1, 11.9,1,1, 3.023, 10356.772, 426.171, 52743.615 23/04/07,02:53:54,07,10,1, 11.9,1,1, 3.023, 10356.766, 426.158, 52743.623 23/04/07,02:53:54,08,10,1, 11.9,1,1, 3.023, 10356.798, 426.166, 52743.593 23/04/07,02:53:54,09,10,1, 11.9,1,1, 3.023, 10356.776, 426.157, 52743.605 23/04/07,02:53:54,10,10,1, 11.9,1,1, 3.023, 10356.817, 426.176, 52743.582 23/04/07,02:53:54,11,10,1, 11.9,1,1, 3.023, 10356.791, 426.181, 52743.573 23/04/07,02:53:54,12,10,1, 11.9,1,1, 3.023, 10356.800, 426.185, 52743.596 23/04/07,02:53:54,13,10,1, 11.9,1,1, 3.023, 10356.827, 426.179, 52743.595 23/04/07,02:53:54,14,10,1, 11.9,1,1, 3.023, 10356.823, 426.173, 52743.563 23/04/07,02:53:54,15,10,1, 11.9,1,1, 3.023, 10356.830, 426.177, 52743.612 23/04/07,02:53:54,16,10,1, 11.9,1,1, 3.023, 10356.814, 426.171, 52743.592 23/04/07,02:53:54,17,10,1, 11.9,1,1, 3.023, 10356.822, 426.167, 52743.633 23/04/07,02:53:54,18,10,1, 11.9,1,1, 3.023, 10356.838, 426.160, 52743.451 23/04/07,02:53:54,19,10,1, 11.9,1,1, 3.023, 10356.863, 426.144, 52743.667 23/04/07,02:53:55,00,09,1, 11.8,1,1, 3.022, 10356.863, 426.144, 52743.667 23/04/07,02:53:55,01,09,1, 11.8,1,1, 3.022, 10356.850, 426.167, 52743.597 23/04/07,02:53:55,02,09,1, 11.8,1,1, 3.022, 10356.857, 426.167, 52743.599 23/04/07,02:53:55,03,09,1, 11.8,1,1, 3.022, 10356.843, 426.174, 52743.557 23/04/07,02:53:55,04,09,1, 11.8,1,1, 3.022, 10356.860, 426.188, 52743.569 23/04/07,02:53:55,05,09,1, 11.8,1,1, 3.022, 10356.877, 426.166, 52743.582 23/04/07,02:53:55,06,09,1, 11.8,1,1, 3.022, 10356.874, 426.180, 52743.579 23/04/07,02:53:55,07,09,1, 11.8,1,1, 3.022, 10356.879, 426.182, 52743.542 23/04/07,02:53:55,08,09,1, 11.8,1,1, 3.022, 10356.882, 426.157, 52743.541 23/04/07,02:53:55,09,09,1, 11.8,1,1, 3.022, 10356.887, 426.177, 52743.588 23/04/07,02:53:55,10,09,1, 11.8,1,1, 3.022, 10356.881, 426.193, 52743.609 23/04/07,02:53:55,11,09,1, 11.8,1,1, 3.022, 10356.897, 426.167, 52743.578 23/04/07,02:53:55,12,09,1, 11.8,1,1, 3.022, 10356.900, 426.177, 52743.617 23/04/07,02:53:55,13,09,1, 11.8,1,1, 3.022, 10356.896, 426.188, 52743.590 23/04/07,02:53:55,14,09,1, 11.8,1,1, 3.022, 10356.900, 426.194, 52743.602 23/04/07,02:53:55,15,09,1, 11.8,1,1, 3.022, 10356.907, 426.192, 52743.580 23/04/07,02:53:55,16,09,1, 11.8,1,1, 3.022, 10356.887, 426.199, 52743.584 23/04/07,02:53:55,17,09,1, 11.8,1,1, 3.022, 10356.887, 426.174, 52743.607 23/04/07,02:53:55,18,09,1, 11.8,1,1, 3.022, 10356.897, 426.185, 52743.570 23/04/07,02:53:55,19,09,1, 11.8,1,1, 3.022, 10356.909, 426.179, 52743.564 23/04/07,02:53:56,00,09,1, 11.9,1,1, 3.025, 10356.904, 426.179, 52743.564 23/04/07,02:53:56,01,09,1, 11.9,1,1, 3.025, 10356.883, 426.168, 52743.587 23/04/07,02:53:56,02,09,1, 11.9,1,1, 3.025, 10356.888, 426.180, 52743.586 23/04/07,02:53:56,03,09,1, 11.9,1,1, 3.025, 10356.898, 426.187, 52743.545 23/04/07,02:53:56,04,09,1, 11.9,1,1, 3.025, 10356.900, 426.194, 52743.570 23/04/07,02:53:56,05,09,1, 11.9,1,1, 3.025, 10356.905, 426.184, 52743.541 23/04/07,02:53:56,06,09,1, 11.9,1,1, 3.025, 10356.893, 426.185, 52743.568 23/04/07,02:53:56,07,09,1, 11.9,1,1, 3.025, 10356.895, 426.194, 52743.565 23/04/07,02:53:56,08,09,1, 11.9,1,1, 3.025, 10356.886, 426.180, 52743.557 23/04/07,02:53:56,09,09,1, 11.9,1,1, 3.025, 10356.881, 426.189, 52743.587 23/04/07,02:53:56,10,09,1, 11.9,1,1, 3.025, 10356.900, 426.196, 52743.579 23/04/07,02:53:56,11,09,1, 11.9,1,1, 3.025, 10356.889, 426.203, 52743.562 23/04/07,02:53:56,12,09,1, 11.9,1,1, 3.025, 10356.879, 426.198, 52743.541 23/04/07,02:53:56,13,09,1, 11.9,1,1, 3.025, 10356.864, 426.187, 52743.576 23/04/07,02:53:56,14,09,1, 11.9,1,1, 3.025, 10356.891, 426.218, 52743.599 23/04/07,02:53:56,15,09,1, 11.9,1,1, 3.025, 10356.875, 426.205, 52743.591 23/04/07,02:53:56,16,09,1, 11.9,1,1, 3.025, 10356.860, 426.210, 52743.560 23/04/07,02:53:56,17,09,1, 11.9,1,1, 3.025, 10356.847, 426.222, 52743.550 23/04/07,02:53:56,18,09,1, 11.9,1,1, 3.025, 10356.846, 426.218, 52743.590 23/04/07,02:53:56,19,09,1, 11.9,1,1, 3.025, 10356.842, 426.225, 52743.538 23/04/07,02:53:57,00,10,1, 11.9,1,1, 3.023, 10356.838, 426.225, 52743.538 23/04/07,02:53:57,01,10,1, 11.9,1,1, 3.023, 10356.824, 426.224, 52743.576 23/04/07,02:53:57,02,10,1, 11.9,1,1, 3.023, 10356.835, 426.218, 52743.597 23/04/07,02:53:57,03,10,1, 11.9,1,1, 3.023, 10356.819, 426.251, 52743.561 23/04/07,02:53:57,04,10,1, 11.9,1,1, 3.023, 10356.809, 426.238, 52743.577 23/04/07,02:53:57,05,10,1, 11.9,1,1, 3.023, 10356.824, 426.250, 52743.535 23/04/07,02:53:57,06,10,1, 11.9,1,1, 3.023, 10356.808, 426.273, 52743.550 23/04/07,02:53:57,07,10,1, 11.9,1,1, 3.023, 10356.791, 426.245, 52743.560 23/04/07,02:53:57,08,10,1, 11.9,1,1, 3.023, 10356.808, 426.273, 52743.551 23/04/07,02:53:57,09,10,1, 11.9,1,1, 3.023, 10356.783, 426.273, 52743.559 23/04/07,02:53:57,10,10,1, 11.9,1,1, 3.023, 10356.761, 426.290, 52743.549 23/04/07,02:53:57,11,10,1, 11.9,1,1, 3.023, 10356.781, 426.268, 52743.569 23/04/07,02:53:57,12,10,1, 11.9,1,1, 3.023, 10356.756, 426.267, 52743.590 23/04/07,02:53:57,13,10,1, 11.9,1,1, 3.023, 10356.742, 426.304, 52743.577 23/04/07,02:53:57,14,10,1, 11.9,1,1, 3.023, 10356.749, 426.274, 52743.559 23/04/07,02:53:57,15,10,1, 11.9,1,1, 3.023, 10356.728, 426.297, 52743.559 23/04/07,02:53:57,16,10,1, 11.9,1,1, 3.023, 10356.709, 426.298, 52743.579 23/04/07,02:53:57,17,10,1, 11.9,1,1, 3.023, 10356.720, 426.273, 52743.558 23/04/07,02:53:57,18,10,1, 11.9,1,1, 3.023, 10356.693, 426.268, 52743.581 23/04/07,02:53:57,19,10,1, 11.9,1,1, 3.023, 10356.709, 426.291, 52743.562 23/04/07,02:53:58,00,10,1, 11.9,1,1, 3.025, 10356.704, 426.291, 52743.562 23/04/07,02:53:58,01,10,1, 11.9,1,1, 3.025, 10356.694, 426.319, 52743.569 23/04/07,02:53:58,02,10,1, 11.9,1,1, 3.025, 10356.671, 426.327, 52743.577 23/04/07,02:53:58,03,10,1, 11.9,1,1, 3.025, 10356.671, 426.322, 52743.568 23/04/07,02:53:58,04,10,1, 11.9,1,1, 3.025, 10356.633, 426.330, 52743.615 23/04/07,02:53:58,05,10,1, 11.9,1,1, 3.025, 10356.661, 426.331, 52743.592 23/04/07,02:53:58,06,10,1, 11.9,1,1, 3.025, 10356.632, 426.346, 52743.615 23/04/07,02:53:58,07,10,1, 11.9,1,1, 3.025, 10356.640, 426.334, 52743.559 23/04/07,02:53:58,08,10,1, 11.9,1,1, 3.025, 10356.618, 426.331, 52743.594 23/04/07,02:53:58,09,10,1, 11.9,1,1, 3.025, 10356.622, 426.334, 52743.554 23/04/07,02:53:58,10,10,1, 11.9,1,1, 3.025, 10356.596, 426.341, 52743.588 23/04/07,02:53:58,11,10,1, 11.9,1,1, 3.025, 10356.592, 426.358, 52743.582 23/04/07,02:53:58,12,10,1, 11.9,1,1, 3.025, 10356.574, 426.345, 52743.593 23/04/07,02:53:58,13,10,1, 11.9,1,1, 3.025, 10356.580, 426.372, 52743.562 23/04/07,02:53:58,14,10,1, 11.9,1,1, 3.025, 10356.570, 426.369, 52743.578 23/04/07,02:53:58,15,10,1, 11.9,1,1, 3.025, 10356.546, 426.358, 52743.579 23/04/07,02:53:58,16,10,1, 11.9,1,1, 3.025, 10356.541, 426.370, 52743.557 23/04/07,02:53:58,17,10,1, 11.9,1,1, 3.025, 10356.545, 426.372, 52743.569 23/04/07,02:53:58,18,10,1, 11.9,1,1, 3.025, 10356.529, 426.379, 52743.558 23/04/07,02:53:58,19,10,1, 11.9,1,1, 3.025, 10356.524, 426.375, 52743.578 23/04/07,02:53:59,00,09,1, 11.9,1,1, 3.020, 10356.520, 426.375, 52743.578 23/04/07,02:53:59,01,09,1, 11.9,1,1, 3.020, 10356.487, 426.363, 52743.605 23/04/07,02:53:59,02,09,1, 11.9,1,1, 3.020, 10356.521, 426.377, 52743.451 23/04/07,02:53:59,03,09,1, 11.9,1,1, 3.020, 10356.502, 426.375, 52743.551 23/04/07,02:53:59,04,09,1, 11.9,1,1, 3.020, 10356.477, 426.399, 52743.547 23/04/07,02:53:59,05,09,1, 11.9,1,1, 3.020, 10356.475, 426.392, 52743.567 23/04/07,02:53:59,06,09,1, 11.9,1,1, 3.020, 10356.457, 426.401, 52743.592 23/04/07,02:53:59,07,09,1, 11.9,1,1, 3.020, 10356.456, 426.419, 52743.590 23/04/07,02:53:59,08,09,1, 11.9,1,1, 3.020, 10356.439, 426.384, 52743.589 23/04/07,02:53:59,09,09,1, 11.9,1,1, 3.020, 10356.419, 426.393, 52743.576 23/04/07,02:53:59,10,09,1, 11.9,1,1, 3.020, 10356.417, 426.406, 52743.578 23/04/07,02:53:59,11,09,1, 11.9,1,1, 3.020, 10356.429, 426.396, 52743.567 23/04/07,02:53:59,12,09,1, 11.9,1,1, 3.020, 10356.397, 426.400, 52743.575 23/04/07,02:53:59,13,09,1, 11.9,1,1, 3.020, 10356.395, 426.427, 52743.576 23/04/07,02:53:59,14,09,1, 11.9,1,1, 3.020, 10356.366, 426.421, 52743.583 23/04/07,02:53:59,15,09,1, 11.9,1,1, 3.020, 10356.368, 426.431, 52743.611 23/04/07,02:53:59,16,09,1, 11.9,1,1, 3.020, 10356.379, 426.444, 52743.589 23/04/07,02:53:59,17,09,1, 11.9,1,1, 3.020, 10356.351, 426.438, 52743.606 23/04/07,02:53:59,18,09,1, 11.9,1,1, 3.020, 10356.358, 426.444, 52743.612 23/04/07,02:53:59,19,09,1, 11.9,1,1, 3.020, 10356.354, 426.441, 52743.587 23/04/07,02:54:00,00,09,1, 11.9,1,1, 3.023, 10356.354, 426.441, 52743.587 23/04/07,02:54:00,01,09,1, 11.9,1,1, 3.023, 10356.323, 426.451, 52743.573 23/04/07,02:54:00,02,09,1, 11.9,1,1, 3.023, 10356.336, 426.453, 52743.549 23/04/07,02:54:00,03,09,1, 11.9,1,1, 3.023, 10356.291, 426.478, 52743.569 23/04/07,02:54:00,04,09,1, 11.9,1,1, 3.023, 10356.307, 426.492, 52743.596 23/04/07,02:54:00,05,09,1, 11.9,1,1, 3.023, 10356.273, 426.478, 52743.586 23/04/07,02:54:00,06,09,1, 11.9,1,1, 3.023, 10356.292, 426.495, 52743.569 23/04/07,02:54:00,07,09,1, 11.9,1,1, 3.023, 10356.277, 426.511, 52743.592 23/04/07,02:54:00,08,09,1, 11.9,1,1, 3.023, 10356.289, 426.502, 52743.583 23/04/07,02:54:00,09,09,1, 11.9,1,1, 3.023, 10356.286, 426.495, 52743.559 23/04/07,02:54:00,10,09,1, 11.9,1,1, 3.023, 10356.256, 426.490, 52743.543 23/04/07,02:54:00,11,09,1, 11.9,1,1, 3.023, 10356.256, 426.520, 52743.532 23/04/07,02:54:00,12,09,1, 11.9,1,1, 3.023, 10356.233, 426.522, 52743.519 23/04/07,02:54:00,13,09,1, 11.9,1,1, 3.023, 10356.232, 426.517, 52743.523 23/04/07,02:54:00,14,09,1, 11.9,1,1, 3.023, 10356.239, 426.528, 52743.547 23/04/07,02:54:00,15,09,1, 11.9,1,1, 3.023, 10356.235, 426.565, 52743.539 23/04/07,02:54:00,16,09,1, 11.9,1,1, 3.023, 10356.226, 426.561, 52743.542 23/04/07,02:54:00,17,09,1, 11.9,1,1, 3.023, 10356.216, 426.562, 52743.564 23/04/07,02:54:00,18,09,1, 11.9,1,1, 3.023, 10356.220, 426.587, 52743.529 23/04/07,02:54:00,19,09,1, 11.9,1,1, 3.023, 10356.200, 426.558, 52743.565 23/04/07,02:54:01,00,09,1, 11.8,1,1, 3.024, 10356.195, 426.558, 52743.565 23/04/07,02:54:01,01,09,1, 11.8,1,1, 3.024, 10356.200, 426.598, 52743.522 23/04/07,02:54:01,02,09,1, 11.8,1,1, 3.024, 10356.200, 426.599, 52743.546 23/04/07,02:54:01,03,09,1, 11.8,1,1, 3.024, 10356.177, 426.590, 52743.512 23/04/07,02:54:01,04,09,1, 11.8,1,1, 3.024, 10356.176, 426.595, 52743.509 23/04/07,02:54:01,05,09,1, 11.8,1,1, 3.024, 10356.170, 426.625, 52743.513 23/04/07,02:54:01,06,09,1, 11.8,1,1, 3.024, 10356.162, 426.629, 52743.549 23/04/07,02:54:01,07,09,1, 11.8,1,1, 3.024, 10356.139, 426.626, 52743.538 23/04/07,02:54:01,08,09,1, 11.8,1,1, 3.024, 10356.157, 426.665, 52743.527 23/04/07,02:54:01,09,09,1, 11.8,1,1, 3.024, 10356.153, 426.640, 52743.533 23/04/07,02:54:01,10,09,1, 11.8,1,1, 3.024, 10356.113, 426.670, 52743.555 23/04/07,02:54:01,11,09,1, 11.8,1,1, 3.024, 10356.150, 426.657, 52743.581 23/04/07,02:54:01,12,09,1, 11.8,1,1, 3.024, 10356.102, 426.689, 52743.594 23/04/07,02:54:01,13,09,1, 11.8,1,1, 3.024, 10356.142, 426.691, 52743.565 23/04/07,02:54:01,14,09,1, 11.8,1,1, 3.024, 10356.104, 426.692, 52743.590 23/04/07,02:54:01,15,09,1, 11.8,1,1, 3.024, 10356.102, 426.688, 52743.576 23/04/07,02:54:01,16,09,1, 11.8,1,1, 3.024, 10356.126, 426.716, 52743.574 23/04/07,02:54:01,17,09,1, 11.8,1,1, 3.024, 10356.079, 426.730, 52743.532 23/04/07,02:54:01,18,09,1, 11.8,1,1, 3.024, 10356.104, 426.751, 52743.449 23/04/07,02:54:01,19,09,1, 11.8,1,1, 3.024, 10356.058, 426.766, 52743.607 23/04/07,02:54:02,00,09,1, 11.9,1,1, 3.022, 10356.053, 426.766, 52743.607 23/04/07,02:54:02,01,09,1, 11.9,1,1, 3.022, 10356.069, 426.784, 52743.583 23/04/07,02:54:02,02,09,1, 11.9,1,1, 3.022, 10356.056, 426.777, 52743.564 23/04/07,02:54:02,03,09,1, 11.9,1,1, 3.022, 10356.060, 426.786, 52743.563 23/04/07,02:54:02,04,09,1, 11.9,1,1, 3.022, 10356.032, 426.803, 52743.582 23/04/07,02:54:02,05,09,1, 11.9,1,1, 3.022, 10356.060, 426.794, 52743.562 23/04/07,02:54:02,06,09,1, 11.9,1,1, 3.022, 10356.059, 426.821, 52743.562 23/04/07,02:54:02,07,09,1, 11.9,1,1, 3.022, 10356.046, 426.835, 52743.598 23/04/07,02:54:02,08,09,1, 11.9,1,1, 3.022, 10356.021, 426.837, 52743.600 23/04/07,02:54:02,09,09,1, 11.9,1,1, 3.022, 10356.019, 426.854, 52743.573 23/04/07,02:54:02,10,09,1, 11.9,1,1, 3.022, 10356.025, 426.867, 52743.576 23/04/07,02:54:02,11,09,1, 11.9,1,1, 3.022, 10356.015, 426.877, 52743.611 23/04/07,02:54:02,12,09,1, 11.9,1,1, 3.022, 10356.001, 426.884, 52743.588 23/04/07,02:54:02,13,09,1, 11.9,1,1, 3.022, 10355.997, 426.890, 52743.564 23/04/07,02:54:02,14,09,1, 11.9,1,1, 3.022, 10355.971, 426.893, 52743.592 23/04/07,02:54:02,15,09,1, 11.9,1,1, 3.022, 10355.959, 426.902, 52743.603 23/04/07,02:54:02,16,09,1, 11.9,1,1, 3.022, 10355.982, 426.927, 52743.584 23/04/07,02:54:02,17,09,1, 11.9,1,1, 3.022, 10355.936, 426.923, 52743.594 23/04/07,02:54:02,18,09,1, 11.9,1,1, 3.022, 10355.935, 426.952, 52743.624 23/04/07,02:54:02,19,09,1, 11.9,1,1, 3.022, 10355.931, 426.970, 52743.567 23/04/07,02:54:03,00,10,1, 11.9,1,1, 3.022, 10355.928, 426.970, 52743.567 23/04/07,02:54:03,01,10,1, 11.9,1,1, 3.022, 10355.910, 426.987, 52743.599 23/04/07,02:54:03,02,10,1, 11.9,1,1, 3.022, 10355.892, 427.005, 52743.609 23/04/07,02:54:03,03,10,1, 11.9,1,1, 3.022, 10355.890, 427.020, 52743.603 23/04/07,02:54:03,04,10,1, 11.9,1,1, 3.022, 10355.881, 427.041, 52743.595 23/04/07,02:54:03,05,10,1, 11.9,1,1, 3.022, 10355.877, 427.052, 52743.591 23/04/07,02:54:03,06,10,1, 11.9,1,1, 3.022, 10355.866, 427.056, 52743.606 23/04/07,02:54:03,07,10,1, 11.9,1,1, 3.022, 10355.852, 427.061, 52743.618 23/04/07,02:54:03,08,10,1, 11.9,1,1, 3.022, 10355.872, 427.081, 52743.600 23/04/07,02:54:03,09,10,1, 11.9,1,1, 3.022, 10355.860, 427.095, 52743.628 23/04/07,02:54:03,10,10,1, 11.9,1,1, 3.022, 10355.844, 427.124, 52743.633 23/04/07,02:54:03,11,10,1, 11.9,1,1, 3.022, 10355.824, 427.111, 52743.624 23/04/07,02:54:03,12,10,1, 11.9,1,1, 3.022, 10355.822, 427.119, 52743.612 23/04/07,02:54:03,13,10,1, 11.9,1,1, 3.022, 10355.786, 427.152, 52743.619 23/04/07,02:54:03,14,10,1, 11.9,1,1, 3.022, 10355.823, 427.158, 52743.596 23/04/07,02:54:03,15,10,1, 11.9,1,1, 3.022, 10355.794, 427.168, 52743.609 23/04/07,02:54:03,16,10,1, 11.9,1,1, 3.022, 10355.768, 427.210, 52743.608 23/04/07,02:54:03,17,10,1, 11.9,1,1, 3.022, 10355.767, 427.199, 52743.570 23/04/07,02:54:03,18,10,1, 11.9,1,1, 3.022, 10355.779, 427.244, 52743.584 23/04/07,02:54:03,19,10,1, 11.9,1,1, 3.022, 10355.740, 427.247, 52743.581 23/04/07,02:54:04,00,10,1, 11.9,1,1, 3.024, 10355.736, 427.247, 52743.581 23/04/07,02:54:04,01,10,1, 11.9,1,1, 3.024, 10355.722, 427.287, 52743.593 23/04/07,02:54:04,02,10,1, 11.9,1,1, 3.024, 10355.713, 427.312, 52743.591 23/04/07,02:54:04,03,10,1, 11.9,1,1, 3.024, 10355.704, 427.301, 52743.597 23/04/07,02:54:04,04,10,1, 11.9,1,1, 3.024, 10355.689, 427.342, 52743.640 23/04/07,02:54:04,05,10,1, 11.9,1,1, 3.024, 10355.676, 427.338, 52743.629 23/04/07,02:54:04,06,10,1, 11.9,1,1, 3.024, 10355.671, 427.318, 52743.623 23/04/07,02:54:04,07,10,1, 11.9,1,1, 3.024, 10355.657, 427.357, 52743.626 23/04/07,02:54:04,08,10,1, 11.9,1,1, 3.024, 10355.655, 427.372, 52743.632 23/04/07,02:54:04,09,10,1, 11.9,1,1, 3.024, 10355.645, 427.376, 52743.603 23/04/07,02:54:04,10,10,1, 11.9,1,1, 3.024, 10355.644, 427.387, 52743.577 23/04/07,02:54:04,11,10,1, 11.9,1,1, 3.024, 10355.645, 427.409, 52743.598 23/04/07,02:54:04,12,10,1, 11.9,1,1, 3.024, 10355.602, 427.437, 52743.619 23/04/07,02:54:04,13,10,1, 11.9,1,1, 3.024, 10355.603, 427.452, 52743.617 23/04/07,02:54:04,14,10,1, 11.9,1,1, 3.024, 10355.599, 427.456, 52743.599 23/04/07,02:54:04,15,10,1, 11.9,1,1, 3.024, 10355.586, 427.470, 52743.604 23/04/07,02:54:04,16,10,1, 11.9,1,1, 3.024, 10355.570, 427.486, 52743.585 23/04/07,02:54:04,17,10,1, 11.9,1,1, 3.024, 10355.563, 427.522, 52743.603 23/04/07,02:54:04,18,10,1, 11.9,1,1, 3.024, 10355.549, 427.512, 52743.554 23/04/07,02:54:04,19,10,1, 11.9,1,1, 3.024, 10355.507, 427.543, 52743.596 23/04/07,02:54:05,00,10,1, 11.9,1,1, 3.021, 10355.502, 427.543, 52743.596 23/04/07,02:54:05,01,10,1, 11.9,1,1, 3.021, 10355.507, 427.550, 52743.697 23/04/07,02:54:05,02,10,1, 11.9,1,1, 3.021, 10355.496, 427.571, 52743.523 23/04/07,02:54:05,03,10,1, 11.9,1,1, 3.021, 10355.482, 427.597, 52743.576 23/04/07,02:54:05,04,10,1, 11.9,1,1, 3.021, 10355.459, 427.601, 52743.571 23/04/07,02:54:05,05,10,1, 11.9,1,1, 3.021, 10355.463, 427.588, 52743.541 23/04/07,02:54:05,06,10,1, 11.9,1,1, 3.021, 10355.452, 427.641, 52743.543 23/04/07,02:54:05,07,10,1, 11.9,1,1, 3.021, 10355.442, 427.634, 52743.559 23/04/07,02:54:05,08,10,1, 11.9,1,1, 3.021, 10355.428, 427.659, 52743.527 23/04/07,02:54:05,09,10,1, 11.9,1,1, 3.021, 10355.411, 427.680, 52743.532 23/04/07,02:54:05,10,10,1, 11.9,1,1, 3.021, 10355.405, 427.697, 52743.531 23/04/07,02:54:05,11,10,1, 11.9,1,1, 3.021, 10355.399, 427.716, 52743.524 23/04/07,02:54:05,12,10,1, 11.9,1,1, 3.021, 10355.397, 427.751, 52743.548 23/04/07,02:54:05,13,10,1, 11.9,1,1, 3.021, 10355.381, 427.762, 52743.550 23/04/07,02:54:05,14,10,1, 11.9,1,1, 3.021, 10355.359, 427.759, 52743.566 23/04/07,02:54:05,15,10,1, 11.9,1,1, 3.021, 10355.343, 427.775, 52743.541 23/04/07,02:54:05,16,10,1, 11.9,1,1, 3.021, 10355.351, 427.805, 52743.567 23/04/07,02:54:05,17,10,1, 11.9,1,1, 3.021, 10355.337, 427.837, 52743.566 23/04/07,02:54:05,18,10,1, 11.9,1,1, 3.021, 10355.319, 427.843, 52743.554 23/04/07,02:54:05,19,10,1, 11.9,1,1, 3.021, 10355.302, 427.852, 52743.569 23/04/07,02:54:06,00,10,1, 11.8,1,1, 3.023, 10355.294, 427.852, 52743.569 23/04/07,02:54:06,01,10,1, 11.8,1,1, 3.023, 10355.289, 427.894, 52743.552 23/04/07,02:54:06,02,10,1, 11.8,1,1, 3.023, 10355.279, 427.915, 52743.589 23/04/07,02:54:06,03,10,1, 11.8,1,1, 3.023, 10355.254, 427.921, 52743.575 23/04/07,02:54:06,04,10,1, 11.8,1,1, 3.023, 10355.271, 427.946, 52743.580 23/04/07,02:54:06,05,10,1, 11.8,1,1, 3.023, 10355.259, 427.958, 52743.561 23/04/07,02:54:06,06,10,1, 11.8,1,1, 3.023, 10355.256, 427.953, 52743.584 23/04/07,02:54:06,07,10,1, 11.8,1,1, 3.023, 10355.219, 427.982, 52743.533 23/04/07,02:54:06,08,10,1, 11.8,1,1, 3.023, 10355.229, 428.013, 52743.591 23/04/07,02:54:06,09,10,1, 11.8,1,1, 3.023, 10355.216, 428.011, 52743.540 23/04/07,02:54:06,10,10,1, 11.8,1,1, 3.023, 10355.212, 428.031, 52743.581 23/04/07,02:54:06,11,10,1, 11.8,1,1, 3.023, 10355.206, 428.030, 52743.591 23/04/07,02:54:06,12,10,1, 11.8,1,1, 3.023, 10355.198, 428.051, 52743.600 23/04/07,02:54:06,13,10,1, 11.8,1,1, 3.023, 10355.183, 428.098, 52743.565 23/04/07,02:54:06,14,10,1, 11.8,1,1, 3.023, 10355.175, 428.092, 52743.575 23/04/07,02:54:06,15,10,1, 11.8,1,1, 3.023, 10355.164, 428.120, 52743.611 23/04/07,02:54:06,16,10,1, 11.8,1,1, 3.023, 10355.188, 428.134, 52743.586 23/04/07,02:54:06,17,10,1, 11.8,1,1, 3.023, 10355.175, 428.161, 52743.632 23/04/07,02:54:06,18,10,1, 11.8,1,1, 3.023, 10355.160, 428.173, 52743.590 23/04/07,02:54:06,19,10,1, 11.8,1,1, 3.023, 10355.179, 428.216, 52743.594 23/04/07,02:54:07,00,10,1, 11.8,1,1, 3.021, 10355.177, 428.216, 52743.594 23/04/07,02:54:07,01,10,1, 11.8,1,1, 3.021, 10355.159, 428.222, 52743.564 23/04/07,02:54:07,02,10,1, 11.8,1,1, 3.021, 10355.138, 428.252, 52743.615 23/04/07,02:54:07,03,10,1, 11.8,1,1, 3.021, 10355.123, 428.277, 52743.575 23/04/07,02:54:07,04,10,1, 11.8,1,1, 3.021, 10355.106, 428.278, 52743.583 23/04/07,02:54:07,05,10,1, 11.8,1,1, 3.021, 10355.097, 428.314, 52743.614 23/04/07,02:54:07,06,10,1, 11.8,1,1, 3.021, 10355.085, 428.304, 52743.635 23/04/07,02:54:07,07,10,1, 11.8,1,1, 3.021, 10355.088, 428.337, 52743.609 23/04/07,02:54:07,08,10,1, 11.8,1,1, 3.021, 10355.066, 428.346, 52743.649 23/04/07,02:54:07,09,10,1, 11.8,1,1, 3.021, 10355.057, 428.349, 52743.580 23/04/07,02:54:07,10,10,1, 11.8,1,1, 3.021, 10355.067, 428.365, 52743.584 23/04/07,02:54:07,11,10,1, 11.8,1,1, 3.021, 10355.053, 428.381, 52743.614 23/04/07,02:54:07,12,10,1, 11.8,1,1, 3.021, 10355.031, 428.419, 52743.629 23/04/07,02:54:07,13,10,1, 11.8,1,1, 3.021, 10355.026, 428.425, 52743.656 23/04/07,02:54:07,14,10,1, 11.8,1,1, 3.021, 10355.062, 428.426, 52743.652 23/04/07,02:54:07,15,10,1, 11.8,1,1, 3.021, 10355.022, 428.440, 52743.640 23/04/07,02:54:07,16,10,1, 11.8,1,1, 3.021, 10355.008, 428.471, 52743.667 23/04/07,02:54:07,17,10,1, 11.8,1,1, 3.021, 10355.019, 428.480, 52743.659 23/04/07,02:54:07,18,10,1, 11.8,1,1, 3.021, 10354.999, 428.505, 52743.633 23/04/07,02:54:07,19,10,1, 11.8,1,1, 3.021, 10355.024, 428.519, 52743.592 23/04/07,02:54:08,00,10,1, 11.9,1,1, 3.027, 10355.018, 428.519, 52743.592 23/04/07,02:54:08,01,10,1, 11.9,1,1, 3.027, 10354.997, 428.543, 52743.673 23/04/07,02:54:08,02,10,1, 11.9,1,1, 3.027, 10354.982, 428.593, 52743.647 23/04/07,02:54:08,03,10,1, 11.9,1,1, 3.027, 10354.958, 428.589, 52743.646 23/04/07,02:54:08,04,10,1, 11.9,1,1, 3.027, 10354.956, 428.581, 52743.635 23/04/07,02:54:08,05,10,1, 11.9,1,1, 3.027, 10354.926, 428.620, 52743.669 23/04/07,02:54:08,06,10,1, 11.9,1,1, 3.027, 10354.928, 428.638, 52743.675 23/04/07,02:54:08,07,10,1, 11.9,1,1, 3.027, 10354.946, 428.647, 52743.644 23/04/07,02:54:08,08,10,1, 11.9,1,1, 3.027, 10354.944, 428.670, 52743.652 23/04/07,02:54:08,09,10,1, 11.9,1,1, 3.027, 10354.928, 428.684, 52743.642 23/04/07,02:54:08,10,10,1, 11.9,1,1, 3.027, 10354.969, 428.700, 52743.841 23/04/07,02:54:08,11,10,1, 11.9,1,1, 3.027, 10354.922, 428.685, 52743.563 23/04/07,02:54:08,12,10,1, 11.9,1,1, 3.027, 10354.921, 428.695, 52743.471 23/04/07,02:54:08,13,10,1, 11.9,1,1, 3.027, 10354.946, 428.733, 52743.643 23/04/07,02:54:08,14,10,1, 11.9,1,1, 3.027, 10354.917, 428.717, 52743.605 23/04/07,02:54:08,15,10,1, 11.9,1,1, 3.027, 10354.909, 428.744, 52743.629 23/04/07,02:54:08,16,10,1, 11.9,1,1, 3.027, 10354.891, 428.751, 52743.645 23/04/07,02:54:08,17,10,1, 11.9,1,1, 3.027, 10354.904, 428.737, 52743.694 23/04/07,02:54:08,18,10,1, 11.9,1,1, 3.027, 10354.869, 428.781, 52743.659 23/04/07,02:54:08,19,10,1, 11.9,1,1, 3.027, 10354.879, 428.793, 52743.683 23/04/07,02:54:09,00,10,1, 11.9,1,1, 3.023, 10354.877, 428.793, 52743.683 23/04/07,02:54:09,01,10,1, 11.9,1,1, 3.023, 10354.866, 428.821, 52743.673 23/04/07,02:54:09,02,10,1, 11.9,1,1, 3.023, 10354.845, 428.834, 52743.676 23/04/07,02:54:09,03,10,1, 11.9,1,1, 3.023, 10354.871, 428.862, 52743.656 23/04/07,02:54:09,04,10,1, 11.9,1,1, 3.023, 10354.839, 428.858, 52743.681 23/04/07,02:54:09,05,10,1, 11.9,1,1, 3.023, 10354.855, 428.874, 52743.657 23/04/07,02:54:09,06,10,1, 11.9,1,1, 3.023, 10354.842, 428.885, 52743.627 23/04/07,02:54:09,07,10,1, 11.9,1,1, 3.023, 10354.848, 428.881, 52743.654 23/04/07,02:54:09,08,10,1, 11.9,1,1, 3.023, 10354.837, 428.877, 52743.666 23/04/07,02:54:09,09,10,1, 11.9,1,1, 3.023, 10354.819, 428.895, 52743.622 23/04/07,02:54:09,10,10,1, 11.9,1,1, 3.023, 10354.811, 428.902, 52743.614 23/04/07,02:54:09,11,10,1, 11.9,1,1, 3.023, 10354.807, 428.912, 52743.604 23/04/07,02:54:09,12,10,1, 11.9,1,1, 3.023, 10354.786, 428.911, 52743.632 23/04/07,02:54:09,13,10,1, 11.9,1,1, 3.023, 10354.781, 428.931, 52743.546 23/04/07,02:54:09,14,10,1, 11.9,1,1, 3.023, 10354.816, 428.936, 52743.595 23/04/07,02:54:09,15,10,1, 11.9,1,1, 3.023, 10354.770, 428.924, 52743.560 23/04/07,02:54:09,16,10,1, 11.9,1,1, 3.023, 10354.790, 428.949, 52743.587 23/04/07,02:54:09,17,10,1, 11.9,1,1, 3.023, 10354.808, 428.949, 52743.607 23/04/07,02:54:09,18,10,1, 11.9,1,1, 3.023, 10354.779, 428.958, 52743.613 23/04/07,02:54:09,19,10,1, 11.9,1,1, 3.023, 10354.775, 428.966, 52743.611 23/04/07,02:54:10,00,10,1, 11.9,1,1, 3.020, 10354.768, 428.966, 52743.611 23/04/07,02:54:10,01,10,1, 11.9,1,1, 3.020, 10354.764, 429.001, 52743.604 23/04/07,02:54:10,02,10,1, 11.9,1,1, 3.020, 10354.755, 429.005, 52743.572 23/04/07,02:54:10,03,10,1, 11.9,1,1, 3.020, 10354.757, 429.015, 52743.591 23/04/07,02:54:10,04,10,1, 11.9,1,1, 3.020, 10354.760, 429.016, 52743.624 23/04/07,02:54:10,05,10,1, 11.9,1,1, 3.020, 10354.746, 429.007, 52743.582 23/04/07,02:54:10,06,10,1, 11.9,1,1, 3.020, 10354.729, 429.024, 52743.755 23/04/07,02:54:10,07,10,1, 11.9,1,1, 3.020, 10354.687, 429.028, 52743.583 23/04/07,02:54:10,08,10,1, 11.9,1,1, 3.020, 10354.715, 429.035, 52743.577 23/04/07,02:54:10,09,10,1, 11.9,1,1, 3.020, 10354.728, 429.011, 52743.558 23/04/07,02:54:10,10,10,1, 11.9,1,1, 3.020, 10354.727, 429.011, 52743.561 23/04/07,02:54:10,11,10,1, 11.9,1,1, 3.020, 10354.742, 429.015, 52743.519 23/04/07,02:54:10,12,10,1, 11.9,1,1, 3.020, 10354.736, 429.004, 52743.509 23/04/07,02:54:10,13,10,1, 11.9,1,1, 3.020, 10354.742, 429.038, 52743.556 23/04/07,02:54:10,14,10,1, 11.9,1,1, 3.020, 10354.729, 429.047, 52743.553 23/04/07,02:54:10,15,10,1, 11.9,1,1, 3.020, 10354.735, 429.028, 52743.470 23/04/07,02:54:10,16,10,1, 11.9,1,1, 3.020, 10354.731, 429.026, 52743.478 23/04/07,02:54:10,17,10,1, 11.9,1,1, 3.020, 10354.717, 429.027, 52743.514 23/04/07,02:54:10,18,10,1, 11.9,1,1, 3.020, 10354.737, 429.042, 52743.532 23/04/07,02:54:10,19,10,1, 11.9,1,1, 3.020, 10354.740, 429.016, 52743.505 23/04/07,02:54:11,00,10,1, 11.9,1,1, 3.024, 10354.735, 429.016, 52743.505 23/04/07,02:54:11,01,10,1, 11.9,1,1, 3.024, 10354.725, 429.024, 52743.507 23/04/07,02:54:11,02,10,1, 11.9,1,1, 3.024, 10354.727, 429.031, 52743.486 23/04/07,02:54:11,03,10,1, 11.9,1,1, 3.024, 10354.715, 429.044, 52743.472 23/04/07,02:54:11,04,10,1, 11.9,1,1, 3.024, 10354.747, 429.037, 52743.453 23/04/07,02:54:11,05,10,1, 11.9,1,1, 3.024, 10354.707, 429.054, 52743.464 23/04/07,02:54:11,06,10,1, 11.9,1,1, 3.024, 10354.693, 429.025, 52743.435 23/04/07,02:54:11,07,10,1, 11.9,1,1, 3.024, 10354.682, 429.032, 52743.406 23/04/07,02:54:11,08,10,1, 11.9,1,1, 3.024, 10354.704, 429.029, 52743.434 23/04/07,02:54:11,09,10,1, 11.9,1,1, 3.024, 10354.719, 429.027, 52743.423 23/04/07,02:54:11,10,10,1, 11.9,1,1, 3.024, 10354.686, 429.014, 52743.400 23/04/07,02:54:11,11,10,1, 11.9,1,1, 3.024, 10354.698, 429.027, 52743.399 23/04/07,02:54:11,12,10,1, 11.9,1,1, 3.024, 10354.705, 429.027, 52743.354 23/04/07,02:54:11,13,10,1, 11.9,1,1, 3.024, 10354.705, 429.000, 52743.378 23/04/07,02:54:11,14,10,1, 11.9,1,1, 3.024, 10354.708, 429.018, 52743.382 23/04/07,02:54:11,15,10,1, 11.9,1,1, 3.024, 10354.706, 429.011, 52743.388 23/04/07,02:54:11,16,10,1, 11.9,1,1, 3.024, 10354.711, 429.007, 52743.385 23/04/07,02:54:11,17,10,1, 11.9,1,1, 3.024, 10354.713, 429.001, 52743.327 23/04/07,02:54:11,18,10,1, 11.9,1,1, 3.024, 10354.704, 429.013, 52743.370 23/04/07,02:54:11,19,10,1, 11.9,1,1, 3.024, 10354.703, 429.030, 52743.314 23/04/07,02:54:12,00,10,1, 11.9,1,1, 3.024, 10354.701, 429.030, 52743.314 23/04/07,02:54:12,01,10,1, 11.9,1,1, 3.024, 10354.714, 429.011, 52743.329 23/04/07,02:54:12,02,10,1, 11.9,1,1, 3.024, 10354.697, 429.018, 52743.350 23/04/07,02:54:12,03,10,1, 11.9,1,1, 3.024, 10354.714, 429.000, 52743.321 23/04/07,02:54:12,04,10,1, 11.9,1,1, 3.024, 10354.709, 429.001, 52743.320 23/04/07,02:54:12,05,10,1, 11.9,1,1, 3.024, 10354.733, 429.025, 52743.340 23/04/07,02:54:12,06,10,1, 11.9,1,1, 3.024, 10354.735, 428.993, 52743.266 23/04/07,02:54:12,07,10,1, 11.9,1,1, 3.024, 10354.717, 429.013, 52743.273 23/04/07,02:54:12,08,10,1, 11.9,1,1, 3.024, 10354.721, 428.996, 52743.288 23/04/07,02:54:12,09,10,1, 11.9,1,1, 3.024, 10354.741, 429.000, 52743.276 23/04/07,02:54:12,10,10,1, 11.9,1,1, 3.024, 10354.707, 429.026, 52743.273 23/04/07,02:54:12,11,10,1, 11.9,1,1, 3.024, 10354.722, 428.996, 52743.258 23/04/07,02:54:12,12,10,1, 11.9,1,1, 3.024, 10354.722, 429.002, 52743.291 23/04/07,02:54:12,13,10,1, 11.9,1,1, 3.024, 10354.725, 428.992, 52743.247 23/04/07,02:54:12,14,10,1, 11.9,1,1, 3.024, 10354.731, 428.989, 52743.267 23/04/07,02:54:12,15,10,1, 11.9,1,1, 3.024, 10354.735, 429.024, 52743.290 23/04/07,02:54:12,16,10,1, 11.9,1,1, 3.024, 10354.750, 428.997, 52743.223 23/04/07,02:54:12,17,10,1, 11.9,1,1, 3.024, 10354.751, 428.972, 52743.217 23/04/07,02:54:12,18,10,1, 11.9,1,1, 3.024, 10354.757, 428.996, 52743.207 23/04/07,02:54:12,19,10,1, 11.9,1,1, 3.024, 10354.761, 428.984, 52743.219 23/04/07,02:54:13,00,10,1, 11.9,1,1, 3.021, 10354.760, 428.984, 52743.219 23/04/07,02:54:13,01,10,1, 11.9,1,1, 3.021, 10354.727, 428.984, 52743.162 23/04/07,02:54:13,02,10,1, 11.9,1,1, 3.021, 10354.750, 428.992, 52743.213 23/04/07,02:54:13,03,10,1, 11.9,1,1, 3.021, 10354.753, 428.983, 52743.219 23/04/07,02:54:13,04,10,1, 11.9,1,1, 3.021, 10354.746, 429.010, 52743.203 23/04/07,02:54:13,05,10,1, 11.9,1,1, 3.021, 10354.774, 428.974, 52743.198 23/04/07,02:54:13,06,10,1, 11.9,1,1, 3.021, 10354.749, 428.966, 52743.180 23/04/07,02:54:13,07,10,1, 11.9,1,1, 3.021, 10354.757, 428.991, 52743.161 23/04/07,02:54:13,08,10,1, 11.9,1,1, 3.021, 10354.774, 428.972, 52743.161 23/04/07,02:54:13,09,10,1, 11.9,1,1, 3.021, 10354.774, 428.996, 52743.160 23/04/07,02:54:13,10,10,1, 11.9,1,1, 3.021, 10354.768, 428.982, 52743.136 23/04/07,02:54:13,11,10,1, 11.9,1,1, 3.021, 10354.798, 428.973, 52743.111 23/04/07,02:54:13,12,10,1, 11.9,1,1, 3.021, 10354.783, 428.964, 52743.108 23/04/07,02:54:13,13,10,1, 11.9,1,1, 3.021, 10354.804, 428.974, 52743.148 23/04/07,02:54:13,14,10,1, 11.9,1,1, 3.021, 10354.800, 428.975, 52743.075 23/04/07,02:54:13,15,10,1, 11.9,1,1, 3.021, 10354.806, 429.002, 52743.070 23/04/07,02:54:13,16,10,1, 11.9,1,1, 3.021, 10354.798, 428.979, 52743.106 23/04/07,02:54:13,17,10,1, 11.9,1,1, 3.021, 10354.805, 428.977, 52743.088 23/04/07,02:54:13,18,10,1, 11.9,1,1, 3.021, 10354.805, 428.971, 52743.073 23/04/07,02:54:13,19,10,1, 11.9,1,1, 3.021, 10354.832, 428.996, 52743.090 23/04/07,02:54:14,00,11,1, 11.9,1,1, 3.024, 10354.826, 428.996, 52743.090 23/04/07,02:54:14,01,11,1, 11.9,1,1, 3.024, 10354.850, 429.021, 52743.098 23/04/07,02:54:14,02,11,1, 11.9,1,1, 3.024, 10354.845, 428.990, 52743.096 23/04/07,02:54:14,03,11,1, 11.9,1,1, 3.024, 10354.836, 429.000, 52743.132 23/04/07,02:54:14,04,11,1, 11.9,1,1, 3.024, 10354.848, 429.000, 52743.096 23/04/07,02:54:14,05,11,1, 11.9,1,1, 3.024, 10354.869, 428.988, 52743.094 23/04/07,02:54:14,06,11,1, 11.9,1,1, 3.024, 10354.858, 428.987, 52743.079 23/04/07,02:54:14,07,11,1, 11.9,1,1, 3.024, 10354.866, 428.993, 52743.075 23/04/07,02:54:14,08,11,1, 11.9,1,1, 3.024, 10354.852, 429.004, 52743.073 23/04/07,02:54:14,09,11,1, 11.9,1,1, 3.024, 10354.875, 429.025, 52743.064 23/04/07,02:54:14,10,11,1, 11.9,1,1, 3.024, 10354.874, 429.012, 52743.074 23/04/07,02:54:14,11,11,1, 11.9,1,1, 3.024, 10354.876, 429.004, 52743.047 23/04/07,02:54:14,12,11,1, 11.9,1,1, 3.024, 10354.877, 429.018, 52743.039 23/04/07,02:54:14,13,11,1, 11.9,1,1, 3.024, 10354.891, 429.005, 52743.066 23/04/07,02:54:14,14,11,1, 11.9,1,1, 3.024, 10354.928, 429.024, 52743.066 23/04/07,02:54:14,15,11,1, 11.9,1,1, 3.024, 10354.914, 429.015, 52743.051 23/04/07,02:54:14,16,11,1, 11.9,1,1, 3.024, 10354.923, 429.034, 52743.081 23/04/07,02:54:14,17,11,1, 11.9,1,1, 3.024, 10354.938, 429.021, 52743.044 23/04/07,02:54:14,18,11,1, 11.9,1,1, 3.024, 10354.929, 429.026, 52743.034 23/04/07,02:54:14,19,11,1, 11.9,1,1, 3.024, 10354.939, 429.011, 52743.023 23/04/07,02:54:15,00,11,1, 11.8,1,1, 3.024, 10354.935, 429.011, 52743.023 23/04/07,02:54:15,01,11,1, 11.8,1,1, 3.024, 10354.946, 429.043, 52743.062 23/04/07,02:54:15,02,11,1, 11.8,1,1, 3.024, 10354.975, 429.023, 52743.080 23/04/07,02:54:15,03,11,1, 11.8,1,1, 3.024, 10354.947, 429.036, 52743.055 23/04/07,02:54:15,04,11,1, 11.8,1,1, 3.024, 10354.963, 429.045, 52743.075 23/04/07,02:54:15,05,11,1, 11.8,1,1, 3.024, 10354.925, 429.043, 52742.996 23/04/07,02:54:15,06,11,1, 11.8,1,1, 3.024, 10354.960, 429.046, 52743.029 23/04/07,02:54:15,07,11,1, 11.8,1,1, 3.024, 10354.980, 429.077, 52743.034 23/04/07,02:54:15,08,11,1, 11.8,1,1, 3.024, 10354.969, 429.052, 52743.047 23/04/07,02:54:15,09,11,1, 11.8,1,1, 3.024, 10354.996, 429.077, 52743.035 23/04/07,02:54:15,10,11,1, 11.8,1,1, 3.024, 10354.969, 429.100, 52743.047 23/04/07,02:54:15,11,11,1, 11.8,1,1, 3.024, 10354.996, 429.097, 52743.060 23/04/07,02:54:15,12,11,1, 11.8,1,1, 3.024, 10354.992, 429.108, 52743.041 23/04/07,02:54:15,13,11,1, 11.8,1,1, 3.024, 10355.014, 429.091, 52743.037 23/04/07,02:54:15,14,11,1, 11.8,1,1, 3.024, 10355.032, 429.098, 52743.018 23/04/07,02:54:15,15,11,1, 11.8,1,1, 3.024, 10355.033, 429.100, 52743.041 23/04/07,02:54:15,16,11,1, 11.8,1,1, 3.024, 10355.029, 429.091, 52743.037 23/04/07,02:54:15,17,11,1, 11.8,1,1, 3.024, 10355.032, 429.119, 52743.052 23/04/07,02:54:15,18,11,1, 11.8,1,1, 3.024, 10355.041, 429.127, 52743.070 23/04/07,02:54:15,19,11,1, 11.8,1,1, 3.024, 10355.047, 429.133, 52743.085 23/04/07,02:54:16,00,11,1, 11.9,1,1, 3.024, 10355.043, 429.133, 52743.085 23/04/07,02:54:16,01,11,1, 11.9,1,1, 3.024, 10355.076, 429.128, 52743.061 23/04/07,02:54:16,02,11,1, 11.9,1,1, 3.024, 10355.067, 429.146, 52743.085 23/04/07,02:54:16,03,11,1, 11.9,1,1, 3.024, 10355.084, 429.142, 52743.073 23/04/07,02:54:16,04,11,1, 11.9,1,1, 3.024, 10355.087, 429.158, 52743.099 23/04/07,02:54:16,05,11,1, 11.9,1,1, 3.024, 10355.080, 429.175, 52743.097 23/04/07,02:54:16,06,11,1, 11.9,1,1, 3.024, 10355.100, 429.189, 52743.053 23/04/07,02:54:16,07,11,1, 11.9,1,1, 3.024, 10355.104, 429.170, 52743.084 23/04/07,02:54:16,08,11,1, 11.9,1,1, 3.024, 10355.132, 429.182, 52743.092 23/04/07,02:54:16,09,11,1, 11.9,1,1, 3.024, 10355.112, 429.201, 52743.083 23/04/07,02:54:16,10,11,1, 11.9,1,1, 3.024, 10355.136, 429.167, 52743.061 23/04/07,02:54:16,11,11,1, 11.9,1,1, 3.024, 10355.151, 429.183, 52743.053 23/04/07,02:54:16,12,11,1, 11.9,1,1, 3.024, 10355.134, 429.197, 52743.045 23/04/07,02:54:16,13,11,1, 11.9,1,1, 3.024, 10355.132, 429.231, 52743.081 23/04/07,02:54:16,14,11,1, 11.9,1,1, 3.024, 10355.132, 429.209, 52743.105 23/04/07,02:54:16,15,11,1, 11.9,1,1, 3.024, 10355.149, 429.229, 52743.095 23/04/07,02:54:16,16,11,1, 11.9,1,1, 3.024, 10355.156, 429.208, 52743.048 23/04/07,02:54:16,17,11,1, 11.9,1,1, 3.024, 10355.157, 429.248, 52743.056 23/04/07,02:54:16,18,11,1, 11.9,1,1, 3.024, 10355.173, 429.227, 52743.084 23/04/07,02:54:16,19,11,1, 11.9,1,1, 3.024, 10355.150, 429.241, 52743.076 23/04/07,02:54:17,00,10,1, 11.9,1,1, 3.025, 10355.144, 429.241, 52743.076 23/04/07,02:54:17,01,10,1, 11.9,1,1, 3.025, 10355.161, 429.255, 52743.103 23/04/07,02:54:17,02,10,1, 11.9,1,1, 3.025, 10355.165, 429.272, 52743.100 23/04/07,02:54:17,03,10,1, 11.9,1,1, 3.025, 10355.174, 429.263, 52743.141 23/04/07,02:54:17,04,10,1, 11.9,1,1, 3.025, 10355.177, 429.262, 52743.101 23/04/07,02:54:17,05,10,1, 11.9,1,1, 3.025, 10355.154, 429.254, 52743.123 23/04/07,02:54:17,06,10,1, 11.9,1,1, 3.025, 10355.182, 429.267, 52743.116 23/04/07,02:54:17,07,10,1, 11.9,1,1, 3.025, 10355.181, 429.285, 52743.167 23/04/07,02:54:17,08,10,1, 11.9,1,1, 3.025, 10355.188, 429.281, 52743.082 23/04/07,02:54:17,09,10,1, 11.9,1,1, 3.025, 10355.174, 429.288, 52743.115 23/04/07,02:54:17,10,10,1, 11.9,1,1, 3.025, 10355.189, 429.276, 52743.073 23/04/07,02:54:17,11,10,1, 11.9,1,1, 3.025, 10355.199, 429.297, 52743.105 23/04/07,02:54:17,12,10,1, 11.9,1,1, 3.025, 10355.160, 429.299, 52743.105 23/04/07,02:54:17,13,10,1, 11.9,1,1, 3.025, 10355.197, 429.285, 52743.140 23/04/07,02:54:17,14,10,1, 11.9,1,1, 3.025, 10355.199, 429.286, 52743.081 23/04/07,02:54:17,15,10,1, 11.9,1,1, 3.025, 10355.195, 429.290, 52743.108 23/04/07,02:54:17,16,10,1, 11.9,1,1, 3.025, 10355.214, 429.296, 52743.087 23/04/07,02:54:17,17,10,1, 11.9,1,1, 3.025, 10355.190, 429.285, 52743.115 23/04/07,02:54:17,18,10,1, 11.9,1,1, 3.025, 10355.200, 429.313, 52743.133 23/04/07,02:54:17,19,10,1, 11.9,1,1, 3.025, 10355.199, 429.303, 52743.092 23/04/07,02:54:18,00,11,1, 11.9,1,1, 3.025, 10355.194, 429.303, 52743.092 23/04/07,02:54:18,01,11,1, 11.9,1,1, 3.025, 10355.199, 429.317, 52743.158 23/04/07,02:54:18,02,11,1, 11.9,1,1, 3.025, 10355.222, 429.310, 52743.145 23/04/07,02:54:18,03,11,1, 11.9,1,1, 3.025, 10355.201, 429.328, 52743.166 23/04/07,02:54:18,04,11,1, 11.9,1,1, 3.025, 10355.223, 429.331, 52743.147 23/04/07,02:54:18,05,11,1, 11.9,1,1, 3.025, 10355.232, 429.308, 52743.108 23/04/07,02:54:18,06,11,1, 11.9,1,1, 3.025, 10355.203, 429.309, 52743.138 23/04/07,02:54:18,07,11,1, 11.9,1,1, 3.025, 10355.206, 429.327, 52743.122 23/04/07,02:54:18,08,11,1, 11.9,1,1, 3.025, 10355.217, 429.336, 52743.118 23/04/07,02:54:18,09,11,1, 11.9,1,1, 3.025, 10355.233, 429.306, 52743.122 23/04/07,02:54:18,10,11,1, 11.9,1,1, 3.025, 10355.232, 429.301, 52743.121 23/04/07,02:54:18,11,11,1, 11.9,1,1, 3.025, 10355.232, 429.314, 52743.149 23/04/07,02:54:18,12,11,1, 11.9,1,1, 3.025, 10355.227, 429.318, 52743.102 23/04/07,02:54:18,13,11,1, 11.9,1,1, 3.025, 10355.236, 429.333, 52743.092 23/04/07,02:54:18,14,11,1, 11.9,1,1, 3.025, 10355.231, 429.329, 52743.135 23/04/07,02:54:18,15,11,1, 11.9,1,1, 3.025, 10355.226, 429.313, 52743.107 23/04/07,02:54:18,16,11,1, 11.9,1,1, 3.025, 10355.225, 429.309, 52743.090 23/04/07,02:54:18,17,11,1, 11.9,1,1, 3.025, 10355.243, 429.310, 52743.113 23/04/07,02:54:18,18,11,1, 11.9,1,1, 3.025, 10355.241, 429.333, 52743.132 23/04/07,02:54:18,19,11,1, 11.9,1,1, 3.025, 10355.235, 429.315, 52743.112 23/04/07,02:54:19,00,11,1, 11.9,1,1, 3.020, 10355.227, 429.315, 52743.112 23/04/07,02:54:19,01,11,1, 11.9,1,1, 3.020, 10355.258, 429.287, 52743.088 23/04/07,02:54:19,02,11,1, 11.9,1,1, 3.020, 10355.233, 429.313, 52743.123 23/04/07,02:54:19,03,11,1, 11.9,1,1, 3.020, 10355.241, 429.319, 52743.096 23/04/07,02:54:19,04,11,1, 11.9,1,1, 3.020, 10355.229, 429.305, 52743.071 23/04/07,02:54:19,05,11,1, 11.9,1,1, 3.020, 10355.240, 429.294, 52743.108 23/04/07,02:54:19,06,11,1, 11.9,1,1, 3.020, 10355.225, 429.296, 52743.073 23/04/07,02:54:19,07,11,1, 11.9,1,1, 3.020, 10355.232, 429.273, 52743.115 23/04/07,02:54:19,08,11,1, 11.9,1,1, 3.020, 10355.242, 429.305, 52743.083 23/04/07,02:54:19,09,11,1, 11.9,1,1, 3.020, 10355.252, 429.281, 52743.062 23/04/07,02:54:19,10,11,1, 11.9,1,1, 3.020, 10355.235, 429.268, 52743.063 23/04/07,02:54:19,11,11,1, 11.9,1,1, 3.020, 10355.227, 429.305, 52743.110 23/04/07,02:54:19,12,11,1, 11.9,1,1, 3.020, 10355.241, 429.298, 52743.112 23/04/07,02:54:19,13,11,1, 11.9,1,1, 3.020, 10355.257, 429.290, 52743.069 23/04/07,02:54:19,14,11,1, 11.9,1,1, 3.020, 10355.263, 429.286, 52743.053 23/04/07,02:54:19,15,11,1, 11.9,1,1, 3.020, 10355.243, 429.249, 52743.030 23/04/07,02:54:19,16,11,1, 11.9,1,1, 3.020, 10355.216, 429.250, 52743.078 23/04/07,02:54:19,17,11,1, 11.9,1,1, 3.020, 10355.240, 429.268, 52743.041 23/04/07,02:54:19,18,11,1, 11.9,1,1, 3.020, 10355.245, 429.240, 52743.083 23/04/07,02:54:19,19,11,1, 11.9,1,1, 3.020, 10355.232, 429.261, 52743.054 23/04/07,02:54:20,00,11,1, 11.9,1,1, 3.026, 10355.227, 429.261, 52743.054 23/04/07,02:54:20,01,11,1, 11.9,1,1, 3.026, 10355.207, 429.236, 52743.071 23/04/07,02:54:20,02,11,1, 11.9,1,1, 3.026, 10355.206, 429.237, 52743.056 23/04/07,02:54:20,03,11,1, 11.9,1,1, 3.026, 10355.197, 429.248, 52743.092 23/04/07,02:54:20,04,11,1, 11.9,1,1, 3.026, 10355.221, 429.237, 52743.082 23/04/07,02:54:20,05,11,1, 11.9,1,1, 3.026, 10355.200, 429.231, 52743.083 23/04/07,02:54:20,06,11,1, 11.9,1,1, 3.026, 10355.195, 429.207, 52743.071 23/04/07,02:54:20,07,11,1, 11.9,1,1, 3.026, 10355.191, 429.231, 52743.085 23/04/07,02:54:20,08,11,1, 11.9,1,1, 3.026, 10355.182, 429.215, 52743.077 23/04/07,02:54:20,09,11,1, 11.9,1,1, 3.026, 10355.209, 429.220, 52743.062 23/04/07,02:54:20,10,11,1, 11.9,1,1, 3.026, 10355.199, 429.230, 52743.038 23/04/07,02:54:20,11,11,1, 11.9,1,1, 3.026, 10355.211, 429.204, 52743.060 23/04/07,02:54:20,12,11,1, 11.9,1,1, 3.026, 10355.184, 429.169, 52743.051 23/04/07,02:54:20,13,11,1, 11.9,1,1, 3.026, 10355.178, 429.174, 52743.056 23/04/07,02:54:20,14,11,1, 11.9,1,1, 3.026, 10355.176, 429.179, 52743.070 23/04/07,02:54:20,15,11,1, 11.9,1,1, 3.026, 10355.168, 429.170, 52743.068 23/04/07,02:54:20,16,11,1, 11.9,1,1, 3.026, 10355.164, 429.172, 52743.034 23/04/07,02:54:20,17,11,1, 11.9,1,1, 3.026, 10355.154, 429.171, 52743.036 23/04/07,02:54:20,18,11,1, 11.9,1,1, 3.026, 10355.179, 429.127, 52742.867 23/04/07,02:54:20,19,11,1, 11.9,1,1, 3.026, 10355.141, 429.168, 52743.078 23/04/07,02:54:21,00,11,1, 12.0,1,1, 3.022, 10355.135, 429.168, 52743.078 23/04/07,02:54:21,01,11,1, 12.0,1,1, 3.022, 10355.150, 429.160, 52743.087 23/04/07,02:54:21,02,11,1, 12.0,1,1, 3.022, 10355.155, 429.173, 52743.043 23/04/07,02:54:21,03,11,1, 12.0,1,1, 3.022, 10355.123, 429.153, 52743.149 23/04/07,02:54:21,04,11,1, 12.0,1,1, 3.022, 10355.130, 429.113, 52743.166 23/04/07,02:54:21,05,11,1, 12.0,1,1, 3.022, 10355.143, 429.106, 52743.110 23/04/07,02:54:21,06,11,1, 12.0,1,1, 3.022, 10355.146, 429.123, 52743.070 23/04/07,02:54:21,07,11,1, 12.0,1,1, 3.022, 10355.137, 429.117, 52743.079 23/04/07,02:54:21,08,11,1, 12.0,1,1, 3.022, 10355.119, 429.089, 52743.099 23/04/07,02:54:21,09,11,1, 12.0,1,1, 3.022, 10355.121, 429.076, 52743.063 23/04/07,02:54:21,10,11,1, 12.0,1,1, 3.022, 10355.120, 429.095, 52743.043 23/04/07,02:54:21,11,11,1, 12.0,1,1, 3.022, 10355.116, 429.078, 52743.050 23/04/07,02:54:21,12,11,1, 12.0,1,1, 3.022, 10355.106, 429.103, 52743.039 23/04/07,02:54:21,13,11,1, 12.0,1,1, 3.022, 10355.098, 429.078, 52743.049 23/04/07,02:54:21,14,11,1, 12.0,1,1, 3.022, 10355.107, 429.078, 52743.051 23/04/07,02:54:21,15,11,1, 12.0,1,1, 3.022, 10355.093, 429.062, 52743.053 23/04/07,02:54:21,16,11,1, 12.0,1,1, 3.022, 10355.113, 429.065, 52743.045 23/04/07,02:54:21,17,11,1, 12.0,1,1, 3.022, 10355.113, 429.030, 52743.070 23/04/07,02:54:21,18,11,1, 12.0,1,1, 3.022, 10355.100, 429.043, 52743.074 23/04/07,02:54:21,19,11,1, 12.0,1,1, 3.022, 10355.089, 429.032, 52743.065 23/04/07,02:54:22,00,11,1, 11.9,1,1, 3.024, 10355.085, 429.032, 52743.065 23/04/07,02:54:22,01,11,1, 11.9,1,1, 3.024, 10355.080, 429.031, 52743.044 23/04/07,02:54:22,02,11,1, 11.9,1,1, 3.024, 10355.108, 428.985, 52742.794 23/04/07,02:54:22,03,11,1, 11.9,1,1, 3.024, 10355.063, 429.018, 52743.115 23/04/07,02:54:22,04,11,1, 11.9,1,1, 3.024, 10355.019, 429.015, 52743.145 23/04/07,02:54:22,05,11,1, 11.9,1,1, 3.024, 10355.038, 429.004, 52743.103 23/04/07,02:54:22,06,11,1, 11.9,1,1, 3.024, 10355.057, 428.999, 52743.064 23/04/07,02:54:22,07,11,1, 11.9,1,1, 3.024, 10355.036, 428.998, 52743.047 23/04/07,02:54:22,08,11,1, 11.9,1,1, 3.024, 10355.036, 428.986, 52743.049 23/04/07,02:54:22,09,11,1, 11.9,1,1, 3.024, 10355.045, 428.971, 52743.051 23/04/07,02:54:22,10,11,1, 11.9,1,1, 3.024, 10355.047, 428.970, 52743.077 23/04/07,02:54:22,11,11,1, 11.9,1,1, 3.024, 10355.024, 428.974, 52743.070 23/04/07,02:54:22,12,11,1, 11.9,1,1, 3.024, 10355.014, 428.948, 52743.033 23/04/07,02:54:22,13,11,1, 11.9,1,1, 3.024, 10355.025, 428.988, 52743.072 23/04/07,02:54:22,14,11,1, 11.9,1,1, 3.024, 10355.020, 428.956, 52743.097 23/04/07,02:54:22,15,11,1, 11.9,1,1, 3.024, 10355.022, 428.959, 52743.116 23/04/07,02:54:22,16,11,1, 11.9,1,1, 3.024, 10355.029, 428.978, 52743.043 23/04/07,02:54:22,17,11,1, 11.9,1,1, 3.024, 10355.017, 428.955, 52743.106 23/04/07,02:54:22,18,11,1, 11.9,1,1, 3.024, 10355.019, 428.938, 52743.088 23/04/07,02:54:22,19,11,1, 11.9,1,1, 3.024, 10355.010, 428.944, 52743.111 23/04/07,02:54:23,00,11,1, 11.9,1,1, 3.023, 10355.002, 428.944, 52743.111 23/04/07,02:54:23,01,11,1, 11.9,1,1, 3.023, 10355.005, 428.911, 52743.122 23/04/07,02:54:23,02,11,1, 11.9,1,1, 3.023, 10354.982, 428.927, 52743.094 23/04/07,02:54:23,03,11,1, 11.9,1,1, 3.023, 10354.997, 428.934, 52743.101 23/04/07,02:54:23,04,11,1, 11.9,1,1, 3.023, 10354.983, 428.924, 52743.131 23/04/07,02:54:23,05,11,1, 11.9,1,1, 3.023, 10354.960, 428.942, 52743.106 23/04/07,02:54:23,06,11,1, 11.9,1,1, 3.023, 10354.954, 428.951, 52743.167 23/04/07,02:54:23,07,11,1, 11.9,1,1, 3.023, 10355.003, 428.918, 52743.158 23/04/07,02:54:23,08,11,1, 11.9,1,1, 3.023, 10354.976, 428.927, 52743.117 23/04/07,02:54:23,09,11,1, 11.9,1,1, 3.023, 10354.957, 428.920, 52743.149 23/04/07,02:54:23,10,11,1, 11.9,1,1, 3.023, 10354.959, 428.926, 52743.154 23/04/07,02:54:23,11,11,1, 11.9,1,1, 3.023, 10354.956, 428.921, 52743.166 23/04/07,02:54:23,12,11,1, 11.9,1,1, 3.023, 10354.951, 428.932, 52743.154 23/04/07,02:54:23,13,11,1, 11.9,1,1, 3.023, 10354.929, 428.937, 52743.206 23/04/07,02:54:23,14,11,1, 11.9,1,1, 3.023, 10354.933, 428.957, 52743.203 23/04/07,02:54:23,15,11,1, 11.9,1,1, 3.023, 10354.930, 428.984, 52743.232 23/04/07,02:54:23,16,11,1, 11.9,1,1, 3.023, 10354.941, 428.976, 52743.199 23/04/07,02:54:23,17,11,1, 11.9,1,1, 3.023, 10354.943, 428.957, 52743.221 23/04/07,02:54:23,18,11,1, 11.9,1,1, 3.023, 10354.954, 428.966, 52743.198 23/04/07,02:54:23,19,11,1, 11.9,1,1, 3.023, 10354.924, 428.983, 52743.240 23/04/07,02:54:24,00,11,1, 11.9,1,1, 3.025, 10354.918, 428.983, 52743.240 23/04/07,02:54:24,01,11,1, 11.9,1,1, 3.025, 10354.911, 428.986, 52743.261 23/04/07,02:54:24,02,11,1, 11.9,1,1, 3.025, 10354.941, 429.006, 52743.223 23/04/07,02:54:24,03,11,1, 11.9,1,1, 3.025, 10354.929, 428.995, 52743.252 23/04/07,02:54:24,04,11,1, 11.9,1,1, 3.025, 10354.924, 429.019, 52743.254 23/04/07,02:54:24,05,11,1, 11.9,1,1, 3.025, 10354.920, 428.999, 52743.288 23/04/07,02:54:24,06,11,1, 11.9,1,1, 3.025, 10354.914, 429.035, 52743.276 23/04/07,02:54:24,07,11,1, 11.9,1,1, 3.025, 10354.921, 429.052, 52743.297 23/04/07,02:54:24,08,11,1, 11.9,1,1, 3.025, 10354.899, 429.072, 52743.310 23/04/07,02:54:24,09,11,1, 11.9,1,1, 3.025, 10354.912, 429.058, 52743.266 23/04/07,02:54:24,10,11,1, 11.9,1,1, 3.025, 10354.917, 429.077, 52743.294 23/04/07,02:54:24,11,11,1, 11.9,1,1, 3.025, 10354.897, 429.071, 52743.308 23/04/07,02:54:24,12,11,1, 11.9,1,1, 3.025, 10354.886, 429.108, 52743.316 23/04/07,02:54:24,13,11,1, 11.9,1,1, 3.025, 10354.909, 429.114, 52743.338 23/04/07,02:54:24,14,11,1, 11.9,1,1, 3.025, 10354.902, 429.110, 52743.346 23/04/07,02:54:24,15,11,1, 11.9,1,1, 3.025, 10354.890, 429.117, 52743.408 23/04/07,02:54:24,16,11,1, 11.9,1,1, 3.025, 10354.915, 429.142, 52743.385 23/04/07,02:54:24,17,11,1, 11.9,1,1, 3.025, 10354.904, 429.163, 52743.393 23/04/07,02:54:24,18,11,1, 11.9,1,1, 3.025, 10354.901, 429.179, 52743.365 23/04/07,02:54:24,19,11,1, 11.9,1,1, 3.025, 10354.909, 429.202, 52743.340 23/04/07,02:54:25,00,11,1, 11.9,1,1, 3.024, 10354.902, 429.202, 52743.340 23/04/07,02:54:25,01,11,1, 11.9,1,1, 3.024, 10354.877, 429.198, 52743.426 23/04/07,02:54:25,02,11,1, 11.9,1,1, 3.024, 10354.882, 429.187, 52743.425 23/04/07,02:54:25,03,11,1, 11.9,1,1, 3.024, 10354.869, 429.201, 52743.445 23/04/07,02:54:25,04,11,1, 11.9,1,1, 3.024, 10354.862, 429.235, 52743.445 23/04/07,02:54:25,05,11,1, 11.9,1,1, 3.024, 10354.848, 429.253, 52743.449 23/04/07,02:54:25,06,11,1, 11.9,1,1, 3.024, 10354.847, 429.241, 52743.425 23/04/07,02:54:25,07,11,1, 11.9,1,1, 3.024, 10354.835, 429.288, 52743.437 23/04/07,02:54:25,08,11,1, 11.9,1,1, 3.024, 10354.827, 429.285, 52743.481 23/04/07,02:54:25,09,11,1, 11.9,1,1, 3.024, 10354.826, 429.307, 52743.473 23/04/07,02:54:25,10,11,1, 11.9,1,1, 3.024, 10354.830, 429.340, 52743.513 23/04/07,02:54:25,11,11,1, 11.9,1,1, 3.024, 10354.806, 429.322, 52743.512 23/04/07,02:54:25,12,11,1, 11.9,1,1, 3.024, 10354.822, 429.372, 52743.517 23/04/07,02:54:25,13,11,1, 11.9,1,1, 3.024, 10354.785, 429.363, 52743.519 23/04/07,02:54:25,14,11,1, 11.9,1,1, 3.024, 10354.813, 429.365, 52743.491 23/04/07,02:54:25,15,11,1, 11.9,1,1, 3.024, 10354.799, 429.388, 52743.544 23/04/07,02:54:25,16,11,1, 11.9,1,1, 3.024, 10354.783, 429.416, 52743.513 23/04/07,02:54:25,17,11,1, 11.9,1,1, 3.024, 10354.774, 429.425, 52743.537 23/04/07,02:54:25,18,11,1, 11.9,1,1, 3.024, 10354.783, 429.462, 52743.532 23/04/07,02:54:25,19,11,1, 11.9,1,1, 3.024, 10354.755, 429.488, 52743.556 23/04/07,02:54:26,00,11,1, 11.9,1,1, 3.020, 10354.751, 429.488, 52743.556 23/04/07,02:54:26,01,11,1, 11.9,1,1, 3.020, 10354.751, 429.526, 52743.521 23/04/07,02:54:26,02,11,1, 11.9,1,1, 3.020, 10354.737, 429.530, 52743.554 23/04/07,02:54:26,03,11,1, 11.9,1,1, 3.020, 10354.744, 429.557, 52743.576 23/04/07,02:54:26,04,11,1, 11.9,1,1, 3.020, 10354.744, 429.559, 52743.585 23/04/07,02:54:26,05,11,1, 11.9,1,1, 3.020, 10354.712, 429.573, 52743.550 23/04/07,02:54:26,06,11,1, 11.9,1,1, 3.020, 10354.699, 429.588, 52743.581 23/04/07,02:54:26,07,11,1, 11.9,1,1, 3.020, 10354.723, 429.604, 52743.582 23/04/07,02:54:26,08,11,1, 11.9,1,1, 3.020, 10354.700, 429.631, 52743.588 23/04/07,02:54:26,09,11,1, 11.9,1,1, 3.020, 10354.725, 429.658, 52743.586 23/04/07,02:54:26,10,11,1, 11.9,1,1, 3.020, 10354.697, 429.673, 52743.591 23/04/07,02:54:26,11,11,1, 11.9,1,1, 3.020, 10354.675, 429.710, 52743.635 23/04/07,02:54:26,12,11,1, 11.9,1,1, 3.020, 10354.686, 429.711, 52743.603 23/04/07,02:54:26,13,11,1, 11.9,1,1, 3.020, 10354.661, 429.762, 52743.596 23/04/07,02:54:26,14,11,1, 11.9,1,1, 3.020, 10354.654, 429.721, 52743.606 23/04/07,02:54:26,15,11,1, 11.9,1,1, 3.020, 10354.636, 429.764, 52743.631 23/04/07,02:54:26,16,11,1, 11.9,1,1, 3.020, 10354.657, 429.800, 52743.593 23/04/07,02:54:26,17,11,1, 11.9,1,1, 3.020, 10354.629, 429.816, 52743.607 23/04/07,02:54:26,18,11,1, 11.9,1,1, 3.020, 10354.609, 429.840, 52743.588 23/04/07,02:54:26,19,11,1, 11.9,1,1, 3.020, 10354.640, 429.833, 52743.589 23/04/07,02:54:27,00,11,1, 11.8,1,1, 3.021, 10354.635, 429.833, 52743.589 23/04/07,02:54:27,01,11,1, 11.8,1,1, 3.021, 10354.601, 429.921, 52743.607 23/04/07,02:54:27,02,11,1, 11.8,1,1, 3.021, 10354.602, 429.927, 52743.614 23/04/07,02:54:27,03,11,1, 11.8,1,1, 3.021, 10354.561, 429.945, 52743.623 23/04/07,02:54:27,04,11,1, 11.8,1,1, 3.021, 10354.563, 429.972, 52743.631 23/04/07,02:54:27,05,11,1, 11.8,1,1, 3.021, 10354.551, 429.980, 52743.646 23/04/07,02:54:27,06,11,1, 11.8,1,1, 3.021, 10354.563, 430.024, 52743.627 23/04/07,02:54:27,07,11,1, 11.8,1,1, 3.021, 10354.552, 430.040, 52743.647 23/04/07,02:54:27,08,11,1, 11.8,1,1, 3.021, 10354.531, 430.059, 52743.631 23/04/07,02:54:27,09,11,1, 11.8,1,1, 3.021, 10354.530, 430.051, 52743.642 23/04/07,02:54:27,10,11,1, 11.8,1,1, 3.021, 10354.525, 430.092, 52743.607 23/04/07,02:54:27,11,11,1, 11.8,1,1, 3.021, 10354.474, 430.109, 52743.616 23/04/07,02:54:27,12,11,1, 11.8,1,1, 3.021, 10354.482, 430.131, 52743.666 23/04/07,02:54:27,13,11,1, 11.8,1,1, 3.021, 10354.489, 430.120, 52743.640 23/04/07,02:54:27,14,11,1, 11.8,1,1, 3.021, 10354.447, 430.165, 52743.601 23/04/07,02:54:27,15,11,1, 11.8,1,1, 3.021, 10354.468, 430.177, 52743.628 23/04/07,02:54:27,16,11,1, 11.8,1,1, 3.021, 10354.470, 430.178, 52743.614 23/04/07,02:54:27,17,11,1, 11.8,1,1, 3.021, 10354.472, 430.202, 52743.616 23/04/07,02:54:27,18,11,1, 11.8,1,1, 3.021, 10354.448, 430.209, 52743.646 23/04/07,02:54:27,19,11,1, 11.8,1,1, 3.021, 10354.427, 430.244, 52743.641 23/04/07,02:54:28,00,11,1, 11.9,1,1, 3.024, 10354.426, 430.244, 52743.641 23/04/07,02:54:28,01,11,1, 11.9,1,1, 3.024, 10354.412, 430.295, 52743.630 23/04/07,02:54:28,02,11,1, 11.9,1,1, 3.024, 10354.414, 430.290, 52743.558 23/04/07,02:54:28,03,11,1, 11.9,1,1, 3.024, 10354.400, 430.293, 52743.570 23/04/07,02:54:28,04,11,1, 11.9,1,1, 3.024, 10354.393, 430.346, 52743.587 23/04/07,02:54:28,05,11,1, 11.9,1,1, 3.024, 10354.379, 430.333, 52743.582 23/04/07,02:54:28,06,11,1, 11.9,1,1, 3.024, 10354.364, 430.371, 52743.534 23/04/07,02:54:28,07,11,1, 11.9,1,1, 3.024, 10354.386, 430.394, 52743.603 23/04/07,02:54:28,08,11,1, 11.9,1,1, 3.024, 10354.357, 430.402, 52743.594 23/04/07,02:54:28,09,11,1, 11.9,1,1, 3.024, 10354.337, 430.431, 52743.572 23/04/07,02:54:28,10,11,1, 11.9,1,1, 3.024, 10354.320, 430.456, 52743.569 23/04/07,02:54:28,11,11,1, 11.9,1,1, 3.024, 10354.293, 430.466, 52743.508 23/04/07,02:54:28,12,11,1, 11.9,1,1, 3.024, 10354.301, 430.501, 52743.547 23/04/07,02:54:28,13,11,1, 11.9,1,1, 3.024, 10354.275, 430.479, 52743.548 23/04/07,02:54:28,14,11,1, 11.9,1,1, 3.024, 10354.284, 430.491, 52743.536 23/04/07,02:54:28,15,11,1, 11.9,1,1, 3.024, 10354.261, 430.512, 52743.555 23/04/07,02:54:28,16,11,1, 11.9,1,1, 3.024, 10354.251, 430.536, 52743.529 23/04/07,02:54:28,17,11,1, 11.9,1,1, 3.024, 10354.220, 430.546, 52743.521 23/04/07,02:54:28,18,11,1, 11.9,1,1, 3.024, 10354.229, 430.574, 52743.515 23/04/07,02:54:28,19,11,1, 11.9,1,1, 3.024, 10354.205, 430.585, 52743.464 23/04/07,02:54:29,00,10,1, 11.9,1,1, 3.016, 10354.201, 430.585, 52743.464 23/04/07,02:54:29,01,10,1, 11.9,1,1, 3.016, 10354.204, 430.624, 52743.495 23/04/07,02:54:29,02,10,1, 11.9,1,1, 3.016, 10354.187, 430.618, 52743.488 23/04/07,02:54:29,03,10,1, 11.9,1,1, 3.016, 10354.162, 430.656, 52743.484 23/04/07,02:54:29,04,10,1, 11.9,1,1, 3.016, 10354.165, 430.664, 52743.463 23/04/07,02:54:29,05,10,1, 11.9,1,1, 3.016, 10354.147, 430.662, 52743.431 23/04/07,02:54:29,06,10,1, 11.9,1,1, 3.016, 10354.111, 430.701, 52743.445 23/04/07,02:54:29,07,10,1, 11.9,1,1, 3.016, 10354.115, 430.702, 52743.453 23/04/07,02:54:29,08,10,1, 11.9,1,1, 3.016, 10354.114, 430.731, 52743.422 23/04/07,02:54:29,09,10,1, 11.9,1,1, 3.016, 10354.084, 430.724, 52743.426 23/04/07,02:54:29,10,10,1, 11.9,1,1, 3.016, 10354.092, 430.733, 52743.439 23/04/07,02:54:29,11,10,1, 11.9,1,1, 3.016, 10354.043, 430.743, 52743.387 23/04/07,02:54:29,12,10,1, 11.9,1,1, 3.016, 10354.055, 430.752, 52743.426 23/04/07,02:54:29,13,10,1, 11.9,1,1, 3.016, 10354.050, 430.766, 52743.407 23/04/07,02:54:29,14,10,1, 11.9,1,1, 3.016, 10354.038, 430.784, 52743.392 23/04/07,02:54:29,15,10,1, 11.9,1,1, 3.016, 10354.014, 430.814, 52743.364 23/04/07,02:54:29,16,10,1, 11.9,1,1, 3.016, 10353.990, 430.808, 52743.401 23/04/07,02:54:29,17,10,1, 11.9,1,1, 3.016, 10353.975, 430.855, 52743.352 23/04/07,02:54:29,18,10,1, 11.9,1,1, 3.016, 10353.980, 430.850, 52743.373 23/04/07,02:54:29,19,10,1, 11.9,1,1, 3.016, 10353.965, 430.864, 52743.341 23/04/07,02:54:30,00,10,1, 11.9,1,1, 3.018, 10353.959, 430.864, 52743.341 23/04/07,02:54:30,01,10,1, 11.9,1,1, 3.018, 10353.941, 430.906, 52743.340 23/04/07,02:54:30,02,10,1, 11.9,1,1, 3.018, 10353.938, 430.893, 52743.325 23/04/07,02:54:30,03,10,1, 11.9,1,1, 3.018, 10353.929, 430.915, 52743.330 23/04/07,02:54:30,04,10,1, 11.9,1,1, 3.018, 10353.911, 430.918, 52743.332 23/04/07,02:54:30,05,10,1, 11.9,1,1, 3.018, 10353.897, 430.959, 52743.316 23/04/07,02:54:30,06,10,1, 11.9,1,1, 3.018, 10353.894, 430.935, 52743.297 23/04/07,02:54:30,07,10,1, 11.9,1,1, 3.018, 10353.893, 430.971, 52743.289 23/04/07,02:54:30,08,10,1, 11.9,1,1, 3.018, 10353.860, 430.948, 52743.276 23/04/07,02:54:30,09,10,1, 11.9,1,1, 3.018, 10353.850, 430.976, 52743.291 23/04/07,02:54:30,10,10,1, 11.9,1,1, 3.018, 10353.842, 430.985, 52743.269 23/04/07,02:54:30,11,10,1, 11.9,1,1, 3.018, 10353.833, 431.036, 52743.299 23/04/07,02:54:30,12,10,1, 11.9,1,1, 3.018, 10353.832, 431.017, 52743.287 23/04/07,02:54:30,13,10,1, 11.9,1,1, 3.018, 10353.792, 431.020, 52743.270 23/04/07,02:54:30,14,10,1, 11.9,1,1, 3.018, 10353.797, 431.052, 52743.283 23/04/07,02:54:30,15,10,1, 11.9,1,1, 3.018, 10353.802, 431.040, 52743.280 23/04/07,02:54:30,16,10,1, 11.9,1,1, 3.018, 10353.786, 431.057, 52743.215 23/04/07,02:54:30,17,10,1, 11.9,1,1, 3.018, 10353.780, 431.078, 52743.267 23/04/07,02:54:30,18,10,1, 11.9,1,1, 3.018, 10353.788, 431.060, 52743.259 23/04/07,02:54:30,19,10,1, 11.9,1,1, 3.018, 10353.761, 431.082, 52743.242 23/04/07,02:54:31,00,11,1, 11.9,1,1, 3.020, 10353.758, 431.082, 52743.242 23/04/07,02:54:31,01,11,1, 11.9,1,1, 3.020, 10353.757, 431.109, 52743.236 23/04/07,02:54:31,02,11,1, 11.9,1,1, 3.020, 10353.734, 431.130, 52743.221 23/04/07,02:54:31,03,11,1, 11.9,1,1, 3.020, 10353.731, 431.117, 52743.235 23/04/07,02:54:31,04,11,1, 11.9,1,1, 3.020, 10353.733, 431.138, 52743.178 23/04/07,02:54:31,05,11,1, 11.9,1,1, 3.020, 10353.731, 431.143, 52743.186 23/04/07,02:54:31,06,11,1, 11.9,1,1, 3.020, 10353.727, 431.148, 52743.205 23/04/07,02:54:31,07,11,1, 11.9,1,1, 3.020, 10353.707, 431.155, 52743.160 23/04/07,02:54:31,08,11,1, 11.9,1,1, 3.020, 10353.712, 431.146, 52742.992 23/04/07,02:54:31,09,11,1, 11.9,1,1, 3.020, 10353.692, 431.168, 52743.122 23/04/07,02:54:31,10,11,1, 11.9,1,1, 3.020, 10353.671, 431.176, 52743.120 23/04/07,02:54:31,11,11,1, 11.9,1,1, 3.020, 10353.658, 431.205, 52743.121 23/04/07,02:54:31,12,11,1, 11.9,1,1, 3.020, 10353.694, 431.208, 52743.130 23/04/07,02:54:31,13,11,1, 11.9,1,1, 3.020, 10353.675, 431.226, 52743.111 23/04/07,02:54:31,14,11,1, 11.9,1,1, 3.020, 10353.656, 431.200, 52743.119 23/04/07,02:54:31,15,11,1, 11.9,1,1, 3.020, 10353.657, 431.223, 52743.109 23/04/07,02:54:31,16,11,1, 11.9,1,1, 3.020, 10353.663, 431.243, 52743.093 23/04/07,02:54:31,17,11,1, 11.9,1,1, 3.020, 10353.670, 431.256, 52743.099 23/04/07,02:54:31,18,11,1, 11.9,1,1, 3.020, 10353.666, 431.231, 52743.113 23/04/07,02:54:31,19,11,1, 11.9,1,1, 3.020, 10353.626, 431.249, 52743.099 23/04/07,02:54:32,00,10,1, 12.0,1,1, 3.022, 10353.625, 431.249, 52743.099 23/04/07,02:54:32,01,10,1, 12.0,1,1, 3.022, 10353.630, 431.271, 52743.067 23/04/07,02:54:32,02,10,1, 12.0,1,1, 3.022, 10353.631, 431.278, 52743.081 23/04/07,02:54:32,03,10,1, 12.0,1,1, 3.022, 10353.645, 431.301, 52743.125 23/04/07,02:54:32,04,10,1, 12.0,1,1, 3.022, 10353.616, 431.288, 52743.059 23/04/07,02:54:32,05,10,1, 12.0,1,1, 3.022, 10353.607, 431.297, 52743.048 23/04/07,02:54:32,06,10,1, 12.0,1,1, 3.022, 10353.633, 431.295, 52743.053 23/04/07,02:54:32,07,10,1, 12.0,1,1, 3.022, 10353.594, 431.295, 52743.069 23/04/07,02:54:32,08,10,1, 12.0,1,1, 3.022, 10353.611, 431.306, 52743.026 23/04/07,02:54:32,09,10,1, 12.0,1,1, 3.022, 10353.606, 431.315, 52743.030 23/04/07,02:54:32,10,10,1, 12.0,1,1, 3.022, 10353.616, 431.331, 52743.015 23/04/07,02:54:32,11,10,1, 12.0,1,1, 3.022, 10353.627, 431.328, 52743.016 23/04/07,02:54:32,12,10,1, 12.0,1,1, 3.022, 10353.615, 431.330, 52743.005 23/04/07,02:54:32,13,10,1, 12.0,1,1, 3.022, 10353.603, 431.332, 52743.015 23/04/07,02:54:32,14,10,1, 12.0,1,1, 3.022, 10353.595, 431.356, 52742.990 23/04/07,02:54:32,15,10,1, 12.0,1,1, 3.022, 10353.615, 431.357, 52743.017 23/04/07,02:54:32,16,10,1, 12.0,1,1, 3.022, 10353.626, 431.365, 52743.001 23/04/07,02:54:32,17,10,1, 12.0,1,1, 3.022, 10353.609, 431.364, 52743.006 23/04/07,02:54:32,18,10,1, 12.0,1,1, 3.022, 10353.620, 431.361, 52743.000 23/04/07,02:54:32,19,10,1, 12.0,1,1, 3.022, 10353.614, 431.383, 52743.004 23/04/07,02:54:33,00,11,1, 11.9,1,1, 3.024, 10353.608, 431.383, 52743.004 23/04/07,02:54:33,01,11,1, 11.9,1,1, 3.024, 10353.642, 431.370, 52742.939 23/04/07,02:54:33,02,11,1, 11.9,1,1, 3.024, 10353.633, 431.362, 52742.962 23/04/07,02:54:33,03,11,1, 11.9,1,1, 3.024, 10353.631, 431.361, 52742.917 23/04/07,02:54:33,04,11,1, 11.9,1,1, 3.024, 10353.635, 431.374, 52742.928 23/04/07,02:54:33,05,11,1, 11.9,1,1, 3.024, 10353.647, 431.365, 52742.953 23/04/07,02:54:33,06,11,1, 11.9,1,1, 3.024, 10353.653, 431.365, 52742.937 23/04/07,02:54:33,07,11,1, 11.9,1,1, 3.024, 10353.662, 431.356, 52742.889 23/04/07,02:54:33,08,11,1, 11.9,1,1, 3.024, 10353.657, 431.379, 52742.920 23/04/07,02:54:33,09,11,1, 11.9,1,1, 3.024, 10353.665, 431.362, 52742.950 23/04/07,02:54:33,10,11,1, 11.9,1,1, 3.024, 10353.657, 431.383, 52742.934 23/04/07,02:54:33,11,11,1, 11.9,1,1, 3.024, 10353.662, 431.390, 52742.916 23/04/07,02:54:33,12,11,1, 11.9,1,1, 3.024, 10353.689, 431.356, 52742.870 23/04/07,02:54:33,13,11,1, 11.9,1,1, 3.024, 10353.666, 431.371, 52742.778 23/04/07,02:54:33,14,11,1, 11.9,1,1, 3.024, 10353.656, 431.395, 52742.897 23/04/07,02:54:33,15,11,1, 11.9,1,1, 3.024, 10353.672, 431.371, 52742.901 23/04/07,02:54:33,16,11,1, 11.9,1,1, 3.024, 10353.686, 431.374, 52742.876 23/04/07,02:54:33,17,11,1, 11.9,1,1, 3.024, 10353.687, 431.398, 52742.874 23/04/07,02:54:33,18,11,1, 11.9,1,1, 3.024, 10353.685, 431.377, 52742.860 23/04/07,02:54:33,19,11,1, 11.9,1,1, 3.024, 10353.702, 431.388, 52742.867 23/04/07,02:54:34,00,10,1, 11.9,1,1, 3.022, 10353.700, 431.388, 52742.867 23/04/07,02:54:34,01,10,1, 11.9,1,1, 3.022, 10353.725, 431.405, 52742.851 23/04/07,02:54:34,02,10,1, 11.9,1,1, 3.022, 10353.715, 431.401, 52742.836 23/04/07,02:54:34,03,10,1, 11.9,1,1, 3.022, 10353.734, 431.387, 52742.873 23/04/07,02:54:34,04,10,1, 11.9,1,1, 3.022, 10353.731, 431.421, 52742.866 23/04/07,02:54:34,05,10,1, 11.9,1,1, 3.022, 10353.722, 431.389, 52742.838 23/04/07,02:54:34,06,10,1, 11.9,1,1, 3.022, 10353.728, 431.430, 52742.831 23/04/07,02:54:34,07,10,1, 11.9,1,1, 3.022, 10353.730, 431.406, 52742.863 23/04/07,02:54:34,08,10,1, 11.9,1,1, 3.022, 10353.762, 431.439, 52742.855 23/04/07,02:54:34,09,10,1, 11.9,1,1, 3.022, 10353.764, 431.420, 52742.838 23/04/07,02:54:34,10,10,1, 11.9,1,1, 3.022, 10353.768, 431.416, 52742.807 23/04/07,02:54:34,11,10,1, 11.9,1,1, 3.022, 10353.759, 431.406, 52742.844 23/04/07,02:54:34,12,10,1, 11.9,1,1, 3.022, 10353.763, 431.439, 52742.815 23/04/07,02:54:34,13,10,1, 11.9,1,1, 3.022, 10353.768, 431.423, 52742.826 23/04/07,02:54:34,14,10,1, 11.9,1,1, 3.022, 10353.787, 431.421, 52742.813 23/04/07,02:54:34,15,10,1, 11.9,1,1, 3.022, 10353.773, 431.430, 52742.831 23/04/07,02:54:34,16,10,1, 11.9,1,1, 3.022, 10353.804, 431.433, 52742.826 23/04/07,02:54:34,17,10,1, 11.9,1,1, 3.022, 10353.812, 431.429, 52742.829 23/04/07,02:54:34,18,10,1, 11.9,1,1, 3.022, 10353.793, 431.445, 52742.931 23/04/07,02:54:34,19,10,1, 11.9,1,1, 3.022, 10353.877, 431.439, 52742.767 23/04/07,02:54:35,00,10,1, 11.9,1,1, 3.021, 10353.875, 431.439, 52742.767 23/04/07,02:54:35,01,10,1, 11.9,1,1, 3.021, 10353.825, 431.448, 52742.763 23/04/07,02:54:35,02,10,1, 11.9,1,1, 3.021, 10353.820, 431.479, 52742.759 23/04/07,02:54:35,03,10,1, 11.9,1,1, 3.021, 10353.831, 431.460, 52742.771 23/04/07,02:54:35,04,10,1, 11.9,1,1, 3.021, 10353.860, 431.470, 52742.772 23/04/07,02:54:35,05,10,1, 11.9,1,1, 3.021, 10353.861, 431.503, 52743.030 23/04/07,02:54:35,06,10,1, 11.9,1,1, 3.021, 10353.877, 431.450, 52742.693 23/04/07,02:54:35,07,10,1, 11.9,1,1, 3.021, 10353.849, 431.501, 52742.696 23/04/07,02:54:35,08,10,1, 11.9,1,1, 3.021, 10353.862, 431.486, 52742.709 23/04/07,02:54:35,09,10,1, 11.9,1,1, 3.021, 10353.843, 431.501, 52742.722 23/04/07,02:54:35,10,10,1, 11.9,1,1, 3.021, 10353.863, 431.481, 52742.714 23/04/07,02:54:35,11,10,1, 11.9,1,1, 3.021, 10353.868, 431.515, 52742.715 23/04/07,02:54:35,12,10,1, 11.9,1,1, 3.021, 10353.871, 431.501, 52742.679 23/04/07,02:54:35,13,10,1, 11.9,1,1, 3.021, 10353.904, 431.498, 52742.719 23/04/07,02:54:35,14,10,1, 11.9,1,1, 3.021, 10353.890, 431.529, 52742.680 23/04/07,02:54:35,15,10,1, 11.9,1,1, 3.021, 10353.897, 431.520, 52742.707 23/04/07,02:54:35,16,10,1, 11.9,1,1, 3.021, 10353.904, 431.542, 52742.710 23/04/07,02:54:35,17,10,1, 11.9,1,1, 3.021, 10353.908, 431.550, 52742.711 23/04/07,02:54:35,18,10,1, 11.9,1,1, 3.021, 10353.929, 431.559, 52742.719 23/04/07,02:54:35,19,10,1, 11.9,1,1, 3.021, 10353.937, 431.581, 52742.713 23/04/07,02:54:36,00,10,1, 11.9,1,1, 3.019, 10353.934, 431.581, 52742.713 23/04/07,02:54:36,01,10,1, 11.9,1,1, 3.019, 10353.916, 431.563, 52742.714 23/04/07,02:54:36,02,10,1, 11.9,1,1, 3.019, 10353.934, 431.601, 52742.721 23/04/07,02:54:36,03,10,1, 11.9,1,1, 3.019, 10353.951, 431.584, 52742.761 23/04/07,02:54:36,04,10,1, 11.9,1,1, 3.019, 10353.939, 431.605, 52742.732 23/04/07,02:54:36,05,10,1, 11.9,1,1, 3.019, 10353.975, 431.641, 52742.718 23/04/07,02:54:36,06,10,1, 11.9,1,1, 3.019, 10353.959, 431.624, 52742.708 23/04/07,02:54:36,07,10,1, 11.9,1,1, 3.019, 10353.982, 431.645, 52742.728 23/04/07,02:54:36,08,10,1, 11.9,1,1, 3.019, 10353.991, 431.660, 52742.680 23/04/07,02:54:36,09,10,1, 11.9,1,1, 3.019, 10353.995, 431.664, 52742.700 23/04/07,02:54:36,10,10,1, 11.9,1,1, 3.019, 10354.000, 431.660, 52742.724 23/04/07,02:54:36,11,10,1, 11.9,1,1, 3.019, 10353.999, 431.681, 52742.700 23/04/07,02:54:36,12,10,1, 11.9,1,1, 3.019, 10353.987, 431.671, 52742.690 23/04/07,02:54:36,13,10,1, 11.9,1,1, 3.019, 10354.028, 431.687, 52742.715 23/04/07,02:54:36,14,10,1, 11.9,1,1, 3.019, 10354.002, 431.725, 52742.724 23/04/07,02:54:36,15,10,1, 11.9,1,1, 3.019, 10354.011, 431.725, 52742.757 23/04/07,02:54:36,16,10,1, 11.9,1,1, 3.019, 10354.038, 431.705, 52742.671 23/04/07,02:54:36,17,10,1, 11.9,1,1, 3.019, 10354.036, 431.726, 52742.700 23/04/07,02:54:36,18,10,1, 11.9,1,1, 3.019, 10354.050, 431.751, 52742.698 23/04/07,02:54:36,19,10,1, 11.9,1,1, 3.019, 10354.029, 431.771, 52742.702 23/04/07,02:54:37,00,10,1, 11.9,1,1, 3.020, 10354.025, 431.771, 52742.702 23/04/07,02:54:37,01,10,1, 11.9,1,1, 3.020, 10354.064, 431.781, 52742.719 23/04/07,02:54:37,02,10,1, 11.9,1,1, 3.020, 10354.065, 431.787, 52742.686 23/04/07,02:54:37,03,10,1, 11.9,1,1, 3.020, 10354.056, 431.807, 52742.721 23/04/07,02:54:37,04,10,1, 11.9,1,1, 3.020, 10354.093, 431.826, 52742.703 23/04/07,02:54:37,05,10,1, 11.9,1,1, 3.020, 10354.100, 431.833, 52742.694 23/04/07,02:54:37,06,10,1, 11.9,1,1, 3.020, 10354.110, 431.868, 52742.713 23/04/07,02:54:37,07,10,1, 11.9,1,1, 3.020, 10354.098, 431.872, 52742.716 23/04/07,02:54:37,08,10,1, 11.9,1,1, 3.020, 10354.097, 431.870, 52742.674 23/04/07,02:54:37,09,10,1, 11.9,1,1, 3.020, 10354.094, 431.867, 52742.708 23/04/07,02:54:37,10,10,1, 11.9,1,1, 3.020, 10354.118, 431.910, 52742.690 23/04/07,02:54:37,11,10,1, 11.9,1,1, 3.020, 10354.118, 431.908, 52742.682 23/04/07,02:54:37,12,10,1, 11.9,1,1, 3.020, 10354.113, 431.925, 52742.640 23/04/07,02:54:37,13,10,1, 11.9,1,1, 3.020, 10354.138, 431.947, 52742.663 23/04/07,02:54:37,14,10,1, 11.9,1,1, 3.020, 10354.115, 431.962, 52742.687 23/04/07,02:54:37,15,10,1, 11.9,1,1, 3.020, 10354.119, 431.970, 52742.678 23/04/07,02:54:37,16,10,1, 11.9,1,1, 3.020, 10354.127, 431.997, 52742.667 23/04/07,02:54:37,17,10,1, 11.9,1,1, 3.020, 10354.127, 432.002, 52742.684 23/04/07,02:54:37,18,10,1, 11.9,1,1, 3.020, 10354.131, 431.999, 52742.633 23/04/07,02:54:37,19,10,1, 11.9,1,1, 3.020, 10354.129, 432.025, 52742.681 23/04/07,02:54:38,00,10,1, 11.9,1,1, 3.017, 10354.125, 432.025, 52742.681 23/04/07,02:54:38,01,10,1, 11.9,1,1, 3.017, 10354.161, 432.062, 52742.669 23/04/07,02:54:38,02,10,1, 11.9,1,1, 3.017, 10354.159, 432.062, 52742.702 23/04/07,02:54:38,03,10,1, 11.9,1,1, 3.017, 10354.153, 432.062, 52742.678 23/04/07,02:54:38,04,10,1, 11.9,1,1, 3.017, 10354.142, 432.077, 52742.654 23/04/07,02:54:38,05,10,1, 11.9,1,1, 3.017, 10354.164, 432.088, 52742.650 23/04/07,02:54:38,06,10,1, 11.9,1,1, 3.017, 10354.179, 432.122, 52742.662 23/04/07,02:54:38,07,10,1, 11.9,1,1, 3.017, 10354.183, 432.115, 52742.629 23/04/07,02:54:38,08,10,1, 11.9,1,1, 3.017, 10354.151, 432.150, 52742.672 23/04/07,02:54:38,09,10,1, 11.9,1,1, 3.017, 10354.175, 432.144, 52742.659 23/04/07,02:54:38,10,10,1, 11.9,1,1, 3.017, 10354.179, 432.154, 52742.635 23/04/07,02:54:38,11,10,1, 11.9,1,1, 3.017, 10354.176, 432.160, 52742.652 23/04/07,02:54:38,12,10,1, 11.9,1,1, 3.017, 10354.194, 432.180, 52742.666 23/04/07,02:54:38,13,10,1, 11.9,1,1, 3.017, 10354.206, 432.199, 52742.682 23/04/07,02:54:38,14,10,1, 11.9,1,1, 3.017, 10354.209, 432.199, 52742.675 23/04/07,02:54:38,15,10,1, 11.9,1,1, 3.017, 10354.228, 432.242, 52742.732 23/04/07,02:54:38,16,10,1, 11.9,1,1, 3.017, 10354.227, 432.242, 52742.656 23/04/07,02:54:38,17,10,1, 11.9,1,1, 3.017, 10354.222, 432.252, 52742.666 23/04/07,02:54:38,18,10,1, 11.9,1,1, 3.017, 10354.210, 432.263, 52742.652 23/04/07,02:54:38,19,10,1, 11.9,1,1, 3.017, 10354.229, 432.286, 52742.660 23/04/07,02:54:39,00,10,1, 11.8,1,1, 3.021, 10354.226, 432.286, 52742.660 23/04/07,02:54:39,01,10,1, 11.8,1,1, 3.021, 10354.217, 432.283, 52742.692 23/04/07,02:54:39,02,10,1, 11.8,1,1, 3.021, 10354.211, 432.288, 52742.673 23/04/07,02:54:39,03,10,1, 11.8,1,1, 3.021, 10354.221, 432.307, 52742.682 23/04/07,02:54:39,04,10,1, 11.8,1,1, 3.021, 10354.224, 432.331, 52742.621 23/04/07,02:54:39,05,10,1, 11.8,1,1, 3.021, 10354.211, 432.328, 52742.629 23/04/07,02:54:39,06,10,1, 11.8,1,1, 3.021, 10354.195, 432.325, 52742.509 23/04/07,02:54:39,07,10,1, 11.8,1,1, 3.021, 10354.271, 432.347, 52742.632 23/04/07,02:54:39,08,10,1, 11.8,1,1, 3.021, 10354.220, 432.321, 52742.558 23/04/07,02:54:39,09,10,1, 11.8,1,1, 3.021, 10354.200, 432.339, 52742.593 23/04/07,02:54:39,10,10,1, 11.8,1,1, 3.021, 10354.230, 432.373, 52742.594 23/04/07,02:54:39,11,10,1, 11.8,1,1, 3.021, 10354.218, 432.376, 52742.579 23/04/07,02:54:39,12,10,1, 11.8,1,1, 3.021, 10354.237, 432.379, 52742.619 23/04/07,02:54:39,13,10,1, 11.8,1,1, 3.021, 10354.228, 432.385, 52742.597 23/04/07,02:54:39,14,10,1, 11.8,1,1, 3.021, 10354.232, 432.389, 52742.573 23/04/07,02:54:39,15,10,1, 11.8,1,1, 3.021, 10354.217, 432.374, 52742.590 23/04/07,02:54:39,16,10,1, 11.8,1,1, 3.021, 10354.233, 432.384, 52742.597 23/04/07,02:54:39,17,10,1, 11.8,1,1, 3.021, 10354.250, 432.397, 52742.596 23/04/07,02:54:39,18,10,1, 11.8,1,1, 3.021, 10354.232, 432.415, 52742.719 23/04/07,02:54:39,19,10,1, 11.8,1,1, 3.021, 10354.226, 432.416, 52742.564 23/04/07,02:54:40,00,09,1, 11.8,1,1, 3.020, 10354.217, 432.416, 52742.564 23/04/07,02:54:40,01,09,1, 11.8,1,1, 3.020, 10354.218, 432.437, 52742.695 23/04/07,02:54:40,02,09,1, 11.8,1,1, 3.020, 10354.261, 432.415, 52742.581 23/04/07,02:54:40,03,09,1, 11.8,1,1, 3.020, 10354.223, 432.420, 52742.565 23/04/07,02:54:40,04,09,1, 11.8,1,1, 3.020, 10354.236, 432.431, 52742.591 23/04/07,02:54:40,05,09,1, 11.8,1,1, 3.020, 10354.234, 432.417, 52742.580 23/04/07,02:54:40,06,09,1, 11.8,1,1, 3.020, 10354.211, 432.422, 52742.552 23/04/07,02:54:40,07,09,1, 11.8,1,1, 3.020, 10354.225, 432.426, 52742.573 23/04/07,02:54:40,08,09,1, 11.8,1,1, 3.020, 10354.222, 432.410, 52742.532 23/04/07,02:54:40,09,09,1, 11.8,1,1, 3.020, 10354.210, 432.431, 52742.572 23/04/07,02:54:40,10,09,1, 11.8,1,1, 3.020, 10354.233, 432.419, 52742.524 23/04/07,02:54:40,11,09,1, 11.8,1,1, 3.020, 10354.205, 432.437, 52742.544 23/04/07,02:54:40,12,09,1, 11.8,1,1, 3.020, 10354.232, 432.438, 52742.528 23/04/07,02:54:40,13,09,1, 11.8,1,1, 3.020, 10354.224, 432.458, 52742.542 23/04/07,02:54:40,14,09,1, 11.8,1,1, 3.020, 10354.217, 432.431, 52742.512 23/04/07,02:54:40,15,09,1, 11.8,1,1, 3.020, 10354.232, 432.453, 52742.514 23/04/07,02:54:40,16,09,1, 11.8,1,1, 3.020, 10354.208, 432.468, 52742.512 23/04/07,02:54:40,17,09,1, 11.8,1,1, 3.020, 10354.216, 432.451, 52742.559 23/04/07,02:54:40,18,09,1, 11.8,1,1, 3.020, 10354.218, 432.451, 52742.652 23/04/07,02:54:40,19,09,1, 11.8,1,1, 3.020, 10354.218, 432.439, 52742.435 23/04/07,02:54:41,00,10,1, 11.9,1,1, 3.021, 10354.217, 432.439, 52742.435 23/04/07,02:54:41,01,10,1, 11.9,1,1, 3.021, 10354.217, 432.457, 52742.460 23/04/07,02:54:41,02,10,1, 11.9,1,1, 3.021, 10354.212, 432.472, 52742.450 23/04/07,02:54:41,03,10,1, 11.9,1,1, 3.021, 10354.195, 432.454, 52742.440 23/04/07,02:54:41,04,10,1, 11.9,1,1, 3.021, 10354.178, 432.439, 52742.488 23/04/07,02:54:41,05,10,1, 11.9,1,1, 3.021, 10354.177, 432.448, 52742.454 23/04/07,02:54:41,06,10,1, 11.9,1,1, 3.021, 10354.152, 432.431, 52742.477 23/04/07,02:54:41,07,10,1, 11.9,1,1, 3.021, 10354.145, 432.437, 52742.447 23/04/07,02:54:41,08,10,1, 11.9,1,1, 3.021, 10354.158, 432.443, 52742.434 23/04/07,02:54:41,09,10,1, 11.9,1,1, 3.021, 10354.152, 432.457, 52742.457 23/04/07,02:54:41,10,10,1, 11.9,1,1, 3.021, 10354.148, 432.434, 52742.412 23/04/07,02:54:41,11,10,1, 11.9,1,1, 3.021, 10354.122, 432.440, 52742.426 23/04/07,02:54:41,12,10,1, 11.9,1,1, 3.021, 10354.147, 432.443, 52742.438 23/04/07,02:54:41,13,10,1, 11.9,1,1, 3.021, 10354.121, 432.415, 52742.436 23/04/07,02:54:41,14,10,1, 11.9,1,1, 3.021, 10354.129, 432.429, 52742.422 23/04/07,02:54:41,15,10,1, 11.9,1,1, 3.021, 10354.115, 432.436, 52742.342 23/04/07,02:54:41,16,10,1, 11.9,1,1, 3.021, 10354.106, 432.426, 52742.377 23/04/07,02:54:41,17,10,1, 11.9,1,1, 3.021, 10354.111, 432.440, 52742.419 23/04/07,02:54:41,18,10,1, 11.9,1,1, 3.021, 10354.084, 432.439, 52742.397 23/04/07,02:54:41,19,10,1, 11.9,1,1, 3.021, 10354.083, 432.416, 52742.402 23/04/07,02:54:42,00,09,1, 11.9,1,1, 3.019, 10354.075, 432.416, 52742.402 23/04/07,02:54:42,01,09,1, 11.9,1,1, 3.019, 10354.069, 432.415, 52742.389 23/04/07,02:54:42,02,09,1, 11.9,1,1, 3.019, 10354.060, 432.401, 52742.364 23/04/07,02:54:42,03,09,1, 11.9,1,1, 3.019, 10354.057, 432.421, 52742.383 23/04/07,02:54:42,04,09,1, 11.9,1,1, 3.019, 10354.068, 432.422, 52742.382 23/04/07,02:54:42,05,09,1, 11.9,1,1, 3.019, 10354.064, 432.450, 52742.407 23/04/07,02:54:42,06,09,1, 11.9,1,1, 3.019, 10354.020, 432.414, 52742.364 23/04/07,02:54:42,07,09,1, 11.9,1,1, 3.019, 10354.009, 432.435, 52742.397 23/04/07,02:54:42,08,09,1, 11.9,1,1, 3.019, 10354.017, 432.428, 52742.347 23/04/07,02:54:42,09,09,1, 11.9,1,1, 3.019, 10354.022, 432.430, 52742.377 23/04/07,02:54:42,10,09,1, 11.9,1,1, 3.019, 10353.992, 432.449, 52742.326 23/04/07,02:54:42,11,09,1, 11.9,1,1, 3.019, 10353.998, 432.440, 52742.345 23/04/07,02:54:42,12,09,1, 11.9,1,1, 3.019, 10353.973, 432.436, 52742.341 23/04/07,02:54:42,13,09,1, 11.9,1,1, 3.019, 10353.976, 432.458, 52742.344 23/04/07,02:54:42,14,09,1, 11.9,1,1, 3.019, 10353.984, 432.456, 52742.321 23/04/07,02:54:42,15,09,1, 11.9,1,1, 3.019, 10353.976, 432.440, 52742.347 23/04/07,02:54:42,16,09,1, 11.9,1,1, 3.019, 10353.946, 432.442, 52742.314 23/04/07,02:54:42,17,09,1, 11.9,1,1, 3.019, 10353.940, 432.430, 52742.332 23/04/07,02:54:42,18,09,1, 11.9,1,1, 3.019, 10353.938, 432.456, 52742.326 23/04/07,02:54:42,19,09,1, 11.9,1,1, 3.019, 10353.908, 432.452, 52742.310 23/04/07,02:54:43,00,08,1, 11.9,1,1, 3.018, 10353.900, 432.452, 52742.310 23/04/07,02:54:43,01,08,1, 11.9,1,1, 3.018, 10353.923, 432.419, 52742.314 23/04/07,02:54:43,02,08,1, 11.9,1,1, 3.018, 10353.871, 432.438, 52742.322 23/04/07,02:54:43,03,08,1, 11.9,1,1, 3.018, 10353.858, 432.425, 52742.305 23/04/07,02:54:43,04,08,1, 11.9,1,1, 3.018, 10353.856, 432.436, 52742.324 23/04/07,02:54:43,05,08,1, 11.9,1,1, 3.018, 10353.833, 432.450, 52742.298 23/04/07,02:54:43,06,08,1, 11.9,1,1, 3.018, 10353.827, 432.420, 52742.292 23/04/07,02:54:43,07,08,1, 11.9,1,1, 3.018, 10353.838, 432.441, 52742.300 23/04/07,02:54:43,08,08,1, 11.9,1,1, 3.018, 10353.804, 432.428, 52742.284 23/04/07,02:54:43,09,08,1, 11.9,1,1, 3.018, 10353.796, 432.412, 52742.311 23/04/07,02:54:43,10,08,1, 11.9,1,1, 3.018, 10353.777, 432.430, 52742.276 23/04/07,02:54:43,11,08,1, 11.9,1,1, 3.018, 10353.778, 432.412, 52742.285 23/04/07,02:54:43,12,08,1, 11.9,1,1, 3.018, 10353.755, 432.408, 52742.300 23/04/07,02:54:43,13,08,1, 11.9,1,1, 3.018, 10353.765, 432.418, 52742.303 23/04/07,02:54:43,14,08,1, 11.9,1,1, 3.018, 10353.749, 432.382, 52742.304 23/04/07,02:54:43,15,08,1, 11.9,1,1, 3.018, 10353.717, 432.444, 52742.284 23/04/07,02:54:43,16,08,1, 11.9,1,1, 3.018, 10353.718, 432.417, 52742.257 23/04/07,02:54:43,17,08,1, 11.9,1,1, 3.018, 10353.694, 432.406, 52742.245 23/04/07,02:54:43,18,08,1, 11.9,1,1, 3.018, 10353.706, 432.378, 52742.290 23/04/07,02:54:43,19,08,1, 11.9,1,1, 3.018, 10353.671, 432.391, 52742.274 23/04/07,02:54:44,00,08,1, 11.9,1,1, 3.019, 10353.667, 432.391, 52742.274 23/04/07,02:54:44,01,08,1, 11.9,1,1, 3.019, 10353.647, 432.371, 52742.276 23/04/07,02:54:44,02,08,1, 11.9,1,1, 3.019, 10353.624, 432.361, 52742.265 23/04/07,02:54:44,03,08,1, 11.9,1,1, 3.019, 10353.598, 432.372, 52742.247 23/04/07,02:54:44,04,08,1, 11.9,1,1, 3.019, 10353.619, 432.339, 52742.261 23/04/07,02:54:44,05,08,1, 11.9,1,1, 3.019, 10353.594, 432.345, 52742.227 23/04/07,02:54:44,06,08,1, 11.9,1,1, 3.019, 10353.576, 432.353, 52742.259 23/04/07,02:54:44,07,08,1, 11.9,1,1, 3.019, 10353.560, 432.339, 52742.255 23/04/07,02:54:44,08,08,1, 11.9,1,1, 3.019, 10353.562, 432.358, 52742.245 23/04/07,02:54:44,09,08,1, 11.9,1,1, 3.019, 10353.533, 432.317, 52742.285 23/04/07,02:54:44,10,08,1, 11.9,1,1, 3.019, 10353.511, 432.333, 52742.249 23/04/07,02:54:44,11,08,1, 11.9,1,1, 3.019, 10353.510, 432.331, 52742.251 23/04/07,02:54:44,12,08,1, 11.9,1,1, 3.019, 10353.487, 432.317, 52742.238 23/04/07,02:54:44,13,08,1, 11.9,1,1, 3.019, 10353.492, 432.316, 52742.220 23/04/07,02:54:44,14,08,1, 11.9,1,1, 3.019, 10353.472, 432.306, 52742.237 23/04/07,02:54:44,15,08,1, 11.9,1,1, 3.019, 10353.430, 432.304, 52742.234 23/04/07,02:54:44,16,08,1, 11.9,1,1, 3.019, 10353.430, 432.304, 52742.239 23/04/07,02:54:44,17,08,1, 11.9,1,1, 3.019, 10353.423, 432.303, 52742.233 23/04/07,02:54:44,18,08,1, 11.9,1,1, 3.019, 10353.402, 432.256, 52742.251 23/04/07,02:54:44,19,08,1, 11.9,1,1, 3.019, 10353.382, 432.261, 52742.214 23/04/07,02:54:45,00,09,1, 11.9,1,1, 3.018, 10353.374, 432.261, 52742.214 23/04/07,02:54:45,01,09,1, 11.9,1,1, 3.018, 10353.376, 432.241, 52742.202 23/04/07,02:54:45,02,09,1, 11.9,1,1, 3.018, 10353.342, 432.228, 52742.195 23/04/07,02:54:45,03,09,1, 11.9,1,1, 3.018, 10353.355, 432.223, 52742.197 23/04/07,02:54:45,04,09,1, 11.9,1,1, 3.018, 10353.337, 432.217, 52742.164 23/04/07,02:54:45,05,09,1, 11.9,1,1, 3.018, 10353.305, 432.212, 52742.157 23/04/07,02:54:45,06,09,1, 11.9,1,1, 3.018, 10353.303, 432.220, 52742.174 23/04/07,02:54:45,07,09,1, 11.9,1,1, 3.018, 10353.301, 432.186, 52742.192 23/04/07,02:54:45,08,09,1, 11.9,1,1, 3.018, 10353.268, 432.189, 52742.180 23/04/07,02:54:45,09,09,1, 11.9,1,1, 3.018, 10353.258, 432.176, 52742.200 23/04/07,02:54:45,10,09,1, 11.9,1,1, 3.018, 10353.226, 432.176, 52742.155 23/04/07,02:54:45,11,09,1, 11.9,1,1, 3.018, 10353.224, 432.158, 52742.160 23/04/07,02:54:45,12,09,1, 11.9,1,1, 3.018, 10353.213, 432.164, 52742.163 23/04/07,02:54:45,13,09,1, 11.9,1,1, 3.018, 10353.186, 432.145, 52742.124 23/04/07,02:54:45,14,09,1, 11.9,1,1, 3.018, 10353.192, 432.145, 52742.140 23/04/07,02:54:45,15,09,1, 11.9,1,1, 3.018, 10353.159, 432.137, 52742.180 23/04/07,02:54:45,16,09,1, 11.9,1,1, 3.018, 10353.160, 432.108, 52742.194 23/04/07,02:54:45,17,09,1, 11.9,1,1, 3.018, 10353.141, 432.120, 52742.179 23/04/07,02:54:45,18,09,1, 11.9,1,1, 3.018, 10353.153, 432.071, 52742.193 23/04/07,02:54:45,19,09,1, 11.9,1,1, 3.018, 10353.130, 432.082, 52742.186 23/04/07,02:54:46,00,10,1, 11.9,1,1, 3.020, 10353.124, 432.082, 52742.186 23/04/07,02:54:46,01,10,1, 11.9,1,1, 3.020, 10353.093, 432.089, 52742.180 23/04/07,02:54:46,02,10,1, 11.9,1,1, 3.020, 10353.115, 432.075, 52742.184 23/04/07,02:54:46,03,10,1, 11.9,1,1, 3.020, 10353.062, 432.068, 52742.159 23/04/07,02:54:46,04,10,1, 11.9,1,1, 3.020, 10353.068, 432.062, 52742.184 23/04/07,02:54:46,05,10,1, 11.9,1,1, 3.020, 10353.046, 432.063, 52742.187 23/04/07,02:54:46,06,10,1, 11.9,1,1, 3.020, 10353.062, 432.060, 52742.172 23/04/07,02:54:46,07,10,1, 11.9,1,1, 3.020, 10353.049, 432.038, 52742.183 23/04/07,02:54:46,08,10,1, 11.9,1,1, 3.020, 10353.048, 432.036, 52742.134 23/04/07,02:54:46,09,10,1, 11.9,1,1, 3.020, 10353.035, 432.042, 52742.142 23/04/07,02:54:46,10,10,1, 11.9,1,1, 3.020, 10353.017, 432.032, 52742.127 23/04/07,02:54:46,11,10,1, 11.9,1,1, 3.020, 10353.002, 432.030, 52742.184 23/04/07,02:54:46,12,10,1, 11.9,1,1, 3.020, 10352.976, 432.016, 52742.160 23/04/07,02:54:46,13,10,1, 11.9,1,1, 3.020, 10352.959, 432.021, 52742.136 23/04/07,02:54:46,14,10,1, 11.9,1,1, 3.020, 10352.964, 431.993, 52742.164 23/04/07,02:54:46,15,10,1, 11.9,1,1, 3.020, 10352.963, 432.010, 52742.185 23/04/07,02:54:46,16,10,1, 11.9,1,1, 3.020, 10352.947, 432.014, 52742.161 23/04/07,02:54:46,17,10,1, 11.9,1,1, 3.020, 10352.956, 432.016, 52742.146 23/04/07,02:54:46,18,10,1, 11.9,1,1, 3.020, 10352.954, 431.992, 52742.174 23/04/07,02:54:46,19,10,1, 11.9,1,1, 3.020, 10352.946, 431.992, 52742.156 23/04/07,02:54:47,00,10,1, 11.9,1,1, 3.024, 10352.941, 431.992, 52742.156 23/04/07,02:54:47,01,10,1, 11.9,1,1, 3.024, 10352.934, 431.972, 52742.128 23/04/07,02:54:47,02,10,1, 11.9,1,1, 3.024, 10352.952, 431.975, 52742.187 23/04/07,02:54:47,03,10,1, 11.9,1,1, 3.024, 10352.928, 431.982, 52742.162 23/04/07,02:54:47,04,10,1, 11.9,1,1, 3.024, 10352.918, 431.987, 52742.176 23/04/07,02:54:47,05,10,1, 11.9,1,1, 3.024, 10352.906, 431.965, 52742.129 23/04/07,02:54:47,06,10,1, 11.9,1,1, 3.024, 10352.921, 431.949, 52742.136 23/04/07,02:54:47,07,10,1, 11.9,1,1, 3.024, 10352.894, 431.956, 52742.146 23/04/07,02:54:47,08,10,1, 11.9,1,1, 3.024, 10352.916, 431.944, 52742.124 23/04/07,02:54:47,09,10,1, 11.9,1,1, 3.024, 10352.876, 431.961, 52742.140 23/04/07,02:54:47,10,10,1, 11.9,1,1, 3.024, 10352.897, 431.957, 52742.153 23/04/07,02:54:47,11,10,1, 11.9,1,1, 3.024, 10352.919, 431.973, 52742.122 23/04/07,02:54:47,12,10,1, 11.9,1,1, 3.024, 10352.881, 431.945, 52742.120 23/04/07,02:54:47,13,10,1, 11.9,1,1, 3.024, 10352.874, 431.962, 52742.120 23/04/07,02:54:47,14,10,1, 11.9,1,1, 3.024, 10352.899, 431.946, 52742.135 23/04/07,02:54:47,15,10,1, 11.9,1,1, 3.024, 10352.876, 431.934, 52742.126 23/04/07,02:54:47,16,10,1, 11.9,1,1, 3.024, 10352.867, 431.968, 52742.116 23/04/07,02:54:47,17,10,1, 11.9,1,1, 3.024, 10352.869, 431.930, 52742.130 23/04/07,02:54:47,18,10,1, 11.9,1,1, 3.024, 10352.865, 431.959, 52742.141 23/04/07,02:54:47,19,10,1, 11.9,1,1, 3.024, 10352.870, 431.957, 52742.123 23/04/07,02:54:48,00,10,1, 12.0,1,1, 3.020, 10352.865, 431.957, 52742.123 23/04/07,02:54:48,01,10,1, 12.0,1,1, 3.020, 10352.848, 431.938, 52742.153 23/04/07,02:54:48,02,10,1, 12.0,1,1, 3.020, 10352.856, 431.963, 52742.180 23/04/07,02:54:48,03,10,1, 12.0,1,1, 3.020, 10352.868, 431.940, 52742.129 23/04/07,02:54:48,04,10,1, 12.0,1,1, 3.020, 10352.840, 431.961, 52742.131 23/04/07,02:54:48,05,10,1, 12.0,1,1, 3.020, 10352.867, 431.945, 52742.176 23/04/07,02:54:48,06,10,1, 12.0,1,1, 3.020, 10352.863, 431.957, 52742.149 23/04/07,02:54:48,07,10,1, 12.0,1,1, 3.020, 10352.845, 431.955, 52742.223 23/04/07,02:54:48,08,10,1, 12.0,1,1, 3.020, 10352.865, 431.959, 52742.174 23/04/07,02:54:48,09,10,1, 12.0,1,1, 3.020, 10352.880, 431.975, 52742.178 23/04/07,02:54:48,10,10,1, 12.0,1,1, 3.020, 10352.865, 431.960, 52742.198 23/04/07,02:54:48,11,10,1, 12.0,1,1, 3.020, 10352.885, 431.993, 52742.181 23/04/07,02:54:48,12,10,1, 12.0,1,1, 3.020, 10352.880, 431.977, 52742.153 23/04/07,02:54:48,13,10,1, 12.0,1,1, 3.020, 10352.865, 431.980, 52742.174 23/04/07,02:54:48,14,10,1, 12.0,1,1, 3.020, 10352.879, 431.990, 52742.144 23/04/07,02:54:48,15,10,1, 12.0,1,1, 3.020, 10352.857, 432.001, 52742.206 23/04/07,02:54:48,16,10,1, 12.0,1,1, 3.020, 10352.897, 431.968, 52742.152 23/04/07,02:54:48,17,10,1, 12.0,1,1, 3.020, 10352.901, 431.995, 52742.179 23/04/07,02:54:48,18,10,1, 12.0,1,1, 3.020, 10352.890, 431.996, 52742.146 23/04/07,02:54:48,19,10,1, 12.0,1,1, 3.020, 10352.877, 431.992, 52742.169 23/04/07,02:54:49,00,10,1, 11.9,1,1, 3.021, 10352.874, 431.992, 52742.169 23/04/07,02:54:49,01,10,1, 11.9,1,1, 3.021, 10352.909, 431.997, 52742.137 23/04/07,02:54:49,02,10,1, 11.9,1,1, 3.021, 10352.910, 432.013, 52742.186 23/04/07,02:54:49,03,10,1, 11.9,1,1, 3.021, 10352.898, 432.020, 52742.178 23/04/07,02:54:49,04,10,1, 11.9,1,1, 3.021, 10352.922, 432.012, 52742.157 23/04/07,02:54:49,05,10,1, 11.9,1,1, 3.021, 10352.928, 432.033, 52742.224 23/04/07,02:54:49,06,10,1, 11.9,1,1, 3.021, 10352.947, 432.017, 52742.213 23/04/07,02:54:49,07,10,1, 11.9,1,1, 3.021, 10352.937, 432.014, 52742.191 23/04/07,02:54:49,08,10,1, 11.9,1,1, 3.021, 10352.945, 432.042, 52742.222 23/04/07,02:54:49,09,10,1, 11.9,1,1, 3.021, 10352.967, 432.040, 52742.230 23/04/07,02:54:49,10,10,1, 11.9,1,1, 3.021, 10352.932, 432.036, 52742.232 23/04/07,02:54:49,11,10,1, 11.9,1,1, 3.021, 10352.968, 432.061, 52742.199 23/04/07,02:54:49,12,10,1, 11.9,1,1, 3.021, 10352.992, 432.045, 52742.205 23/04/07,02:54:49,13,10,1, 11.9,1,1, 3.021, 10352.963, 432.068, 52742.180 23/04/07,02:54:49,14,10,1, 11.9,1,1, 3.021, 10353.011, 432.079, 52742.171 23/04/07,02:54:49,15,10,1, 11.9,1,1, 3.021, 10352.976, 432.075, 52742.204 23/04/07,02:54:49,16,10,1, 11.9,1,1, 3.021, 10353.001, 432.073, 52742.209 23/04/07,02:54:49,17,10,1, 11.9,1,1, 3.021, 10353.014, 432.103, 52742.215 23/04/07,02:54:49,18,10,1, 11.9,1,1, 3.021, 10353.009, 432.117, 52742.241 23/04/07,02:54:49,19,10,1, 11.9,1,1, 3.021, 10353.020, 432.110, 52742.211 23/04/07,02:54:50,00,10,1, 11.9,1,1, 3.023, 10353.016, 432.110, 52742.211 23/04/07,02:54:50,01,10,1, 11.9,1,1, 3.023, 10353.020, 432.151, 52742.244 23/04/07,02:54:50,02,10,1, 11.9,1,1, 3.023, 10353.058, 432.158, 52742.236 23/04/07,02:54:50,03,10,1, 11.9,1,1, 3.023, 10353.058, 432.162, 52742.254 23/04/07,02:54:50,04,10,1, 11.9,1,1, 3.023, 10353.073, 432.168, 52742.255 23/04/07,02:54:50,05,10,1, 11.9,1,1, 3.023, 10353.090, 432.191, 52742.252 23/04/07,02:54:50,06,10,1, 11.9,1,1, 3.023, 10353.089, 432.225, 52742.289 23/04/07,02:54:50,07,10,1, 11.9,1,1, 3.023, 10353.087, 432.231, 52742.295 23/04/07,02:54:50,08,10,1, 11.9,1,1, 3.023, 10353.100, 432.207, 52742.319 23/04/07,02:54:50,09,10,1, 11.9,1,1, 3.023, 10353.123, 432.225, 52742.334 23/04/07,02:54:50,10,10,1, 11.9,1,1, 3.023, 10353.111, 432.243, 52742.291 23/04/07,02:54:50,11,10,1, 11.9,1,1, 3.023, 10353.162, 432.243, 52742.317 23/04/07,02:54:50,12,10,1, 11.9,1,1, 3.023, 10353.155, 432.244, 52742.299 23/04/07,02:54:50,13,10,1, 11.9,1,1, 3.023, 10353.150, 432.278, 52742.323 23/04/07,02:54:50,14,10,1, 11.9,1,1, 3.023, 10353.176, 432.246, 52742.283 23/04/07,02:54:50,15,10,1, 11.9,1,1, 3.023, 10353.177, 432.270, 52742.383 23/04/07,02:54:50,16,10,1, 11.9,1,1, 3.023, 10353.195, 432.290, 52742.329 23/04/07,02:54:50,17,10,1, 11.9,1,1, 3.023, 10353.220, 432.300, 52742.351 23/04/07,02:54:50,18,10,1, 11.9,1,1, 3.023, 10353.215, 432.297, 52742.335 23/04/07,02:54:50,19,10,1, 11.9,1,1, 3.023, 10353.244, 432.338, 52742.359 23/04/07,02:54:51,00,10,1, 11.9,1,1, 3.019, 10353.241, 432.338, 52742.359 23/04/07,02:54:51,01,10,1, 11.9,1,1, 3.019, 10353.258, 432.355, 52742.359 23/04/07,02:54:51,02,10,1, 11.9,1,1, 3.019, 10353.263, 432.360, 52742.364 23/04/07,02:54:51,03,10,1, 11.9,1,1, 3.019, 10353.263, 432.366, 52742.381 23/04/07,02:54:51,04,10,1, 11.9,1,1, 3.019, 10353.260, 432.389, 52742.404 23/04/07,02:54:51,05,10,1, 11.9,1,1, 3.019, 10353.262, 432.393, 52742.351 23/04/07,02:54:51,06,10,1, 11.9,1,1, 3.019, 10353.312, 432.429, 52742.380 23/04/07,02:54:51,07,10,1, 11.9,1,1, 3.019, 10353.288, 432.428, 52742.422 23/04/07,02:54:51,08,10,1, 11.9,1,1, 3.019, 10353.319, 432.447, 52742.382 23/04/07,02:54:51,09,10,1, 11.9,1,1, 3.019, 10353.320, 432.464, 52742.429 23/04/07,02:54:51,10,10,1, 11.9,1,1, 3.019, 10353.336, 432.477, 52742.405 23/04/07,02:54:51,11,10,1, 11.9,1,1, 3.019, 10353.352, 432.467, 52742.409 23/04/07,02:54:51,12,10,1, 11.9,1,1, 3.019, 10353.350, 432.538, 52742.408 23/04/07,02:54:51,13,10,1, 11.9,1,1, 3.019, 10353.384, 432.526, 52742.419 23/04/07,02:54:51,14,10,1, 11.9,1,1, 3.019, 10353.358, 432.539, 52742.450 23/04/07,02:54:51,15,10,1, 11.9,1,1, 3.019, 10353.388, 432.526, 52742.458 23/04/07,02:54:51,16,10,1, 11.9,1,1, 3.019, 10353.391, 432.550, 52742.428 23/04/07,02:54:51,17,10,1, 11.9,1,1, 3.019, 10353.400, 432.576, 52742.452 23/04/07,02:54:51,18,10,1, 11.9,1,1, 3.019, 10353.426, 432.579, 52742.454 23/04/07,02:54:51,19,10,1, 11.9,1,1, 3.019, 10353.413, 432.581, 52742.464 23/04/07,02:54:52,00,10,1, 11.9,1,1, 3.018, 10353.408, 432.581, 52742.464 23/04/07,02:54:52,01,10,1, 11.9,1,1, 3.018, 10353.455, 432.641, 52742.471 23/04/07,02:54:52,02,10,1, 11.9,1,1, 3.018, 10353.466, 432.648, 52742.494 23/04/07,02:54:52,03,10,1, 11.9,1,1, 3.018, 10353.457, 432.654, 52742.520 23/04/07,02:54:52,04,10,1, 11.9,1,1, 3.018, 10353.485, 432.640, 52742.505 23/04/07,02:54:52,05,10,1, 11.9,1,1, 3.018, 10353.497, 432.666, 52742.520 23/04/07,02:54:52,06,10,1, 11.9,1,1, 3.018, 10353.484, 432.690, 52742.536 23/04/07,02:54:52,07,10,1, 11.9,1,1, 3.018, 10353.490, 432.672, 52742.486 23/04/07,02:54:52,08,10,1, 11.9,1,1, 3.018, 10353.527, 432.722, 52742.551 23/04/07,02:54:52,09,10,1, 11.9,1,1, 3.018, 10353.547, 432.713, 52742.547 23/04/07,02:54:52,10,10,1, 11.9,1,1, 3.018, 10353.540, 432.731, 52742.547 23/04/07,02:54:52,11,10,1, 11.9,1,1, 3.018, 10353.564, 432.746, 52742.566 23/04/07,02:54:52,12,10,1, 11.9,1,1, 3.018, 10353.558, 432.752, 52742.515 23/04/07,02:54:52,13,10,1, 11.9,1,1, 3.018, 10353.581, 432.776, 52742.521 23/04/07,02:54:52,14,10,1, 11.9,1,1, 3.018, 10353.557, 432.774, 52742.559 23/04/07,02:54:52,15,10,1, 11.9,1,1, 3.018, 10353.580, 432.805, 52742.616 23/04/07,02:54:52,16,10,1, 11.9,1,1, 3.018, 10353.598, 432.827, 52742.558 23/04/07,02:54:52,17,10,1, 11.9,1,1, 3.018, 10353.609, 432.818, 52742.570 23/04/07,02:54:52,18,10,1, 11.9,1,1, 3.018, 10353.623, 432.811, 52742.590 23/04/07,02:54:52,19,10,1, 11.9,1,1, 3.018, 10353.635, 432.865, 52742.591 23/04/07,02:54:53,00,10,1, 11.9,1,1, 3.021, 10353.633, 432.865, 52742.591 23/04/07,02:54:53,01,10,1, 11.9,1,1, 3.021, 10353.622, 432.878, 52742.616 23/04/07,02:54:53,02,10,1, 11.9,1,1, 3.021, 10353.668, 432.893, 52742.613 23/04/07,02:54:53,03,10,1, 11.9,1,1, 3.021, 10353.667, 432.884, 52742.617 23/04/07,02:54:53,04,10,1, 11.9,1,1, 3.021, 10353.649, 432.893, 52742.615 23/04/07,02:54:53,05,10,1, 11.9,1,1, 3.021, 10353.665, 432.926, 52742.617 23/04/07,02:54:53,06,10,1, 11.9,1,1, 3.021, 10353.684, 432.911, 52742.642 23/04/07,02:54:53,07,10,1, 11.9,1,1, 3.021, 10353.699, 432.924, 52742.648 23/04/07,02:54:53,08,10,1, 11.9,1,1, 3.021, 10353.695, 432.947, 52742.645 23/04/07,02:54:53,09,10,1, 11.9,1,1, 3.021, 10353.713, 432.947, 52742.690 23/04/07,02:54:53,10,10,1, 11.9,1,1, 3.021, 10353.716, 432.967, 52742.653 23/04/07,02:54:53,11,10,1, 11.9,1,1, 3.021, 10353.736, 432.961, 52742.656 23/04/07,02:54:53,12,10,1, 11.9,1,1, 3.021, 10353.743, 432.976, 52742.647 23/04/07,02:54:53,13,10,1, 11.9,1,1, 3.021, 10353.731, 432.981, 52742.652 23/04/07,02:54:53,14,10,1, 11.9,1,1, 3.021, 10353.742, 432.976, 52742.673 23/04/07,02:54:53,15,10,1, 11.9,1,1, 3.021, 10353.744, 432.997, 52742.683 23/04/07,02:54:53,16,10,1, 11.9,1,1, 3.021, 10353.767, 433.009, 52742.678 23/04/07,02:54:53,17,10,1, 11.9,1,1, 3.021, 10353.767, 433.017, 52742.660 23/04/07,02:54:53,18,10,1, 11.9,1,1, 3.021, 10353.770, 433.024, 52742.648 23/04/07,02:54:53,19,10,1, 11.9,1,1, 3.021, 10353.788, 433.038, 52742.695 23/04/07,02:54:54,00,10,1, 11.9,1,1, 3.020, 10353.783, 433.038, 52742.695 23/04/07,02:54:54,01,10,1, 11.9,1,1, 3.020, 10353.792, 433.035, 52742.688 23/04/07,02:54:54,02,10,1, 11.9,1,1, 3.020, 10353.799, 433.058, 52742.692 23/04/07,02:54:54,03,10,1, 11.9,1,1, 3.020, 10353.801, 433.051, 52742.726 23/04/07,02:54:54,04,10,1, 11.9,1,1, 3.020, 10353.818, 433.090, 52742.947 23/04/07,02:54:54,05,10,1, 11.9,1,1, 3.020, 10353.826, 433.047, 52742.599 23/04/07,02:54:54,06,10,1, 11.9,1,1, 3.020, 10353.805, 433.075, 52742.644 23/04/07,02:54:54,07,10,1, 11.9,1,1, 3.020, 10353.813, 433.075, 52742.685 23/04/07,02:54:54,08,10,1, 11.9,1,1, 3.020, 10353.828, 433.075, 52742.665 23/04/07,02:54:54,09,10,1, 11.9,1,1, 3.020, 10353.833, 433.095, 52742.696 23/04/07,02:54:54,10,10,1, 11.9,1,1, 3.020, 10353.840, 433.095, 52742.728 23/04/07,02:54:54,11,10,1, 11.9,1,1, 3.020, 10353.844, 433.102, 52742.696 23/04/07,02:54:54,12,10,1, 11.9,1,1, 3.020, 10353.835, 433.109, 52742.740 23/04/07,02:54:54,13,10,1, 11.9,1,1, 3.020, 10353.840, 433.087, 52742.738 23/04/07,02:54:54,14,10,1, 11.9,1,1, 3.020, 10353.849, 433.094, 52742.735 23/04/07,02:54:54,15,10,1, 11.9,1,1, 3.020, 10353.859, 433.125, 52742.732 23/04/07,02:54:54,16,10,1, 11.9,1,1, 3.020, 10353.859, 433.128, 52742.714 23/04/07,02:54:54,17,10,1, 11.9,1,1, 3.020, 10353.855, 433.124, 52742.732 23/04/07,02:54:54,18,10,1, 11.9,1,1, 3.020, 10353.869, 433.159, 52742.721 23/04/07,02:54:54,19,10,1, 11.9,1,1, 3.020, 10353.866, 433.156, 52742.758 23/04/07,02:54:55,00,10,1, 11.9,1,1, 3.021, 10353.858, 433.156, 52742.758 23/04/07,02:54:55,01,10,1, 11.9,1,1, 3.021, 10353.902, 433.152, 52742.780 23/04/07,02:54:55,02,10,1, 11.9,1,1, 3.021, 10353.910, 433.149, 52742.707 23/04/07,02:54:55,03,10,1, 11.9,1,1, 3.021, 10353.871, 433.193, 52742.718 23/04/07,02:54:55,04,10,1, 11.9,1,1, 3.021, 10353.874, 433.175, 52742.704 23/04/07,02:54:55,05,10,1, 11.9,1,1, 3.021, 10353.874, 433.164, 52742.690 23/04/07,02:54:55,06,10,1, 11.9,1,1, 3.021, 10353.875, 433.200, 52742.714 23/04/07,02:54:55,07,10,1, 11.9,1,1, 3.021, 10353.911, 433.182, 52742.725 23/04/07,02:54:55,08,10,1, 11.9,1,1, 3.021, 10353.882, 433.187, 52742.722 23/04/07,02:54:55,09,10,1, 11.9,1,1, 3.021, 10353.888, 433.189, 52742.756 23/04/07,02:54:55,10,10,1, 11.9,1,1, 3.021, 10353.897, 433.172, 52742.726 23/04/07,02:54:55,11,10,1, 11.9,1,1, 3.021, 10353.901, 433.180, 52742.705 23/04/07,02:54:55,12,10,1, 11.9,1,1, 3.021, 10353.899, 433.173, 52742.755 23/04/07,02:54:55,13,10,1, 11.9,1,1, 3.021, 10353.922, 433.217, 52742.761 23/04/07,02:54:55,14,10,1, 11.9,1,1, 3.021, 10353.894, 433.191, 52742.725 23/04/07,02:54:55,15,10,1, 11.9,1,1, 3.021, 10353.903, 433.214, 52742.717 23/04/07,02:54:55,16,10,1, 11.9,1,1, 3.021, 10353.901, 433.207, 52742.707 23/04/07,02:54:55,17,10,1, 11.9,1,1, 3.021, 10353.915, 433.193, 52742.725 23/04/07,02:54:55,18,10,1, 11.9,1,1, 3.021, 10353.899, 433.211, 52742.745 23/04/07,02:54:55,19,10,1, 11.9,1,1, 3.021, 10353.910, 433.227, 52742.732 23/04/07,02:54:56,00,10,1, 11.9,1,1, 3.022, 10353.909, 433.227, 52742.732 23/04/07,02:54:56,01,10,1, 11.9,1,1, 3.022, 10353.892, 433.195, 52742.697 23/04/07,02:54:56,02,10,1, 11.9,1,1, 3.022, 10353.883, 433.224, 52742.728 23/04/07,02:54:56,03,10,1, 11.9,1,1, 3.022, 10353.910, 433.228, 52742.765 23/04/07,02:54:56,04,10,1, 11.9,1,1, 3.022, 10353.876, 433.232, 52742.737 23/04/07,02:54:56,05,10,1, 11.9,1,1, 3.022, 10353.886, 433.240, 52742.745 23/04/07,02:54:56,06,10,1, 11.9,1,1, 3.022, 10353.906, 433.243, 52742.736 23/04/07,02:54:56,07,10,1, 11.9,1,1, 3.022, 10353.898, 433.247, 52742.744 23/04/07,02:54:56,08,10,1, 11.9,1,1, 3.022, 10353.899, 433.261, 52742.707 23/04/07,02:54:56,09,10,1, 11.9,1,1, 3.022, 10353.885, 433.243, 52742.695 23/04/07,02:54:56,10,10,1, 11.9,1,1, 3.022, 10353.877, 433.248, 52742.715 23/04/07,02:54:56,11,10,1, 11.9,1,1, 3.022, 10353.911, 433.273, 52742.712 23/04/07,02:54:56,12,10,1, 11.9,1,1, 3.022, 10353.903, 433.236, 52742.705 23/04/07,02:54:56,13,10,1, 11.9,1,1, 3.022, 10353.876, 433.279, 52742.710 23/04/07,02:54:56,14,10,1, 11.9,1,1, 3.022, 10353.904, 433.285, 52742.710 23/04/07,02:54:56,15,10,1, 11.9,1,1, 3.022, 10353.907, 433.245, 52742.746 23/04/07,02:54:56,16,10,1, 11.9,1,1, 3.022, 10353.917, 433.287, 52742.700 23/04/07,02:54:56,17,10,1, 11.9,1,1, 3.022, 10353.916, 433.292, 52742.737 23/04/07,02:54:56,18,10,1, 11.9,1,1, 3.022, 10353.900, 433.309, 52742.695 23/04/07,02:54:56,19,10,1, 11.9,1,1, 3.022, 10353.891, 433.295, 52742.733 23/04/07,02:54:57,00,09,1, 11.9,1,1, 3.019, 10353.884, 433.295, 52742.733 23/04/07,02:54:57,01,09,1, 11.9,1,1, 3.019, 10353.887, 433.312, 52742.701 23/04/07,02:54:57,02,09,1, 11.9,1,1, 3.019, 10353.892, 433.293, 52742.659 23/04/07,02:54:57,03,09,1, 11.9,1,1, 3.019, 10353.895, 433.307, 52742.728 23/04/07,02:54:57,04,09,1, 11.9,1,1, 3.019, 10353.898, 433.324, 52742.752 23/04/07,02:54:57,05,09,1, 11.9,1,1, 3.019, 10353.891, 433.321, 52742.684 23/04/07,02:54:57,06,09,1, 11.9,1,1, 3.019, 10353.894, 433.337, 52742.699 23/04/07,02:54:57,07,09,1, 11.9,1,1, 3.019, 10353.891, 433.324, 52742.747 23/04/07,02:54:57,08,09,1, 11.9,1,1, 3.019, 10353.858, 433.347, 52742.703 23/04/07,02:54:57,09,09,1, 11.9,1,1, 3.019, 10353.878, 433.359, 52742.689 23/04/07,02:54:57,10,09,1, 11.9,1,1, 3.019, 10353.873, 433.368, 52742.694 23/04/07,02:54:57,11,09,1, 11.9,1,1, 3.019, 10353.867, 433.380, 52742.655 23/04/07,02:54:57,12,09,1, 11.9,1,1, 3.019, 10353.873, 433.367, 52742.676 23/04/07,02:54:57,13,09,1, 11.9,1,1, 3.019, 10353.875, 433.381, 52742.695 23/04/07,02:54:57,14,09,1, 11.9,1,1, 3.019, 10353.873, 433.400, 52742.671 23/04/07,02:54:57,15,09,1, 11.9,1,1, 3.019, 10353.854, 433.412, 52742.687 23/04/07,02:54:57,16,09,1, 11.9,1,1, 3.019, 10353.865, 433.399, 52742.686 23/04/07,02:54:57,17,09,1, 11.9,1,1, 3.019, 10353.859, 433.411, 52742.644 23/04/07,02:54:57,18,09,1, 11.9,1,1, 3.019, 10353.848, 433.428, 52742.677 23/04/07,02:54:57,19,09,1, 11.9,1,1, 3.019, 10353.843, 433.444, 52742.713 23/04/07,02:54:58,00,09,1, 11.9,1,1, 3.018, 10353.842, 433.444, 52742.713 23/04/07,02:54:58,01,09,1, 11.9,1,1, 3.018, 10353.809, 433.429, 52742.690 23/04/07,02:54:58,02,09,1, 11.9,1,1, 3.018, 10353.844, 433.460, 52742.654 23/04/07,02:54:58,03,09,1, 11.9,1,1, 3.018, 10353.836, 433.461, 52742.657 23/04/07,02:54:58,04,09,1, 11.9,1,1, 3.018, 10353.840, 433.462, 52742.682 23/04/07,02:54:58,05,09,1, 11.9,1,1, 3.018, 10353.835, 433.488, 52742.724 23/04/07,02:54:58,06,09,1, 11.9,1,1, 3.018, 10353.839, 433.490, 52742.652 23/04/07,02:54:58,07,09,1, 11.9,1,1, 3.018, 10353.817, 433.508, 52742.646 23/04/07,02:54:58,08,09,1, 11.9,1,1, 3.018, 10353.814, 433.512, 52742.671 23/04/07,02:54:58,09,09,1, 11.9,1,1, 3.018, 10353.821, 433.514, 52742.668 23/04/07,02:54:58,10,09,1, 11.9,1,1, 3.018, 10353.800, 433.530, 52742.666 23/04/07,02:54:58,11,09,1, 11.9,1,1, 3.018, 10353.823, 433.539, 52742.610 23/04/07,02:54:58,12,09,1, 11.9,1,1, 3.018, 10353.825, 433.539, 52742.641 23/04/07,02:54:58,13,09,1, 11.9,1,1, 3.018, 10353.826, 433.573, 52742.668 23/04/07,02:54:58,14,09,1, 11.9,1,1, 3.018, 10353.826, 433.567, 52742.650 23/04/07,02:54:58,15,09,1, 11.9,1,1, 3.018, 10353.818, 433.573, 52742.678 23/04/07,02:54:58,16,09,1, 11.9,1,1, 3.018, 10353.806, 433.608, 52742.613 23/04/07,02:54:58,17,09,1, 11.9,1,1, 3.018, 10353.818, 433.594, 52742.669 23/04/07,02:54:58,18,09,1, 11.9,1,1, 3.018, 10353.818, 433.612, 52742.659 23/04/07,02:54:58,19,09,1, 11.9,1,1, 3.018, 10353.808, 433.643, 52742.652 23/04/07,02:54:59,00,10,1, 11.9,1,1, 3.014, 10353.800, 433.643, 52742.652 23/04/07,02:54:59,01,10,1, 11.9,1,1, 3.014, 10353.835, 433.631, 52742.630 23/04/07,02:54:59,02,10,1, 11.9,1,1, 3.014, 10353.813, 433.641, 52742.633 23/04/07,02:54:59,03,10,1, 11.9,1,1, 3.014, 10353.821, 433.660, 52742.655 23/04/07,02:54:59,04,10,1, 11.9,1,1, 3.014, 10353.805, 433.681, 52742.611 23/04/07,02:54:59,05,10,1, 11.9,1,1, 3.014, 10353.802, 433.683, 52742.666 23/04/07,02:54:59,06,10,1, 11.9,1,1, 3.014, 10353.789, 433.698, 52742.615 23/04/07,02:54:59,07,10,1, 11.9,1,1, 3.014, 10353.800, 433.702, 52742.598 23/04/07,02:54:59,08,10,1, 11.9,1,1, 3.014, 10353.775, 433.715, 52742.596 23/04/07,02:54:59,09,10,1, 11.9,1,1, 3.014, 10353.815, 433.724, 52742.613 23/04/07,02:54:59,10,10,1, 11.9,1,1, 3.014, 10353.816, 433.746, 52742.621 23/04/07,02:54:59,11,10,1, 11.9,1,1, 3.014, 10353.816, 433.781, 52742.661 23/04/07,02:54:59,12,10,1, 11.9,1,1, 3.014, 10353.799, 433.766, 52742.671 23/04/07,02:54:59,13,10,1, 11.9,1,1, 3.014, 10353.793, 433.757, 52742.650 23/04/07,02:54:59,14,10,1, 11.9,1,1, 3.014, 10353.792, 433.798, 52742.591 23/04/07,02:54:59,15,10,1, 11.9,1,1, 3.014, 10353.791, 433.806, 52742.623 23/04/07,02:54:59,16,10,1, 11.9,1,1, 3.014, 10353.784, 433.799, 52742.593 23/04/07,02:54:59,17,10,1, 11.9,1,1, 3.014, 10353.778, 433.825, 52742.625 23/04/07,02:54:59,18,10,1, 11.9,1,1, 3.014, 10353.809, 433.846, 52742.612 23/04/07,02:54:59,19,10,1, 11.9,1,1, 3.014, 10353.786, 433.821, 52742.615 23/04/07,02:55:00,00,10,1, 11.8,1,1, 3.019, 10353.783, 433.821, 52742.615 23/04/07,02:55:00,01,10,1, 11.8,1,1, 3.019, 10353.780, 433.836, 52742.643 23/04/07,02:55:00,02,10,1, 11.8,1,1, 3.019, 10353.755, 433.877, 52742.594 23/04/07,02:55:00,03,10,1, 11.8,1,1, 3.019, 10353.795, 433.861, 52742.634 23/04/07,02:55:00,04,10,1, 11.8,1,1, 3.019, 10353.743, 433.885, 52742.643 23/04/07,02:55:00,05,10,1, 11.8,1,1, 3.019, 10353.746, 433.929, 52742.610 23/04/07,02:55:00,06,10,1, 11.8,1,1, 3.019, 10353.765, 433.904, 52742.624 23/04/07,02:55:00,07,10,1, 11.8,1,1, 3.019, 10353.748, 433.909, 52742.579 23/04/07,02:55:00,08,10,1, 11.8,1,1, 3.019, 10353.762, 433.916, 52742.585 23/04/07,02:55:00,09,10,1, 11.8,1,1, 3.019, 10353.748, 433.943, 52742.587 23/04/07,02:55:00,10,10,1, 11.8,1,1, 3.019, 10353.746, 433.935, 52742.599 23/04/07,02:55:00,11,10,1, 11.8,1,1, 3.019, 10353.720, 433.948, 52742.597 23/04/07,02:55:00,12,10,1, 11.8,1,1, 3.019, 10353.728, 433.963, 52742.579 23/04/07,02:55:00,13,10,1, 11.8,1,1, 3.019, 10353.746, 433.969, 52742.560 23/04/07,02:55:00,14,10,1, 11.8,1,1, 3.019, 10353.755, 433.981, 52742.588 23/04/07,02:55:00,15,10,1, 11.8,1,1, 3.019, 10353.740, 433.991, 52742.582 23/04/07,02:55:00,16,10,1, 11.8,1,1, 3.019, 10353.733, 434.024, 52742.549 23/04/07,02:55:00,17,10,1, 11.8,1,1, 3.019, 10353.726, 434.038, 52742.558 23/04/07,02:55:00,18,10,1, 11.8,1,1, 3.019, 10353.721, 434.028, 52742.605 23/04/07,02:55:00,19,10,1, 11.8,1,1, 3.019, 10353.697, 434.036, 52742.569 23/04/07,02:55:01,00,11,1, 11.9,1,1, 3.023, 10353.692, 434.036, 52742.569 23/04/07,02:55:01,01,11,1, 11.9,1,1, 3.023, 10353.716, 434.033, 52742.618 23/04/07,02:55:01,02,11,1, 11.9,1,1, 3.023, 10353.721, 434.072, 52742.576 23/04/07,02:55:01,03,11,1, 11.9,1,1, 3.023, 10353.711, 434.068, 52742.597 23/04/07,02:55:01,04,11,1, 11.9,1,1, 3.023, 10353.681, 434.060, 52742.560 23/04/07,02:55:01,05,11,1, 11.9,1,1, 3.023, 10353.708, 434.077, 52742.551 23/04/07,02:55:01,06,11,1, 11.9,1,1, 3.023, 10353.702, 434.077, 52742.544 23/04/07,02:55:01,07,11,1, 11.9,1,1, 3.023, 10353.705, 434.087, 52742.568 23/04/07,02:55:01,08,11,1, 11.9,1,1, 3.023, 10353.702, 434.094, 52742.589 23/04/07,02:55:01,09,11,1, 11.9,1,1, 3.023, 10353.711, 434.079, 52742.558 23/04/07,02:55:01,10,11,1, 11.9,1,1, 3.023, 10353.687, 434.090, 52742.589 23/04/07,02:55:01,11,11,1, 11.9,1,1, 3.023, 10353.683, 434.092, 52742.575 23/04/07,02:55:01,12,11,1, 11.9,1,1, 3.023, 10353.677, 434.112, 52742.548 23/04/07,02:55:01,13,11,1, 11.9,1,1, 3.023, 10353.687, 434.097, 52742.565 23/04/07,02:55:01,14,11,1, 11.9,1,1, 3.023, 10353.680, 434.073, 52742.549 23/04/07,02:55:01,15,11,1, 11.9,1,1, 3.023, 10353.700, 434.103, 52742.569 23/04/07,02:55:01,16,11,1, 11.9,1,1, 3.023, 10353.664, 434.119, 52742.563 23/04/07,02:55:01,17,11,1, 11.9,1,1, 3.023, 10353.690, 434.108, 52742.551 23/04/07,02:55:01,18,11,1, 11.9,1,1, 3.023, 10353.670, 434.137, 52742.571 23/04/07,02:55:01,19,11,1, 11.9,1,1, 3.023, 10353.665, 434.118, 52742.553 23/04/07,02:55:02,00,10,1, 11.8,1,1, 3.019, 10353.658, 434.118, 52742.553 23/04/07,02:55:02,01,10,1, 11.8,1,1, 3.019, 10353.685, 434.146, 52742.460 23/04/07,02:55:02,02,10,1, 11.8,1,1, 3.019, 10353.650, 434.129, 52742.481 23/04/07,02:55:02,03,10,1, 11.8,1,1, 3.019, 10353.631, 434.131, 52742.531 23/04/07,02:55:02,04,10,1, 11.8,1,1, 3.019, 10353.635, 434.162, 52742.538 23/04/07,02:55:02,05,10,1, 11.8,1,1, 3.019, 10353.638, 434.154, 52742.573 23/04/07,02:55:02,06,10,1, 11.8,1,1, 3.019, 10353.623, 434.153, 52742.569 23/04/07,02:55:02,07,10,1, 11.8,1,1, 3.019, 10353.604, 434.132, 52742.530 23/04/07,02:55:02,08,10,1, 11.8,1,1, 3.019, 10353.598, 434.144, 52742.539 23/04/07,02:55:02,09,10,1, 11.8,1,1, 3.019, 10353.595, 434.148, 52742.532 23/04/07,02:55:02,10,10,1, 11.8,1,1, 3.019, 10353.587, 434.176, 52742.526 23/04/07,02:55:02,11,10,1, 11.8,1,1, 3.019, 10353.598, 434.147, 52742.527 23/04/07,02:55:02,12,10,1, 11.8,1,1, 3.019, 10353.576, 434.168, 52742.525 23/04/07,02:55:02,13,10,1, 11.8,1,1, 3.019, 10353.552, 434.141, 52742.565 23/04/07,02:55:02,14,10,1, 11.8,1,1, 3.019, 10353.551, 434.156, 52742.523 23/04/07,02:55:02,15,10,1, 11.8,1,1, 3.019, 10353.572, 434.178, 52742.585 23/04/07,02:55:02,16,10,1, 11.8,1,1, 3.019, 10353.539, 434.190, 52742.551 23/04/07,02:55:02,17,10,1, 11.8,1,1, 3.019, 10353.541, 434.175, 52742.556 23/04/07,02:55:02,18,10,1, 11.8,1,1, 3.019, 10353.552, 434.188, 52742.608 23/04/07,02:55:02,19,10,1, 11.8,1,1, 3.019, 10353.559, 434.138, 52742.568 23/04/07,02:55:03,00,10,1, 11.9,1,1, 3.024, 10353.558, 434.138, 52742.568 23/04/07,02:55:03,01,10,1, 11.9,1,1, 3.024, 10353.539, 434.173, 52742.568 23/04/07,02:55:03,02,10,1, 11.9,1,1, 3.024, 10353.543, 434.177, 52742.573 23/04/07,02:55:03,03,10,1, 11.9,1,1, 3.024, 10353.544, 434.182, 52742.557 23/04/07,02:55:03,04,10,1, 11.9,1,1, 3.024, 10353.533, 434.185, 52742.566 23/04/07,02:55:03,05,10,1, 11.9,1,1, 3.024, 10353.522, 434.191, 52742.556 23/04/07,02:55:03,06,10,1, 11.9,1,1, 3.024, 10353.501, 434.202, 52742.570 23/04/07,02:55:03,07,10,1, 11.9,1,1, 3.024, 10353.509, 434.170, 52742.551 23/04/07,02:55:03,08,10,1, 11.9,1,1, 3.024, 10353.512, 434.163, 52742.556 23/04/07,02:55:03,09,10,1, 11.9,1,1, 3.024, 10353.511, 434.181, 52742.574 23/04/07,02:55:03,10,10,1, 11.9,1,1, 3.024, 10353.509, 434.163, 52742.600 23/04/07,02:55:03,11,10,1, 11.9,1,1, 3.024, 10353.498, 434.173, 52742.585 23/04/07,02:55:03,12,10,1, 11.9,1,1, 3.024, 10353.517, 434.180, 52742.560 23/04/07,02:55:03,13,10,1, 11.9,1,1, 3.024, 10353.470, 434.164, 52742.573 23/04/07,02:55:03,14,10,1, 11.9,1,1, 3.024, 10353.476, 434.175, 52742.461 23/04/07,02:55:03,15,10,1, 11.9,1,1, 3.024, 10353.502, 434.187, 52742.588 23/04/07,02:55:03,16,10,1, 11.9,1,1, 3.024, 10353.461, 434.195, 52742.550 23/04/07,02:55:03,17,10,1, 11.9,1,1, 3.024, 10353.456, 434.207, 52742.586 23/04/07,02:55:03,18,10,1, 11.9,1,1, 3.024, 10353.441, 434.175, 52742.611 23/04/07,02:55:03,19,10,1, 11.9,1,1, 3.024, 10353.434, 434.201, 52742.564 23/04/07,02:55:04,00,10,1, 11.9,1,1, 3.022, 10353.433, 434.201, 52742.564 23/04/07,02:55:04,01,10,1, 11.9,1,1, 3.022, 10353.418, 434.220, 52742.588 23/04/07,02:55:04,02,10,1, 11.9,1,1, 3.022, 10353.436, 434.195, 52742.611 23/04/07,02:55:04,03,10,1, 11.9,1,1, 3.022, 10353.410, 434.163, 52742.596 23/04/07,02:55:04,04,10,1, 11.9,1,1, 3.022, 10353.395, 434.200, 52742.564 23/04/07,02:55:04,05,10,1, 11.9,1,1, 3.022, 10353.398, 434.203, 52742.564 23/04/07,02:55:04,06,10,1, 11.9,1,1, 3.022, 10353.380, 434.200, 52742.571 23/04/07,02:55:04,07,10,1, 11.9,1,1, 3.022, 10353.385, 434.188, 52742.575 23/04/07,02:55:04,08,10,1, 11.9,1,1, 3.022, 10353.375, 434.213, 52742.577 23/04/07,02:55:04,09,10,1, 11.9,1,1, 3.022, 10353.369, 434.193, 52742.607 23/04/07,02:55:04,10,10,1, 11.9,1,1, 3.022, 10353.353, 434.227, 52742.596 23/04/07,02:55:04,11,10,1, 11.9,1,1, 3.022, 10353.339, 434.210, 52742.605 23/04/07,02:55:04,12,10,1, 11.9,1,1, 3.022, 10353.311, 434.207, 52742.595 23/04/07,02:55:04,13,10,1, 11.9,1,1, 3.022, 10353.308, 434.237, 52742.608 23/04/07,02:55:04,14,10,1, 11.9,1,1, 3.022, 10353.323, 434.219, 52742.608 23/04/07,02:55:04,15,10,1, 11.9,1,1, 3.022, 10353.282, 434.225, 52742.634 23/04/07,02:55:04,16,10,1, 11.9,1,1, 3.022, 10353.258, 434.227, 52742.626 23/04/07,02:55:04,17,10,1, 11.9,1,1, 3.022, 10353.276, 434.208, 52742.616 23/04/07,02:55:04,18,10,1, 11.9,1,1, 3.022, 10353.253, 434.231, 52742.628 23/04/07,02:55:04,19,10,1, 11.9,1,1, 3.022, 10353.236, 434.222, 52742.625 23/04/07,02:55:05,00,10,1, 11.9,1,1, 3.020, 10353.233, 434.222, 52742.625 23/04/07,02:55:05,01,10,1, 11.9,1,1, 3.020, 10353.234, 434.234, 52742.679 23/04/07,02:55:05,02,10,1, 11.9,1,1, 3.020, 10353.222, 434.269, 52742.656 23/04/07,02:55:05,03,10,1, 11.9,1,1, 3.020, 10353.223, 434.262, 52742.613 23/04/07,02:55:05,04,10,1, 11.9,1,1, 3.020, 10353.184, 434.255, 52742.670 23/04/07,02:55:05,05,10,1, 11.9,1,1, 3.020, 10353.181, 434.249, 52742.662 23/04/07,02:55:05,06,10,1, 11.9,1,1, 3.020, 10353.177, 434.257, 52742.644 23/04/07,02:55:05,07,10,1, 11.9,1,1, 3.020, 10353.174, 434.264, 52742.669 23/04/07,02:55:05,08,10,1, 11.9,1,1, 3.020, 10353.118, 434.296, 52742.657 23/04/07,02:55:05,09,10,1, 11.9,1,1, 3.020, 10353.142, 434.282, 52742.685 23/04/07,02:55:05,10,10,1, 11.9,1,1, 3.020, 10353.138, 434.294, 52742.764 23/04/07,02:55:05,11,10,1, 11.9,1,1, 3.020, 10353.111, 434.324, 52742.711 23/04/07,02:55:05,12,10,1, 11.9,1,1, 3.020, 10353.117, 434.320, 52742.746 23/04/07,02:55:05,13,10,1, 11.9,1,1, 3.020, 10353.117, 434.330, 52742.653 23/04/07,02:55:05,14,10,1, 11.9,1,1, 3.020, 10353.083, 434.312, 52742.672 23/04/07,02:55:05,15,10,1, 11.9,1,1, 3.020, 10353.079, 434.349, 52742.689 23/04/07,02:55:05,16,10,1, 11.9,1,1, 3.020, 10353.080, 434.334, 52742.696 23/04/07,02:55:05,17,10,1, 11.9,1,1, 3.020, 10353.053, 434.351, 52742.675 23/04/07,02:55:05,18,10,1, 11.9,1,1, 3.020, 10353.024, 434.352, 52742.652 23/04/07,02:55:05,19,10,1, 11.9,1,1, 3.020, 10353.038, 434.345, 52742.693 23/04/07,02:55:06,00,10,1, 12.0,1,1, 3.021, 10353.032, 434.345, 52742.693 23/04/07,02:55:06,01,10,1, 12.0,1,1, 3.021, 10352.991, 434.376, 52742.720 23/04/07,02:55:06,02,10,1, 12.0,1,1, 3.021, 10352.971, 434.388, 52742.736 23/04/07,02:55:06,03,10,1, 12.0,1,1, 3.021, 10352.963, 434.413, 52742.753 23/04/07,02:55:06,04,10,1, 12.0,1,1, 3.021, 10352.967, 434.393, 52742.714 23/04/07,02:55:06,05,10,1, 12.0,1,1, 3.021, 10352.966, 434.415, 52742.707 23/04/07,02:55:06,06,10,1, 12.0,1,1, 3.021, 10352.962, 434.404, 52742.769 23/04/07,02:55:06,07,10,1, 12.0,1,1, 3.021, 10352.900, 434.422, 52742.759 23/04/07,02:55:06,08,10,1, 12.0,1,1, 3.021, 10352.916, 434.424, 52742.802 23/04/07,02:55:06,09,10,1, 12.0,1,1, 3.021, 10352.880, 434.443, 52742.762 23/04/07,02:55:06,10,10,1, 12.0,1,1, 3.021, 10352.847, 434.457, 52742.750 23/04/07,02:55:06,11,10,1, 12.0,1,1, 3.021, 10352.851, 434.448, 52742.802 23/04/07,02:55:06,12,10,1, 12.0,1,1, 3.021, 10352.841, 434.446, 52742.791 23/04/07,02:55:06,13,10,1, 12.0,1,1, 3.021, 10352.817, 434.490, 52742.782 23/04/07,02:55:06,14,10,1, 12.0,1,1, 3.021, 10352.829, 434.480, 52742.835 23/04/07,02:55:06,15,10,1, 12.0,1,1, 3.021, 10352.801, 434.516, 52742.869 23/04/07,02:55:06,16,10,1, 12.0,1,1, 3.021, 10352.789, 434.516, 52742.845 23/04/07,02:55:06,17,10,1, 12.0,1,1, 3.021, 10352.786, 434.520, 52742.831 23/04/07,02:55:06,18,10,1, 12.0,1,1, 3.021, 10352.781, 434.538, 52742.819 23/04/07,02:55:06,19,10,1, 12.0,1,1, 3.021, 10352.771, 434.537, 52742.837 23/04/07,02:55:07,00,09,1, 11.9,1,1, 3.020, 10352.765, 434.537, 52742.837 23/04/07,02:55:07,01,09,1, 11.9,1,1, 3.020, 10352.756, 434.559, 52742.830 23/04/07,02:55:07,02,09,1, 11.9,1,1, 3.020, 10352.744, 434.581, 52742.828 23/04/07,02:55:07,03,09,1, 11.9,1,1, 3.020, 10352.724, 434.594, 52742.859 23/04/07,02:55:07,04,09,1, 11.9,1,1, 3.020, 10352.717, 434.603, 52742.831 23/04/07,02:55:07,05,09,1, 11.9,1,1, 3.020, 10352.700, 434.608, 52742.882 23/04/07,02:55:07,06,09,1, 11.9,1,1, 3.020, 10352.687, 434.643, 52742.840 23/04/07,02:55:07,07,09,1, 11.9,1,1, 3.020, 10352.699, 434.654, 52742.852 23/04/07,02:55:07,08,09,1, 11.9,1,1, 3.020, 10352.649, 434.632, 52742.887 23/04/07,02:55:07,09,09,1, 11.9,1,1, 3.020, 10352.652, 434.672, 52742.905 23/04/07,02:55:07,10,09,1, 11.9,1,1, 3.020, 10352.666, 434.675, 52742.918 23/04/07,02:55:07,11,09,1, 11.9,1,1, 3.020, 10352.638, 434.669, 52742.888 23/04/07,02:55:07,12,09,1, 11.9,1,1, 3.020, 10352.653, 434.706, 52742.924 23/04/07,02:55:07,13,09,1, 11.9,1,1, 3.020, 10352.617, 434.706, 52742.945 23/04/07,02:55:07,14,09,1, 11.9,1,1, 3.020, 10352.597, 434.709, 52742.922 23/04/07,02:55:07,15,09,1, 11.9,1,1, 3.020, 10352.612, 434.732, 52742.929 23/04/07,02:55:07,16,09,1, 11.9,1,1, 3.020, 10352.633, 434.732, 52742.941 23/04/07,02:55:07,17,09,1, 11.9,1,1, 3.020, 10352.593, 434.754, 52742.914 23/04/07,02:55:07,18,09,1, 11.9,1,1, 3.020, 10352.648, 434.752, 52742.845 23/04/07,02:55:07,19,09,1, 11.9,1,1, 3.020, 10352.580, 434.752, 52742.701 23/04/07,02:55:08,00,09,1, 11.9,1,1, 3.020, 10352.573, 434.752, 52742.701 23/04/07,02:55:08,01,09,1, 11.9,1,1, 3.020, 10352.558, 434.796, 52743.003 23/04/07,02:55:08,02,09,1, 11.9,1,1, 3.020, 10352.567, 434.790, 52743.011 23/04/07,02:55:08,03,09,1, 11.9,1,1, 3.020, 10352.575, 434.820, 52742.976 23/04/07,02:55:08,04,09,1, 11.9,1,1, 3.020, 10352.542, 434.850, 52743.018 23/04/07,02:55:08,05,09,1, 11.9,1,1, 3.020, 10352.560, 434.828, 52742.999 23/04/07,02:55:08,06,09,1, 11.9,1,1, 3.020, 10352.563, 434.866, 52743.010 23/04/07,02:55:08,07,09,1, 11.9,1,1, 3.020, 10352.523, 434.862, 52742.996 23/04/07,02:55:08,08,09,1, 11.9,1,1, 3.020, 10352.503, 434.855, 52743.026 23/04/07,02:55:08,09,09,1, 11.9,1,1, 3.020, 10352.545, 434.877, 52743.046 23/04/07,02:55:08,10,09,1, 11.9,1,1, 3.020, 10352.518, 434.895, 52743.024 23/04/07,02:55:08,11,09,1, 11.9,1,1, 3.020, 10352.513, 434.901, 52743.051 23/04/07,02:55:08,12,09,1, 11.9,1,1, 3.020, 10352.497, 434.926, 52743.030 23/04/07,02:55:08,13,09,1, 11.9,1,1, 3.020, 10352.508, 434.912, 52743.046 23/04/07,02:55:08,14,09,1, 11.9,1,1, 3.020, 10352.520, 434.925, 52743.051 23/04/07,02:55:08,15,09,1, 11.9,1,1, 3.020, 10352.487, 434.934, 52743.107 23/04/07,02:55:08,16,09,1, 11.9,1,1, 3.020, 10352.504, 434.954, 52743.090 23/04/07,02:55:08,17,09,1, 11.9,1,1, 3.020, 10352.509, 434.964, 52743.076 23/04/07,02:55:08,18,09,1, 11.9,1,1, 3.020, 10352.499, 434.977, 52743.085 23/04/07,02:55:08,19,09,1, 11.9,1,1, 3.020, 10352.498, 434.979, 52743.038 23/04/07,02:55:09,00,10,1, 11.9,1,1, 3.019, 10352.490, 434.979, 52743.038 23/04/07,02:55:09,01,10,1, 11.9,1,1, 3.019, 10352.523, 434.983, 52743.076 23/04/07,02:55:09,02,10,1, 11.9,1,1, 3.019, 10352.508, 434.976, 52743.054 23/04/07,02:55:09,03,10,1, 11.9,1,1, 3.019, 10352.506, 435.000, 52743.063 23/04/07,02:55:09,04,10,1, 11.9,1,1, 3.019, 10352.498, 435.029, 52743.056 23/04/07,02:55:09,05,10,1, 11.9,1,1, 3.019, 10352.502, 435.034, 52743.062 23/04/07,02:55:09,06,10,1, 11.9,1,1, 3.019, 10352.494, 435.047, 52743.063 23/04/07,02:55:09,07,10,1, 11.9,1,1, 3.019, 10352.485, 435.036, 52743.038 23/04/07,02:55:09,08,10,1, 11.9,1,1, 3.019, 10352.494, 435.043, 52743.033 23/04/07,02:55:09,09,10,1, 11.9,1,1, 3.019, 10352.489, 435.025, 52743.056 23/04/07,02:55:09,10,10,1, 11.9,1,1, 3.019, 10352.493, 435.067, 52743.080 23/04/07,02:55:09,11,10,1, 11.9,1,1, 3.019, 10352.481, 435.065, 52743.045 23/04/07,02:55:09,12,10,1, 11.9,1,1, 3.019, 10352.497, 435.035, 52743.080 23/04/07,02:55:09,13,10,1, 11.9,1,1, 3.019, 10352.508, 435.059, 52743.033 23/04/07,02:55:09,14,10,1, 11.9,1,1, 3.019, 10352.502, 435.063, 52743.091 23/04/07,02:55:09,15,10,1, 11.9,1,1, 3.019, 10352.508, 435.028, 52743.095 23/04/07,02:55:09,16,10,1, 11.9,1,1, 3.019, 10352.524, 435.090, 52743.085 23/04/07,02:55:09,17,10,1, 11.9,1,1, 3.019, 10352.510, 435.059, 52743.109 23/04/07,02:55:09,18,10,1, 11.9,1,1, 3.019, 10352.512, 435.093, 52743.131 23/04/07,02:55:09,19,10,1, 11.9,1,1, 3.019, 10352.524, 435.061, 52743.128 23/04/07,02:55:10,00,10,1, 11.9,1,1, 3.020, 10352.523, 435.061, 52743.128 23/04/07,02:55:10,01,10,1, 11.9,1,1, 3.020, 10352.505, 435.050, 52742.988 23/04/07,02:55:10,02,10,1, 11.9,1,1, 3.020, 10352.566, 435.075, 52743.194 23/04/07,02:55:10,03,10,1, 11.9,1,1, 3.020, 10352.573, 435.077, 52743.059 23/04/07,02:55:10,04,10,1, 11.9,1,1, 3.020, 10352.559, 435.067, 52743.079 23/04/07,02:55:10,05,10,1, 11.9,1,1, 3.020, 10352.551, 435.064, 52743.101 23/04/07,02:55:10,06,10,1, 11.9,1,1, 3.020, 10352.558, 435.071, 52743.106 23/04/07,02:55:10,07,10,1, 11.9,1,1, 3.020, 10352.533, 435.095, 52743.096 23/04/07,02:55:10,08,10,1, 11.9,1,1, 3.020, 10352.549, 435.099, 52743.096 23/04/07,02:55:10,09,10,1, 11.9,1,1, 3.020, 10352.566, 435.078, 52743.111 23/04/07,02:55:10,10,10,1, 11.9,1,1, 3.020, 10352.557, 435.055, 52743.135 23/04/07,02:55:10,11,10,1, 11.9,1,1, 3.020, 10352.545, 435.068, 52743.122 23/04/07,02:55:10,12,10,1, 11.9,1,1, 3.020, 10352.564, 435.095, 52743.121 23/04/07,02:55:10,13,10,1, 11.9,1,1, 3.020, 10352.549, 435.056, 52743.142 23/04/07,02:55:10,14,10,1, 11.9,1,1, 3.020, 10352.575, 435.051, 52743.130 23/04/07,02:55:10,15,10,1, 11.9,1,1, 3.020, 10352.574, 435.061, 52743.174 23/04/07,02:55:10,16,10,1, 11.9,1,1, 3.020, 10352.568, 435.023, 52743.128 23/04/07,02:55:10,17,10,1, 11.9,1,1, 3.020, 10352.559, 435.031, 52743.138 23/04/07,02:55:10,18,10,1, 11.9,1,1, 3.020, 10352.589, 435.036, 52743.104 23/04/07,02:55:10,19,10,1, 11.9,1,1, 3.020, 10352.588, 435.033, 52743.143 23/04/07,02:55:11,00,11,1, 11.8,1,1, 3.015, 10352.582, 435.033, 52743.143 23/04/07,02:55:11,01,11,1, 11.8,1,1, 3.015, 10352.601, 435.020, 52743.093 23/04/07,02:55:11,02,11,1, 11.8,1,1, 3.015, 10352.602, 435.005, 52743.109 23/04/07,02:55:11,03,11,1, 11.8,1,1, 3.015, 10352.614, 435.005, 52743.095 23/04/07,02:55:11,04,11,1, 11.8,1,1, 3.015, 10352.620, 434.966, 52743.074 23/04/07,02:55:11,05,11,1, 11.8,1,1, 3.015, 10352.602, 434.982, 52743.085 23/04/07,02:55:11,06,11,1, 11.8,1,1, 3.015, 10352.612, 434.993, 52743.085 23/04/07,02:55:11,07,11,1, 11.8,1,1, 3.015, 10352.604, 434.990, 52743.097 23/04/07,02:55:11,08,11,1, 11.8,1,1, 3.015, 10352.601, 434.960, 52743.084 23/04/07,02:55:11,09,11,1, 11.8,1,1, 3.015, 10352.619, 434.963, 52743.108 23/04/07,02:55:11,10,11,1, 11.8,1,1, 3.015, 10352.638, 434.937, 52743.119 23/04/07,02:55:11,11,11,1, 11.8,1,1, 3.015, 10352.657, 434.946, 52743.091 23/04/07,02:55:11,12,11,1, 11.8,1,1, 3.015, 10352.649, 434.952, 52743.121 23/04/07,02:55:11,13,11,1, 11.8,1,1, 3.015, 10352.651, 434.916, 52743.090 23/04/07,02:55:11,14,11,1, 11.8,1,1, 3.015, 10352.630, 434.922, 52743.218 23/04/07,02:55:11,15,11,1, 11.8,1,1, 3.015, 10352.657, 434.873, 52743.039 23/04/07,02:55:11,16,11,1, 11.8,1,1, 3.015, 10352.644, 434.882, 52743.055 23/04/07,02:55:11,17,11,1, 11.8,1,1, 3.015, 10352.647, 434.883, 52743.030 23/04/07,02:55:11,18,11,1, 11.8,1,1, 3.015, 10352.654, 434.880, 52743.083 23/04/07,02:55:11,19,11,1, 11.8,1,1, 3.015, 10352.672, 434.879, 52743.044 23/04/07,02:55:12,00,11,1, 11.8,1,1, 3.020, 10352.665, 434.879, 52743.044 23/04/07,02:55:12,01,11,1, 11.8,1,1, 3.020, 10352.684, 434.826, 52743.037 23/04/07,02:55:12,02,11,1, 11.8,1,1, 3.020, 10352.685, 434.816, 52743.023 23/04/07,02:55:12,03,11,1, 11.8,1,1, 3.020, 10352.676, 434.808, 52743.047 23/04/07,02:55:12,04,11,1, 11.8,1,1, 3.020, 10352.676, 434.779, 52743.026 23/04/07,02:55:12,05,11,1, 11.8,1,1, 3.020, 10352.698, 434.760, 52743.070 23/04/07,02:55:12,06,11,1, 11.8,1,1, 3.020, 10352.680, 434.783, 52743.014 23/04/07,02:55:12,07,11,1, 11.8,1,1, 3.020, 10352.647, 434.794, 52743.218 23/04/07,02:55:12,08,11,1, 11.8,1,1, 3.020, 10352.707, 434.746, 52743.015 23/04/07,02:55:12,09,11,1, 11.8,1,1, 3.020, 10352.675, 434.789, 52743.156 23/04/07,02:55:12,10,11,1, 11.8,1,1, 3.020, 10352.703, 434.752, 52742.982 23/04/07,02:55:12,11,11,1, 11.8,1,1, 3.020, 10352.685, 434.731, 52742.975 23/04/07,02:55:12,12,11,1, 11.8,1,1, 3.020, 10352.703, 434.734, 52743.041 23/04/07,02:55:12,13,11,1, 11.8,1,1, 3.020, 10352.698, 434.722, 52743.046 23/04/07,02:55:12,14,11,1, 11.8,1,1, 3.020, 10352.716, 434.733, 52743.055 23/04/07,02:55:12,15,11,1, 11.8,1,1, 3.020, 10352.695, 434.743, 52743.075 23/04/07,02:55:12,16,11,1, 11.8,1,1, 3.020, 10352.711, 434.711, 52743.049 23/04/07,02:55:12,17,11,1, 11.8,1,1, 3.020, 10352.718, 434.686, 52743.043 23/04/07,02:55:12,18,11,1, 11.8,1,1, 3.020, 10352.716, 434.681, 52743.089 23/04/07,02:55:12,19,11,1, 11.8,1,1, 3.020, 10352.693, 434.688, 52743.069 23/04/07,02:55:13,00,10,1, 11.8,1,1, 3.021, 10352.690, 434.688, 52743.069 23/04/07,02:55:13,01,10,1, 11.8,1,1, 3.021, 10352.725, 434.671, 52743.075 23/04/07,02:55:13,02,10,1, 11.8,1,1, 3.021, 10352.737, 434.657, 52743.053 23/04/07,02:55:13,03,10,1, 11.8,1,1, 3.021, 10352.740, 434.642, 52743.039 23/04/07,02:55:13,04,10,1, 11.8,1,1, 3.021, 10352.734, 434.676, 52743.085 23/04/07,02:55:13,05,10,1, 11.8,1,1, 3.021, 10352.753, 434.657, 52743.088 23/04/07,02:55:13,06,10,1, 11.8,1,1, 3.021, 10352.746, 434.634, 52743.080 23/04/07,02:55:13,07,10,1, 11.8,1,1, 3.021, 10352.754, 434.607, 52743.055 23/04/07,02:55:13,08,10,1, 11.8,1,1, 3.021, 10352.741, 434.606, 52743.025 23/04/07,02:55:13,09,10,1, 11.8,1,1, 3.021, 10352.752, 434.606, 52743.068 23/04/07,02:55:13,10,10,1, 11.8,1,1, 3.021, 10352.763, 434.594, 52743.045 23/04/07,02:55:13,11,10,1, 11.8,1,1, 3.021, 10352.772, 434.594, 52743.038 23/04/07,02:55:13,12,10,1, 11.8,1,1, 3.021, 10352.766, 434.598, 52743.059 23/04/07,02:55:13,13,10,1, 11.8,1,1, 3.021, 10352.783, 434.564, 52743.077 23/04/07,02:55:13,14,10,1, 11.8,1,1, 3.021, 10352.769, 434.564, 52743.043 23/04/07,02:55:13,15,10,1, 11.8,1,1, 3.021, 10352.764, 434.534, 52743.031 23/04/07,02:55:13,16,10,1, 11.8,1,1, 3.021, 10352.791, 434.556, 52743.064 23/04/07,02:55:13,17,10,1, 11.8,1,1, 3.021, 10352.795, 434.538, 52743.098 23/04/07,02:55:13,18,10,1, 11.8,1,1, 3.021, 10352.803, 434.552, 52743.104 23/04/07,02:55:13,19,10,1, 11.8,1,1, 3.021, 10352.791, 434.545, 52743.100 23/04/07,02:55:14,00,10,1, 11.8,1,1, 3.017, 10352.790, 434.545, 52743.100 23/04/07,02:55:14,01,10,1, 11.8,1,1, 3.017, 10352.812, 434.512, 52743.076 23/04/07,02:55:14,02,10,1, 11.8,1,1, 3.017, 10352.799, 434.508, 52743.096 23/04/07,02:55:14,03,10,1, 11.8,1,1, 3.017, 10352.814, 434.497, 52743.087 23/04/07,02:55:14,04,10,1, 11.8,1,1, 3.017, 10352.822, 434.477, 52743.105 23/04/07,02:55:14,05,10,1, 11.8,1,1, 3.017, 10352.811, 434.521, 52743.110 23/04/07,02:55:14,06,10,1, 11.8,1,1, 3.017, 10352.829, 434.505, 52743.100 23/04/07,02:55:14,07,10,1, 11.8,1,1, 3.017, 10352.824, 434.498, 52743.093 23/04/07,02:55:14,08,10,1, 11.8,1,1, 3.017, 10352.816, 434.503, 52743.085 23/04/07,02:55:14,09,10,1, 11.8,1,1, 3.017, 10352.803, 434.497, 52743.131 23/04/07,02:55:14,10,10,1, 11.8,1,1, 3.017, 10352.796, 434.506, 52743.112 23/04/07,02:55:14,11,10,1, 11.8,1,1, 3.017, 10352.812, 434.508, 52743.125 23/04/07,02:55:14,12,10,1, 11.8,1,1, 3.017, 10352.812, 434.488, 52743.128 23/04/07,02:55:14,13,10,1, 11.8,1,1, 3.017, 10352.835, 434.504, 52743.100 23/04/07,02:55:14,14,10,1, 11.8,1,1, 3.017, 10352.839, 434.508, 52743.127 23/04/07,02:55:14,15,10,1, 11.8,1,1, 3.017, 10352.826, 434.495, 52743.166 23/04/07,02:55:14,16,10,1, 11.8,1,1, 3.017, 10352.818, 434.500, 52743.135 23/04/07,02:55:14,17,10,1, 11.8,1,1, 3.017, 10352.823, 434.490, 52743.181 23/04/07,02:55:14,18,10,1, 11.8,1,1, 3.017, 10352.815, 434.479, 52743.138 23/04/07,02:55:14,19,10,1, 11.8,1,1, 3.017, 10352.824, 434.513, 52743.141 23/04/07,02:55:15,00,09,1, 11.9,1,1, 3.025, 10352.824, 434.513, 52743.141 23/04/07,02:55:15,01,09,1, 11.9,1,1, 3.025, 10352.849, 434.511, 52743.186 23/04/07,02:55:15,02,09,1, 11.9,1,1, 3.025, 10352.830, 434.518, 52743.158 23/04/07,02:55:15,03,09,1, 11.9,1,1, 3.025, 10352.843, 434.517, 52743.154 23/04/07,02:55:15,04,09,1, 11.9,1,1, 3.025, 10352.843, 434.506, 52743.180 23/04/07,02:55:15,05,09,1, 11.9,1,1, 3.025, 10352.864, 434.500, 52743.140 23/04/07,02:55:15,06,09,1, 11.9,1,1, 3.025, 10352.846, 434.512, 52743.181 23/04/07,02:55:15,07,09,1, 11.9,1,1, 3.025, 10352.855, 434.525, 52743.195 23/04/07,02:55:15,08,09,1, 11.9,1,1, 3.025, 10352.845, 434.504, 52743.174 23/04/07,02:55:15,09,09,1, 11.9,1,1, 3.025, 10352.850, 434.550, 52743.185 23/04/07,02:55:15,10,09,1, 11.9,1,1, 3.025, 10352.846, 434.544, 52743.218 23/04/07,02:55:15,11,09,1, 11.9,1,1, 3.025, 10352.846, 434.548, 52743.226 23/04/07,02:55:15,12,09,1, 11.9,1,1, 3.025, 10352.850, 434.543, 52743.246 23/04/07,02:55:15,13,09,1, 11.9,1,1, 3.025, 10352.860, 434.557, 52743.226 23/04/07,02:55:15,14,09,1, 11.9,1,1, 3.025, 10352.846, 434.564, 52743.218 23/04/07,02:55:15,15,09,1, 11.9,1,1, 3.025, 10352.869, 434.569, 52743.253 23/04/07,02:55:15,16,09,1, 11.9,1,1, 3.025, 10352.879, 434.571, 52743.250 23/04/07,02:55:15,17,09,1, 11.9,1,1, 3.025, 10352.857, 434.566, 52743.256 23/04/07,02:55:15,18,09,1, 11.9,1,1, 3.025, 10352.857, 434.577, 52743.276 23/04/07,02:55:15,19,09,1, 11.9,1,1, 3.025, 10352.834, 434.599, 52743.164 23/04/07,02:55:16,00,10,1, 11.9,1,1, 3.019, 10352.832, 434.599, 52743.164 23/04/07,02:55:16,01,10,1, 11.9,1,1, 3.019, 10352.899, 434.594, 52743.245 23/04/07,02:55:16,02,10,1, 11.9,1,1, 3.019, 10352.869, 434.594, 52743.270 23/04/07,02:55:16,03,10,1, 11.9,1,1, 3.019, 10352.846, 434.624, 52743.311 23/04/07,02:55:16,04,10,1, 11.9,1,1, 3.019, 10352.845, 434.622, 52743.313 23/04/07,02:55:16,05,10,1, 11.9,1,1, 3.019, 10352.871, 434.611, 52743.342 23/04/07,02:55:16,06,10,1, 11.9,1,1, 3.019, 10352.834, 434.612, 52743.330 23/04/07,02:55:16,07,10,1, 11.9,1,1, 3.019, 10352.869, 434.634, 52743.329 23/04/07,02:55:16,08,10,1, 11.9,1,1, 3.019, 10352.840, 434.642, 52743.344 23/04/07,02:55:16,09,10,1, 11.9,1,1, 3.019, 10352.857, 434.659, 52743.336 23/04/07,02:55:16,10,10,1, 11.9,1,1, 3.019, 10352.840, 434.665, 52743.354 23/04/07,02:55:16,11,10,1, 11.9,1,1, 3.019, 10352.855, 434.663, 52743.357 23/04/07,02:55:16,12,10,1, 11.9,1,1, 3.019, 10352.842, 434.692, 52743.332 23/04/07,02:55:16,13,10,1, 11.9,1,1, 3.019, 10352.852, 434.694, 52743.318 23/04/07,02:55:16,14,10,1, 11.9,1,1, 3.019, 10352.852, 434.715, 52743.372 23/04/07,02:55:16,15,10,1, 11.9,1,1, 3.019, 10352.825, 434.720, 52743.407 23/04/07,02:55:16,16,10,1, 11.9,1,1, 3.019, 10352.835, 434.726, 52743.355 23/04/07,02:55:16,17,10,1, 11.9,1,1, 3.019, 10352.836, 434.712, 52743.382 23/04/07,02:55:16,18,10,1, 11.9,1,1, 3.019, 10352.850, 434.763, 52743.394 23/04/07,02:55:16,19,10,1, 11.9,1,1, 3.019, 10352.845, 434.763, 52743.423 23/04/07,02:55:17,00,10,1, 11.9,1,1, 3.018, 10352.840, 434.763, 52743.423 23/04/07,02:55:17,01,10,1, 11.9,1,1, 3.018, 10352.836, 434.776, 52743.449 23/04/07,02:55:17,02,10,1, 11.9,1,1, 3.018, 10352.823, 434.808, 52743.440 23/04/07,02:55:17,03,10,1, 11.9,1,1, 3.018, 10352.824, 434.809, 52743.454 23/04/07,02:55:17,04,10,1, 11.9,1,1, 3.018, 10352.833, 434.805, 52743.443 23/04/07,02:55:17,05,10,1, 11.9,1,1, 3.018, 10352.812, 434.808, 52743.450 23/04/07,02:55:17,06,10,1, 11.9,1,1, 3.018, 10352.838, 434.836, 52743.463 23/04/07,02:55:17,07,10,1, 11.9,1,1, 3.018, 10352.833, 434.865, 52743.458 23/04/07,02:55:17,08,10,1, 11.9,1,1, 3.018, 10352.810, 434.843, 52743.473 23/04/07,02:55:17,09,10,1, 11.9,1,1, 3.018, 10352.812, 434.876, 52743.462 23/04/07,02:55:17,10,10,1, 11.9,1,1, 3.018, 10352.814, 434.880, 52743.481 23/04/07,02:55:17,11,10,1, 11.9,1,1, 3.018, 10352.798, 434.891, 52743.477 23/04/07,02:55:17,12,10,1, 11.9,1,1, 3.018, 10352.800, 434.908, 52743.472 23/04/07,02:55:17,13,10,1, 11.9,1,1, 3.018, 10352.770, 434.920, 52743.468 23/04/07,02:55:17,14,10,1, 11.9,1,1, 3.018, 10352.789, 434.936, 52743.470 23/04/07,02:55:17,15,10,1, 11.9,1,1, 3.018, 10352.774, 434.940, 52743.531 23/04/07,02:55:17,16,10,1, 11.9,1,1, 3.018, 10352.793, 434.949, 52743.519 23/04/07,02:55:17,17,10,1, 11.9,1,1, 3.018, 10352.779, 434.980, 52743.517 23/04/07,02:55:17,18,10,1, 11.9,1,1, 3.018, 10352.815, 435.008, 52743.556 23/04/07,02:55:17,19,10,1, 11.9,1,1, 3.018, 10352.760, 434.986, 52743.565 23/04/07,02:55:18,00,10,1, 11.9,1,1, 3.018, 10352.757, 434.986, 52743.565 23/04/07,02:55:18,01,10,1, 11.9,1,1, 3.018, 10352.745, 435.021, 52743.560 23/04/07,02:55:18,02,10,1, 11.9,1,1, 3.018, 10352.773, 435.035, 52743.547 23/04/07,02:55:18,03,10,1, 11.9,1,1, 3.018, 10352.765, 435.040, 52743.560 23/04/07,02:55:18,04,10,1, 11.9,1,1, 3.018, 10352.744, 435.038, 52743.578 23/04/07,02:55:18,05,10,1, 11.9,1,1, 3.018, 10352.757, 435.087, 52743.613 23/04/07,02:55:18,06,10,1, 11.9,1,1, 3.018, 10352.748, 435.091, 52743.611 23/04/07,02:55:18,07,10,1, 11.9,1,1, 3.018, 10352.754, 435.105, 52743.629 23/04/07,02:55:18,08,10,1, 11.9,1,1, 3.018, 10352.727, 435.146, 52743.596 23/04/07,02:55:18,09,10,1, 11.9,1,1, 3.018, 10352.771, 435.127, 52743.625 23/04/07,02:55:18,10,10,1, 11.9,1,1, 3.018, 10352.734, 435.151, 52743.624 23/04/07,02:55:18,11,10,1, 11.9,1,1, 3.018, 10352.731, 435.155, 52743.671 23/04/07,02:55:18,12,10,1, 11.9,1,1, 3.018, 10352.721, 435.187, 52743.639 23/04/07,02:55:18,13,10,1, 11.9,1,1, 3.018, 10352.729, 435.183, 52743.659 23/04/07,02:55:18,14,10,1, 11.9,1,1, 3.018, 10352.723, 435.203, 52743.639 23/04/07,02:55:18,15,10,1, 11.9,1,1, 3.018, 10352.709, 435.234, 52743.691 23/04/07,02:55:18,16,10,1, 11.9,1,1, 3.018, 10352.723, 435.230, 52743.666 23/04/07,02:55:18,17,10,1, 11.9,1,1, 3.018, 10352.692, 435.248, 52743.650 23/04/07,02:55:18,18,10,1, 11.9,1,1, 3.018, 10352.683, 435.273, 52743.671 23/04/07,02:55:18,19,10,1, 11.9,1,1, 3.018, 10352.685, 435.292, 52743.713 23/04/07,02:55:19,00,10,1, 11.9,1,1, 3.021, 10352.682, 435.292, 52743.713 23/04/07,02:55:19,01,10,1, 11.9,1,1, 3.021, 10352.676, 435.321, 52743.699 23/04/07,02:55:19,02,10,1, 11.9,1,1, 3.021, 10352.655, 435.327, 52743.695 23/04/07,02:55:19,03,10,1, 11.9,1,1, 3.021, 10352.656, 435.343, 52743.661 23/04/07,02:55:19,04,10,1, 11.9,1,1, 3.021, 10352.637, 435.370, 52743.698 23/04/07,02:55:19,05,10,1, 11.9,1,1, 3.021, 10352.653, 435.353, 52743.696 23/04/07,02:55:19,06,10,1, 11.9,1,1, 3.021, 10352.643, 435.383, 52743.698 23/04/07,02:55:19,07,10,1, 11.9,1,1, 3.021, 10352.627, 435.398, 52743.674 23/04/07,02:55:19,08,10,1, 11.9,1,1, 3.021, 10352.620, 435.414, 52743.746 23/04/07,02:55:19,09,10,1, 11.9,1,1, 3.021, 10352.622, 435.422, 52743.699 23/04/07,02:55:19,10,10,1, 11.9,1,1, 3.021, 10352.629, 435.439, 52743.765 23/04/07,02:55:19,11,10,1, 11.9,1,1, 3.021, 10352.603, 435.460, 52743.740 23/04/07,02:55:19,12,10,1, 11.9,1,1, 3.021, 10352.606, 435.475, 52743.733 23/04/07,02:55:19,13,10,1, 11.9,1,1, 3.021, 10352.588, 435.480, 52743.733 23/04/07,02:55:19,14,10,1, 11.9,1,1, 3.021, 10352.586, 435.511, 52743.714 23/04/07,02:55:19,15,10,1, 11.9,1,1, 3.021, 10352.592, 435.536, 52743.729 23/04/07,02:55:19,16,10,1, 11.9,1,1, 3.021, 10352.588, 435.554, 52743.748 23/04/07,02:55:19,17,10,1, 11.9,1,1, 3.021, 10352.574, 435.539, 52743.749 23/04/07,02:55:19,18,10,1, 11.9,1,1, 3.021, 10352.567, 435.544, 52743.763 23/04/07,02:55:19,19,10,1, 11.9,1,1, 3.021, 10352.565, 435.577, 52743.745 23/04/07,02:55:20,00,10,1, 11.9,1,1, 3.018, 10352.565, 435.577, 52743.745 23/04/07,02:55:20,01,10,1, 11.9,1,1, 3.018, 10352.543, 435.593, 52743.751 23/04/07,02:55:20,02,10,1, 11.9,1,1, 3.018, 10352.539, 435.588, 52743.759 23/04/07,02:55:20,03,10,1, 11.9,1,1, 3.018, 10352.513, 435.626, 52743.788 23/04/07,02:55:20,04,10,1, 11.9,1,1, 3.018, 10352.518, 435.638, 52743.775 23/04/07,02:55:20,05,10,1, 11.9,1,1, 3.018, 10352.473, 435.662, 52743.737 23/04/07,02:55:20,06,10,1, 11.9,1,1, 3.018, 10352.489, 435.670, 52743.781 23/04/07,02:55:20,07,10,1, 11.9,1,1, 3.018, 10352.508, 435.681, 52743.786 23/04/07,02:55:20,08,10,1, 11.9,1,1, 3.018, 10352.483, 435.691, 52743.787 23/04/07,02:55:20,09,10,1, 11.9,1,1, 3.018, 10352.478, 435.697, 52743.807 23/04/07,02:55:20,10,10,1, 11.9,1,1, 3.018, 10352.502, 435.696, 52743.773 23/04/07,02:55:20,11,10,1, 11.9,1,1, 3.018, 10352.489, 435.733, 52743.811 23/04/07,02:55:20,12,10,1, 11.9,1,1, 3.018, 10352.469, 435.710, 52743.820 23/04/07,02:55:20,13,10,1, 11.9,1,1, 3.018, 10352.468, 435.737, 52743.815 23/04/07,02:55:20,14,10,1, 11.9,1,1, 3.018, 10352.463, 435.734, 52743.805 23/04/07,02:55:20,15,10,1, 11.9,1,1, 3.018, 10352.441, 435.785, 52743.832 23/04/07,02:55:20,16,10,1, 11.9,1,1, 3.018, 10352.446, 435.786, 52743.774 23/04/07,02:55:20,17,10,1, 11.9,1,1, 3.018, 10352.446, 435.802, 52743.810 23/04/07,02:55:20,18,10,1, 11.9,1,1, 3.018, 10352.445, 435.817, 52743.827 23/04/07,02:55:20,19,10,1, 11.9,1,1, 3.018, 10352.430, 435.811, 52743.864 23/04/07,02:55:21,00,09,1, 12.0,1,1, 3.019, 10352.423, 435.811, 52743.864 23/04/07,02:55:21,01,09,1, 12.0,1,1, 3.019, 10352.404, 435.855, 52743.881 23/04/07,02:55:21,02,09,1, 12.0,1,1, 3.019, 10352.407, 435.872, 52743.886 23/04/07,02:55:21,03,09,1, 12.0,1,1, 3.019, 10352.395, 435.876, 52743.868 23/04/07,02:55:21,04,09,1, 12.0,1,1, 3.019, 10352.394, 435.874, 52743.873 23/04/07,02:55:21,05,09,1, 12.0,1,1, 3.019, 10352.397, 435.903, 52743.877 23/04/07,02:55:21,06,09,1, 12.0,1,1, 3.019, 10352.400, 435.899, 52743.858 23/04/07,02:55:21,07,09,1, 12.0,1,1, 3.019, 10352.385, 435.905, 52743.897 23/04/07,02:55:21,08,09,1, 12.0,1,1, 3.019, 10352.368, 435.936, 52743.873 23/04/07,02:55:21,09,09,1, 12.0,1,1, 3.019, 10352.360, 435.950, 52743.875 23/04/07,02:55:21,10,09,1, 12.0,1,1, 3.019, 10352.361, 435.962, 52743.888 23/04/07,02:55:21,11,09,1, 12.0,1,1, 3.019, 10352.344, 435.979, 52743.880 23/04/07,02:55:21,12,09,1, 12.0,1,1, 3.019, 10352.343, 435.993, 52743.901 23/04/07,02:55:21,13,09,1, 12.0,1,1, 3.019, 10352.360, 436.009, 52743.869 23/04/07,02:55:21,14,09,1, 12.0,1,1, 3.019, 10352.329, 436.000, 52743.917 23/04/07,02:55:21,15,09,1, 12.0,1,1, 3.019, 10352.342, 436.010, 52743.941 23/04/07,02:55:21,16,09,1, 12.0,1,1, 3.019, 10352.322, 436.026, 52743.955 23/04/07,02:55:21,17,09,1, 12.0,1,1, 3.019, 10352.329, 436.065, 52743.957 23/04/07,02:55:21,18,09,1, 12.0,1,1, 3.019, 10352.318, 436.067, 52743.966 23/04/07,02:55:21,19,09,1, 12.0,1,1, 3.019, 10352.300, 436.062, 52743.980 23/04/07,02:55:22,00,09,1, 11.9,1,1, 3.021, 10352.298, 436.062, 52743.980 23/04/07,02:55:22,01,09,1, 11.9,1,1, 3.021, 10352.289, 436.111, 52743.982 23/04/07,02:55:22,02,09,1, 11.9,1,1, 3.021, 10352.296, 436.107, 52743.982 23/04/07,02:55:22,03,09,1, 11.9,1,1, 3.021, 10352.301, 436.129, 52743.993 23/04/07,02:55:22,04,09,1, 11.9,1,1, 3.021, 10352.320, 436.144, 52744.027 23/04/07,02:55:22,05,09,1, 11.9,1,1, 3.021, 10352.285, 436.153, 52744.030 23/04/07,02:55:22,06,09,1, 11.9,1,1, 3.021, 10352.243, 436.171, 52744.007 23/04/07,02:55:22,07,09,1, 11.9,1,1, 3.021, 10352.259, 436.163, 52744.037 23/04/07,02:55:22,08,09,1, 11.9,1,1, 3.021, 10352.246, 436.190, 52743.989 23/04/07,02:55:22,09,09,1, 11.9,1,1, 3.021, 10352.238, 436.221, 52744.025 23/04/07,02:55:22,10,09,1, 11.9,1,1, 3.021, 10352.246, 436.215, 52744.003 23/04/07,02:55:22,11,09,1, 11.9,1,1, 3.021, 10352.213, 436.237, 52744.041 23/04/07,02:55:22,12,09,1, 11.9,1,1, 3.021, 10352.220, 436.240, 52744.034 23/04/07,02:55:22,13,09,1, 11.9,1,1, 3.021, 10352.221, 436.241, 52744.037 23/04/07,02:55:22,14,09,1, 11.9,1,1, 3.021, 10352.208, 436.253, 52744.014 23/04/07,02:55:22,15,09,1, 11.9,1,1, 3.021, 10352.221, 436.267, 52744.029 23/04/07,02:55:22,16,09,1, 11.9,1,1, 3.021, 10352.188, 436.285, 52744.034 23/04/07,02:55:22,17,09,1, 11.9,1,1, 3.021, 10352.189, 436.307, 52744.057 23/04/07,02:55:22,18,09,1, 11.9,1,1, 3.021, 10352.194, 436.303, 52744.051 23/04/07,02:55:22,19,09,1, 11.9,1,1, 3.021, 10352.201, 436.312, 52744.093 23/04/07,02:55:23,00,09,1, 11.9,1,1, 3.021, 10352.198, 436.312, 52744.093 23/04/07,02:55:23,01,09,1, 11.9,1,1, 3.021, 10352.161, 436.361, 52744.084 23/04/07,02:55:23,02,09,1, 11.9,1,1, 3.021, 10352.148, 436.372, 52744.078 23/04/07,02:55:23,03,09,1, 11.9,1,1, 3.021, 10352.157, 436.385, 52744.084 23/04/07,02:55:23,04,09,1, 11.9,1,1, 3.021, 10352.158, 436.381, 52744.112 23/04/07,02:55:23,05,09,1, 11.9,1,1, 3.021, 10352.127, 436.388, 52744.105 23/04/07,02:55:23,06,09,1, 11.9,1,1, 3.021, 10352.151, 436.390, 52744.134 23/04/07,02:55:23,07,09,1, 11.9,1,1, 3.021, 10352.174, 436.427, 52744.125 23/04/07,02:55:23,08,09,1, 11.9,1,1, 3.021, 10352.147, 436.424, 52744.108 23/04/07,02:55:23,09,09,1, 11.9,1,1, 3.021, 10352.127, 436.456, 52744.142 23/04/07,02:55:23,10,09,1, 11.9,1,1, 3.021, 10352.135, 436.436, 52744.091 23/04/07,02:55:23,11,09,1, 11.9,1,1, 3.021, 10352.099, 436.441, 52744.093 23/04/07,02:55:23,12,09,1, 11.9,1,1, 3.021, 10352.130, 436.483, 52744.124 23/04/07,02:55:23,13,09,1, 11.9,1,1, 3.021, 10352.123, 436.498, 52744.142 23/04/07,02:55:23,14,09,1, 11.9,1,1, 3.021, 10352.113, 436.508, 52744.152 23/04/07,02:55:23,15,09,1, 11.9,1,1, 3.021, 10352.097, 436.521, 52744.201 23/04/07,02:55:23,16,09,1, 11.9,1,1, 3.021, 10352.111, 436.520, 52744.215 23/04/07,02:55:23,17,09,1, 11.9,1,1, 3.021, 10352.089, 436.514, 52744.226 23/04/07,02:55:23,18,09,1, 11.9,1,1, 3.021, 10352.095, 436.531, 52744.234 23/04/07,02:55:23,19,09,1, 11.9,1,1, 3.021, 10352.064, 436.543, 52744.192 23/04/07,02:55:24,00,10,1, 11.8,1,1, 3.020, 10352.056, 436.543, 52744.192 23/04/07,02:55:24,01,10,1, 11.8,1,1, 3.020, 10352.083, 436.548, 52744.254 23/04/07,02:55:24,02,10,1, 11.8,1,1, 3.020, 10352.055, 436.561, 52744.243 23/04/07,02:55:24,03,10,1, 11.8,1,1, 3.020, 10352.075, 436.584, 52744.271 23/04/07,02:55:24,04,10,1, 11.8,1,1, 3.020, 10352.054, 436.564, 52744.296 23/04/07,02:55:24,05,10,1, 11.8,1,1, 3.020, 10352.046, 436.605, 52744.284 23/04/07,02:55:24,06,10,1, 11.8,1,1, 3.020, 10352.050, 436.617, 52744.269 23/04/07,02:55:24,07,10,1, 11.8,1,1, 3.020, 10352.050, 436.602, 52744.090 23/04/07,02:55:24,08,10,1, 11.8,1,1, 3.020, 10352.052, 436.604, 52744.228 23/04/07,02:55:24,09,10,1, 11.8,1,1, 3.020, 10352.023, 436.607, 52744.298 23/04/07,02:55:24,10,10,1, 11.8,1,1, 3.020, 10352.050, 436.636, 52744.296 23/04/07,02:55:24,11,10,1, 11.8,1,1, 3.020, 10352.020, 436.652, 52744.291 23/04/07,02:55:24,12,10,1, 11.8,1,1, 3.020, 10352.011, 436.656, 52744.313 23/04/07,02:55:24,13,10,1, 11.8,1,1, 3.020, 10351.989, 436.679, 52744.332 23/04/07,02:55:24,14,10,1, 11.8,1,1, 3.020, 10351.995, 436.656, 52744.346 23/04/07,02:55:24,15,10,1, 11.8,1,1, 3.020, 10352.008, 436.647, 52744.344 23/04/07,02:55:24,16,10,1, 11.8,1,1, 3.020, 10351.990, 436.653, 52744.325 23/04/07,02:55:24,17,10,1, 11.8,1,1, 3.020, 10351.988, 436.646, 52744.362 23/04/07,02:55:24,18,10,1, 11.8,1,1, 3.020, 10351.976, 436.669, 52744.338 23/04/07,02:55:24,19,10,1, 11.8,1,1, 3.020, 10351.975, 436.704, 52744.383 23/04/07,02:55:25,00,10,1, 11.9,1,1, 3.021, 10351.973, 436.704, 52744.383 23/04/07,02:55:25,01,10,1, 11.9,1,1, 3.021, 10351.967, 436.695, 52744.366 23/04/07,02:55:25,02,10,1, 11.9,1,1, 3.021, 10351.968, 436.714, 52744.396 23/04/07,02:55:25,03,10,1, 11.9,1,1, 3.021, 10351.962, 436.708, 52744.398 23/04/07,02:55:25,04,10,1, 11.9,1,1, 3.021, 10351.963, 436.722, 52744.377 23/04/07,02:55:25,05,10,1, 11.9,1,1, 3.021, 10351.950, 436.717, 52744.398 23/04/07,02:55:25,06,10,1, 11.9,1,1, 3.021, 10351.950, 436.745, 52744.431 23/04/07,02:55:25,07,10,1, 11.9,1,1, 3.021, 10351.919, 436.731, 52744.413 23/04/07,02:55:25,08,10,1, 11.9,1,1, 3.021, 10351.925, 436.714, 52744.398 23/04/07,02:55:25,09,10,1, 11.9,1,1, 3.021, 10351.927, 436.724, 52744.434 23/04/07,02:55:25,10,10,1, 11.9,1,1, 3.021, 10351.945, 436.696, 52744.389 23/04/07,02:55:25,11,10,1, 11.9,1,1, 3.021, 10351.928, 436.697, 52744.422 23/04/07,02:55:25,12,10,1, 11.9,1,1, 3.021, 10351.888, 436.709, 52744.420 23/04/07,02:55:25,13,10,1, 11.9,1,1, 3.021, 10351.904, 436.733, 52744.469 23/04/07,02:55:25,14,10,1, 11.9,1,1, 3.021, 10351.909, 436.726, 52744.450 23/04/07,02:55:25,15,10,1, 11.9,1,1, 3.021, 10351.904, 436.759, 52744.482 23/04/07,02:55:25,16,10,1, 11.9,1,1, 3.021, 10351.896, 436.752, 52744.492 23/04/07,02:55:25,17,10,1, 11.9,1,1, 3.021, 10351.848, 436.759, 52744.480 23/04/07,02:55:25,18,10,1, 11.9,1,1, 3.021, 10351.859, 436.746, 52744.503 23/04/07,02:55:25,19,10,1, 11.9,1,1, 3.021, 10351.834, 436.733, 52744.482 23/04/07,02:55:26,00,10,1, 11.8,1,1, 3.020, 10351.831, 436.733, 52744.482 23/04/07,02:55:26,01,10,1, 11.8,1,1, 3.020, 10351.831, 436.730, 52744.470 23/04/07,02:55:26,02,10,1, 11.8,1,1, 3.020, 10351.820, 436.744, 52744.504 23/04/07,02:55:26,03,10,1, 11.8,1,1, 3.020, 10351.804, 436.765, 52744.514 23/04/07,02:55:26,04,10,1, 11.8,1,1, 3.020, 10351.792, 436.741, 52744.508 23/04/07,02:55:26,05,10,1, 11.8,1,1, 3.020, 10351.776, 436.747, 52744.506 23/04/07,02:55:26,06,10,1, 11.8,1,1, 3.020, 10351.805, 436.758, 52744.518 23/04/07,02:55:26,07,10,1, 11.8,1,1, 3.020, 10351.747, 436.753, 52744.496 23/04/07,02:55:26,08,10,1, 11.8,1,1, 3.020, 10351.772, 436.743, 52744.516 23/04/07,02:55:26,09,10,1, 11.8,1,1, 3.020, 10351.766, 436.758, 52744.529 23/04/07,02:55:26,10,10,1, 11.8,1,1, 3.020, 10351.740, 436.749, 52744.497 23/04/07,02:55:26,11,10,1, 11.8,1,1, 3.020, 10351.736, 436.771, 52744.532 23/04/07,02:55:26,12,10,1, 11.8,1,1, 3.020, 10351.732, 436.764, 52744.499 23/04/07,02:55:26,13,10,1, 11.8,1,1, 3.020, 10351.729, 436.767, 52744.511 23/04/07,02:55:26,14,10,1, 11.8,1,1, 3.020, 10351.715, 436.754, 52744.497 23/04/07,02:55:26,15,10,1, 11.8,1,1, 3.020, 10351.699, 436.751, 52744.510 23/04/07,02:55:26,16,10,1, 11.8,1,1, 3.020, 10351.700, 436.756, 52744.515 23/04/07,02:55:26,17,10,1, 11.8,1,1, 3.020, 10351.686, 436.772, 52744.550 23/04/07,02:55:26,18,10,1, 11.8,1,1, 3.020, 10351.672, 436.738, 52744.513 23/04/07,02:55:26,19,10,1, 11.8,1,1, 3.020, 10351.657, 436.756, 52744.528 23/04/07,02:55:27,00,10,1, 11.9,1,1, 3.021, 10351.655, 436.756, 52744.528 23/04/07,02:55:27,01,10,1, 11.9,1,1, 3.021, 10351.634, 436.749, 52744.507 23/04/07,02:55:27,02,10,1, 11.9,1,1, 3.021, 10351.632, 436.733, 52744.498 23/04/07,02:55:27,03,10,1, 11.9,1,1, 3.021, 10351.636, 436.743, 52744.508 23/04/07,02:55:27,04,10,1, 11.9,1,1, 3.021, 10351.609, 436.753, 52744.516 23/04/07,02:55:27,05,10,1, 11.9,1,1, 3.021, 10351.655, 436.752, 52744.626 23/04/07,02:55:27,06,10,1, 11.9,1,1, 3.021, 10351.563, 436.740, 52744.500 23/04/07,02:55:27,07,10,1, 11.9,1,1, 3.021, 10351.554, 436.745, 52744.572 23/04/07,02:55:27,08,10,1, 11.9,1,1, 3.021, 10351.554, 436.728, 52744.587 23/04/07,02:55:27,09,10,1, 11.9,1,1, 3.021, 10351.550, 436.745, 52744.535 23/04/07,02:55:27,10,10,1, 11.9,1,1, 3.021, 10351.543, 436.729, 52744.509 23/04/07,02:55:27,11,10,1, 11.9,1,1, 3.021, 10351.543, 436.742, 52744.513 23/04/07,02:55:27,12,10,1, 11.9,1,1, 3.021, 10351.512, 436.723, 52744.507 23/04/07,02:55:27,13,10,1, 11.9,1,1, 3.021, 10351.497, 436.722, 52744.499 23/04/07,02:55:27,14,10,1, 11.9,1,1, 3.021, 10351.508, 436.727, 52744.496 23/04/07,02:55:27,15,10,1, 11.9,1,1, 3.021, 10351.501, 436.702, 52744.509 23/04/07,02:55:27,16,10,1, 11.9,1,1, 3.021, 10351.478, 436.710, 52744.501 23/04/07,02:55:27,17,10,1, 11.9,1,1, 3.021, 10351.460, 436.684, 52744.511 23/04/07,02:55:27,18,10,1, 11.9,1,1, 3.021, 10351.457, 436.698, 52744.496 23/04/07,02:55:27,19,10,1, 11.9,1,1, 3.021, 10351.445, 436.704, 52744.480 23/04/07,02:55:28,00,10,1, 11.9,1,1, 3.020, 10351.439, 436.704, 52744.480 23/04/07,02:55:28,01,10,1, 11.9,1,1, 3.020, 10351.412, 436.700, 52744.494 23/04/07,02:55:28,02,10,1, 11.9,1,1, 3.020, 10351.397, 436.686, 52744.503 23/04/07,02:55:28,03,10,1, 11.9,1,1, 3.020, 10351.374, 436.691, 52744.503 23/04/07,02:55:28,04,10,1, 11.9,1,1, 3.020, 10351.378, 436.670, 52744.502 23/04/07,02:55:28,05,10,1, 11.9,1,1, 3.020, 10351.342, 436.672, 52744.487 23/04/07,02:55:28,06,10,1, 11.9,1,1, 3.020, 10351.332, 436.659, 52744.471 23/04/07,02:55:28,07,10,1, 11.9,1,1, 3.020, 10351.341, 436.664, 52744.489 23/04/07,02:55:28,08,10,1, 11.9,1,1, 3.020, 10351.334, 436.632, 52744.455 23/04/07,02:55:28,09,10,1, 11.9,1,1, 3.020, 10351.319, 436.660, 52744.476 23/04/07,02:55:28,10,10,1, 11.9,1,1, 3.020, 10351.308, 436.647, 52744.476 23/04/07,02:55:28,11,10,1, 11.9,1,1, 3.020, 10351.306, 436.651, 52744.464 23/04/07,02:55:28,12,10,1, 11.9,1,1, 3.020, 10351.283, 436.655, 52744.461 23/04/07,02:55:28,13,10,1, 11.9,1,1, 3.020, 10351.267, 436.650, 52744.490 23/04/07,02:55:28,14,10,1, 11.9,1,1, 3.020, 10351.264, 436.640, 52744.467 23/04/07,02:55:28,15,10,1, 11.9,1,1, 3.020, 10351.249, 436.653, 52744.669 23/04/07,02:55:28,16,10,1, 11.9,1,1, 3.020, 10351.246, 436.640, 52744.331 23/04/07,02:55:28,17,10,1, 11.9,1,1, 3.020, 10351.201, 436.626, 52744.412 23/04/07,02:55:28,18,10,1, 11.9,1,1, 3.020, 10351.186, 436.638, 52744.437 23/04/07,02:55:28,19,10,1, 11.9,1,1, 3.020, 10351.196, 436.627, 52744.428 23/04/07,02:55:29,00,10,1, 11.8,1,1, 3.021, 10351.188, 436.627, 52744.428 23/04/07,02:55:29,01,10,1, 11.8,1,1, 3.021, 10351.177, 436.615, 52744.261 23/04/07,02:55:29,02,10,1, 11.8,1,1, 3.021, 10351.156, 436.637, 52744.490 23/04/07,02:55:29,03,10,1, 11.8,1,1, 3.021, 10351.154, 436.596, 52744.437 23/04/07,02:55:29,04,10,1, 11.8,1,1, 3.021, 10351.148, 436.637, 52744.414 23/04/07,02:55:29,05,10,1, 11.8,1,1, 3.021, 10351.125, 436.605, 52744.452 23/04/07,02:55:29,06,10,1, 11.8,1,1, 3.021, 10351.121, 436.601, 52744.390 23/04/07,02:55:29,07,10,1, 11.8,1,1, 3.021, 10351.117, 436.596, 52744.402 23/04/07,02:55:29,08,10,1, 11.8,1,1, 3.021, 10351.093, 436.600, 52744.400 23/04/07,02:55:29,09,10,1, 11.8,1,1, 3.021, 10351.093, 436.609, 52744.405 23/04/07,02:55:29,10,10,1, 11.8,1,1, 3.021, 10351.080, 436.613, 52744.359 23/04/07,02:55:29,11,10,1, 11.8,1,1, 3.021, 10351.068, 436.606, 52744.378 23/04/07,02:55:29,12,10,1, 11.8,1,1, 3.021, 10351.057, 436.604, 52744.364 23/04/07,02:55:29,13,10,1, 11.8,1,1, 3.021, 10351.036, 436.604, 52744.386 23/04/07,02:55:29,14,10,1, 11.8,1,1, 3.021, 10351.040, 436.592, 52744.355 23/04/07,02:55:29,15,10,1, 11.8,1,1, 3.021, 10351.018, 436.625, 52744.383 23/04/07,02:55:29,16,10,1, 11.8,1,1, 3.021, 10351.010, 436.609, 52744.389 23/04/07,02:55:29,17,10,1, 11.8,1,1, 3.021, 10351.017, 436.609, 52744.340 23/04/07,02:55:29,18,10,1, 11.8,1,1, 3.021, 10350.994, 436.601, 52744.351 23/04/07,02:55:29,19,10,1, 11.8,1,1, 3.021, 10351.002, 436.629, 52744.341 23/04/07,02:55:30,00,10,1, 11.9,1,1, 3.020, 10350.996, 436.629, 52744.341 23/04/07,02:55:30,01,10,1, 11.9,1,1, 3.020, 10350.971, 436.604, 52744.382 23/04/07,02:55:30,02,10,1, 11.9,1,1, 3.020, 10350.972, 436.613, 52744.391 23/04/07,02:55:30,03,10,1, 11.9,1,1, 3.020, 10350.930, 436.624, 52744.396 23/04/07,02:55:30,04,10,1, 11.9,1,1, 3.020, 10350.939, 436.572, 52744.363 23/04/07,02:55:30,05,10,1, 11.9,1,1, 3.020, 10350.947, 436.598, 52744.365 23/04/07,02:55:30,06,10,1, 11.9,1,1, 3.020, 10350.885, 436.604, 52744.327 23/04/07,02:55:30,07,10,1, 11.9,1,1, 3.020, 10350.888, 436.588, 52744.311 23/04/07,02:55:30,08,10,1, 11.9,1,1, 3.020, 10350.887, 436.594, 52744.332 23/04/07,02:55:30,09,10,1, 11.9,1,1, 3.020, 10350.867, 436.601, 52744.340 23/04/07,02:55:30,10,10,1, 11.9,1,1, 3.020, 10350.884, 436.606, 52744.361 23/04/07,02:55:30,11,10,1, 11.9,1,1, 3.020, 10350.882, 436.607, 52744.389 23/04/07,02:55:30,12,10,1, 11.9,1,1, 3.020, 10350.865, 436.579, 52744.348 23/04/07,02:55:30,13,10,1, 11.9,1,1, 3.020, 10350.834, 436.609, 52744.360 23/04/07,02:55:30,14,10,1, 11.9,1,1, 3.020, 10350.852, 436.580, 52744.349 23/04/07,02:55:30,15,10,1, 11.9,1,1, 3.020, 10350.817, 436.581, 52744.366 23/04/07,02:55:30,16,10,1, 11.9,1,1, 3.020, 10350.830, 436.586, 52744.336 23/04/07,02:55:30,17,10,1, 11.9,1,1, 3.020, 10350.816, 436.594, 52744.350 23/04/07,02:55:30,18,10,1, 11.9,1,1, 3.020, 10350.799, 436.606, 52744.349 23/04/07,02:55:30,19,10,1, 11.9,1,1, 3.020, 10350.797, 436.608, 52744.342 23/04/07,02:55:31,00,10,1, 11.9,1,1, 3.018, 10350.796, 436.608, 52744.342 23/04/07,02:55:31,01,10,1, 11.9,1,1, 3.018, 10350.787, 436.613, 52744.333 23/04/07,02:55:31,02,10,1, 11.9,1,1, 3.018, 10350.799, 436.605, 52744.345 23/04/07,02:55:31,03,10,1, 11.9,1,1, 3.018, 10350.786, 436.632, 52744.322 23/04/07,02:55:31,04,10,1, 11.9,1,1, 3.018, 10350.765, 436.618, 52744.326 23/04/07,02:55:31,05,10,1, 11.9,1,1, 3.018, 10350.770, 436.607, 52744.298 23/04/07,02:55:31,06,10,1, 11.9,1,1, 3.018, 10350.764, 436.613, 52744.321 23/04/07,02:55:31,07,10,1, 11.9,1,1, 3.018, 10350.764, 436.612, 52744.330 23/04/07,02:55:31,08,10,1, 11.9,1,1, 3.018, 10350.751, 436.609, 52744.358 23/04/07,02:55:31,09,10,1, 11.9,1,1, 3.018, 10350.749, 436.624, 52744.357 23/04/07,02:55:31,10,10,1, 11.9,1,1, 3.018, 10350.730, 436.647, 52744.321 23/04/07,02:55:31,11,10,1, 11.9,1,1, 3.018, 10350.753, 436.626, 52744.353 23/04/07,02:55:31,12,10,1, 11.9,1,1, 3.018, 10350.750, 436.623, 52744.347 23/04/07,02:55:31,13,10,1, 11.9,1,1, 3.018, 10350.725, 436.634, 52744.319 23/04/07,02:55:31,14,10,1, 11.9,1,1, 3.018, 10350.720, 436.633, 52744.316 23/04/07,02:55:31,15,10,1, 11.9,1,1, 3.018, 10350.708, 436.634, 52744.379 23/04/07,02:55:31,16,10,1, 11.9,1,1, 3.018, 10350.710, 436.635, 52744.331 23/04/07,02:55:31,17,10,1, 11.9,1,1, 3.018, 10350.710, 436.645, 52744.350 23/04/07,02:55:31,18,10,1, 11.9,1,1, 3.018, 10350.705, 436.631, 52744.331 23/04/07,02:55:31,19,10,1, 11.9,1,1, 3.018, 10350.706, 436.646, 52744.349 23/04/07,02:55:32,00,10,1, 11.9,1,1, 3.020, 10350.704, 436.646, 52744.349 23/04/07,02:55:32,01,10,1, 11.9,1,1, 3.020, 10350.704, 436.635, 52744.379 23/04/07,02:55:32,02,10,1, 11.9,1,1, 3.020, 10350.699, 436.632, 52744.338 23/04/07,02:55:32,03,10,1, 11.9,1,1, 3.020, 10350.711, 436.633, 52744.334 23/04/07,02:55:32,04,10,1, 11.9,1,1, 3.020, 10350.691, 436.639, 52744.343 23/04/07,02:55:32,05,10,1, 11.9,1,1, 3.020, 10350.686, 436.653, 52744.364 23/04/07,02:55:32,06,10,1, 11.9,1,1, 3.020, 10350.687, 436.642, 52744.337 23/04/07,02:55:32,07,10,1, 11.9,1,1, 3.020, 10350.683, 436.616, 52744.365 23/04/07,02:55:32,08,10,1, 11.9,1,1, 3.020, 10350.687, 436.647, 52744.393 23/04/07,02:55:32,09,10,1, 11.9,1,1, 3.020, 10350.665, 436.635, 52744.367 23/04/07,02:55:32,10,10,1, 11.9,1,1, 3.020, 10350.693, 436.653, 52744.344 23/04/07,02:55:32,11,10,1, 11.9,1,1, 3.020, 10350.691, 436.640, 52744.358 23/04/07,02:55:32,12,10,1, 11.9,1,1, 3.020, 10350.676, 436.639, 52744.344 23/04/07,02:55:32,13,10,1, 11.9,1,1, 3.020, 10350.679, 436.622, 52744.338 23/04/07,02:55:32,14,10,1, 11.9,1,1, 3.020, 10350.692, 436.639, 52744.333 23/04/07,02:55:32,15,10,1, 11.9,1,1, 3.020, 10350.687, 436.640, 52744.365 23/04/07,02:55:32,16,10,1, 11.9,1,1, 3.020, 10350.685, 436.642, 52744.316 23/04/07,02:55:32,17,10,1, 11.9,1,1, 3.020, 10350.676, 436.632, 52744.345 23/04/07,02:55:32,18,10,1, 11.9,1,1, 3.020, 10350.682, 436.605, 52744.346 23/04/07,02:55:32,19,10,1, 11.9,1,1, 3.020, 10350.679, 436.640, 52744.366 23/04/07,02:55:33,00,10,1, 11.9,1,1, 3.021, 10350.679, 436.640, 52744.366 23/04/07,02:55:33,01,10,1, 11.9,1,1, 3.021, 10350.676, 436.621, 52744.353 23/04/07,02:55:33,02,10,1, 11.9,1,1, 3.021, 10350.693, 436.598, 52744.374 23/04/07,02:55:33,03,10,1, 11.9,1,1, 3.021, 10350.704, 436.608, 52744.366 23/04/07,02:55:33,04,10,1, 11.9,1,1, 3.021, 10350.690, 436.591, 52744.359 23/04/07,02:55:33,05,10,1, 11.9,1,1, 3.021, 10350.716, 436.586, 52744.411 23/04/07,02:55:33,06,10,1, 11.9,1,1, 3.021, 10350.705, 436.568, 52744.359 23/04/07,02:55:33,07,10,1, 11.9,1,1, 3.021, 10350.711, 436.580, 52744.423 23/04/07,02:55:33,08,10,1, 11.9,1,1, 3.021, 10350.723, 436.556, 52744.397 23/04/07,02:55:33,09,10,1, 11.9,1,1, 3.021, 10350.747, 436.584, 52744.387 23/04/07,02:55:33,10,10,1, 11.9,1,1, 3.021, 10350.730, 436.554, 52744.371 23/04/07,02:55:33,11,10,1, 11.9,1,1, 3.021, 10350.733, 436.558, 52744.394 23/04/07,02:55:33,12,10,1, 11.9,1,1, 3.021, 10350.731, 436.526, 52744.380 23/04/07,02:55:33,13,10,1, 11.9,1,1, 3.021, 10350.743, 436.527, 52744.384 23/04/07,02:55:33,14,10,1, 11.9,1,1, 3.021, 10350.739, 436.492, 52744.411 23/04/07,02:55:33,15,10,1, 11.9,1,1, 3.021, 10350.747, 436.481, 52744.401 23/04/07,02:55:33,16,10,1, 11.9,1,1, 3.021, 10350.749, 436.481, 52744.416 23/04/07,02:55:33,17,10,1, 11.9,1,1, 3.021, 10350.742, 436.488, 52744.400 23/04/07,02:55:33,18,10,1, 11.9,1,1, 3.021, 10350.775, 436.480, 52744.391 23/04/07,02:55:33,19,10,1, 11.9,1,1, 3.021, 10350.778, 436.451, 52744.416 23/04/07,02:55:34,00,10,1, 11.9,1,1, 3.019, 10350.771, 436.451, 52744.416 23/04/07,02:55:34,01,10,1, 11.9,1,1, 3.019, 10350.762, 436.404, 52744.395 23/04/07,02:55:34,02,10,1, 11.9,1,1, 3.019, 10350.791, 436.398, 52744.413 23/04/07,02:55:34,03,10,1, 11.9,1,1, 3.019, 10350.813, 436.389, 52744.456 23/04/07,02:55:34,04,10,1, 11.9,1,1, 3.019, 10350.814, 436.368, 52744.461 23/04/07,02:55:34,05,10,1, 11.9,1,1, 3.019, 10350.824, 436.353, 52744.462 23/04/07,02:55:34,06,10,1, 11.9,1,1, 3.019, 10350.822, 436.342, 52744.427 23/04/07,02:55:34,07,10,1, 11.9,1,1, 3.019, 10350.833, 436.323, 52744.446 23/04/07,02:55:34,08,10,1, 11.9,1,1, 3.019, 10350.838, 436.315, 52744.438 23/04/07,02:55:34,09,10,1, 11.9,1,1, 3.019, 10350.870, 436.290, 52744.478 23/04/07,02:55:34,10,10,1, 11.9,1,1, 3.019, 10350.835, 436.260, 52744.404 23/04/07,02:55:34,11,10,1, 11.9,1,1, 3.019, 10350.863, 436.256, 52744.476 23/04/07,02:55:34,12,10,1, 11.9,1,1, 3.019, 10350.880, 436.216, 52744.463 23/04/07,02:55:34,13,10,1, 11.9,1,1, 3.019, 10350.896, 436.224, 52744.454 23/04/07,02:55:34,14,10,1, 11.9,1,1, 3.019, 10350.865, 436.221, 52744.458 23/04/07,02:55:34,15,10,1, 11.9,1,1, 3.019, 10350.911, 436.203, 52744.544 23/04/07,02:55:34,16,10,1, 11.9,1,1, 3.019, 10350.922, 436.163, 52744.456 23/04/07,02:55:34,17,10,1, 11.9,1,1, 3.019, 10350.936, 436.123, 52744.458 23/04/07,02:55:34,18,10,1, 11.9,1,1, 3.019, 10350.920, 436.126, 52744.458 23/04/07,02:55:34,19,10,1, 11.9,1,1, 3.019, 10350.936, 436.125, 52744.485 23/04/07,02:55:35,00,10,1, 11.9,1,1, 3.017, 10350.929, 436.125, 52744.485 23/04/07,02:55:35,01,10,1, 11.9,1,1, 3.017, 10350.982, 436.099, 52744.518 23/04/07,02:55:35,02,10,1, 11.9,1,1, 3.017, 10350.995, 436.069, 52744.505 23/04/07,02:55:35,03,10,1, 11.9,1,1, 3.017, 10350.970, 436.060, 52744.498 23/04/07,02:55:35,04,10,1, 11.9,1,1, 3.017, 10351.029, 436.023, 52744.572 23/04/07,02:55:35,05,10,1, 11.9,1,1, 3.017, 10351.000, 436.013, 52744.527 23/04/07,02:55:35,06,10,1, 11.9,1,1, 3.017, 10351.047, 435.980, 52744.532 23/04/07,02:55:35,07,10,1, 11.9,1,1, 3.017, 10351.028, 436.005, 52744.540 23/04/07,02:55:35,08,10,1, 11.9,1,1, 3.017, 10351.044, 435.951, 52744.531 23/04/07,02:55:35,09,10,1, 11.9,1,1, 3.017, 10351.040, 435.934, 52744.533 23/04/07,02:55:35,10,10,1, 11.9,1,1, 3.017, 10351.060, 435.923, 52744.508 23/04/07,02:55:35,11,10,1, 11.9,1,1, 3.017, 10351.087, 435.897, 52744.577 23/04/07,02:55:35,12,10,1, 11.9,1,1, 3.017, 10351.096, 435.883, 52744.568 23/04/07,02:55:35,13,10,1, 11.9,1,1, 3.017, 10351.088, 435.848, 52744.554 23/04/07,02:55:35,14,10,1, 11.9,1,1, 3.017, 10351.114, 435.841, 52744.589 23/04/07,02:55:35,15,10,1, 11.9,1,1, 3.017, 10351.099, 435.843, 52744.602 23/04/07,02:55:35,16,10,1, 11.9,1,1, 3.017, 10351.130, 435.809, 52744.599 23/04/07,02:55:35,17,10,1, 11.9,1,1, 3.017, 10351.150, 435.791, 52744.572 23/04/07,02:55:35,18,10,1, 11.9,1,1, 3.017, 10351.134, 435.784, 52744.612 23/04/07,02:55:35,19,10,1, 11.9,1,1, 3.017, 10351.174, 435.755, 52744.586 23/04/07,02:55:36,00,10,1, 11.9,1,1, 3.021, 10351.171, 435.755, 52744.586 23/04/07,02:55:36,01,10,1, 11.9,1,1, 3.021, 10351.178, 435.735, 52744.638 23/04/07,02:55:36,02,10,1, 11.9,1,1, 3.021, 10351.175, 435.710, 52744.656 23/04/07,02:55:36,03,10,1, 11.9,1,1, 3.021, 10351.191, 435.717, 52744.664 23/04/07,02:55:36,04,10,1, 11.9,1,1, 3.021, 10351.205, 435.683, 52744.628 23/04/07,02:55:36,05,10,1, 11.9,1,1, 3.021, 10351.227, 435.654, 52744.665 23/04/07,02:55:36,06,10,1, 11.9,1,1, 3.021, 10351.221, 435.640, 52744.659 23/04/07,02:55:36,07,10,1, 11.9,1,1, 3.021, 10351.242, 435.649, 52744.650 23/04/07,02:55:36,08,10,1, 11.9,1,1, 3.021, 10351.256, 435.609, 52744.607 23/04/07,02:55:36,09,10,1, 11.9,1,1, 3.021, 10351.273, 435.600, 52744.647 23/04/07,02:55:36,10,10,1, 11.9,1,1, 3.021, 10351.261, 435.605, 52744.647 23/04/07,02:55:36,11,10,1, 11.9,1,1, 3.021, 10351.274, 435.583, 52744.654 23/04/07,02:55:36,12,10,1, 11.9,1,1, 3.021, 10351.305, 435.577, 52744.682 23/04/07,02:55:36,13,10,1, 11.9,1,1, 3.021, 10351.286, 435.567, 52744.660 23/04/07,02:55:36,14,10,1, 11.9,1,1, 3.021, 10351.307, 435.544, 52744.665 23/04/07,02:55:36,15,10,1, 11.9,1,1, 3.021, 10351.311, 435.534, 52744.667 23/04/07,02:55:36,16,10,1, 11.9,1,1, 3.021, 10351.334, 435.528, 52744.651 23/04/07,02:55:36,17,10,1, 11.9,1,1, 3.021, 10351.332, 435.496, 52744.666 23/04/07,02:55:36,18,10,1, 11.9,1,1, 3.021, 10351.329, 435.482, 52744.669 23/04/07,02:55:36,19,10,1, 11.9,1,1, 3.021, 10351.348, 435.483, 52744.665 23/04/07,02:55:37,00,10,1, 11.8,1,1, 3.020, 10351.347, 435.483, 52744.665 23/04/07,02:55:37,01,10,1, 11.8,1,1, 3.020, 10351.349, 435.459, 52744.660 23/04/07,02:55:37,02,10,1, 11.8,1,1, 3.020, 10351.362, 435.431, 52744.691 23/04/07,02:55:37,03,10,1, 11.8,1,1, 3.020, 10351.384, 435.394, 52744.712 23/04/07,02:55:37,04,10,1, 11.8,1,1, 3.020, 10351.356, 435.397, 52744.680 23/04/07,02:55:37,05,10,1, 11.8,1,1, 3.020, 10351.376, 435.371, 52744.691 23/04/07,02:55:37,06,10,1, 11.8,1,1, 3.020, 10351.390, 435.372, 52744.687 23/04/07,02:55:37,07,10,1, 11.8,1,1, 3.020, 10351.391, 435.368, 52744.694 23/04/07,02:55:37,08,10,1, 11.8,1,1, 3.020, 10351.407, 435.332, 52744.770 23/04/07,02:55:37,09,10,1, 11.8,1,1, 3.020, 10351.413, 435.337, 52744.649 23/04/07,02:55:37,10,10,1, 11.8,1,1, 3.020, 10351.405, 435.311, 52744.650 23/04/07,02:55:37,11,10,1, 11.8,1,1, 3.020, 10351.440, 435.302, 52744.741 23/04/07,02:55:37,12,10,1, 11.8,1,1, 3.020, 10351.426, 435.316, 52744.675 23/04/07,02:55:37,13,10,1, 11.8,1,1, 3.020, 10351.439, 435.252, 52744.701 23/04/07,02:55:37,14,10,1, 11.8,1,1, 3.020, 10351.452, 435.263, 52744.759 23/04/07,02:55:37,15,10,1, 11.8,1,1, 3.020, 10351.427, 435.264, 52744.734 23/04/07,02:55:37,16,10,1, 11.8,1,1, 3.020, 10351.424, 435.259, 52744.756 23/04/07,02:55:37,17,10,1, 11.8,1,1, 3.020, 10351.438, 435.250, 52744.772 23/04/07,02:55:37,18,10,1, 11.8,1,1, 3.020, 10351.439, 435.225, 52744.783 23/04/07,02:55:37,19,10,1, 11.8,1,1, 3.020, 10351.437, 435.195, 52744.742 23/04/07,02:55:38,00,09,1, 11.9,1,1, 3.018, 10351.430, 435.195, 52744.742 23/04/07,02:55:38,01,09,1, 11.9,1,1, 3.018, 10351.456, 435.172, 52744.775 23/04/07,02:55:38,02,09,1, 11.9,1,1, 3.018, 10351.469, 435.159, 52744.739 23/04/07,02:55:38,03,09,1, 11.9,1,1, 3.018, 10351.437, 435.137, 52744.754 23/04/07,02:55:38,04,09,1, 11.9,1,1, 3.018, 10351.455, 435.143, 52744.751 23/04/07,02:55:38,05,09,1, 11.9,1,1, 3.018, 10351.457, 435.162, 52744.769 23/04/07,02:55:38,06,09,1, 11.9,1,1, 3.018, 10351.436, 435.120, 52744.746 23/04/07,02:55:38,07,09,1, 11.9,1,1, 3.018, 10351.457, 435.094, 52744.771 23/04/07,02:55:38,08,09,1, 11.9,1,1, 3.018, 10351.451, 435.104, 52744.784 23/04/07,02:55:38,09,09,1, 11.9,1,1, 3.018, 10351.422, 435.073, 52744.765 23/04/07,02:55:38,10,09,1, 11.9,1,1, 3.018, 10351.443, 435.046, 52744.729 23/04/07,02:55:38,11,09,1, 11.9,1,1, 3.018, 10351.423, 435.051, 52744.722 23/04/07,02:55:38,12,09,1, 11.9,1,1, 3.018, 10351.429, 435.015, 52744.750 23/04/07,02:55:38,13,09,1, 11.9,1,1, 3.018, 10351.440, 435.010, 52744.727 23/04/07,02:55:38,14,09,1, 11.9,1,1, 3.018, 10351.447, 435.003, 52744.737 23/04/07,02:55:38,15,09,1, 11.9,1,1, 3.018, 10351.442, 434.995, 52744.746 23/04/07,02:55:38,16,09,1, 11.9,1,1, 3.018, 10351.439, 435.003, 52744.738 23/04/07,02:55:38,17,09,1, 11.9,1,1, 3.018, 10351.447, 434.971, 52744.749 23/04/07,02:55:38,18,09,1, 11.9,1,1, 3.018, 10351.444, 434.961, 52744.721 23/04/07,02:55:38,19,09,1, 11.9,1,1, 3.018, 10351.453, 434.951, 52744.710 23/04/07,02:55:39,00,09,1, 11.8,1,1, 3.017, 10351.447, 434.951, 52744.710 23/04/07,02:55:39,01,09,1, 11.8,1,1, 3.017, 10351.400, 434.920, 52744.736 23/04/07,02:55:39,02,09,1, 11.8,1,1, 3.017, 10351.417, 434.899, 52744.706 23/04/07,02:55:39,03,09,1, 11.8,1,1, 3.017, 10351.410, 434.901, 52744.734 23/04/07,02:55:39,04,09,1, 11.8,1,1, 3.017, 10351.396, 434.877, 52744.738 23/04/07,02:55:39,05,09,1, 11.8,1,1, 3.017, 10351.435, 434.856, 52744.741 23/04/07,02:55:39,06,09,1, 11.8,1,1, 3.017, 10351.421, 434.850, 52744.735 23/04/07,02:55:39,07,09,1, 11.8,1,1, 3.017, 10351.426, 434.846, 52744.720 23/04/07,02:55:39,08,09,1, 11.8,1,1, 3.017, 10351.409, 434.817, 52744.711 23/04/07,02:55:39,09,09,1, 11.8,1,1, 3.017, 10351.399, 434.808, 52744.710 23/04/07,02:55:39,10,09,1, 11.8,1,1, 3.017, 10351.400, 434.811, 52744.690 23/04/07,02:55:39,11,09,1, 11.8,1,1, 3.017, 10351.399, 434.764, 52744.765 23/04/07,02:55:39,12,09,1, 11.8,1,1, 3.017, 10351.379, 434.777, 52744.703 23/04/07,02:55:39,13,09,1, 11.8,1,1, 3.017, 10351.393, 434.746, 52744.732 23/04/07,02:55:39,14,09,1, 11.8,1,1, 3.017, 10351.356, 434.733, 52744.703 23/04/07,02:55:39,15,09,1, 11.8,1,1, 3.017, 10351.391, 434.703, 52744.703 23/04/07,02:55:39,16,09,1, 11.8,1,1, 3.017, 10351.369, 434.734, 52744.709 23/04/07,02:55:39,17,09,1, 11.8,1,1, 3.017, 10351.375, 434.705, 52744.733 23/04/07,02:55:39,18,09,1, 11.8,1,1, 3.017, 10351.384, 434.688, 52744.701 23/04/07,02:55:39,19,09,1, 11.8,1,1, 3.017, 10351.341, 434.677, 52744.689 23/04/07,02:55:40,00,10,1, 11.9,1,1, 3.018, 10351.338, 434.677, 52744.689 23/04/07,02:55:40,01,10,1, 11.9,1,1, 3.018, 10351.349, 434.652, 52744.740 23/04/07,02:55:40,02,10,1, 11.9,1,1, 3.018, 10351.330, 434.655, 52744.714 23/04/07,02:55:40,03,10,1, 11.9,1,1, 3.018, 10351.347, 434.652, 52744.696 23/04/07,02:55:40,04,10,1, 11.9,1,1, 3.018, 10351.317, 434.638, 52744.696 23/04/07,02:55:40,05,10,1, 11.9,1,1, 3.018, 10351.321, 434.632, 52744.725 23/04/07,02:55:40,06,10,1, 11.9,1,1, 3.018, 10351.326, 434.638, 52744.713 23/04/07,02:55:40,07,10,1, 11.9,1,1, 3.018, 10351.311, 434.632, 52744.708 23/04/07,02:55:40,08,10,1, 11.9,1,1, 3.018, 10351.324, 434.599, 52744.710 23/04/07,02:55:40,09,10,1, 11.9,1,1, 3.018, 10351.280, 434.605, 52744.725 23/04/07,02:55:40,10,10,1, 11.9,1,1, 3.018, 10351.296, 434.594, 52744.712 23/04/07,02:55:40,11,10,1, 11.9,1,1, 3.018, 10351.293, 434.586, 52744.734 23/04/07,02:55:40,12,10,1, 11.9,1,1, 3.018, 10351.278, 434.561, 52744.702 23/04/07,02:55:40,13,10,1, 11.9,1,1, 3.018, 10351.271, 434.604, 52744.744 23/04/07,02:55:40,14,10,1, 11.9,1,1, 3.018, 10351.255, 434.573, 52744.708 23/04/07,02:55:40,15,10,1, 11.9,1,1, 3.018, 10351.245, 434.583, 52744.715 23/04/07,02:55:40,16,10,1, 11.9,1,1, 3.018, 10351.218, 434.549, 52744.603 23/04/07,02:55:40,17,10,1, 11.9,1,1, 3.018, 10351.264, 434.540, 52744.767 23/04/07,02:55:40,18,10,1, 11.9,1,1, 3.018, 10351.254, 434.513, 52744.665 23/04/07,02:55:40,19,10,1, 11.9,1,1, 3.018, 10351.246, 434.532, 52744.692 23/04/07,02:55:41,00,10,1, 11.9,1,1, 3.016, 10351.238, 434.532, 52744.692 23/04/07,02:55:41,01,10,1, 11.9,1,1, 3.016, 10351.224, 434.508, 52744.786 23/04/07,02:55:41,02,10,1, 11.9,1,1, 3.016, 10351.218, 434.496, 52744.722 23/04/07,02:55:41,03,10,1, 11.9,1,1, 3.016, 10351.212, 434.509, 52744.756 23/04/07,02:55:41,04,10,1, 11.9,1,1, 3.016, 10351.171, 434.511, 52744.785 23/04/07,02:55:41,05,10,1, 11.9,1,1, 3.016, 10351.183, 434.525, 52744.764 23/04/07,02:55:41,06,10,1, 11.9,1,1, 3.016, 10351.159, 434.499, 52744.759 23/04/07,02:55:41,07,10,1, 11.9,1,1, 3.016, 10351.146, 434.491, 52744.783 23/04/07,02:55:41,08,10,1, 11.9,1,1, 3.016, 10351.168, 434.496, 52744.799 23/04/07,02:55:41,09,10,1, 11.9,1,1, 3.016, 10351.147, 434.474, 52744.766 23/04/07,02:55:41,10,10,1, 11.9,1,1, 3.016, 10351.132, 434.480, 52744.758 23/04/07,02:55:41,11,10,1, 11.9,1,1, 3.016, 10351.115, 434.453, 52744.795 23/04/07,02:55:41,12,10,1, 11.9,1,1, 3.016, 10351.109, 434.466, 52744.774 23/04/07,02:55:41,13,10,1, 11.9,1,1, 3.016, 10351.104, 434.475, 52744.807 23/04/07,02:55:41,14,10,1, 11.9,1,1, 3.016, 10351.073, 434.470, 52744.809 23/04/07,02:55:41,15,10,1, 11.9,1,1, 3.016, 10351.084, 434.458, 52744.779 23/04/07,02:55:41,16,10,1, 11.9,1,1, 3.016, 10351.057, 434.455, 52744.785 23/04/07,02:55:41,17,10,1, 11.9,1,1, 3.016, 10351.058, 434.459, 52744.805 23/04/07,02:55:41,18,10,1, 11.9,1,1, 3.016, 10351.047, 434.458, 52744.787 23/04/07,02:55:41,19,10,1, 11.9,1,1, 3.016, 10351.050, 434.438, 52744.826 23/04/07,02:55:42,00,10,1, 12.0,1,1, 3.016, 10351.046, 434.438, 52744.826 23/04/07,02:55:42,01,10,1, 12.0,1,1, 3.016, 10351.027, 434.445, 52744.802 23/04/07,02:55:42,02,10,1, 12.0,1,1, 3.016, 10351.009, 434.454, 52744.804 23/04/07,02:55:42,03,10,1, 12.0,1,1, 3.016, 10350.971, 434.421, 52744.814 23/04/07,02:55:42,04,10,1, 12.0,1,1, 3.016, 10350.981, 434.422, 52744.822 23/04/07,02:55:42,05,10,1, 12.0,1,1, 3.016, 10350.972, 434.425, 52744.789 23/04/07,02:55:42,06,10,1, 12.0,1,1, 3.016, 10350.928, 434.435, 52745.078 23/04/07,02:55:42,07,10,1, 12.0,1,1, 3.016, 10350.944, 434.416, 52744.877 23/04/07,02:55:42,08,10,1, 12.0,1,1, 3.016, 10350.938, 434.403, 52744.841 23/04/07,02:55:42,09,10,1, 12.0,1,1, 3.016, 10350.938, 434.406, 52744.849 23/04/07,02:55:42,10,10,1, 12.0,1,1, 3.016, 10350.919, 434.410, 52744.855 23/04/07,02:55:42,11,10,1, 12.0,1,1, 3.016, 10350.897, 434.432, 52744.843 23/04/07,02:55:42,12,10,1, 12.0,1,1, 3.016, 10350.880, 434.395, 52744.819 23/04/07,02:55:42,13,10,1, 12.0,1,1, 3.016, 10350.873, 434.393, 52744.825 23/04/07,02:55:42,14,10,1, 12.0,1,1, 3.016, 10350.856, 434.385, 52744.843 23/04/07,02:55:42,15,10,1, 12.0,1,1, 3.016, 10350.839, 434.390, 52744.855 23/04/07,02:55:42,16,10,1, 12.0,1,1, 3.016, 10350.840, 434.413, 52744.838 23/04/07,02:55:42,17,10,1, 12.0,1,1, 3.016, 10350.813, 434.408, 52744.853 23/04/07,02:55:42,18,10,1, 12.0,1,1, 3.016, 10350.839, 434.407, 52744.579 23/04/07,02:55:42,19,10,1, 12.0,1,1, 3.016, 10350.760, 434.431, 52744.843 23/04/07,02:55:43,00,10,1, 11.9,1,1, 3.021, 10350.754, 434.431, 52744.843 23/04/07,02:55:43,01,10,1, 11.9,1,1, 3.021, 10350.732, 434.423, 52744.916 23/04/07,02:55:43,02,10,1, 11.9,1,1, 3.021, 10350.746, 434.418, 52744.890 23/04/07,02:55:43,03,10,1, 11.9,1,1, 3.021, 10350.740, 434.428, 52744.865 23/04/07,02:55:43,04,10,1, 11.9,1,1, 3.021, 10350.729, 434.423, 52744.880 23/04/07,02:55:43,05,10,1, 11.9,1,1, 3.021, 10350.706, 434.416, 52744.876 23/04/07,02:55:43,06,10,1, 11.9,1,1, 3.021, 10350.685, 434.436, 52744.904 23/04/07,02:55:43,07,10,1, 11.9,1,1, 3.021, 10350.695, 434.431, 52744.893 23/04/07,02:55:43,08,10,1, 11.9,1,1, 3.021, 10350.664, 434.426, 52744.874 23/04/07,02:55:43,09,10,1, 11.9,1,1, 3.021, 10350.634, 434.429, 52744.867 23/04/07,02:55:43,10,10,1, 11.9,1,1, 3.021, 10350.618, 434.446, 52744.922 23/04/07,02:55:43,11,10,1, 11.9,1,1, 3.021, 10350.627, 434.440, 52744.901 23/04/07,02:55:43,12,10,1, 11.9,1,1, 3.021, 10350.603, 434.431, 52744.909 23/04/07,02:55:43,13,10,1, 11.9,1,1, 3.021, 10350.574, 434.435, 52744.870 23/04/07,02:55:43,14,10,1, 11.9,1,1, 3.021, 10350.589, 434.440, 52744.916 23/04/07,02:55:43,15,10,1, 11.9,1,1, 3.021, 10350.559, 434.444, 52744.928 23/04/07,02:55:43,16,10,1, 11.9,1,1, 3.021, 10350.523, 434.443, 52744.929 23/04/07,02:55:43,17,10,1, 11.9,1,1, 3.021, 10350.540, 434.454, 52744.952 23/04/07,02:55:43,18,10,1, 11.9,1,1, 3.021, 10350.511, 434.453, 52744.906 23/04/07,02:55:43,19,10,1, 11.9,1,1, 3.021, 10350.511, 434.443, 52744.900 23/04/07,02:55:44,00,10,1, 11.9,1,1, 3.018, 10350.504, 434.443, 52744.900 23/04/07,02:55:44,01,10,1, 11.9,1,1, 3.018, 10350.485, 434.443, 52744.952 23/04/07,02:55:44,02,10,1, 11.9,1,1, 3.018, 10350.461, 434.488, 52745.006 23/04/07,02:55:44,03,10,1, 11.9,1,1, 3.018, 10350.448, 434.460, 52744.963 23/04/07,02:55:44,04,10,1, 11.9,1,1, 3.018, 10350.435, 434.475, 52744.967 23/04/07,02:55:44,05,10,1, 11.9,1,1, 3.018, 10350.424, 434.488, 52744.992 23/04/07,02:55:44,06,10,1, 11.9,1,1, 3.018, 10350.405, 434.485, 52744.977 23/04/07,02:55:44,07,10,1, 11.9,1,1, 3.018, 10350.398, 434.501, 52745.016 23/04/07,02:55:44,08,10,1, 11.9,1,1, 3.018, 10350.365, 434.501, 52744.997 23/04/07,02:55:44,09,10,1, 11.9,1,1, 3.018, 10350.337, 434.490, 52745.005 23/04/07,02:55:44,10,10,1, 11.9,1,1, 3.018, 10350.369, 434.530, 52744.994 23/04/07,02:55:44,11,10,1, 11.9,1,1, 3.018, 10350.328, 434.516, 52744.956 23/04/07,02:55:44,12,10,1, 11.9,1,1, 3.018, 10350.300, 434.515, 52744.981 23/04/07,02:55:44,13,10,1, 11.9,1,1, 3.018, 10350.298, 434.544, 52745.012 23/04/07,02:55:44,14,10,1, 11.9,1,1, 3.018, 10350.286, 434.550, 52745.052 23/04/07,02:55:44,15,10,1, 11.9,1,1, 3.018, 10350.272, 434.512, 52745.058 23/04/07,02:55:44,16,10,1, 11.9,1,1, 3.018, 10350.268, 434.582, 52745.042 23/04/07,02:55:44,17,10,1, 11.9,1,1, 3.018, 10350.254, 434.566, 52745.036 23/04/07,02:55:44,18,10,1, 11.9,1,1, 3.018, 10350.243, 434.591, 52744.972 23/04/07,02:55:44,19,10,1, 11.9,1,1, 3.018, 10350.207, 434.615, 52745.047 23/04/07,02:55:45,00,10,1, 11.8,1,1, 3.018, 10350.204, 434.615, 52745.047 23/04/07,02:55:45,01,10,1, 11.8,1,1, 3.018, 10350.175, 434.588, 52745.034 23/04/07,02:55:45,02,10,1, 11.8,1,1, 3.018, 10350.160, 434.604, 52745.050 23/04/07,02:55:45,03,10,1, 11.8,1,1, 3.018, 10350.169, 434.606, 52745.035 23/04/07,02:55:45,04,10,1, 11.8,1,1, 3.018, 10350.154, 434.641, 52745.037 23/04/07,02:55:45,05,10,1, 11.8,1,1, 3.018, 10350.127, 434.625, 52745.043 23/04/07,02:55:45,06,10,1, 11.8,1,1, 3.018, 10350.139, 434.656, 52745.078 23/04/07,02:55:45,07,10,1, 11.8,1,1, 3.018, 10350.106, 434.660, 52745.056 23/04/07,02:55:45,08,10,1, 11.8,1,1, 3.018, 10350.092, 434.661, 52745.085 23/04/07,02:55:45,09,10,1, 11.8,1,1, 3.018, 10350.070, 434.693, 52745.089 23/04/07,02:55:45,10,10,1, 11.8,1,1, 3.018, 10350.051, 434.674, 52745.076 23/04/07,02:55:45,11,10,1, 11.8,1,1, 3.018, 10350.073, 434.701, 52745.092 23/04/07,02:55:45,12,10,1, 11.8,1,1, 3.018, 10350.052, 434.724, 52745.141 23/04/07,02:55:45,13,10,1, 11.8,1,1, 3.018, 10350.044, 434.736, 52745.106 23/04/07,02:55:45,14,10,1, 11.8,1,1, 3.018, 10350.031, 434.774, 52745.135 23/04/07,02:55:45,15,10,1, 11.8,1,1, 3.018, 10350.005, 434.790, 52745.141 23/04/07,02:55:45,16,10,1, 11.8,1,1, 3.018, 10350.008, 434.801, 52745.170 23/04/07,02:55:45,17,10,1, 11.8,1,1, 3.018, 10349.996, 434.809, 52745.149 23/04/07,02:55:45,18,10,1, 11.8,1,1, 3.018, 10349.981, 434.816, 52745.189 23/04/07,02:55:45,19,10,1, 11.8,1,1, 3.018, 10349.963, 434.819, 52745.144 23/04/07,02:55:46,00,09,1, 11.9,1,1, 3.018, 10349.962, 434.819, 52745.144 23/04/07,02:55:46,01,09,1, 11.9,1,1, 3.018, 10349.974, 434.840, 52745.194 23/04/07,02:55:46,02,09,1, 11.9,1,1, 3.018, 10349.941, 434.866, 52745.174 23/04/07,02:55:46,03,09,1, 11.9,1,1, 3.018, 10349.931, 434.877, 52745.184 23/04/07,02:55:46,04,09,1, 11.9,1,1, 3.018, 10349.939, 434.911, 52745.225 23/04/07,02:55:46,05,09,1, 11.9,1,1, 3.018, 10349.923, 434.922, 52745.241 23/04/07,02:55:46,06,09,1, 11.9,1,1, 3.018, 10349.904, 434.945, 52745.229 23/04/07,02:55:46,07,09,1, 11.9,1,1, 3.018, 10349.902, 434.940, 52745.233 23/04/07,02:55:46,08,09,1, 11.9,1,1, 3.018, 10349.879, 434.952, 52745.224 23/04/07,02:55:46,09,09,1, 11.9,1,1, 3.018, 10349.890, 434.962, 52745.228 23/04/07,02:55:46,10,09,1, 11.9,1,1, 3.018, 10349.873, 435.008, 52745.304 23/04/07,02:55:46,11,09,1, 11.9,1,1, 3.018, 10349.877, 435.030, 52745.252 23/04/07,02:55:46,12,09,1, 11.9,1,1, 3.018, 10349.861, 435.065, 52745.270 23/04/07,02:55:46,13,09,1, 11.9,1,1, 3.018, 10349.856, 435.041, 52745.220 23/04/07,02:55:46,14,09,1, 11.9,1,1, 3.018, 10349.863, 435.076, 52745.259 23/04/07,02:55:46,15,09,1, 11.9,1,1, 3.018, 10349.861, 435.078, 52745.272 23/04/07,02:55:46,16,09,1, 11.9,1,1, 3.018, 10349.852, 435.097, 52745.244 23/04/07,02:55:46,17,09,1, 11.9,1,1, 3.018, 10349.822, 435.141, 52745.462 23/04/07,02:55:46,18,09,1, 11.9,1,1, 3.018, 10349.843, 435.146, 52745.252 23/04/07,02:55:46,19,09,1, 11.9,1,1, 3.018, 10349.850, 435.154, 52745.289 23/04/07,02:55:47,00,10,1, 11.9,1,1, 3.017, 10349.845, 435.154, 52745.289 23/04/07,02:55:47,01,10,1, 11.9,1,1, 3.017, 10349.827, 435.184, 52745.314 23/04/07,02:55:47,02,10,1, 11.9,1,1, 3.017, 10349.826, 435.215, 52745.307 23/04/07,02:55:47,03,10,1, 11.9,1,1, 3.017, 10349.797, 435.229, 52745.299 23/04/07,02:55:47,04,10,1, 11.9,1,1, 3.017, 10349.802, 435.257, 52745.333 23/04/07,02:55:47,05,10,1, 11.9,1,1, 3.017, 10349.812, 435.252, 52745.329 23/04/07,02:55:47,06,10,1, 11.9,1,1, 3.017, 10349.823, 435.282, 52745.349 23/04/07,02:55:47,07,10,1, 11.9,1,1, 3.017, 10349.808, 435.311, 52745.350 23/04/07,02:55:47,08,10,1, 11.9,1,1, 3.017, 10349.810, 435.327, 52745.374 23/04/07,02:55:47,09,10,1, 11.9,1,1, 3.017, 10349.795, 435.351, 52745.393 23/04/07,02:55:47,10,10,1, 11.9,1,1, 3.017, 10349.801, 435.365, 52745.416 23/04/07,02:55:47,11,10,1, 11.9,1,1, 3.017, 10349.808, 435.392, 52745.425 23/04/07,02:55:47,12,10,1, 11.9,1,1, 3.017, 10349.805, 435.393, 52745.429 23/04/07,02:55:47,13,10,1, 11.9,1,1, 3.017, 10349.800, 435.423, 52745.452 23/04/07,02:55:47,14,10,1, 11.9,1,1, 3.017, 10349.799, 435.437, 52745.410 23/04/07,02:55:47,15,10,1, 11.9,1,1, 3.017, 10349.784, 435.462, 52745.441 23/04/07,02:55:47,16,10,1, 11.9,1,1, 3.017, 10349.790, 435.484, 52745.451 23/04/07,02:55:47,17,10,1, 11.9,1,1, 3.017, 10349.783, 435.485, 52745.451 23/04/07,02:55:47,18,10,1, 11.9,1,1, 3.017, 10349.785, 435.493, 52745.454 23/04/07,02:55:47,19,10,1, 11.9,1,1, 3.017, 10349.782, 435.535, 52745.462 23/04/07,02:55:48,00,10,1, 11.9,1,1, 3.016, 10349.778, 435.535, 52745.462 23/04/07,02:55:48,01,10,1, 11.9,1,1, 3.016, 10349.777, 435.547, 52745.443 23/04/07,02:55:48,02,10,1, 11.9,1,1, 3.016, 10349.782, 435.573, 52745.453 23/04/07,02:55:48,03,10,1, 11.9,1,1, 3.016, 10349.804, 435.581, 52745.490 23/04/07,02:55:48,04,10,1, 11.9,1,1, 3.016, 10349.788, 435.612, 52745.465 23/04/07,02:55:48,05,10,1, 11.9,1,1, 3.016, 10349.780, 435.635, 52745.486 23/04/07,02:55:48,06,10,1, 11.9,1,1, 3.016, 10349.785, 435.647, 52745.530 23/04/07,02:55:48,07,10,1, 11.9,1,1, 3.016, 10349.800, 435.679, 52745.530 23/04/07,02:55:48,08,10,1, 11.9,1,1, 3.016, 10349.771, 435.690, 52745.519 23/04/07,02:55:48,09,10,1, 11.9,1,1, 3.016, 10349.756, 435.724, 52745.522 23/04/07,02:55:48,10,10,1, 11.9,1,1, 3.016, 10349.759, 435.755, 52745.541 23/04/07,02:55:48,11,10,1, 11.9,1,1, 3.016, 10349.784, 435.787, 52745.562 23/04/07,02:55:48,12,10,1, 11.9,1,1, 3.016, 10349.790, 435.781, 52745.576 23/04/07,02:55:48,13,10,1, 11.9,1,1, 3.016, 10349.781, 435.821, 52745.560 23/04/07,02:55:48,14,10,1, 11.9,1,1, 3.016, 10349.784, 435.837, 52745.592 23/04/07,02:55:48,15,10,1, 11.9,1,1, 3.016, 10349.791, 435.848, 52745.616 23/04/07,02:55:48,16,10,1, 11.9,1,1, 3.016, 10349.777, 435.859, 52745.540 23/04/07,02:55:48,17,10,1, 11.9,1,1, 3.016, 10349.797, 435.894, 52745.566 23/04/07,02:55:48,18,10,1, 11.9,1,1, 3.016, 10349.794, 435.925, 52745.622 23/04/07,02:55:48,19,10,1, 11.9,1,1, 3.016, 10349.829, 435.917, 52745.623 23/04/07,02:55:49,00,10,1, 11.9,1,1, 3.020, 10349.828, 435.917, 52745.623 23/04/07,02:55:49,01,10,1, 11.9,1,1, 3.020, 10349.792, 435.978, 52745.601 23/04/07,02:55:49,02,10,1, 11.9,1,1, 3.020, 10349.794, 436.009, 52745.602 23/04/07,02:55:49,03,10,1, 11.9,1,1, 3.020, 10349.780, 436.017, 52745.627 23/04/07,02:55:49,04,10,1, 11.9,1,1, 3.020, 10349.789, 436.023, 52745.644 23/04/07,02:55:49,05,10,1, 11.9,1,1, 3.020, 10349.796, 436.071, 52745.632 23/04/07,02:55:49,06,10,1, 11.9,1,1, 3.020, 10349.790, 436.066, 52745.629 23/04/07,02:55:49,07,10,1, 11.9,1,1, 3.020, 10349.806, 436.084, 52745.646 23/04/07,02:55:49,08,10,1, 11.9,1,1, 3.020, 10349.815, 436.106, 52745.683 23/04/07,02:55:49,09,10,1, 11.9,1,1, 3.020, 10349.806, 436.108, 52745.665 23/04/07,02:55:49,10,10,1, 11.9,1,1, 3.020, 10349.802, 436.143, 52745.672 23/04/07,02:55:49,11,10,1, 11.9,1,1, 3.020, 10349.805, 436.143, 52745.651 23/04/07,02:55:49,12,10,1, 11.9,1,1, 3.020, 10349.812, 436.182, 52745.647 23/04/07,02:55:49,13,10,1, 11.9,1,1, 3.020, 10349.814, 436.201, 52745.610 23/04/07,02:55:49,14,10,1, 11.9,1,1, 3.020, 10349.806, 436.202, 52745.707 23/04/07,02:55:49,15,10,1, 11.9,1,1, 3.020, 10349.815, 436.247, 52745.682 23/04/07,02:55:49,16,10,1, 11.9,1,1, 3.020, 10349.827, 436.246, 52745.696 23/04/07,02:55:49,17,10,1, 11.9,1,1, 3.020, 10349.819, 436.252, 52745.687 23/04/07,02:55:49,18,10,1, 11.9,1,1, 3.020, 10349.811, 436.267, 52745.671 23/04/07,02:55:49,19,10,1, 11.9,1,1, 3.020, 10349.816, 436.267, 52745.671 23/04/07,02:55:50,00,10,1, 11.9,1,1, 3.017, 10349.811, 436.267, 52745.671 23/04/07,02:55:50,01,10,1, 11.9,1,1, 3.017, 10349.836, 436.320, 52745.706 23/04/07,02:55:50,02,10,1, 11.9,1,1, 3.017, 10349.824, 436.297, 52745.723 23/04/07,02:55:50,03,10,1, 11.9,1,1, 3.017, 10349.844, 436.335, 52745.683 23/04/07,02:55:50,04,10,1, 11.9,1,1, 3.017, 10349.856, 436.337, 52745.697 23/04/07,02:55:50,05,10,1, 11.9,1,1, 3.017, 10349.813, 436.346, 52745.740 23/04/07,02:55:50,06,10,1, 11.9,1,1, 3.017, 10349.837, 436.384, 52745.673 23/04/07,02:55:50,07,10,1, 11.9,1,1, 3.017, 10349.856, 436.381, 52745.700 23/04/07,02:55:50,08,10,1, 11.9,1,1, 3.017, 10349.834, 436.401, 52745.707 23/04/07,02:55:50,09,10,1, 11.9,1,1, 3.017, 10349.841, 436.420, 52745.702 23/04/07,02:55:50,10,10,1, 11.9,1,1, 3.017, 10349.838, 436.437, 52745.678 23/04/07,02:55:50,11,10,1, 11.9,1,1, 3.017, 10349.845, 436.432, 52745.659 23/04/07,02:55:50,12,10,1, 11.9,1,1, 3.017, 10349.820, 436.436, 52745.672 23/04/07,02:55:50,13,10,1, 11.9,1,1, 3.017, 10349.843, 436.455, 52745.685 23/04/07,02:55:50,14,10,1, 11.9,1,1, 3.017, 10349.829, 436.480, 52745.654 23/04/07,02:55:50,15,10,1, 11.9,1,1, 3.017, 10349.852, 436.482, 52745.692 23/04/07,02:55:50,16,10,1, 11.9,1,1, 3.017, 10349.851, 436.493, 52745.632 23/04/07,02:55:50,17,10,1, 11.9,1,1, 3.017, 10349.854, 436.505, 52745.724 23/04/07,02:55:50,18,10,1, 11.9,1,1, 3.017, 10349.870, 436.512, 52745.694 23/04/07,02:55:50,19,10,1, 11.9,1,1, 3.017, 10349.855, 436.519, 52745.698 23/04/07,02:55:51,00,10,1, 11.8,1,1, 3.018, 10349.853, 436.519, 52745.698 23/04/07,02:55:51,01,10,1, 11.8,1,1, 3.018, 10349.841, 436.523, 52745.660 23/04/07,02:55:51,02,10,1, 11.8,1,1, 3.018, 10349.889, 436.544, 52745.666 23/04/07,02:55:51,03,10,1, 11.8,1,1, 3.018, 10349.877, 436.536, 52745.689 23/04/07,02:55:51,04,10,1, 11.8,1,1, 3.018, 10349.873, 436.544, 52745.687 23/04/07,02:55:51,05,10,1, 11.8,1,1, 3.018, 10349.852, 436.537, 52745.695 23/04/07,02:55:51,06,10,1, 11.8,1,1, 3.018, 10349.866, 436.546, 52745.679 23/04/07,02:55:51,07,10,1, 11.8,1,1, 3.018, 10349.867, 436.557, 52745.708 23/04/07,02:55:51,08,10,1, 11.8,1,1, 3.018, 10349.901, 436.554, 52745.688 23/04/07,02:55:51,09,10,1, 11.8,1,1, 3.018, 10349.878, 436.567, 52745.670 23/04/07,02:55:51,10,10,1, 11.8,1,1, 3.018, 10349.888, 436.591, 52745.709 23/04/07,02:55:51,11,10,1, 11.8,1,1, 3.018, 10349.878, 436.586, 52745.728 23/04/07,02:55:51,12,10,1, 11.8,1,1, 3.018, 10349.891, 436.551, 52745.717 23/04/07,02:55:51,13,10,1, 11.8,1,1, 3.018, 10349.898, 436.579, 52745.692 23/04/07,02:55:51,14,10,1, 11.8,1,1, 3.018, 10349.899, 436.567, 52745.721 23/04/07,02:55:51,15,10,1, 11.8,1,1, 3.018, 10349.894, 436.588, 52745.682 23/04/07,02:55:51,16,10,1, 11.8,1,1, 3.018, 10349.899, 436.548, 52745.674 23/04/07,02:55:51,17,10,1, 11.8,1,1, 3.018, 10349.923, 436.561, 52745.717 23/04/07,02:55:51,18,10,1, 11.8,1,1, 3.018, 10349.908, 436.581, 52745.663 23/04/07,02:55:51,19,10,1, 11.8,1,1, 3.018, 10349.890, 436.565, 52745.663 23/04/07,02:55:52,00,10,1, 11.9,1,1, 3.018, 10349.886, 436.565, 52745.663 23/04/07,02:55:52,01,10,1, 11.9,1,1, 3.018, 10349.901, 436.567, 52745.724 23/04/07,02:55:52,02,10,1, 11.9,1,1, 3.018, 10349.904, 436.570, 52745.712 23/04/07,02:55:52,03,10,1, 11.9,1,1, 3.018, 10349.901, 436.570, 52745.688 23/04/07,02:55:52,04,10,1, 11.9,1,1, 3.018, 10349.928, 436.543, 52745.749 23/04/07,02:55:52,05,10,1, 11.9,1,1, 3.018, 10349.929, 436.532, 52745.703 23/04/07,02:55:52,06,10,1, 11.9,1,1, 3.018, 10349.924, 436.530, 52745.658 23/04/07,02:55:52,07,10,1, 11.9,1,1, 3.018, 10349.918, 436.542, 52745.695 23/04/07,02:55:52,08,10,1, 11.9,1,1, 3.018, 10349.905, 436.510, 52745.702 23/04/07,02:55:52,09,10,1, 11.9,1,1, 3.018, 10349.946, 436.541, 52745.706 23/04/07,02:55:52,10,10,1, 11.9,1,1, 3.018, 10349.917, 436.502, 52745.711 23/04/07,02:55:52,11,10,1, 11.9,1,1, 3.018, 10349.910, 436.514, 52745.699 23/04/07,02:55:52,12,10,1, 11.9,1,1, 3.018, 10349.944, 436.498, 52745.686 23/04/07,02:55:52,13,10,1, 11.9,1,1, 3.018, 10349.934, 436.477, 52745.683 23/04/07,02:55:52,14,10,1, 11.9,1,1, 3.018, 10349.909, 436.483, 52745.709 23/04/07,02:55:52,15,10,1, 11.9,1,1, 3.018, 10349.931, 436.474, 52745.713 23/04/07,02:55:52,16,10,1, 11.9,1,1, 3.018, 10349.908, 436.451, 52745.659 23/04/07,02:55:52,17,10,1, 11.9,1,1, 3.018, 10349.930, 436.456, 52745.731 23/04/07,02:55:52,18,10,1, 11.9,1,1, 3.018, 10349.947, 436.436, 52745.690 23/04/07,02:55:52,19,10,1, 11.9,1,1, 3.018, 10349.920, 436.424, 52745.685 23/04/07,02:55:53,00,10,1, 11.9,1,1, 3.019, 10349.911, 436.424, 52745.685 23/04/07,02:55:53,01,10,1, 11.9,1,1, 3.019, 10349.940, 436.420, 52745.704 23/04/07,02:55:53,02,10,1, 11.9,1,1, 3.019, 10349.931, 436.394, 52745.719 23/04/07,02:55:53,03,10,1, 11.9,1,1, 3.019, 10349.928, 436.391, 52745.684 23/04/07,02:55:53,04,10,1, 11.9,1,1, 3.019, 10349.933, 436.384, 52745.683 23/04/07,02:55:53,05,10,1, 11.9,1,1, 3.019, 10349.929, 436.408, 52745.704 23/04/07,02:55:53,06,10,1, 11.9,1,1, 3.019, 10349.931, 436.357, 52745.691 23/04/07,02:55:53,07,10,1, 11.9,1,1, 3.019, 10349.917, 436.342, 52745.684 23/04/07,02:55:53,08,10,1, 11.9,1,1, 3.019, 10349.939, 436.346, 52745.711 23/04/07,02:55:53,09,10,1, 11.9,1,1, 3.019, 10349.931, 436.341, 52745.736 23/04/07,02:55:53,10,10,1, 11.9,1,1, 3.019, 10349.939, 436.310, 52745.676 23/04/07,02:55:53,11,10,1, 11.9,1,1, 3.019, 10349.929, 436.308, 52745.744 23/04/07,02:55:53,12,10,1, 11.9,1,1, 3.019, 10349.944, 436.293, 52745.688 23/04/07,02:55:53,13,10,1, 11.9,1,1, 3.019, 10349.907, 436.304, 52745.701 23/04/07,02:55:53,14,10,1, 11.9,1,1, 3.019, 10349.944, 436.291, 52745.661 23/04/07,02:55:53,15,10,1, 11.9,1,1, 3.019, 10349.894, 436.249, 52745.651 23/04/07,02:55:53,16,10,1, 11.9,1,1, 3.019, 10349.935, 436.250, 52745.696 23/04/07,02:55:53,17,10,1, 11.9,1,1, 3.019, 10349.944, 436.234, 52745.683 23/04/07,02:55:53,18,10,1, 11.9,1,1, 3.019, 10349.895, 436.256, 52745.704 23/04/07,02:55:53,19,10,1, 11.9,1,1, 3.019, 10349.906, 436.216, 52745.706 23/04/07,02:55:54,00,10,1, 11.9,1,1, 3.020, 10349.903, 436.216, 52745.706 23/04/07,02:55:54,01,10,1, 11.9,1,1, 3.020, 10349.897, 436.183, 52745.668 23/04/07,02:55:54,02,10,1, 11.9,1,1, 3.020, 10349.897, 436.183, 52745.730 23/04/07,02:55:54,03,10,1, 11.9,1,1, 3.020, 10349.919, 436.178, 52745.686 23/04/07,02:55:54,04,10,1, 11.9,1,1, 3.020, 10349.897, 436.142, 52745.733 23/04/07,02:55:54,05,10,1, 11.9,1,1, 3.020, 10349.901, 436.155, 52745.755 23/04/07,02:55:54,06,10,1, 11.9,1,1, 3.020, 10349.923, 436.139, 52745.723 23/04/07,02:55:54,07,10,1, 11.9,1,1, 3.020, 10349.898, 436.149, 52745.710 23/04/07,02:55:54,08,10,1, 11.9,1,1, 3.020, 10349.908, 436.104, 52745.734 23/04/07,02:55:54,09,10,1, 11.9,1,1, 3.020, 10349.946, 436.093, 52745.712 23/04/07,02:55:54,10,10,1, 11.9,1,1, 3.020, 10349.924, 436.088, 52745.758 23/04/07,02:55:54,11,10,1, 11.9,1,1, 3.020, 10349.903, 436.070, 52745.711 23/04/07,02:55:54,12,10,1, 11.9,1,1, 3.020, 10349.912, 436.071, 52745.764 23/04/07,02:55:54,13,10,1, 11.9,1,1, 3.020, 10349.901, 436.036, 52745.727 23/04/07,02:55:54,14,10,1, 11.9,1,1, 3.020, 10349.879, 436.052, 52745.718 23/04/07,02:55:54,15,10,1, 11.9,1,1, 3.020, 10349.914, 436.018, 52745.757 23/04/07,02:55:54,16,10,1, 11.9,1,1, 3.020, 10349.906, 436.032, 52745.707 23/04/07,02:55:54,17,10,1, 11.9,1,1, 3.020, 10349.910, 436.035, 52745.733 23/04/07,02:55:54,18,10,1, 11.9,1,1, 3.020, 10349.893, 436.034, 52745.757 23/04/07,02:55:54,19,10,1, 11.9,1,1, 3.020, 10349.912, 436.013, 52745.771 23/04/07,02:55:55,00,10,1, 11.9,1,1, 3.016, 10349.911, 436.013, 52745.771 23/04/07,02:55:55,01,10,1, 11.9,1,1, 3.016, 10349.890, 435.991, 52745.739 23/04/07,02:55:55,02,10,1, 11.9,1,1, 3.016, 10349.873, 435.992, 52745.791 23/04/07,02:55:55,03,10,1, 11.9,1,1, 3.016, 10349.880, 436.003, 52745.760 23/04/07,02:55:55,04,10,1, 11.9,1,1, 3.016, 10349.874, 435.996, 52745.768 23/04/07,02:55:55,05,10,1, 11.9,1,1, 3.016, 10349.881, 435.992, 52745.785 23/04/07,02:55:55,06,10,1, 11.9,1,1, 3.016, 10349.896, 435.989, 52745.786 23/04/07,02:55:55,07,10,1, 11.9,1,1, 3.016, 10349.873, 436.004, 52745.775 23/04/07,02:55:55,08,10,1, 11.9,1,1, 3.016, 10349.876, 436.002, 52745.812 23/04/07,02:55:55,09,10,1, 11.9,1,1, 3.016, 10349.903, 435.974, 52745.792 23/04/07,02:55:55,10,10,1, 11.9,1,1, 3.016, 10349.853, 435.995, 52745.808 23/04/07,02:55:55,11,10,1, 11.9,1,1, 3.016, 10349.836, 436.014, 52746.022 23/04/07,02:55:55,12,10,1, 11.9,1,1, 3.016, 10349.848, 436.016, 52745.790 23/04/07,02:55:55,13,10,1, 11.9,1,1, 3.016, 10349.861, 435.994, 52745.835 23/04/07,02:55:55,14,10,1, 11.9,1,1, 3.016, 10349.862, 435.983, 52745.816 23/04/07,02:55:55,15,10,1, 11.9,1,1, 3.016, 10349.847, 436.006, 52745.791 23/04/07,02:55:55,16,10,1, 11.9,1,1, 3.016, 10349.855, 436.015, 52745.809 23/04/07,02:55:55,17,10,1, 11.9,1,1, 3.016, 10349.849, 435.995, 52745.784 23/04/07,02:55:55,18,10,1, 11.9,1,1, 3.016, 10349.858, 436.014, 52745.812 23/04/07,02:55:55,19,10,1, 11.9,1,1, 3.016, 10349.857, 436.013, 52745.804 23/04/07,02:55:56,00,10,1, 11.8,1,1, 3.019, 10349.853, 436.013, 52745.804 23/04/07,02:55:56,01,10,1, 11.8,1,1, 3.019, 10349.824, 436.006, 52745.697 23/04/07,02:55:56,02,10,1, 11.8,1,1, 3.019, 10349.823, 436.018, 52745.874 23/04/07,02:55:56,03,10,1, 11.8,1,1, 3.019, 10349.837, 436.028, 52745.809 23/04/07,02:55:56,04,10,1, 11.8,1,1, 3.019, 10349.829, 436.023, 52745.835 23/04/07,02:55:56,05,10,1, 11.8,1,1, 3.019, 10349.819, 436.023, 52745.844 23/04/07,02:55:56,06,10,1, 11.8,1,1, 3.019, 10349.820, 436.046, 52745.848 23/04/07,02:55:56,07,10,1, 11.8,1,1, 3.019, 10349.807, 436.058, 52745.848 23/04/07,02:55:56,08,10,1, 11.8,1,1, 3.019, 10349.791, 436.049, 52745.875 23/04/07,02:55:56,09,10,1, 11.8,1,1, 3.019, 10349.802, 436.074, 52745.898 23/04/07,02:55:56,10,10,1, 11.8,1,1, 3.019, 10349.793, 436.083, 52745.913 23/04/07,02:55:56,11,10,1, 11.8,1,1, 3.019, 10349.792, 436.073, 52745.866 23/04/07,02:55:56,12,10,1, 11.8,1,1, 3.019, 10349.804, 436.064, 52745.879 23/04/07,02:55:56,13,10,1, 11.8,1,1, 3.019, 10349.804, 436.085, 52745.915 23/04/07,02:55:56,14,10,1, 11.8,1,1, 3.019, 10349.799, 436.082, 52745.938 23/04/07,02:55:56,15,10,1, 11.8,1,1, 3.019, 10349.793, 436.089, 52745.919 23/04/07,02:55:56,16,10,1, 11.8,1,1, 3.019, 10349.771, 436.098, 52745.895 23/04/07,02:55:56,17,10,1, 11.8,1,1, 3.019, 10349.773, 436.107, 52745.933 23/04/07,02:55:56,18,10,1, 11.8,1,1, 3.019, 10349.802, 436.116, 52745.948 23/04/07,02:55:56,19,10,1, 11.8,1,1, 3.019, 10349.754, 436.134, 52745.932 23/04/07,02:55:57,00,10,1, 11.9,1,1, 3.018, 10349.753, 436.134, 52745.932 23/04/07,02:55:57,01,10,1, 11.9,1,1, 3.018, 10349.771, 436.152, 52745.900 23/04/07,02:55:57,02,10,1, 11.9,1,1, 3.018, 10349.751, 436.155, 52745.936 23/04/07,02:55:57,03,10,1, 11.9,1,1, 3.018, 10349.783, 436.163, 52745.979 23/04/07,02:55:57,04,10,1, 11.9,1,1, 3.018, 10349.772, 436.174, 52745.966 23/04/07,02:55:57,05,10,1, 11.9,1,1, 3.018, 10349.738, 436.174, 52745.989 23/04/07,02:55:57,06,10,1, 11.9,1,1, 3.018, 10349.742, 436.185, 52745.970 23/04/07,02:55:57,07,10,1, 11.9,1,1, 3.018, 10349.712, 436.199, 52745.952 23/04/07,02:55:57,08,10,1, 11.9,1,1, 3.018, 10349.700, 436.195, 52745.971 23/04/07,02:55:57,09,10,1, 11.9,1,1, 3.018, 10349.714, 436.202, 52745.960 23/04/07,02:55:57,10,10,1, 11.9,1,1, 3.018, 10349.717, 436.222, 52745.983 23/04/07,02:55:57,11,10,1, 11.9,1,1, 3.018, 10349.727, 436.228, 52745.997 23/04/07,02:55:57,12,10,1, 11.9,1,1, 3.018, 10349.707, 436.210, 52745.966 23/04/07,02:55:57,13,10,1, 11.9,1,1, 3.018, 10349.705, 436.245, 52745.986 23/04/07,02:55:57,14,10,1, 11.9,1,1, 3.018, 10349.698, 436.261, 52745.986 23/04/07,02:55:57,15,10,1, 11.9,1,1, 3.018, 10349.675, 436.269, 52746.015 23/04/07,02:55:57,16,10,1, 11.9,1,1, 3.018, 10349.673, 436.275, 52745.993 23/04/07,02:55:57,17,10,1, 11.9,1,1, 3.018, 10349.676, 436.290, 52745.966 23/04/07,02:55:57,18,10,1, 11.9,1,1, 3.018, 10349.661, 436.309, 52745.967 23/04/07,02:55:57,19,10,1, 11.9,1,1, 3.018, 10349.663, 436.308, 52745.992 23/04/07,02:55:58,00,10,1, 11.9,1,1, 3.017, 10349.661, 436.308, 52745.992 23/04/07,02:55:58,01,10,1, 11.9,1,1, 3.017, 10349.656, 436.311, 52745.998 23/04/07,02:55:58,02,10,1, 11.9,1,1, 3.017, 10349.633, 436.327, 52745.985 23/04/07,02:55:58,03,10,1, 11.9,1,1, 3.017, 10349.657, 436.348, 52746.046 23/04/07,02:55:58,04,10,1, 11.9,1,1, 3.017, 10349.624, 436.343, 52746.013 23/04/07,02:55:58,05,10,1, 11.9,1,1, 3.017, 10349.617, 436.350, 52745.992 23/04/07,02:55:58,06,10,1, 11.9,1,1, 3.017, 10349.635, 436.343, 52745.972 23/04/07,02:55:58,07,10,1, 11.9,1,1, 3.017, 10349.646, 436.360, 52746.001 23/04/07,02:55:58,08,10,1, 11.9,1,1, 3.017, 10349.606, 436.364, 52745.994 23/04/07,02:55:58,09,10,1, 11.9,1,1, 3.017, 10349.601, 436.364, 52745.975 23/04/07,02:55:58,10,10,1, 11.9,1,1, 3.017, 10349.596, 436.372, 52745.979 23/04/07,02:55:58,11,10,1, 11.9,1,1, 3.017, 10349.602, 436.396, 52745.974 23/04/07,02:55:58,12,10,1, 11.9,1,1, 3.017, 10349.600, 436.405, 52745.958 23/04/07,02:55:58,13,10,1, 11.9,1,1, 3.017, 10349.570, 436.388, 52745.922 23/04/07,02:55:58,14,10,1, 11.9,1,1, 3.017, 10349.568, 436.415, 52745.968 23/04/07,02:55:58,15,10,1, 11.9,1,1, 3.017, 10349.589, 436.424, 52745.995 23/04/07,02:55:58,16,10,1, 11.9,1,1, 3.017, 10349.573, 436.429, 52745.951 23/04/07,02:55:58,17,10,1, 11.9,1,1, 3.017, 10349.531, 436.402, 52745.986 23/04/07,02:55:58,18,10,1, 11.9,1,1, 3.017, 10349.572, 436.427, 52746.006 23/04/07,02:55:58,19,10,1, 11.9,1,1, 3.017, 10349.556, 436.419, 52745.996 23/04/07,02:55:59,00,10,1, 11.9,1,1, 3.020, 10349.553, 436.419, 52745.996 23/04/07,02:55:59,01,10,1, 11.9,1,1, 3.020, 10349.538, 436.429, 52745.950 23/04/07,02:55:59,02,10,1, 11.9,1,1, 3.020, 10349.527, 436.440, 52745.957 23/04/07,02:55:59,03,10,1, 11.9,1,1, 3.020, 10349.523, 436.454, 52745.953 23/04/07,02:55:59,04,10,1, 11.9,1,1, 3.020, 10349.546, 436.420, 52745.950 23/04/07,02:55:59,05,10,1, 11.9,1,1, 3.020, 10349.521, 436.427, 52745.956 23/04/07,02:55:59,06,10,1, 11.9,1,1, 3.020, 10349.510, 436.415, 52745.968 23/04/07,02:55:59,07,10,1, 11.9,1,1, 3.020, 10349.525, 436.436, 52745.949 23/04/07,02:55:59,08,10,1, 11.9,1,1, 3.020, 10349.528, 436.443, 52745.927 23/04/07,02:55:59,09,10,1, 11.9,1,1, 3.020, 10349.501, 436.433, 52745.933 23/04/07,02:55:59,10,10,1, 11.9,1,1, 3.020, 10349.514, 436.455, 52745.936 23/04/07,02:55:59,11,10,1, 11.9,1,1, 3.020, 10349.505, 436.453, 52745.937 23/04/07,02:55:59,12,10,1, 11.9,1,1, 3.020, 10349.519, 436.451, 52745.912 23/04/07,02:55:59,13,10,1, 11.9,1,1, 3.020, 10349.510, 436.446, 52745.928 23/04/07,02:55:59,14,10,1, 11.9,1,1, 3.020, 10349.494, 436.446, 52745.942 23/04/07,02:55:59,15,10,1, 11.9,1,1, 3.020, 10349.496, 436.443, 52745.907 23/04/07,02:55:59,16,10,1, 11.9,1,1, 3.020, 10349.488, 436.428, 52745.915 23/04/07,02:55:59,17,10,1, 11.9,1,1, 3.020, 10349.478, 436.411, 52745.904 23/04/07,02:55:59,18,10,1, 11.9,1,1, 3.020, 10349.485, 436.441, 52745.875 23/04/07,02:55:59,19,10,1, 11.9,1,1, 3.020, 10349.481, 436.423, 52745.912 23/04/07,02:56:00,00,10,1, 11.9,1,1, 3.019, 10349.478, 436.423, 52745.912 23/04/07,02:56:00,01,10,1, 11.9,1,1, 3.019, 10349.472, 436.399, 52745.925 23/04/07,02:56:00,02,10,1, 11.9,1,1, 3.019, 10349.461, 436.416, 52745.871 23/04/07,02:56:00,03,10,1, 11.9,1,1, 3.019, 10349.474, 436.398, 52745.871 23/04/07,02:56:00,04,10,1, 11.9,1,1, 3.019, 10349.454, 436.403, 52745.856 23/04/07,02:56:00,05,10,1, 11.9,1,1, 3.019, 10349.426, 436.378, 52745.851 23/04/07,02:56:00,06,10,1, 11.9,1,1, 3.019, 10349.459, 436.379, 52746.064 23/04/07,02:56:00,07,10,1, 11.9,1,1, 3.019, 10349.487, 436.346, 52745.771 23/04/07,02:56:00,08,10,1, 11.9,1,1, 3.019, 10349.427, 436.379, 52745.795 23/04/07,02:56:00,09,10,1, 11.9,1,1, 3.019, 10349.425, 436.374, 52745.794 23/04/07,02:56:00,10,10,1, 11.9,1,1, 3.019, 10349.427, 436.338, 52745.820 23/04/07,02:56:00,11,10,1, 11.9,1,1, 3.019, 10349.452, 436.343, 52745.807 23/04/07,02:56:00,12,10,1, 11.9,1,1, 3.019, 10349.431, 436.347, 52745.800 23/04/07,02:56:00,13,10,1, 11.9,1,1, 3.019, 10349.451, 436.327, 52745.822 23/04/07,02:56:00,14,10,1, 11.9,1,1, 3.019, 10349.423, 436.327, 52745.832 23/04/07,02:56:00,15,10,1, 11.9,1,1, 3.019, 10349.405, 436.310, 52745.814 23/04/07,02:56:00,16,10,1, 11.9,1,1, 3.019, 10349.424, 436.309, 52745.773 23/04/07,02:56:00,17,10,1, 11.9,1,1, 3.019, 10349.422, 436.282, 52745.795 23/04/07,02:56:00,18,10,1, 11.9,1,1, 3.019, 10349.415, 436.259, 52745.764 23/04/07,02:56:00,19,10,1, 11.9,1,1, 3.019, 10349.413, 436.256, 52745.766 23/04/07,02:56:01,00,10,1, 11.9,1,1, 3.018, 10349.411, 436.256, 52745.766 23/04/07,02:56:01,01,10,1, 11.9,1,1, 3.018, 10349.428, 436.224, 52745.698 23/04/07,02:56:01,02,10,1, 11.9,1,1, 3.018, 10349.454, 436.211, 52745.728 23/04/07,02:56:01,03,10,1, 11.9,1,1, 3.018, 10349.452, 436.213, 52745.744 23/04/07,02:56:01,04,10,1, 11.9,1,1, 3.018, 10349.453, 436.184, 52745.714 23/04/07,02:56:01,05,10,1, 11.9,1,1, 3.018, 10349.467, 436.170, 52745.695 23/04/07,02:56:01,06,10,1, 11.9,1,1, 3.018, 10349.424, 436.147, 52745.706 23/04/07,02:56:01,07,10,1, 11.9,1,1, 3.018, 10349.433, 436.145, 52745.674 23/04/07,02:56:01,08,10,1, 11.9,1,1, 3.018, 10349.443, 436.125, 52745.697 23/04/07,02:56:01,09,10,1, 11.9,1,1, 3.018, 10349.439, 436.107, 52745.678 23/04/07,02:56:01,10,10,1, 11.9,1,1, 3.018, 10349.430, 436.097, 52745.698 23/04/07,02:56:01,11,10,1, 11.9,1,1, 3.018, 10349.454, 436.073, 52745.669 23/04/07,02:56:01,12,10,1, 11.9,1,1, 3.018, 10349.425, 436.059, 52745.695 23/04/07,02:56:01,13,10,1, 11.9,1,1, 3.018, 10349.444, 436.054, 52745.661 23/04/07,02:56:01,14,10,1, 11.9,1,1, 3.018, 10349.479, 435.996, 52745.634 23/04/07,02:56:01,15,10,1, 11.9,1,1, 3.018, 10349.450, 435.988, 52745.673 23/04/07,02:56:01,16,10,1, 11.9,1,1, 3.018, 10349.439, 435.949, 52745.648 23/04/07,02:56:01,17,10,1, 11.9,1,1, 3.018, 10349.456, 435.941, 52745.624 23/04/07,02:56:01,18,10,1, 11.9,1,1, 3.018, 10349.465, 435.931, 52745.642 23/04/07,02:56:01,19,10,1, 11.9,1,1, 3.018, 10349.474, 435.934, 52745.631 23/04/07,02:56:02,00,10,1, 11.9,1,1, 3.020, 10349.469, 435.934, 52745.631 23/04/07,02:56:02,01,10,1, 11.9,1,1, 3.020, 10349.464, 435.880, 52745.654 23/04/07,02:56:02,02,10,1, 11.9,1,1, 3.020, 10349.484, 435.839, 52745.622 23/04/07,02:56:02,03,10,1, 11.9,1,1, 3.020, 10349.469, 435.833, 52745.631 23/04/07,02:56:02,04,10,1, 11.9,1,1, 3.020, 10349.462, 435.816, 52745.607 23/04/07,02:56:02,05,10,1, 11.9,1,1, 3.020, 10349.486, 435.797, 52745.658 23/04/07,02:56:02,06,10,1, 11.9,1,1, 3.020, 10349.469, 435.764, 52745.602 23/04/07,02:56:02,07,10,1, 11.9,1,1, 3.020, 10349.495, 435.755, 52745.606 23/04/07,02:56:02,08,10,1, 11.9,1,1, 3.020, 10349.478, 435.745, 52745.636 23/04/07,02:56:02,09,10,1, 11.9,1,1, 3.020, 10349.508, 435.703, 52745.616 23/04/07,02:56:02,10,10,1, 11.9,1,1, 3.020, 10349.521, 435.696, 52745.569 23/04/07,02:56:02,11,10,1, 11.9,1,1, 3.020, 10349.518, 435.683, 52745.566 23/04/07,02:56:02,12,10,1, 11.9,1,1, 3.020, 10349.570, 435.659, 52745.512 23/04/07,02:56:02,13,10,1, 11.9,1,1, 3.020, 10349.534, 435.638, 52745.421 23/04/07,02:56:02,14,10,1, 11.9,1,1, 3.020, 10349.517, 435.633, 52745.626 23/04/07,02:56:02,15,10,1, 11.9,1,1, 3.020, 10349.547, 435.607, 52745.627 23/04/07,02:56:02,16,10,1, 11.9,1,1, 3.020, 10349.530, 435.582, 52745.564 23/04/07,02:56:02,17,10,1, 11.9,1,1, 3.020, 10349.568, 435.582, 52745.606 23/04/07,02:56:02,18,10,1, 11.9,1,1, 3.020, 10349.539, 435.547, 52745.577 23/04/07,02:56:02,19,10,1, 11.9,1,1, 3.020, 10349.570, 435.546, 52745.625 23/04/07,02:56:03,00,10,1, 11.9,1,1, 3.021, 10349.569, 435.546, 52745.625 23/04/07,02:56:03,01,10,1, 11.9,1,1, 3.021, 10349.574, 435.503, 52745.566 23/04/07,02:56:03,02,10,1, 11.9,1,1, 3.021, 10349.603, 435.505, 52745.579 23/04/07,02:56:03,03,10,1, 11.9,1,1, 3.021, 10349.588, 435.491, 52745.565 23/04/07,02:56:03,04,10,1, 11.9,1,1, 3.021, 10349.619, 435.464, 52745.591 23/04/07,02:56:03,05,10,1, 11.9,1,1, 3.021, 10349.633, 435.472, 52745.577 23/04/07,02:56:03,06,10,1, 11.9,1,1, 3.021, 10349.631, 435.463, 52745.597 23/04/07,02:56:03,07,10,1, 11.9,1,1, 3.021, 10349.631, 435.450, 52745.578 23/04/07,02:56:03,08,10,1, 11.9,1,1, 3.021, 10349.626, 435.437, 52745.607 23/04/07,02:56:03,09,10,1, 11.9,1,1, 3.021, 10349.611, 435.398, 52745.624 23/04/07,02:56:03,10,10,1, 11.9,1,1, 3.021, 10349.633, 435.414, 52745.630 23/04/07,02:56:03,11,10,1, 11.9,1,1, 3.021, 10349.651, 435.406, 52745.623 23/04/07,02:56:03,12,10,1, 11.9,1,1, 3.021, 10349.671, 435.365, 52745.619 23/04/07,02:56:03,13,10,1, 11.9,1,1, 3.021, 10349.668, 435.395, 52745.627 23/04/07,02:56:03,14,10,1, 11.9,1,1, 3.021, 10349.660, 435.390, 52745.603 23/04/07,02:56:03,15,10,1, 11.9,1,1, 3.021, 10349.669, 435.365, 52745.641 23/04/07,02:56:03,16,10,1, 11.9,1,1, 3.021, 10349.714, 435.379, 52745.662 23/04/07,02:56:03,17,10,1, 11.9,1,1, 3.021, 10349.696, 435.353, 52745.653 23/04/07,02:56:03,18,10,1, 11.9,1,1, 3.021, 10349.708, 435.371, 52745.692 23/04/07,02:56:03,19,10,1, 11.9,1,1, 3.021, 10349.716, 435.349, 52745.661 23/04/07,02:56:04,00,10,1, 11.8,1,1, 3.017, 10349.711, 435.349, 52745.661 23/04/07,02:56:04,01,10,1, 11.8,1,1, 3.017, 10349.750, 435.313, 52745.676 23/04/07,02:56:04,02,10,1, 11.8,1,1, 3.017, 10349.756, 435.322, 52745.674 23/04/07,02:56:04,03,10,1, 11.8,1,1, 3.017, 10349.738, 435.347, 52745.668 23/04/07,02:56:04,04,10,1, 11.8,1,1, 3.017, 10349.780, 435.336, 52745.678 23/04/07,02:56:04,05,10,1, 11.8,1,1, 3.017, 10349.771, 435.307, 52745.699 23/04/07,02:56:04,06,10,1, 11.8,1,1, 3.017, 10349.821, 435.323, 52745.685 23/04/07,02:56:04,07,10,1, 11.8,1,1, 3.017, 10349.785, 435.323, 52745.695 23/04/07,02:56:04,08,10,1, 11.8,1,1, 3.017, 10349.808, 435.329, 52745.723 23/04/07,02:56:04,09,10,1, 11.8,1,1, 3.017, 10349.851, 435.313, 52745.726 23/04/07,02:56:04,10,10,1, 11.8,1,1, 3.017, 10349.814, 435.304, 52745.730 23/04/07,02:56:04,11,10,1, 11.8,1,1, 3.017, 10349.834, 435.302, 52745.738 23/04/07,02:56:04,12,10,1, 11.8,1,1, 3.017, 10349.849, 435.310, 52745.738 23/04/07,02:56:04,13,10,1, 11.8,1,1, 3.017, 10349.881, 435.314, 52745.729 23/04/07,02:56:04,14,10,1, 11.8,1,1, 3.017, 10349.877, 435.325, 52745.760 23/04/07,02:56:04,15,10,1, 11.8,1,1, 3.017, 10349.858, 435.334, 52745.790 23/04/07,02:56:04,16,10,1, 11.8,1,1, 3.017, 10349.904, 435.318, 52745.762 23/04/07,02:56:04,17,10,1, 11.8,1,1, 3.017, 10349.898, 435.327, 52745.798 23/04/07,02:56:04,18,10,1, 11.8,1,1, 3.017, 10349.926, 435.303, 52745.743 23/04/07,02:56:04,19,10,1, 11.8,1,1, 3.017, 10349.930, 435.314, 52745.801 23/04/07,02:56:05,00,10,1, 12.0,1,1, 3.019, 10349.928, 435.314, 52745.801 23/04/07,02:56:05,01,10,1, 12.0,1,1, 3.019, 10349.932, 435.329, 52745.794 23/04/07,02:56:05,02,10,1, 12.0,1,1, 3.019, 10349.962, 435.316, 52745.804 23/04/07,02:56:05,03,10,1, 12.0,1,1, 3.019, 10349.967, 435.327, 52745.801 23/04/07,02:56:05,04,10,1, 12.0,1,1, 3.019, 10349.976, 435.319, 52745.790 23/04/07,02:56:05,05,10,1, 12.0,1,1, 3.019, 10349.990, 435.324, 52745.842 23/04/07,02:56:05,06,10,1, 12.0,1,1, 3.019, 10349.997, 435.329, 52745.830 23/04/07,02:56:05,07,10,1, 12.0,1,1, 3.019, 10349.999, 435.339, 52745.835 23/04/07,02:56:05,08,10,1, 12.0,1,1, 3.019, 10350.014, 435.359, 52745.854 23/04/07,02:56:05,09,10,1, 12.0,1,1, 3.019, 10350.018, 435.329, 52745.866 23/04/07,02:56:05,10,10,1, 12.0,1,1, 3.019, 10350.054, 435.341, 52745.876 23/04/07,02:56:05,11,10,1, 12.0,1,1, 3.019, 10350.029, 435.314, 52745.839 23/04/07,02:56:05,12,10,1, 12.0,1,1, 3.019, 10350.064, 435.351, 52745.872 23/04/07,02:56:05,13,10,1, 12.0,1,1, 3.019, 10350.059, 435.358, 52745.871 23/04/07,02:56:05,14,10,1, 12.0,1,1, 3.019, 10350.081, 435.372, 52745.887 23/04/07,02:56:05,15,10,1, 12.0,1,1, 3.019, 10350.075, 435.365, 52745.901 23/04/07,02:56:05,16,10,1, 12.0,1,1, 3.019, 10350.086, 435.364, 52745.883 23/04/07,02:56:05,17,10,1, 12.0,1,1, 3.019, 10350.098, 435.384, 52745.873 23/04/07,02:56:05,18,10,1, 12.0,1,1, 3.019, 10350.116, 435.380, 52745.912 23/04/07,02:56:05,19,10,1, 12.0,1,1, 3.019, 10350.088, 435.388, 52745.928 23/04/07,02:56:06,00,10,1, 11.9,1,1, 3.016, 10350.087, 435.388, 52745.928 23/04/07,02:56:06,01,10,1, 11.9,1,1, 3.016, 10350.121, 435.405, 52745.970 23/04/07,02:56:06,02,10,1, 11.9,1,1, 3.016, 10350.132, 435.400, 52745.917 23/04/07,02:56:06,03,10,1, 11.9,1,1, 3.016, 10350.126, 435.423, 52745.977 23/04/07,02:56:06,04,10,1, 11.9,1,1, 3.016, 10350.159, 435.429, 52745.998 23/04/07,02:56:06,05,10,1, 11.9,1,1, 3.016, 10350.142, 435.450, 52745.993 23/04/07,02:56:06,06,10,1, 11.9,1,1, 3.016, 10350.183, 435.446, 52746.027 23/04/07,02:56:06,07,10,1, 11.9,1,1, 3.016, 10350.169, 435.451, 52746.007 23/04/07,02:56:06,08,10,1, 11.9,1,1, 3.016, 10350.164, 435.463, 52745.981 23/04/07,02:56:06,09,10,1, 11.9,1,1, 3.016, 10350.175, 435.491, 52745.988 23/04/07,02:56:06,10,10,1, 11.9,1,1, 3.016, 10350.185, 435.505, 52746.022 23/04/07,02:56:06,11,10,1, 11.9,1,1, 3.016, 10350.188, 435.498, 52746.046 23/04/07,02:56:06,12,10,1, 11.9,1,1, 3.016, 10350.203, 435.509, 52746.039 23/04/07,02:56:06,13,10,1, 11.9,1,1, 3.016, 10350.222, 435.533, 52746.067 23/04/07,02:56:06,14,10,1, 11.9,1,1, 3.016, 10350.215, 435.559, 52746.075 23/04/07,02:56:06,15,10,1, 11.9,1,1, 3.016, 10350.226, 435.548, 52746.118 23/04/07,02:56:06,16,10,1, 11.9,1,1, 3.016, 10350.216, 435.535, 52746.072 23/04/07,02:56:06,17,10,1, 11.9,1,1, 3.016, 10350.236, 435.562, 52746.040 23/04/07,02:56:06,18,10,1, 11.9,1,1, 3.016, 10350.233, 435.595, 52746.049 23/04/07,02:56:06,19,10,1, 11.9,1,1, 3.016, 10350.233, 435.625, 52746.108 23/04/07,02:56:07,00,10,1, 11.9,1,1, 3.017, 10350.229, 435.625, 52746.108 23/04/07,02:56:07,01,10,1, 11.9,1,1, 3.017, 10350.246, 435.641, 52746.081 23/04/07,02:56:07,02,10,1, 11.9,1,1, 3.017, 10350.233, 435.628, 52746.102 23/04/07,02:56:07,03,10,1, 11.9,1,1, 3.017, 10350.245, 435.635, 52746.058 23/04/07,02:56:07,04,10,1, 11.9,1,1, 3.017, 10350.270, 435.671, 52746.117 23/04/07,02:56:07,05,10,1, 11.9,1,1, 3.017, 10350.280, 435.670, 52746.080 23/04/07,02:56:07,06,10,1, 11.9,1,1, 3.017, 10350.265, 435.663, 52746.118 23/04/07,02:56:07,07,10,1, 11.9,1,1, 3.017, 10350.283, 435.689, 52746.131 23/04/07,02:56:07,08,10,1, 11.9,1,1, 3.017, 10350.275, 435.681, 52746.121 23/04/07,02:56:07,09,10,1, 11.9,1,1, 3.017, 10350.283, 435.704, 52746.146 23/04/07,02:56:07,10,10,1, 11.9,1,1, 3.017, 10350.296, 435.714, 52746.132 23/04/07,02:56:07,11,10,1, 11.9,1,1, 3.017, 10350.290, 435.728, 52746.140 23/04/07,02:56:07,12,10,1, 11.9,1,1, 3.017, 10350.277, 435.746, 52746.143 23/04/07,02:56:07,13,10,1, 11.9,1,1, 3.017, 10350.293, 435.780, 52746.175 23/04/07,02:56:07,14,10,1, 11.9,1,1, 3.017, 10350.315, 435.779, 52746.160 23/04/07,02:56:07,15,10,1, 11.9,1,1, 3.017, 10350.292, 435.806, 52746.165 23/04/07,02:56:07,16,10,1, 11.9,1,1, 3.017, 10350.319, 435.796, 52746.170 23/04/07,02:56:07,17,10,1, 11.9,1,1, 3.017, 10350.317, 435.817, 52746.164 23/04/07,02:56:07,18,10,1, 11.9,1,1, 3.017, 10350.338, 435.845, 52746.193 23/04/07,02:56:07,19,10,1, 11.9,1,1, 3.017, 10350.315, 435.832, 52746.190 23/04/07,02:56:08,00,10,1, 11.9,1,1, 3.015, 10350.312, 435.832, 52746.190 23/04/07,02:56:08,01,10,1, 11.9,1,1, 3.015, 10350.341, 435.856, 52746.226 23/04/07,02:56:08,02,10,1, 11.9,1,1, 3.015, 10350.335, 435.893, 52746.192 23/04/07,02:56:08,03,10,1, 11.9,1,1, 3.015, 10350.305, 435.890, 52746.212 23/04/07,02:56:08,04,10,1, 11.9,1,1, 3.015, 10350.315, 435.927, 52746.211 23/04/07,02:56:08,05,10,1, 11.9,1,1, 3.015, 10350.321, 435.903, 52746.201 23/04/07,02:56:08,06,10,1, 11.9,1,1, 3.015, 10350.318, 435.905, 52746.039 23/04/07,02:56:08,07,10,1, 11.9,1,1, 3.015, 10350.309, 435.947, 52746.240 23/04/07,02:56:08,08,10,1, 11.9,1,1, 3.015, 10350.317, 435.953, 52746.230 23/04/07,02:56:08,09,10,1, 11.9,1,1, 3.015, 10350.313, 435.948, 52746.216 23/04/07,02:56:08,10,10,1, 11.9,1,1, 3.015, 10350.316, 435.965, 52746.213 23/04/07,02:56:08,11,10,1, 11.9,1,1, 3.015, 10350.326, 435.988, 52746.235 23/04/07,02:56:08,12,10,1, 11.9,1,1, 3.015, 10350.340, 435.970, 52746.218 23/04/07,02:56:08,13,10,1, 11.9,1,1, 3.015, 10350.295, 435.977, 52746.248 23/04/07,02:56:08,14,10,1, 11.9,1,1, 3.015, 10350.337, 435.992, 52746.176 23/04/07,02:56:08,15,10,1, 11.9,1,1, 3.015, 10350.325, 435.989, 52746.216 23/04/07,02:56:08,16,10,1, 11.9,1,1, 3.015, 10350.301, 435.994, 52746.172 23/04/07,02:56:08,17,10,1, 11.9,1,1, 3.015, 10350.305, 435.997, 52746.213 23/04/07,02:56:08,18,10,1, 11.9,1,1, 3.015, 10350.324, 436.020, 52746.205 23/04/07,02:56:08,19,10,1, 11.9,1,1, 3.015, 10350.314, 436.019, 52746.217 23/04/07,02:56:09,00,09,1, 11.8,1,1, 3.017, 10350.312, 436.019, 52746.217 23/04/07,02:56:09,01,09,1, 11.8,1,1, 3.017, 10350.307, 436.043, 52746.185 23/04/07,02:56:09,02,09,1, 11.8,1,1, 3.017, 10350.313, 436.028, 52746.207 23/04/07,02:56:09,03,09,1, 11.8,1,1, 3.017, 10350.291, 436.042, 52746.216 23/04/07,02:56:09,04,09,1, 11.8,1,1, 3.017, 10350.291, 436.038, 52746.176 23/04/07,02:56:09,05,09,1, 11.8,1,1, 3.017, 10350.317, 436.050, 52746.197 23/04/07,02:56:09,06,09,1, 11.8,1,1, 3.017, 10350.253, 436.050, 52746.163 23/04/07,02:56:09,07,09,1, 11.8,1,1, 3.017, 10350.278, 436.059, 52746.174 23/04/07,02:56:09,08,09,1, 11.8,1,1, 3.017, 10350.265, 436.057, 52746.156 23/04/07,02:56:09,09,09,1, 11.8,1,1, 3.017, 10350.269, 436.076, 52746.183 23/04/07,02:56:09,10,09,1, 11.8,1,1, 3.017, 10350.282, 436.072, 52746.182 23/04/07,02:56:09,11,09,1, 11.8,1,1, 3.017, 10350.262, 436.040, 52746.132 23/04/07,02:56:09,12,09,1, 11.8,1,1, 3.017, 10350.271, 436.038, 52745.890 23/04/07,02:56:09,13,09,1, 11.8,1,1, 3.017, 10350.224, 436.091, 52746.178 23/04/07,02:56:09,14,09,1, 11.8,1,1, 3.017, 10350.210, 436.089, 52746.220 23/04/07,02:56:09,15,09,1, 11.8,1,1, 3.017, 10350.216, 436.071, 52746.188 23/04/07,02:56:09,16,09,1, 11.8,1,1, 3.017, 10350.213, 436.077, 52746.176 23/04/07,02:56:09,17,09,1, 11.8,1,1, 3.017, 10350.224, 436.092, 52746.148 23/04/07,02:56:09,18,09,1, 11.8,1,1, 3.017, 10350.204, 436.076, 52746.138 23/04/07,02:56:09,19,09,1, 11.8,1,1, 3.017, 10350.195, 436.059, 52746.159 23/04/07,02:56:10,00,10,1, 11.9,1,1, 3.015, 10350.187, 436.059, 52746.159 23/04/07,02:56:10,01,10,1, 11.9,1,1, 3.015, 10350.207, 436.055, 52746.147 23/04/07,02:56:10,02,10,1, 11.9,1,1, 3.015, 10350.187, 436.075, 52746.150 23/04/07,02:56:10,03,10,1, 11.9,1,1, 3.015, 10350.182, 436.062, 52746.145 23/04/07,02:56:10,04,10,1, 11.9,1,1, 3.015, 10350.187, 436.050, 52746.139 23/04/07,02:56:10,05,10,1, 11.9,1,1, 3.015, 10350.175, 436.045, 52746.111 23/04/07,02:56:10,06,10,1, 11.9,1,1, 3.015, 10350.162, 436.050, 52746.122 23/04/07,02:56:10,07,10,1, 11.9,1,1, 3.015, 10350.146, 436.035, 52746.113 23/04/07,02:56:10,08,10,1, 11.9,1,1, 3.015, 10350.155, 436.033, 52746.117 23/04/07,02:56:10,09,10,1, 11.9,1,1, 3.015, 10350.129, 436.009, 52746.091 23/04/07,02:56:10,10,10,1, 11.9,1,1, 3.015, 10350.131, 435.998, 52746.100 23/04/07,02:56:10,11,10,1, 11.9,1,1, 3.015, 10350.133, 436.006, 52746.076 23/04/07,02:56:10,12,10,1, 11.9,1,1, 3.015, 10350.128, 435.995, 52746.048 23/04/07,02:56:10,13,10,1, 11.9,1,1, 3.015, 10350.121, 436.002, 52746.071 23/04/07,02:56:10,14,10,1, 11.9,1,1, 3.015, 10350.112, 435.970, 52746.052 23/04/07,02:56:10,15,10,1, 11.9,1,1, 3.015, 10350.123, 435.978, 52746.107 23/04/07,02:56:10,16,10,1, 11.9,1,1, 3.015, 10350.110, 435.952, 52746.083 23/04/07,02:56:10,17,10,1, 11.9,1,1, 3.015, 10350.093, 435.939, 52746.065 23/04/07,02:56:10,18,10,1, 11.9,1,1, 3.015, 10350.102, 435.943, 52746.063 23/04/07,02:56:10,19,10,1, 11.9,1,1, 3.015, 10350.102, 435.951, 52746.068 23/04/07,02:56:11,00,10,1, 11.9,1,1, 3.015, 10350.095, 435.951, 52746.068 23/04/07,02:56:11,01,10,1, 11.9,1,1, 3.015, 10350.091, 435.911, 52746.038 23/04/07,02:56:11,02,10,1, 11.9,1,1, 3.015, 10350.081, 435.911, 52746.026 23/04/07,02:56:11,03,10,1, 11.9,1,1, 3.015, 10350.082, 435.885, 52746.037 23/04/07,02:56:11,04,10,1, 11.9,1,1, 3.015, 10350.066, 435.872, 52746.058 23/04/07,02:56:11,05,10,1, 11.9,1,1, 3.015, 10350.038, 435.879, 52746.035 23/04/07,02:56:11,06,10,1, 11.9,1,1, 3.015, 10350.055, 435.825, 52745.989 23/04/07,02:56:11,07,10,1, 11.9,1,1, 3.015, 10350.064, 435.844, 52746.045 23/04/07,02:56:11,08,10,1, 11.9,1,1, 3.015, 10350.042, 435.802, 52745.985 23/04/07,02:56:11,09,10,1, 11.9,1,1, 3.015, 10350.032, 435.802, 52745.974 23/04/07,02:56:11,10,10,1, 11.9,1,1, 3.015, 10350.014, 435.791, 52745.982 23/04/07,02:56:11,11,10,1, 11.9,1,1, 3.015, 10350.047, 435.743, 52745.775 23/04/07,02:56:11,12,10,1, 11.9,1,1, 3.015, 10350.046, 435.751, 52746.003 23/04/07,02:56:11,13,10,1, 11.9,1,1, 3.015, 10350.043, 435.735, 52745.970 23/04/07,02:56:11,14,10,1, 11.9,1,1, 3.015, 10350.047, 435.723, 52745.994 23/04/07,02:56:11,15,10,1, 11.9,1,1, 3.015, 10350.023, 435.717, 52745.990 23/04/07,02:56:11,16,10,1, 11.9,1,1, 3.015, 10350.014, 435.702, 52745.975 23/04/07,02:56:11,17,10,1, 11.9,1,1, 3.015, 10350.010, 435.669, 52746.030 23/04/07,02:56:11,18,10,1, 11.9,1,1, 3.015, 10349.996, 435.659, 52745.993 23/04/07,02:56:11,19,10,1, 11.9,1,1, 3.015, 10350.006, 435.642, 52745.987 23/04/07,02:56:12,00,11,1, 11.9,1,1, 3.018, 10350.003, 435.642, 52745.987 23/04/07,02:56:12,01,11,1, 11.9,1,1, 3.018, 10349.993, 435.620, 52745.951 23/04/07,02:56:12,02,11,1, 11.9,1,1, 3.018, 10349.978, 435.584, 52745.968 23/04/07,02:56:12,03,11,1, 11.9,1,1, 3.018, 10349.986, 435.561, 52745.954 23/04/07,02:56:12,04,11,1, 11.9,1,1, 3.018, 10349.974, 435.556, 52745.953 23/04/07,02:56:12,05,11,1, 11.9,1,1, 3.018, 10349.984, 435.537, 52745.928 23/04/07,02:56:12,06,11,1, 11.9,1,1, 3.018, 10349.977, 435.513, 52745.928 23/04/07,02:56:12,07,11,1, 11.9,1,1, 3.018, 10349.940, 435.490, 52745.951 23/04/07,02:56:12,08,11,1, 11.9,1,1, 3.018, 10349.968, 435.495, 52745.958 23/04/07,02:56:12,09,11,1, 11.9,1,1, 3.018, 10349.968, 435.473, 52745.929 23/04/07,02:56:12,10,11,1, 11.9,1,1, 3.018, 10349.969, 435.459, 52745.913 23/04/07,02:56:12,11,11,1, 11.9,1,1, 3.018, 10349.959, 435.453, 52745.942 23/04/07,02:56:12,12,11,1, 11.9,1,1, 3.018, 10349.963, 435.428, 52745.914 23/04/07,02:56:12,13,11,1, 11.9,1,1, 3.018, 10349.951, 435.405, 52745.950 23/04/07,02:56:12,14,11,1, 11.9,1,1, 3.018, 10349.939, 435.373, 52745.937 23/04/07,02:56:12,15,11,1, 11.9,1,1, 3.018, 10349.935, 435.355, 52745.933 23/04/07,02:56:12,16,11,1, 11.9,1,1, 3.018, 10349.938, 435.371, 52745.893 23/04/07,02:56:12,17,11,1, 11.9,1,1, 3.018, 10349.927, 435.328, 52745.880 23/04/07,02:56:12,18,11,1, 11.9,1,1, 3.018, 10349.940, 435.317, 52745.886 23/04/07,02:56:12,19,11,1, 11.9,1,1, 3.018, 10349.946, 435.284, 52745.918 23/04/07,02:56:13,00,11,1, 11.9,1,1, 3.014, 10349.945, 435.284, 52745.918 23/04/07,02:56:13,01,11,1, 11.9,1,1, 3.014, 10349.944, 435.258, 52745.910 23/04/07,02:56:13,02,11,1, 11.9,1,1, 3.014, 10349.966, 435.248, 52745.993 23/04/07,02:56:13,03,11,1, 11.9,1,1, 3.014, 10349.886, 435.229, 52745.953 23/04/07,02:56:13,04,11,1, 11.9,1,1, 3.014, 10349.943, 435.221, 52745.980 23/04/07,02:56:13,05,11,1, 11.9,1,1, 3.014, 10349.929, 435.193, 52745.920 23/04/07,02:56:13,06,11,1, 11.9,1,1, 3.014, 10349.904, 435.171, 52745.943 23/04/07,02:56:13,07,11,1, 11.9,1,1, 3.014, 10349.912, 435.143, 52745.892 23/04/07,02:56:13,08,11,1, 11.9,1,1, 3.014, 10349.909, 435.094, 52745.895 23/04/07,02:56:13,09,11,1, 11.9,1,1, 3.014, 10349.931, 435.100, 52745.934 23/04/07,02:56:13,10,11,1, 11.9,1,1, 3.014, 10349.919, 435.070, 52745.893 23/04/07,02:56:13,11,11,1, 11.9,1,1, 3.014, 10349.918, 435.073, 52745.870 23/04/07,02:56:13,12,11,1, 11.9,1,1, 3.014, 10349.902, 435.040, 52745.927 23/04/07,02:56:13,13,11,1, 11.9,1,1, 3.014, 10349.911, 435.024, 52745.913 23/04/07,02:56:13,14,11,1, 11.9,1,1, 3.014, 10349.906, 434.999, 52745.867 23/04/07,02:56:13,15,11,1, 11.9,1,1, 3.014, 10349.897, 434.991, 52745.873 23/04/07,02:56:13,16,11,1, 11.9,1,1, 3.014, 10349.903, 434.967, 52745.900 23/04/07,02:56:13,17,11,1, 11.9,1,1, 3.014, 10349.903, 434.938, 52745.879 23/04/07,02:56:13,18,11,1, 11.9,1,1, 3.014, 10349.879, 434.906, 52745.911 23/04/07,02:56:13,19,11,1, 11.9,1,1, 3.014, 10349.889, 434.908, 52745.913 23/04/07,02:56:14,00,10,1, 11.9,1,1, 3.017, 10349.886, 434.908, 52745.913 23/04/07,02:56:14,01,10,1, 11.9,1,1, 3.017, 10349.891, 434.885, 52745.981 23/04/07,02:56:14,02,10,1, 11.9,1,1, 3.017, 10349.882, 434.875, 52745.922 23/04/07,02:56:14,03,10,1, 11.9,1,1, 3.017, 10349.908, 434.847, 52745.909 23/04/07,02:56:14,04,10,1, 11.9,1,1, 3.017, 10349.884, 434.818, 52745.907 23/04/07,02:56:14,05,10,1, 11.9,1,1, 3.017, 10349.874, 434.813, 52745.877 23/04/07,02:56:14,06,10,1, 11.9,1,1, 3.017, 10349.867, 434.792, 52745.895 23/04/07,02:56:14,07,10,1, 11.9,1,1, 3.017, 10349.868, 434.794, 52745.884 23/04/07,02:56:14,08,10,1, 11.9,1,1, 3.017, 10349.855, 434.783, 52745.868 23/04/07,02:56:14,09,10,1, 11.9,1,1, 3.017, 10349.886, 434.748, 52745.887 23/04/07,02:56:14,10,10,1, 11.9,1,1, 3.017, 10349.849, 434.743, 52745.893 23/04/07,02:56:14,11,10,1, 11.9,1,1, 3.017, 10349.865, 434.715, 52745.918 23/04/07,02:56:14,12,10,1, 11.9,1,1, 3.017, 10349.863, 434.698, 52745.889 23/04/07,02:56:14,13,10,1, 11.9,1,1, 3.017, 10349.862, 434.682, 52745.904 23/04/07,02:56:14,14,10,1, 11.9,1,1, 3.017, 10349.855, 434.650, 52745.917 23/04/07,02:56:14,15,10,1, 11.9,1,1, 3.017, 10349.849, 434.665, 52745.904 23/04/07,02:56:14,16,10,1, 11.9,1,1, 3.017, 10349.872, 434.666, 52745.919 23/04/07,02:56:14,17,10,1, 11.9,1,1, 3.017, 10349.882, 434.656, 52745.931 23/04/07,02:56:14,18,10,1, 11.9,1,1, 3.017, 10349.866, 434.610, 52745.899 23/04/07,02:56:14,19,10,1, 11.9,1,1, 3.017, 10349.861, 434.601, 52745.912 23/04/07,02:56:15,00,11,1, 11.9,1,1, 3.017, 10349.853, 434.601, 52745.912 23/04/07,02:56:15,01,11,1, 11.9,1,1, 3.017, 10349.863, 434.564, 52745.948 23/04/07,02:56:15,02,11,1, 11.9,1,1, 3.017, 10349.882, 434.556, 52745.956 23/04/07,02:56:15,03,11,1, 11.9,1,1, 3.017, 10349.877, 434.562, 52745.935 23/04/07,02:56:15,04,11,1, 11.9,1,1, 3.017, 10349.895, 434.556, 52745.936 23/04/07,02:56:15,05,11,1, 11.9,1,1, 3.017, 10349.859, 434.568, 52745.945 23/04/07,02:56:15,06,11,1, 11.9,1,1, 3.017, 10349.861, 434.538, 52745.941 23/04/07,02:56:15,07,11,1, 11.9,1,1, 3.017, 10349.872, 434.519, 52745.958 23/04/07,02:56:15,08,11,1, 11.9,1,1, 3.017, 10349.833, 434.522, 52745.954 23/04/07,02:56:15,09,11,1, 11.9,1,1, 3.017, 10349.851, 434.498, 52745.942 23/04/07,02:56:15,10,11,1, 11.9,1,1, 3.017, 10349.876, 434.508, 52745.936 23/04/07,02:56:15,11,11,1, 11.9,1,1, 3.017, 10349.860, 434.504, 52745.923 23/04/07,02:56:15,12,11,1, 11.9,1,1, 3.017, 10349.853, 434.477, 52746.003 23/04/07,02:56:15,13,11,1, 11.9,1,1, 3.017, 10349.864, 434.486, 52746.005 23/04/07,02:56:15,14,11,1, 11.9,1,1, 3.017, 10349.875, 434.468, 52745.968 23/04/07,02:56:15,15,11,1, 11.9,1,1, 3.017, 10349.858, 434.502, 52745.979 23/04/07,02:56:15,16,11,1, 11.9,1,1, 3.017, 10349.858, 434.502, 52745.997 23/04/07,02:56:15,17,11,1, 11.9,1,1, 3.017, 10349.852, 434.486, 52746.005 23/04/07,02:56:15,18,11,1, 11.9,1,1, 3.017, 10349.859, 434.488, 52746.009 23/04/07,02:56:15,19,11,1, 11.9,1,1, 3.017, 10349.845, 434.479, 52745.989 23/04/07,02:56:16,00,11,1, 11.9,1,1, 3.019, 10349.845, 434.479, 52745.989 23/04/07,02:56:16,01,11,1, 11.9,1,1, 3.019, 10349.888, 434.460, 52746.060 23/04/07,02:56:16,02,11,1, 11.9,1,1, 3.019, 10349.816, 434.455, 52746.008 23/04/07,02:56:16,03,11,1, 11.9,1,1, 3.019, 10349.856, 434.476, 52746.116 23/04/07,02:56:16,04,11,1, 11.9,1,1, 3.019, 10349.826, 434.490, 52746.042 23/04/07,02:56:16,05,11,1, 11.9,1,1, 3.019, 10349.830, 434.471, 52746.066 23/04/07,02:56:16,06,11,1, 11.9,1,1, 3.019, 10349.844, 434.507, 52746.065 23/04/07,02:56:16,07,11,1, 11.9,1,1, 3.019, 10349.861, 434.508, 52746.056 23/04/07,02:56:16,08,11,1, 11.9,1,1, 3.019, 10349.862, 434.524, 52746.021 23/04/07,02:56:16,09,11,1, 11.9,1,1, 3.019, 10349.850, 434.518, 52746.034 23/04/07,02:56:16,10,11,1, 11.9,1,1, 3.019, 10349.851, 434.533, 52746.056 23/04/07,02:56:16,11,11,1, 11.9,1,1, 3.019, 10349.855, 434.520, 52746.054 23/04/07,02:56:16,12,11,1, 11.9,1,1, 3.019, 10349.859, 434.522, 52746.085 23/04/07,02:56:16,13,11,1, 11.9,1,1, 3.019, 10349.828, 434.546, 52746.077 23/04/07,02:56:16,14,11,1, 11.9,1,1, 3.019, 10349.840, 434.550, 52746.107 23/04/07,02:56:16,15,11,1, 11.9,1,1, 3.019, 10349.824, 434.541, 52746.145 23/04/07,02:56:16,16,11,1, 11.9,1,1, 3.019, 10349.820, 434.557, 52746.103 23/04/07,02:56:16,17,11,1, 11.9,1,1, 3.019, 10349.809, 434.553, 52746.098 23/04/07,02:56:16,18,11,1, 11.9,1,1, 3.019, 10349.813, 434.591, 52746.144 23/04/07,02:56:16,19,11,1, 11.9,1,1, 3.019, 10349.802, 434.608, 52746.186 23/04/07,02:56:17,00,11,1, 11.9,1,1, 3.015, 10349.795, 434.608, 52746.186 23/04/07,02:56:17,01,11,1, 11.9,1,1, 3.015, 10349.829, 434.619, 52746.212 23/04/07,02:56:17,02,11,1, 11.9,1,1, 3.015, 10349.822, 434.603, 52746.201 23/04/07,02:56:17,03,11,1, 11.9,1,1, 3.015, 10349.802, 434.619, 52746.210 23/04/07,02:56:17,04,11,1, 11.9,1,1, 3.015, 10349.839, 434.635, 52746.206 23/04/07,02:56:17,05,11,1, 11.9,1,1, 3.015, 10349.819, 434.656, 52746.202 23/04/07,02:56:17,06,11,1, 11.9,1,1, 3.015, 10349.787, 434.677, 52746.225 23/04/07,02:56:17,07,11,1, 11.9,1,1, 3.015, 10349.794, 434.687, 52746.245 23/04/07,02:56:17,08,11,1, 11.9,1,1, 3.015, 10349.799, 434.701, 52746.221 23/04/07,02:56:17,09,11,1, 11.9,1,1, 3.015, 10349.777, 434.720, 52746.232 23/04/07,02:56:17,10,11,1, 11.9,1,1, 3.015, 10349.776, 434.720, 52746.267 23/04/07,02:56:17,11,11,1, 11.9,1,1, 3.015, 10349.763, 434.735, 52746.252 23/04/07,02:56:17,12,11,1, 11.9,1,1, 3.015, 10349.761, 434.756, 52746.317 23/04/07,02:56:17,13,11,1, 11.9,1,1, 3.015, 10349.769, 434.781, 52746.318 23/04/07,02:56:17,14,11,1, 11.9,1,1, 3.015, 10349.788, 434.798, 52746.326 23/04/07,02:56:17,15,11,1, 11.9,1,1, 3.015, 10349.766, 434.793, 52746.326 23/04/07,02:56:17,16,11,1, 11.9,1,1, 3.015, 10349.760, 434.825, 52746.344 23/04/07,02:56:17,17,11,1, 11.9,1,1, 3.015, 10349.757, 434.846, 52746.345 23/04/07,02:56:17,18,11,1, 11.9,1,1, 3.015, 10349.748, 434.846, 52746.367 23/04/07,02:56:17,19,11,1, 11.9,1,1, 3.015, 10349.752, 434.853, 52746.336 23/04/07,02:56:18,00,11,1, 11.9,1,1, 3.015, 10349.745, 434.853, 52746.336 23/04/07,02:56:18,01,11,1, 11.9,1,1, 3.015, 10349.731, 434.897, 52746.355 23/04/07,02:56:18,02,11,1, 11.9,1,1, 3.015, 10349.737, 434.920, 52746.376 23/04/07,02:56:18,03,11,1, 11.9,1,1, 3.015, 10349.731, 434.933, 52746.397 23/04/07,02:56:18,04,11,1, 11.9,1,1, 3.015, 10349.726, 434.967, 52746.433 23/04/07,02:56:18,05,11,1, 11.9,1,1, 3.015, 10349.714, 434.968, 52746.403 23/04/07,02:56:18,06,11,1, 11.9,1,1, 3.015, 10349.717, 434.965, 52746.409 23/04/07,02:56:18,07,11,1, 11.9,1,1, 3.015, 10349.709, 435.013, 52746.403 23/04/07,02:56:18,08,11,1, 11.9,1,1, 3.015, 10349.697, 435.007, 52746.406 23/04/07,02:56:18,09,11,1, 11.9,1,1, 3.015, 10349.696, 435.038, 52746.429 23/04/07,02:56:18,10,11,1, 11.9,1,1, 3.015, 10349.710, 435.056, 52746.439 23/04/07,02:56:18,11,11,1, 11.9,1,1, 3.015, 10349.691, 435.059, 52746.468 23/04/07,02:56:18,12,11,1, 11.9,1,1, 3.015, 10349.707, 435.099, 52746.437 23/04/07,02:56:18,13,11,1, 11.9,1,1, 3.015, 10349.684, 435.097, 52746.469 23/04/07,02:56:18,14,11,1, 11.9,1,1, 3.015, 10349.687, 435.111, 52746.486 23/04/07,02:56:18,15,11,1, 11.9,1,1, 3.015, 10349.675, 435.141, 52746.501 23/04/07,02:56:18,16,11,1, 11.9,1,1, 3.015, 10349.657, 435.135, 52746.501 23/04/07,02:56:18,17,11,1, 11.9,1,1, 3.015, 10349.629, 435.172, 52746.534 23/04/07,02:56:18,18,11,1, 11.9,1,1, 3.015, 10349.649, 435.188, 52746.531 23/04/07,02:56:18,19,11,1, 11.9,1,1, 3.015, 10349.637, 435.185, 52746.541 23/04/07,02:56:19,00,11,1, 11.9,1,1, 3.017, 10349.636, 435.185, 52746.541 23/04/07,02:56:19,01,11,1, 11.9,1,1, 3.017, 10349.678, 435.222, 52746.514 23/04/07,02:56:19,02,11,1, 11.9,1,1, 3.017, 10349.660, 435.230, 52746.556 23/04/07,02:56:19,03,11,1, 11.9,1,1, 3.017, 10349.636, 435.257, 52746.553 23/04/07,02:56:19,04,11,1, 11.9,1,1, 3.017, 10349.639, 435.266, 52746.597 23/04/07,02:56:19,05,11,1, 11.9,1,1, 3.017, 10349.639, 435.296, 52746.581 23/04/07,02:56:19,06,11,1, 11.9,1,1, 3.017, 10349.645, 435.294, 52746.570 23/04/07,02:56:19,07,11,1, 11.9,1,1, 3.017, 10349.616, 435.325, 52746.573 23/04/07,02:56:19,08,11,1, 11.9,1,1, 3.017, 10349.628, 435.317, 52746.574 23/04/07,02:56:19,09,11,1, 11.9,1,1, 3.017, 10349.598, 435.334, 52746.576 23/04/07,02:56:19,10,11,1, 11.9,1,1, 3.017, 10349.610, 435.330, 52746.587 23/04/07,02:56:19,11,11,1, 11.9,1,1, 3.017, 10349.612, 435.334, 52746.578 23/04/07,02:56:19,12,11,1, 11.9,1,1, 3.017, 10349.583, 435.359, 52746.591 23/04/07,02:56:19,13,11,1, 11.9,1,1, 3.017, 10349.613, 435.394, 52746.641 23/04/07,02:56:19,14,11,1, 11.9,1,1, 3.017, 10349.620, 435.398, 52746.622 23/04/07,02:56:19,15,11,1, 11.9,1,1, 3.017, 10349.583, 435.417, 52746.640 23/04/07,02:56:19,16,11,1, 11.9,1,1, 3.017, 10349.543, 435.429, 52746.616 23/04/07,02:56:19,17,11,1, 11.9,1,1, 3.017, 10349.589, 435.416, 52746.639 23/04/07,02:56:19,18,11,1, 11.9,1,1, 3.017, 10349.567, 435.438, 52746.633 23/04/07,02:56:19,19,11,1, 11.9,1,1, 3.017, 10349.576, 435.451, 52746.646 23/04/07,02:56:20,00,11,1, 11.9,1,1, 3.018, 10349.569, 435.451, 52746.646 23/04/07,02:56:20,01,11,1, 11.9,1,1, 3.018, 10349.559, 435.464, 52746.652 23/04/07,02:56:20,02,11,1, 11.9,1,1, 3.018, 10349.548, 435.459, 52746.624 23/04/07,02:56:20,03,11,1, 11.9,1,1, 3.018, 10349.566, 435.483, 52746.669 23/04/07,02:56:20,04,11,1, 11.9,1,1, 3.018, 10349.555, 435.508, 52746.638 23/04/07,02:56:20,05,11,1, 11.9,1,1, 3.018, 10349.547, 435.520, 52746.659 23/04/07,02:56:20,06,11,1, 11.9,1,1, 3.018, 10349.553, 435.527, 52746.639 23/04/07,02:56:20,07,11,1, 11.9,1,1, 3.018, 10349.547, 435.530, 52746.691 23/04/07,02:56:20,08,11,1, 11.9,1,1, 3.018, 10349.551, 435.523, 52746.666 23/04/07,02:56:20,09,11,1, 11.9,1,1, 3.018, 10349.518, 435.546, 52746.659 23/04/07,02:56:20,10,11,1, 11.9,1,1, 3.018, 10349.535, 435.544, 52746.645 23/04/07,02:56:20,11,11,1, 11.9,1,1, 3.018, 10349.518, 435.538, 52746.622 23/04/07,02:56:20,12,11,1, 11.9,1,1, 3.018, 10349.511, 435.571, 52746.638 23/04/07,02:56:20,13,11,1, 11.9,1,1, 3.018, 10349.518, 435.562, 52746.662 23/04/07,02:56:20,14,11,1, 11.9,1,1, 3.018, 10349.486, 435.582, 52746.679 23/04/07,02:56:20,15,11,1, 11.9,1,1, 3.018, 10349.469, 435.582, 52746.623 23/04/07,02:56:20,16,11,1, 11.9,1,1, 3.018, 10349.476, 435.612, 52746.842 23/04/07,02:56:20,17,11,1, 11.9,1,1, 3.018, 10349.466, 435.617, 52746.746 23/04/07,02:56:20,18,11,1, 11.9,1,1, 3.018, 10349.495, 435.596, 52746.708 23/04/07,02:56:20,19,11,1, 11.9,1,1, 3.018, 10349.460, 435.610, 52746.733 23/04/07,02:56:21,00,11,1, 11.8,1,1, 3.015, 10349.452, 435.610, 52746.733 23/04/07,02:56:21,01,11,1, 11.8,1,1, 3.015, 10349.439, 435.595, 52746.670 23/04/07,02:56:21,02,11,1, 11.8,1,1, 3.015, 10349.441, 435.622, 52746.665 23/04/07,02:56:21,03,11,1, 11.8,1,1, 3.015, 10349.442, 435.630, 52746.662 23/04/07,02:56:21,04,11,1, 11.8,1,1, 3.015, 10349.439, 435.606, 52746.669 23/04/07,02:56:21,05,11,1, 11.8,1,1, 3.015, 10349.439, 435.614, 52746.637 23/04/07,02:56:21,06,11,1, 11.8,1,1, 3.015, 10349.437, 435.619, 52746.682 23/04/07,02:56:21,07,11,1, 11.8,1,1, 3.015, 10349.446, 435.626, 52746.688 23/04/07,02:56:21,08,11,1, 11.8,1,1, 3.015, 10349.452, 435.609, 52746.659 23/04/07,02:56:21,09,11,1, 11.8,1,1, 3.015, 10349.427, 435.598, 52746.619 23/04/07,02:56:21,10,11,1, 11.8,1,1, 3.015, 10349.425, 435.625, 52746.655 23/04/07,02:56:21,11,11,1, 11.8,1,1, 3.015, 10349.416, 435.601, 52746.609 23/04/07,02:56:21,12,11,1, 11.8,1,1, 3.015, 10349.397, 435.596, 52746.656 23/04/07,02:56:21,13,11,1, 11.8,1,1, 3.015, 10349.418, 435.604, 52746.662 23/04/07,02:56:21,14,11,1, 11.8,1,1, 3.015, 10349.386, 435.606, 52746.655 23/04/07,02:56:21,15,11,1, 11.8,1,1, 3.015, 10349.372, 435.586, 52746.631 23/04/07,02:56:21,16,11,1, 11.8,1,1, 3.015, 10349.380, 435.608, 52746.612 23/04/07,02:56:21,17,11,1, 11.8,1,1, 3.015, 10349.370, 435.586, 52746.660 23/04/07,02:56:21,18,11,1, 11.8,1,1, 3.015, 10349.359, 435.603, 52746.650 23/04/07,02:56:21,19,11,1, 11.8,1,1, 3.015, 10349.354, 435.583, 52746.617 23/04/07,02:56:22,00,11,1, 11.9,1,1, 3.019, 10349.352, 435.583, 52746.617 23/04/07,02:56:22,01,11,1, 11.9,1,1, 3.019, 10349.372, 435.560, 52746.621 23/04/07,02:56:22,02,11,1, 11.9,1,1, 3.019, 10349.347, 435.552, 52746.573 23/04/07,02:56:22,03,11,1, 11.9,1,1, 3.019, 10349.349, 435.560, 52746.621 23/04/07,02:56:22,04,11,1, 11.9,1,1, 3.019, 10349.341, 435.542, 52746.640 23/04/07,02:56:22,05,11,1, 11.9,1,1, 3.019, 10349.338, 435.550, 52746.591 23/04/07,02:56:22,06,11,1, 11.9,1,1, 3.019, 10349.312, 435.590, 52746.869 23/04/07,02:56:22,07,11,1, 11.9,1,1, 3.019, 10349.353, 435.549, 52746.538 23/04/07,02:56:22,08,11,1, 11.9,1,1, 3.019, 10349.359, 435.528, 52746.561 23/04/07,02:56:22,09,11,1, 11.9,1,1, 3.019, 10349.337, 435.517, 52746.573 23/04/07,02:56:22,10,11,1, 11.9,1,1, 3.019, 10349.302, 435.505, 52746.568 23/04/07,02:56:22,11,11,1, 11.9,1,1, 3.019, 10349.310, 435.523, 52746.559 23/04/07,02:56:22,12,11,1, 11.9,1,1, 3.019, 10349.296, 435.509, 52746.553 23/04/07,02:56:22,13,11,1, 11.9,1,1, 3.019, 10349.279, 435.500, 52746.561 23/04/07,02:56:22,14,11,1, 11.9,1,1, 3.019, 10349.301, 435.483, 52746.542 23/04/07,02:56:22,15,11,1, 11.9,1,1, 3.019, 10349.285, 435.468, 52746.553 23/04/07,02:56:22,16,11,1, 11.9,1,1, 3.019, 10349.276, 435.465, 52746.500 23/04/07,02:56:22,17,11,1, 11.9,1,1, 3.019, 10349.291, 435.454, 52746.542 23/04/07,02:56:22,18,11,1, 11.9,1,1, 3.019, 10349.312, 435.427, 52746.510 23/04/07,02:56:22,19,11,1, 11.9,1,1, 3.019, 10349.277, 435.438, 52746.528 23/04/07,02:56:23,00,11,1, 11.9,1,1, 3.016, 10349.277, 435.438, 52746.528 23/04/07,02:56:23,01,11,1, 11.9,1,1, 3.016, 10349.271, 435.395, 52746.532 23/04/07,02:56:23,02,11,1, 11.9,1,1, 3.016, 10349.272, 435.389, 52746.537 23/04/07,02:56:23,03,11,1, 11.9,1,1, 3.016, 10349.263, 435.375, 52746.512 23/04/07,02:56:23,04,11,1, 11.9,1,1, 3.016, 10349.267, 435.363, 52746.520 23/04/07,02:56:23,05,11,1, 11.9,1,1, 3.016, 10349.239, 435.352, 52746.478 23/04/07,02:56:23,06,11,1, 11.9,1,1, 3.016, 10349.252, 435.319, 52746.493 23/04/07,02:56:23,07,11,1, 11.9,1,1, 3.016, 10349.259, 435.301, 52746.501 23/04/07,02:56:23,08,11,1, 11.9,1,1, 3.016, 10349.258, 435.305, 52746.513 23/04/07,02:56:23,09,11,1, 11.9,1,1, 3.016, 10349.259, 435.275, 52746.473 23/04/07,02:56:23,10,11,1, 11.9,1,1, 3.016, 10349.247, 435.259, 52746.476 23/04/07,02:56:23,11,11,1, 11.9,1,1, 3.016, 10349.250, 435.235, 52746.470 23/04/07,02:56:23,12,11,1, 11.9,1,1, 3.016, 10349.237, 435.208, 52746.446 23/04/07,02:56:23,13,11,1, 11.9,1,1, 3.016, 10349.260, 435.203, 52746.430 23/04/07,02:56:23,14,11,1, 11.9,1,1, 3.016, 10349.255, 435.158, 52746.393 23/04/07,02:56:23,15,11,1, 11.9,1,1, 3.016, 10349.247, 435.171, 52746.436 23/04/07,02:56:23,16,11,1, 11.9,1,1, 3.016, 10349.230, 435.130, 52746.406 23/04/07,02:56:23,17,11,1, 11.9,1,1, 3.016, 10349.246, 435.139, 52746.435 23/04/07,02:56:23,18,11,1, 11.9,1,1, 3.016, 10349.241, 435.118, 52746.375 23/04/07,02:56:23,19,11,1, 11.9,1,1, 3.016, 10349.234, 435.100, 52746.397 23/04/07,02:56:24,00,11,1, 11.9,1,1, 3.015, 10349.227, 435.100, 52746.397 23/04/07,02:56:24,01,11,1, 11.9,1,1, 3.015, 10349.242, 435.057, 52746.417 23/04/07,02:56:24,02,11,1, 11.9,1,1, 3.015, 10349.237, 435.048, 52746.367 23/04/07,02:56:24,03,11,1, 11.9,1,1, 3.015, 10349.251, 435.031, 52746.412 23/04/07,02:56:24,04,11,1, 11.9,1,1, 3.015, 10349.234, 435.014, 52746.404 23/04/07,02:56:24,05,11,1, 11.9,1,1, 3.015, 10349.230, 434.976, 52746.364 23/04/07,02:56:24,06,11,1, 11.9,1,1, 3.015, 10349.245, 434.947, 52746.372 23/04/07,02:56:24,07,11,1, 11.9,1,1, 3.015, 10349.232, 434.946, 52746.340 23/04/07,02:56:24,08,11,1, 11.9,1,1, 3.015, 10349.262, 434.927, 52746.367 23/04/07,02:56:24,09,11,1, 11.9,1,1, 3.015, 10349.238, 434.892, 52746.349 23/04/07,02:56:24,10,11,1, 11.9,1,1, 3.015, 10349.248, 434.870, 52746.343 23/04/07,02:56:24,11,11,1, 11.9,1,1, 3.015, 10349.266, 434.864, 52746.365 23/04/07,02:56:24,12,11,1, 11.9,1,1, 3.015, 10349.258, 434.845, 52746.340 23/04/07,02:56:24,13,11,1, 11.9,1,1, 3.015, 10349.245, 434.815, 52746.320 23/04/07,02:56:24,14,11,1, 11.9,1,1, 3.015, 10349.231, 434.780, 52746.276 23/04/07,02:56:24,15,11,1, 11.9,1,1, 3.015, 10349.257, 434.765, 52746.293 23/04/07,02:56:24,16,11,1, 11.9,1,1, 3.015, 10349.263, 434.785, 52746.301 23/04/07,02:56:24,17,11,1, 11.9,1,1, 3.015, 10349.243, 434.720, 52746.315 23/04/07,02:56:24,18,11,1, 11.9,1,1, 3.015, 10349.259, 434.717, 52746.331 23/04/07,02:56:24,19,11,1, 11.9,1,1, 3.015, 10349.247, 434.702, 52746.326 23/04/07,02:56:25,00,10,1, 11.9,1,1, 3.018, 10349.244, 434.702, 52746.326 23/04/07,02:56:25,01,10,1, 11.9,1,1, 3.018, 10349.244, 434.674, 52746.284 23/04/07,02:56:25,02,10,1, 11.9,1,1, 3.018, 10349.239, 434.639, 52746.288 23/04/07,02:56:25,03,10,1, 11.9,1,1, 3.018, 10349.247, 434.621, 52746.290 23/04/07,02:56:25,04,10,1, 11.9,1,1, 3.018, 10349.254, 434.594, 52746.265 23/04/07,02:56:25,05,10,1, 11.9,1,1, 3.018, 10349.240, 434.550, 52746.282 23/04/07,02:56:25,06,10,1, 11.9,1,1, 3.018, 10349.246, 434.541, 52746.266 23/04/07,02:56:25,07,10,1, 11.9,1,1, 3.018, 10349.244, 434.522, 52746.250 23/04/07,02:56:25,08,10,1, 11.9,1,1, 3.018, 10349.250, 434.498, 52746.266 23/04/07,02:56:25,09,10,1, 11.9,1,1, 3.018, 10349.221, 434.475, 52746.248 23/04/07,02:56:25,10,10,1, 11.9,1,1, 3.018, 10349.244, 434.445, 52746.268 23/04/07,02:56:25,11,10,1, 11.9,1,1, 3.018, 10349.249, 434.437, 52746.245 23/04/07,02:56:25,12,10,1, 11.9,1,1, 3.018, 10349.245, 434.409, 52746.290 23/04/07,02:56:25,13,10,1, 11.9,1,1, 3.018, 10349.262, 434.381, 52746.255 23/04/07,02:56:25,14,10,1, 11.9,1,1, 3.018, 10349.244, 434.377, 52746.262 23/04/07,02:56:25,15,10,1, 11.9,1,1, 3.018, 10349.240, 434.352, 52746.276 23/04/07,02:56:25,16,10,1, 11.9,1,1, 3.018, 10349.257, 434.332, 52746.256 23/04/07,02:56:25,17,10,1, 11.9,1,1, 3.018, 10349.236, 434.311, 52746.299 23/04/07,02:56:25,18,10,1, 11.9,1,1, 3.018, 10349.231, 434.318, 52746.247 23/04/07,02:56:25,19,10,1, 11.9,1,1, 3.018, 10349.246, 434.299, 52746.281 23/04/07,02:56:26,00,10,1, 11.9,1,1, 3.016, 10349.244, 434.299, 52746.281 23/04/07,02:56:26,01,10,1, 11.9,1,1, 3.016, 10349.244, 434.247, 52746.284 23/04/07,02:56:26,02,10,1, 11.9,1,1, 3.016, 10349.212, 434.237, 52746.294 23/04/07,02:56:26,03,10,1, 11.9,1,1, 3.016, 10349.239, 434.251, 52746.247 23/04/07,02:56:26,04,10,1, 11.9,1,1, 3.016, 10349.230, 434.235, 52746.282 23/04/07,02:56:26,05,10,1, 11.9,1,1, 3.016, 10349.235, 434.229, 52746.283 23/04/07,02:56:26,06,10,1, 11.9,1,1, 3.016, 10349.240, 434.189, 52746.286 23/04/07,02:56:26,07,10,1, 11.9,1,1, 3.016, 10349.218, 434.202, 52746.298 23/04/07,02:56:26,08,10,1, 11.9,1,1, 3.016, 10349.239, 434.174, 52746.301 23/04/07,02:56:26,09,10,1, 11.9,1,1, 3.016, 10349.241, 434.155, 52746.324 23/04/07,02:56:26,10,10,1, 11.9,1,1, 3.016, 10349.214, 434.135, 52746.312 23/04/07,02:56:26,11,10,1, 11.9,1,1, 3.016, 10349.214, 434.147, 52746.301 23/04/07,02:56:26,12,10,1, 11.9,1,1, 3.016, 10349.211, 434.136, 52746.290 23/04/07,02:56:26,13,10,1, 11.9,1,1, 3.016, 10349.218, 434.124, 52746.310 23/04/07,02:56:26,14,10,1, 11.9,1,1, 3.016, 10349.226, 434.130, 52746.310 23/04/07,02:56:26,15,10,1, 11.9,1,1, 3.016, 10349.192, 434.114, 52746.311 23/04/07,02:56:26,16,10,1, 11.9,1,1, 3.016, 10349.195, 434.093, 52746.350 23/04/07,02:56:26,17,10,1, 11.9,1,1, 3.016, 10349.219, 434.077, 52746.369 23/04/07,02:56:26,18,10,1, 11.9,1,1, 3.016, 10349.218, 434.106, 52746.351 23/04/07,02:56:26,19,10,1, 11.9,1,1, 3.016, 10349.192, 434.069, 52746.333 23/04/07,02:56:27,00,11,1, 11.9,1,1, 3.016, 10349.185, 434.069, 52746.333 23/04/07,02:56:27,01,11,1, 11.9,1,1, 3.016, 10349.197, 434.058, 52746.329 23/04/07,02:56:27,02,11,1, 11.9,1,1, 3.016, 10349.211, 434.051, 52746.347 23/04/07,02:56:27,03,11,1, 11.9,1,1, 3.016, 10349.203, 434.041, 52746.334 23/04/07,02:56:27,04,11,1, 11.9,1,1, 3.016, 10349.186, 434.020, 52746.355 23/04/07,02:56:27,05,11,1, 11.9,1,1, 3.016, 10349.193, 434.017, 52746.384 23/04/07,02:56:27,06,11,1, 11.9,1,1, 3.016, 10349.181, 434.021, 52746.352 23/04/07,02:56:27,07,11,1, 11.9,1,1, 3.016, 10349.194, 434.008, 52746.388 23/04/07,02:56:27,08,11,1, 11.9,1,1, 3.016, 10349.185, 434.008, 52746.398 23/04/07,02:56:27,09,11,1, 11.9,1,1, 3.016, 10349.205, 434.012, 52746.409 23/04/07,02:56:27,10,11,1, 11.9,1,1, 3.016, 10349.197, 434.013, 52746.404 23/04/07,02:56:27,11,11,1, 11.9,1,1, 3.016, 10349.185, 433.996, 52746.400 23/04/07,02:56:27,12,11,1, 11.9,1,1, 3.016, 10349.181, 433.982, 52746.417 23/04/07,02:56:27,13,11,1, 11.9,1,1, 3.016, 10349.169, 434.003, 52746.384 23/04/07,02:56:27,14,11,1, 11.9,1,1, 3.016, 10349.181, 433.995, 52746.410 23/04/07,02:56:27,15,11,1, 11.9,1,1, 3.016, 10349.166, 434.005, 52746.450 23/04/07,02:56:27,16,11,1, 11.9,1,1, 3.016, 10349.184, 433.986, 52746.365 23/04/07,02:56:27,17,11,1, 11.9,1,1, 3.016, 10349.188, 433.989, 52746.462 23/04/07,02:56:27,18,11,1, 11.9,1,1, 3.016, 10349.164, 433.999, 52746.458 23/04/07,02:56:27,19,11,1, 11.9,1,1, 3.016, 10349.175, 434.003, 52746.460 23/04/07,02:56:28,00,11,1, 11.9,1,1, 3.014, 10349.169, 434.003, 52746.460 23/04/07,02:56:28,01,11,1, 11.9,1,1, 3.014, 10349.146, 434.006, 52746.489 23/04/07,02:56:28,02,11,1, 11.9,1,1, 3.014, 10349.142, 434.001, 52746.497 23/04/07,02:56:28,03,11,1, 11.9,1,1, 3.014, 10349.145, 433.979, 52746.472 23/04/07,02:56:28,04,11,1, 11.9,1,1, 3.014, 10349.146, 433.996, 52746.506 23/04/07,02:56:28,05,11,1, 11.9,1,1, 3.014, 10349.116, 433.994, 52746.523 23/04/07,02:56:28,06,11,1, 11.9,1,1, 3.014, 10349.159, 434.005, 52746.544 23/04/07,02:56:28,07,11,1, 11.9,1,1, 3.014, 10349.117, 434.022, 52746.545 23/04/07,02:56:28,08,11,1, 11.9,1,1, 3.014, 10349.130, 433.984, 52746.553 23/04/07,02:56:28,09,11,1, 11.9,1,1, 3.014, 10349.133, 434.023, 52746.549 23/04/07,02:56:28,10,11,1, 11.9,1,1, 3.014, 10349.130, 434.013, 52746.551 23/04/07,02:56:28,11,11,1, 11.9,1,1, 3.014, 10349.136, 434.023, 52746.571 23/04/07,02:56:28,12,11,1, 11.9,1,1, 3.014, 10349.126, 434.034, 52746.587 23/04/07,02:56:28,13,11,1, 11.9,1,1, 3.014, 10349.102, 434.045, 52746.586 23/04/07,02:56:28,14,11,1, 11.9,1,1, 3.014, 10349.120, 434.075, 52746.585 23/04/07,02:56:28,15,11,1, 11.9,1,1, 3.014, 10349.099, 434.057, 52746.611 23/04/07,02:56:28,16,11,1, 11.9,1,1, 3.014, 10349.089, 434.077, 52746.644 23/04/07,02:56:28,17,11,1, 11.9,1,1, 3.014, 10349.091, 434.089, 52746.598 23/04/07,02:56:28,18,11,1, 11.9,1,1, 3.014, 10349.093, 434.097, 52746.586 23/04/07,02:56:28,19,11,1, 11.9,1,1, 3.014, 10349.104, 434.083, 52746.606 23/04/07,02:56:29,00,11,1, 11.9,1,1, 3.014, 10349.102, 434.083, 52746.606 23/04/07,02:56:29,01,11,1, 11.9,1,1, 3.014, 10349.087, 434.110, 52746.621 23/04/07,02:56:29,02,11,1, 11.9,1,1, 3.014, 10349.089, 434.130, 52746.638 23/04/07,02:56:29,03,11,1, 11.9,1,1, 3.014, 10349.076, 434.117, 52746.625 23/04/07,02:56:29,04,11,1, 11.9,1,1, 3.014, 10349.075, 434.146, 52746.607 23/04/07,02:56:29,05,11,1, 11.9,1,1, 3.014, 10349.057, 434.160, 52746.649 23/04/07,02:56:29,06,11,1, 11.9,1,1, 3.014, 10349.050, 434.179, 52746.666 23/04/07,02:56:29,07,11,1, 11.9,1,1, 3.014, 10349.063, 434.173, 52746.674 23/04/07,02:56:29,08,11,1, 11.9,1,1, 3.014, 10349.052, 434.210, 52746.684 23/04/07,02:56:29,09,11,1, 11.9,1,1, 3.014, 10349.038, 434.190, 52746.721 23/04/07,02:56:29,10,11,1, 11.9,1,1, 3.014, 10349.031, 434.203, 52746.696 23/04/07,02:56:29,11,11,1, 11.9,1,1, 3.014, 10349.033, 434.243, 52746.699 23/04/07,02:56:29,12,11,1, 11.9,1,1, 3.014, 10349.033, 434.212, 52746.698 23/04/07,02:56:29,13,11,1, 11.9,1,1, 3.014, 10349.038, 434.269, 52746.733 23/04/07,02:56:29,14,11,1, 11.9,1,1, 3.014, 10349.045, 434.292, 52746.745 23/04/07,02:56:29,15,11,1, 11.9,1,1, 3.014, 10349.012, 434.273, 52746.721 23/04/07,02:56:29,16,11,1, 11.9,1,1, 3.014, 10349.023, 434.303, 52746.736 23/04/07,02:56:29,17,11,1, 11.9,1,1, 3.014, 10349.015, 434.302, 52746.742 23/04/07,02:56:29,18,11,1, 11.9,1,1, 3.014, 10348.997, 434.318, 52746.759 23/04/07,02:56:29,19,11,1, 11.9,1,1, 3.014, 10349.011, 434.327, 52746.755 23/04/07,02:56:30,00,11,1, 11.9,1,1, 3.018, 10349.010, 434.327, 52746.755 23/04/07,02:56:30,01,11,1, 11.9,1,1, 3.018, 10349.005, 434.357, 52746.776 23/04/07,02:56:30,02,11,1, 11.9,1,1, 3.018, 10349.013, 434.359, 52746.772 23/04/07,02:56:30,03,11,1, 11.9,1,1, 3.018, 10349.006, 434.392, 52746.749 23/04/07,02:56:30,04,11,1, 11.9,1,1, 3.018, 10349.005, 434.408, 52746.803 23/04/07,02:56:30,05,11,1, 11.9,1,1, 3.018, 10349.007, 434.408, 52746.778 23/04/07,02:56:30,06,11,1, 11.9,1,1, 3.018, 10349.019, 434.409, 52746.806 23/04/07,02:56:30,07,11,1, 11.9,1,1, 3.018, 10349.012, 434.439, 52746.793 23/04/07,02:56:30,08,11,1, 11.9,1,1, 3.018, 10348.993, 434.454, 52746.792 23/04/07,02:56:30,09,11,1, 11.9,1,1, 3.018, 10349.010, 434.456, 52746.821 23/04/07,02:56:30,10,11,1, 11.9,1,1, 3.018, 10348.985, 434.488, 52746.780 23/04/07,02:56:30,11,11,1, 11.9,1,1, 3.018, 10348.993, 434.508, 52746.831 23/04/07,02:56:30,12,11,1, 11.9,1,1, 3.018, 10349.002, 434.506, 52746.830 23/04/07,02:56:30,13,11,1, 11.9,1,1, 3.018, 10348.984, 434.506, 52746.798 23/04/07,02:56:30,14,11,1, 11.9,1,1, 3.018, 10349.014, 434.536, 52746.813 23/04/07,02:56:30,15,11,1, 11.9,1,1, 3.018, 10348.987, 434.564, 52746.865 23/04/07,02:56:30,16,11,1, 11.9,1,1, 3.018, 10349.005, 434.568, 52746.821 23/04/07,02:56:30,17,11,1, 11.9,1,1, 3.018, 10349.000, 434.565, 52746.903 23/04/07,02:56:30,18,11,1, 11.9,1,1, 3.018, 10348.989, 434.591, 52746.884 23/04/07,02:56:30,19,11,1, 11.9,1,1, 3.018, 10348.992, 434.622, 52746.884 23/04/07,02:56:31,00,11,1, 11.9,1,1, 3.018, 10348.985, 434.622, 52746.884 23/04/07,02:56:31,01,11,1, 11.9,1,1, 3.018, 10348.980, 434.632, 52746.862 23/04/07,02:56:31,02,11,1, 11.9,1,1, 3.018, 10349.004, 434.667, 52746.873 23/04/07,02:56:31,03,11,1, 11.9,1,1, 3.018, 10348.981, 434.679, 52746.857 23/04/07,02:56:31,04,11,1, 11.9,1,1, 3.018, 10348.984, 434.687, 52746.864 23/04/07,02:56:31,05,11,1, 11.9,1,1, 3.018, 10349.004, 434.701, 52746.881 23/04/07,02:56:31,06,11,1, 11.9,1,1, 3.018, 10348.977, 434.701, 52746.887 23/04/07,02:56:31,07,11,1, 11.9,1,1, 3.018, 10349.003, 434.734, 52746.922 23/04/07,02:56:31,08,11,1, 11.9,1,1, 3.018, 10349.024, 434.769, 52746.854 23/04/07,02:56:31,09,11,1, 11.9,1,1, 3.018, 10349.002, 434.774, 52746.888 23/04/07,02:56:31,10,11,1, 11.9,1,1, 3.018, 10348.998, 434.768, 52746.905 23/04/07,02:56:31,11,11,1, 11.9,1,1, 3.018, 10348.985, 434.799, 52746.875 23/04/07,02:56:31,12,11,1, 11.9,1,1, 3.018, 10349.006, 434.814, 52746.952 23/04/07,02:56:31,13,11,1, 11.9,1,1, 3.018, 10349.007, 434.818, 52746.927 23/04/07,02:56:31,14,11,1, 11.9,1,1, 3.018, 10349.014, 434.826, 52746.947 23/04/07,02:56:31,15,11,1, 11.9,1,1, 3.018, 10349.007, 434.826, 52746.920 23/04/07,02:56:31,16,11,1, 11.9,1,1, 3.018, 10349.013, 434.848, 52746.938 23/04/07,02:56:31,17,11,1, 11.9,1,1, 3.018, 10349.028, 434.861, 52746.892 23/04/07,02:56:31,18,11,1, 11.9,1,1, 3.018, 10349.032, 434.870, 52746.918 23/04/07,02:56:31,19,11,1, 11.9,1,1, 3.018, 10349.027, 434.874, 52746.902 23/04/07,02:56:32,00,11,1, 11.9,1,1, 3.020, 10349.027, 434.874, 52746.902 23/04/07,02:56:32,01,11,1, 11.9,1,1, 3.020, 10349.017, 434.876, 52746.900 23/04/07,02:56:32,02,11,1, 11.9,1,1, 3.020, 10349.019, 434.885, 52746.886 23/04/07,02:56:32,03,11,1, 11.9,1,1, 3.020, 10349.037, 434.912, 52746.892 23/04/07,02:56:32,04,11,1, 11.9,1,1, 3.020, 10349.021, 434.875, 52746.919 23/04/07,02:56:32,05,11,1, 11.9,1,1, 3.020, 10349.025, 434.898, 52746.894 23/04/07,02:56:32,06,11,1, 11.9,1,1, 3.020, 10349.037, 434.924, 52746.918 23/04/07,02:56:32,07,11,1, 11.9,1,1, 3.020, 10349.023, 434.909, 52746.866 23/04/07,02:56:32,08,11,1, 11.9,1,1, 3.020, 10349.029, 434.915, 52746.887 23/04/07,02:56:32,09,11,1, 11.9,1,1, 3.020, 10349.043, 434.926, 52746.859 23/04/07,02:56:32,10,11,1, 11.9,1,1, 3.020, 10349.034, 434.938, 52746.879 23/04/07,02:56:32,11,11,1, 11.9,1,1, 3.020, 10349.045, 434.950, 52746.909 23/04/07,02:56:32,12,11,1, 11.9,1,1, 3.020, 10349.047, 434.956, 52746.891 23/04/07,02:56:32,13,11,1, 11.9,1,1, 3.020, 10349.035, 434.954, 52746.894 23/04/07,02:56:32,14,11,1, 11.9,1,1, 3.020, 10349.066, 434.968, 52746.900 23/04/07,02:56:32,15,11,1, 11.9,1,1, 3.020, 10349.038, 434.982, 52746.880 23/04/07,02:56:32,16,11,1, 11.9,1,1, 3.020, 10349.070, 434.998, 52746.896 23/04/07,02:56:32,17,11,1, 11.9,1,1, 3.020, 10349.072, 434.973, 52746.864 23/04/07,02:56:32,18,11,1, 11.9,1,1, 3.020, 10349.064, 434.970, 52746.862 23/04/07,02:56:32,19,11,1, 11.9,1,1, 3.020, 10349.057, 435.008, 52746.861 23/04/07,02:56:33,00,11,1, 11.9,1,1, 3.016, 10349.052, 435.008, 52746.861 23/04/07,02:56:33,01,11,1, 11.9,1,1, 3.016, 10349.077, 434.999, 52746.863 23/04/07,02:56:33,02,11,1, 11.9,1,1, 3.016, 10349.060, 434.998, 52746.872 23/04/07,02:56:33,03,11,1, 11.9,1,1, 3.016, 10349.075, 434.986, 52746.870 23/04/07,02:56:33,04,11,1, 11.9,1,1, 3.016, 10349.063, 435.003, 52746.846 23/04/07,02:56:33,05,11,1, 11.9,1,1, 3.016, 10349.057, 435.005, 52746.834 23/04/07,02:56:33,06,11,1, 11.9,1,1, 3.016, 10349.060, 434.983, 52746.864 23/04/07,02:56:33,07,11,1, 11.9,1,1, 3.016, 10349.062, 434.993, 52747.093 23/04/07,02:56:33,08,11,1, 11.9,1,1, 3.016, 10349.109, 434.964, 52746.772 23/04/07,02:56:33,09,11,1, 11.9,1,1, 3.016, 10349.097, 434.978, 52746.760 23/04/07,02:56:33,10,11,1, 11.9,1,1, 3.016, 10349.070, 434.965, 52746.812 23/04/07,02:56:33,11,11,1, 11.9,1,1, 3.016, 10349.076, 434.972, 52746.784 23/04/07,02:56:33,12,11,1, 11.9,1,1, 3.016, 10349.066, 434.955, 52746.820 23/04/07,02:56:33,13,11,1, 11.9,1,1, 3.016, 10349.083, 434.940, 52746.776 23/04/07,02:56:33,14,11,1, 11.9,1,1, 3.016, 10349.066, 434.933, 52746.790 23/04/07,02:56:33,15,11,1, 11.9,1,1, 3.016, 10349.060, 434.927, 52746.792 23/04/07,02:56:33,16,11,1, 11.9,1,1, 3.016, 10349.067, 434.925, 52746.771 23/04/07,02:56:33,17,11,1, 11.9,1,1, 3.016, 10349.072, 434.952, 52746.789 23/04/07,02:56:33,18,11,1, 11.9,1,1, 3.016, 10349.056, 434.945, 52746.753 23/04/07,02:56:33,19,11,1, 11.9,1,1, 3.016, 10349.089, 434.937, 52746.775 23/04/07,02:56:34,00,11,1, 11.8,1,1, 3.015, 10349.085, 434.937, 52746.775 23/04/07,02:56:34,01,11,1, 11.8,1,1, 3.015, 10349.065, 434.937, 52746.754 23/04/07,02:56:34,02,11,1, 11.8,1,1, 3.015, 10349.053, 434.929, 52746.743 23/04/07,02:56:34,03,11,1, 11.8,1,1, 3.015, 10349.068, 434.894, 52746.720 23/04/07,02:56:34,04,11,1, 11.8,1,1, 3.015, 10349.045, 434.878, 52746.747 23/04/07,02:56:34,05,11,1, 11.8,1,1, 3.015, 10349.059, 434.869, 52746.774 23/04/07,02:56:34,06,11,1, 11.8,1,1, 3.015, 10349.067, 434.865, 52746.711 23/04/07,02:56:34,07,11,1, 11.8,1,1, 3.015, 10349.062, 434.873, 52746.693 23/04/07,02:56:34,08,11,1, 11.8,1,1, 3.015, 10349.052, 434.869, 52746.707 23/04/07,02:56:34,09,11,1, 11.8,1,1, 3.015, 10349.072, 434.849, 52746.713 23/04/07,02:56:34,10,11,1, 11.8,1,1, 3.015, 10349.041, 434.843, 52746.682 23/04/07,02:56:34,11,11,1, 11.8,1,1, 3.015, 10349.046, 434.826, 52746.680 23/04/07,02:56:34,12,11,1, 11.8,1,1, 3.015, 10349.044, 434.821, 52746.682 23/04/07,02:56:34,13,11,1, 11.8,1,1, 3.015, 10349.072, 434.810, 52746.667 23/04/07,02:56:34,14,11,1, 11.8,1,1, 3.015, 10349.057, 434.818, 52746.665 23/04/07,02:56:34,15,11,1, 11.8,1,1, 3.015, 10349.068, 434.814, 52746.681 23/04/07,02:56:34,16,11,1, 11.8,1,1, 3.015, 10349.049, 434.823, 52746.671 23/04/07,02:56:34,17,11,1, 11.8,1,1, 3.015, 10349.021, 434.807, 52746.650 23/04/07,02:56:34,18,11,1, 11.8,1,1, 3.015, 10349.060, 434.784, 52746.681 23/04/07,02:56:34,19,11,1, 11.8,1,1, 3.015, 10349.038, 434.769, 52746.642 23/04/07,02:56:35,00,11,1, 11.9,1,1, 3.017, 10349.035, 434.769, 52746.642 23/04/07,02:56:35,01,11,1, 11.9,1,1, 3.017, 10349.058, 434.754, 52746.644 23/04/07,02:56:35,02,11,1, 11.9,1,1, 3.017, 10349.032, 434.738, 52746.639 23/04/07,02:56:35,03,11,1, 11.9,1,1, 3.017, 10349.033, 434.723, 52746.575 23/04/07,02:56:35,04,11,1, 11.9,1,1, 3.017, 10349.018, 434.720, 52746.569 23/04/07,02:56:35,05,11,1, 11.9,1,1, 3.017, 10349.018, 434.714, 52746.588 23/04/07,02:56:35,06,11,1, 11.9,1,1, 3.017, 10349.023, 434.678, 52746.594 23/04/07,02:56:35,07,11,1, 11.9,1,1, 3.017, 10349.036, 434.698, 52746.616 23/04/07,02:56:35,08,11,1, 11.9,1,1, 3.017, 10349.004, 434.670, 52746.565 23/04/07,02:56:35,09,11,1, 11.9,1,1, 3.017, 10349.019, 434.670, 52746.582 23/04/07,02:56:35,10,11,1, 11.9,1,1, 3.017, 10348.993, 434.656, 52746.544 23/04/07,02:56:35,11,11,1, 11.9,1,1, 3.017, 10348.974, 434.642, 52746.553 23/04/07,02:56:35,12,11,1, 11.9,1,1, 3.017, 10348.987, 434.640, 52746.517 23/04/07,02:56:35,13,11,1, 11.9,1,1, 3.017, 10349.019, 434.611, 52746.529 23/04/07,02:56:35,14,11,1, 11.9,1,1, 3.017, 10349.006, 434.604, 52746.521 23/04/07,02:56:35,15,11,1, 11.9,1,1, 3.017, 10348.978, 434.599, 52746.523 23/04/07,02:56:35,16,11,1, 11.9,1,1, 3.017, 10348.969, 434.580, 52746.509 23/04/07,02:56:35,17,11,1, 11.9,1,1, 3.017, 10348.986, 434.558, 52746.493 23/04/07,02:56:35,18,11,1, 11.9,1,1, 3.017, 10348.963, 434.566, 52746.477 23/04/07,02:56:35,19,11,1, 11.9,1,1, 3.017, 10348.978, 434.552, 52746.506 23/04/07,02:56:36,00,11,1, 11.9,1,1, 3.016, 10348.977, 434.552, 52746.506 23/04/07,02:56:36,01,11,1, 11.9,1,1, 3.016, 10348.944, 434.542, 52746.456 23/04/07,02:56:36,02,11,1, 11.9,1,1, 3.016, 10348.953, 434.469, 52746.479 23/04/07,02:56:36,03,11,1, 11.9,1,1, 3.016, 10348.937, 434.480, 52746.480 23/04/07,02:56:36,04,11,1, 11.9,1,1, 3.016, 10348.941, 434.467, 52746.435 23/04/07,02:56:36,05,11,1, 11.9,1,1, 3.016, 10348.920, 434.451, 52746.401 23/04/07,02:56:36,06,11,1, 11.9,1,1, 3.016, 10348.930, 434.430, 52746.398 23/04/07,02:56:36,07,11,1, 11.9,1,1, 3.016, 10348.962, 434.401, 52746.125 23/04/07,02:56:36,08,11,1, 11.9,1,1, 3.016, 10348.873, 434.407, 52746.438 23/04/07,02:56:36,09,11,1, 11.9,1,1, 3.016, 10348.914, 434.404, 52746.489 23/04/07,02:56:36,10,11,1, 11.9,1,1, 3.016, 10348.913, 434.390, 52746.443 23/04/07,02:56:36,11,11,1, 11.9,1,1, 3.016, 10348.908, 434.375, 52746.413 23/04/07,02:56:36,12,11,1, 11.9,1,1, 3.016, 10348.923, 434.348, 52746.367 23/04/07,02:56:36,13,11,1, 11.9,1,1, 3.016, 10348.878, 434.327, 52746.291 23/04/07,02:56:36,14,11,1, 11.9,1,1, 3.016, 10348.911, 434.348, 52746.336 23/04/07,02:56:36,15,11,1, 11.9,1,1, 3.016, 10348.884, 434.346, 52746.383 23/04/07,02:56:36,16,11,1, 11.9,1,1, 3.016, 10348.906, 434.334, 52746.395 23/04/07,02:56:36,17,11,1, 11.9,1,1, 3.016, 10348.924, 434.301, 52746.393 23/04/07,02:56:36,18,11,1, 11.9,1,1, 3.016, 10348.912, 434.292, 52746.375 23/04/07,02:56:36,19,11,1, 11.9,1,1, 3.016, 10348.897, 434.287, 52746.350 23/04/07,02:56:37,00,11,1, 11.9,1,1, 3.014, 10348.893, 434.287, 52746.350 23/04/07,02:56:37,01,11,1, 11.9,1,1, 3.014, 10348.898, 434.244, 52746.358 23/04/07,02:56:37,02,11,1, 11.9,1,1, 3.014, 10348.880, 434.241, 52746.318 23/04/07,02:56:37,03,11,1, 11.9,1,1, 3.014, 10348.886, 434.248, 52746.354 23/04/07,02:56:37,04,11,1, 11.9,1,1, 3.014, 10348.889, 434.213, 52746.315 23/04/07,02:56:37,05,11,1, 11.9,1,1, 3.014, 10348.845, 434.213, 52746.309 23/04/07,02:56:37,06,11,1, 11.9,1,1, 3.014, 10348.858, 434.199, 52746.346 23/04/07,02:56:37,07,11,1, 11.9,1,1, 3.014, 10348.858, 434.168, 52746.315 23/04/07,02:56:37,08,11,1, 11.9,1,1, 3.014, 10348.848, 434.156, 52746.289 23/04/07,02:56:37,09,11,1, 11.9,1,1, 3.014, 10348.857, 434.155, 52746.284 23/04/07,02:56:37,10,11,1, 11.9,1,1, 3.014, 10348.825, 434.128, 52746.270 23/04/07,02:56:37,11,11,1, 11.9,1,1, 3.014, 10348.832, 434.123, 52746.280 23/04/07,02:56:37,12,11,1, 11.9,1,1, 3.014, 10348.819, 434.116, 52746.277 23/04/07,02:56:37,13,11,1, 11.9,1,1, 3.014, 10348.831, 434.112, 52746.312 23/04/07,02:56:37,14,11,1, 11.9,1,1, 3.014, 10348.833, 434.093, 52746.274 23/04/07,02:56:37,15,11,1, 11.9,1,1, 3.014, 10348.804, 434.079, 52746.291 23/04/07,02:56:37,16,11,1, 11.9,1,1, 3.014, 10348.833, 434.067, 52746.280 23/04/07,02:56:37,17,11,1, 11.9,1,1, 3.014, 10348.815, 434.048, 52746.260 23/04/07,02:56:37,18,11,1, 11.9,1,1, 3.014, 10348.816, 434.034, 52746.267 23/04/07,02:56:37,19,11,1, 11.9,1,1, 3.014, 10348.804, 433.996, 52746.238 23/04/07,02:56:38,00,11,1, 11.9,1,1, 3.011, 10348.802, 433.996, 52746.238 23/04/07,02:56:38,01,11,1, 11.9,1,1, 3.011, 10348.777, 433.997, 52746.284 23/04/07,02:56:38,02,11,1, 11.9,1,1, 3.011, 10348.788, 433.974, 52746.264 23/04/07,02:56:38,03,11,1, 11.9,1,1, 3.011, 10348.789, 433.958, 52746.224 23/04/07,02:56:38,04,11,1, 11.9,1,1, 3.011, 10348.761, 433.953, 52746.255 23/04/07,02:56:38,05,11,1, 11.9,1,1, 3.011, 10348.782, 433.944, 52746.258 23/04/07,02:56:38,06,11,1, 11.9,1,1, 3.011, 10348.786, 433.917, 52746.283 23/04/07,02:56:38,07,11,1, 11.9,1,1, 3.011, 10348.753, 433.910, 52746.265 23/04/07,02:56:38,08,11,1, 11.9,1,1, 3.011, 10348.753, 433.889, 52746.244 23/04/07,02:56:38,09,11,1, 11.9,1,1, 3.011, 10348.761, 433.899, 52746.254 23/04/07,02:56:38,10,11,1, 11.9,1,1, 3.011, 10348.754, 433.869, 52746.222 23/04/07,02:56:38,11,11,1, 11.9,1,1, 3.011, 10348.762, 433.862, 52746.233 23/04/07,02:56:38,12,11,1, 11.9,1,1, 3.011, 10348.784, 433.864, 52746.255 23/04/07,02:56:38,13,11,1, 11.9,1,1, 3.011, 10348.745, 433.830, 52746.269 23/04/07,02:56:38,14,11,1, 11.9,1,1, 3.011, 10348.788, 433.829, 52746.283 23/04/07,02:56:38,15,11,1, 11.9,1,1, 3.011, 10348.753, 433.824, 52746.265 23/04/07,02:56:38,16,11,1, 11.9,1,1, 3.011, 10348.760, 433.824, 52746.250 23/04/07,02:56:38,17,11,1, 11.9,1,1, 3.011, 10348.735, 433.779, 52746.254 23/04/07,02:56:38,18,11,1, 11.9,1,1, 3.011, 10348.742, 433.799, 52746.235 23/04/07,02:56:38,19,11,1, 11.9,1,1, 3.011, 10348.725, 433.790, 52746.241 23/04/07,02:56:39,00,11,1, 11.7,1,1, 3.013, 10348.718, 433.790, 52746.241 23/04/07,02:56:39,01,11,1, 11.7,1,1, 3.013, 10348.734, 433.753, 52746.252 23/04/07,02:56:39,02,11,1, 11.7,1,1, 3.013, 10348.710, 433.741, 52746.260 23/04/07,02:56:39,03,11,1, 11.7,1,1, 3.013, 10348.741, 433.740, 52746.277 23/04/07,02:56:39,04,11,1, 11.7,1,1, 3.013, 10348.731, 433.723, 52746.305 23/04/07,02:56:39,05,11,1, 11.7,1,1, 3.013, 10348.711, 433.692, 52746.253 23/04/07,02:56:39,06,11,1, 11.7,1,1, 3.013, 10348.714, 433.693, 52746.264 23/04/07,02:56:39,07,11,1, 11.7,1,1, 3.013, 10348.731, 433.685, 52746.245 23/04/07,02:56:39,08,11,1, 11.7,1,1, 3.013, 10348.709, 433.667, 52746.258 23/04/07,02:56:39,09,11,1, 11.7,1,1, 3.013, 10348.708, 433.679, 52746.218 23/04/07,02:56:39,10,11,1, 11.7,1,1, 3.013, 10348.728, 433.661, 52746.280 23/04/07,02:56:39,11,11,1, 11.7,1,1, 3.013, 10348.691, 433.661, 52746.291 23/04/07,02:56:39,12,11,1, 11.7,1,1, 3.013, 10348.722, 433.660, 52746.276 23/04/07,02:56:39,13,11,1, 11.7,1,1, 3.013, 10348.700, 433.665, 52746.270 23/04/07,02:56:39,14,11,1, 11.7,1,1, 3.013, 10348.695, 433.656, 52746.280 23/04/07,02:56:39,15,11,1, 11.7,1,1, 3.013, 10348.714, 433.645, 52746.286 23/04/07,02:56:39,16,11,1, 11.7,1,1, 3.013, 10348.680, 433.616, 52746.280 23/04/07,02:56:39,17,11,1, 11.7,1,1, 3.013, 10348.698, 433.604, 52746.302 23/04/07,02:56:39,18,11,1, 11.7,1,1, 3.013, 10348.705, 433.594, 52746.257 23/04/07,02:56:39,19,11,1, 11.7,1,1, 3.013, 10348.709, 433.592, 52746.312 23/04/07,02:56:40,00,11,1, 11.8,1,1, 3.016, 10348.701, 433.592, 52746.312 23/04/07,02:56:40,01,11,1, 11.8,1,1, 3.016, 10348.693, 433.586, 52746.295 23/04/07,02:56:40,02,11,1, 11.8,1,1, 3.016, 10348.659, 433.591, 52746.311 23/04/07,02:56:40,03,11,1, 11.8,1,1, 3.016, 10348.686, 433.576, 52746.300 23/04/07,02:56:40,04,11,1, 11.8,1,1, 3.016, 10348.670, 433.551, 52746.306 23/04/07,02:56:40,05,11,1, 11.8,1,1, 3.016, 10348.672, 433.564, 52746.295 23/04/07,02:56:40,06,11,1, 11.8,1,1, 3.016, 10348.682, 433.564, 52746.289 23/04/07,02:56:40,07,11,1, 11.8,1,1, 3.016, 10348.669, 433.533, 52746.412 23/04/07,02:56:40,08,11,1, 11.8,1,1, 3.016, 10348.691, 433.509, 52746.332 23/04/07,02:56:40,09,11,1, 11.8,1,1, 3.016, 10348.636, 433.519, 52746.322 23/04/07,02:56:40,10,11,1, 11.8,1,1, 3.016, 10348.665, 433.526, 52746.316 23/04/07,02:56:40,11,11,1, 11.8,1,1, 3.016, 10348.657, 433.496, 52746.338 23/04/07,02:56:40,12,11,1, 11.8,1,1, 3.016, 10348.681, 433.489, 52746.137 23/04/07,02:56:40,13,11,1, 11.8,1,1, 3.016, 10348.658, 433.491, 52746.253 23/04/07,02:56:40,14,11,1, 11.8,1,1, 3.016, 10348.654, 433.482, 52746.305 23/04/07,02:56:40,15,11,1, 11.8,1,1, 3.016, 10348.659, 433.491, 52746.343 23/04/07,02:56:40,16,11,1, 11.8,1,1, 3.016, 10348.641, 433.466, 52746.321 23/04/07,02:56:40,17,11,1, 11.8,1,1, 3.016, 10348.676, 433.463, 52746.340 23/04/07,02:56:40,18,11,1, 11.8,1,1, 3.016, 10348.672, 433.469, 52746.334 23/04/07,02:56:40,19,11,1, 11.8,1,1, 3.016, 10348.666, 433.456, 52746.340 23/04/07,02:56:41,00,11,1, 11.9,1,1, 3.019, 10348.660, 433.456, 52746.340 23/04/07,02:56:41,01,11,1, 11.9,1,1, 3.019, 10348.634, 433.466, 52746.333 23/04/07,02:56:41,02,11,1, 11.9,1,1, 3.019, 10348.627, 433.438, 52746.341 23/04/07,02:56:41,03,11,1, 11.9,1,1, 3.019, 10348.659, 433.444, 52746.339 23/04/07,02:56:41,04,11,1, 11.9,1,1, 3.019, 10348.638, 433.436, 52746.328 23/04/07,02:56:41,05,11,1, 11.9,1,1, 3.019, 10348.633, 433.458, 52746.320 23/04/07,02:56:41,06,11,1, 11.9,1,1, 3.019, 10348.669, 433.423, 52746.327 23/04/07,02:56:41,07,11,1, 11.9,1,1, 3.019, 10348.643, 433.429, 52746.317 23/04/07,02:56:41,08,11,1, 11.9,1,1, 3.019, 10348.633, 433.449, 52746.332 23/04/07,02:56:41,09,11,1, 11.9,1,1, 3.019, 10348.647, 433.438, 52746.303 23/04/07,02:56:41,10,11,1, 11.9,1,1, 3.019, 10348.661, 433.428, 52746.307 23/04/07,02:56:41,11,11,1, 11.9,1,1, 3.019, 10348.657, 433.422, 52746.343 23/04/07,02:56:41,12,11,1, 11.9,1,1, 3.019, 10348.667, 433.413, 52746.316 23/04/07,02:56:41,13,11,1, 11.9,1,1, 3.019, 10348.642, 433.402, 52746.366 23/04/07,02:56:41,14,11,1, 11.9,1,1, 3.019, 10348.658, 433.421, 52746.342 23/04/07,02:56:41,15,11,1, 11.9,1,1, 3.019, 10348.640, 433.414, 52746.340 23/04/07,02:56:41,16,11,1, 11.9,1,1, 3.019, 10348.640, 433.400, 52746.316 23/04/07,02:56:41,17,11,1, 11.9,1,1, 3.019, 10348.642, 433.414, 52746.356 23/04/07,02:56:41,18,11,1, 11.9,1,1, 3.019, 10348.655, 433.383, 52746.354 23/04/07,02:56:41,19,11,1, 11.9,1,1, 3.019, 10348.661, 433.393, 52746.348 23/04/07,02:56:42,00,11,1, 11.9,1,1, 3.017, 10348.660, 433.393, 52746.348 23/04/07,02:56:42,01,11,1, 11.9,1,1, 3.017, 10348.652, 433.392, 52746.348 23/04/07,02:56:42,02,11,1, 11.9,1,1, 3.017, 10348.659, 433.383, 52746.348 23/04/07,02:56:42,03,11,1, 11.9,1,1, 3.017, 10348.675, 433.378, 52746.357 23/04/07,02:56:42,04,11,1, 11.9,1,1, 3.017, 10348.644, 433.365, 52746.386 23/04/07,02:56:42,05,11,1, 11.9,1,1, 3.017, 10348.666, 433.359, 52746.092 23/04/07,02:56:42,06,11,1, 11.9,1,1, 3.017, 10348.645, 433.367, 52746.355 23/04/07,02:56:42,07,11,1, 11.9,1,1, 3.017, 10348.642, 433.395, 52746.385 23/04/07,02:56:42,08,11,1, 11.9,1,1, 3.017, 10348.645, 433.377, 52746.400 23/04/07,02:56:42,09,11,1, 11.9,1,1, 3.017, 10348.659, 433.385, 52746.335 23/04/07,02:56:42,10,11,1, 11.9,1,1, 3.017, 10348.673, 433.376, 52746.357 23/04/07,02:56:42,11,11,1, 11.9,1,1, 3.017, 10348.673, 433.380, 52746.376 23/04/07,02:56:42,12,11,1, 11.9,1,1, 3.017, 10348.667, 433.368, 52746.356 23/04/07,02:56:42,13,11,1, 11.9,1,1, 3.017, 10348.670, 433.377, 52746.336 23/04/07,02:56:42,14,11,1, 11.9,1,1, 3.017, 10348.660, 433.353, 52746.397 23/04/07,02:56:42,15,11,1, 11.9,1,1, 3.017, 10348.677, 433.379, 52746.357 23/04/07,02:56:42,16,11,1, 11.9,1,1, 3.017, 10348.681, 433.375, 52746.378 23/04/07,02:56:42,17,11,1, 11.9,1,1, 3.017, 10348.678, 433.362, 52746.413 23/04/07,02:56:42,18,11,1, 11.9,1,1, 3.017, 10348.672, 433.354, 52746.389 23/04/07,02:56:42,19,11,1, 11.9,1,1, 3.017, 10348.669, 433.380, 52746.350 23/04/07,02:56:43,00,11,1, 11.9,1,1, 3.015, 10348.668, 433.380, 52746.350 23/04/07,02:56:43,01,11,1, 11.9,1,1, 3.015, 10348.656, 433.369, 52746.363 23/04/07,02:56:43,02,11,1, 11.9,1,1, 3.015, 10348.666, 433.362, 52746.343 23/04/07,02:56:43,03,11,1, 11.9,1,1, 3.015, 10348.667, 433.377, 52746.364 23/04/07,02:56:43,04,11,1, 11.9,1,1, 3.015, 10348.665, 433.369, 52746.382 23/04/07,02:56:43,05,11,1, 11.9,1,1, 3.015, 10348.665, 433.359, 52746.387 23/04/07,02:56:43,06,11,1, 11.9,1,1, 3.015, 10348.665, 433.383, 52746.371 23/04/07,02:56:43,07,11,1, 11.9,1,1, 3.015, 10348.651, 433.345, 52746.400 23/04/07,02:56:43,08,11,1, 11.9,1,1, 3.015, 10348.655, 433.356, 52746.368 23/04/07,02:56:43,09,11,1, 11.9,1,1, 3.015, 10348.667, 433.375, 52746.381 23/04/07,02:56:43,10,11,1, 11.9,1,1, 3.015, 10348.659, 433.352, 52746.400 23/04/07,02:56:43,11,11,1, 11.9,1,1, 3.015, 10348.629, 433.368, 52746.348 23/04/07,02:56:43,12,11,1, 11.9,1,1, 3.015, 10348.661, 433.367, 52746.367 23/04/07,02:56:43,13,11,1, 11.9,1,1, 3.015, 10348.665, 433.366, 52746.324 23/04/07,02:56:43,14,11,1, 11.9,1,1, 3.015, 10348.661, 433.361, 52746.374 23/04/07,02:56:43,15,11,1, 11.9,1,1, 3.015, 10348.652, 433.366, 52746.379 23/04/07,02:56:43,16,11,1, 11.9,1,1, 3.015, 10348.657, 433.391, 52746.578 23/04/07,02:56:43,17,11,1, 11.9,1,1, 3.015, 10348.674, 433.379, 52746.292 23/04/07,02:56:43,18,11,1, 11.9,1,1, 3.015, 10348.620, 433.337, 52746.293 23/04/07,02:56:43,19,11,1, 11.9,1,1, 3.015, 10348.628, 433.366, 52746.307 23/04/07,02:56:44,00,11,1, 11.8,1,1, 3.017, 10348.626, 433.366, 52746.307 23/04/07,02:56:44,01,11,1, 11.8,1,1, 3.017, 10348.628, 433.371, 52746.324 23/04/07,02:56:44,02,11,1, 11.8,1,1, 3.017, 10348.631, 433.361, 52746.351 23/04/07,02:56:44,03,11,1, 11.8,1,1, 3.017, 10348.646, 433.353, 52746.337 23/04/07,02:56:44,04,11,1, 11.8,1,1, 3.017, 10348.622, 433.337, 52746.367 23/04/07,02:56:44,05,11,1, 11.8,1,1, 3.017, 10348.617, 433.330, 52746.355 23/04/07,02:56:44,06,11,1, 11.8,1,1, 3.017, 10348.622, 433.318, 52746.330 23/04/07,02:56:44,07,11,1, 11.8,1,1, 3.017, 10348.617, 433.334, 52746.315 23/04/07,02:56:44,08,11,1, 11.8,1,1, 3.017, 10348.608, 433.317, 52746.315 23/04/07,02:56:44,09,11,1, 11.8,1,1, 3.017, 10348.597, 433.332, 52746.308 23/04/07,02:56:44,10,11,1, 11.8,1,1, 3.017, 10348.591, 433.311, 52746.320 23/04/07,02:56:44,11,11,1, 11.8,1,1, 3.017, 10348.578, 433.329, 52746.302 23/04/07,02:56:44,12,11,1, 11.8,1,1, 3.017, 10348.603, 433.331, 52746.328 23/04/07,02:56:44,13,11,1, 11.8,1,1, 3.017, 10348.590, 433.323, 52746.332 23/04/07,02:56:44,14,11,1, 11.8,1,1, 3.017, 10348.567, 433.305, 52746.332 23/04/07,02:56:44,15,11,1, 11.8,1,1, 3.017, 10348.575, 433.301, 52746.322 23/04/07,02:56:44,16,11,1, 11.8,1,1, 3.017, 10348.549, 433.273, 52746.295 23/04/07,02:56:44,17,11,1, 11.8,1,1, 3.017, 10348.554, 433.286, 52746.309 23/04/07,02:56:44,18,11,1, 11.8,1,1, 3.017, 10348.551, 433.292, 52746.307 23/04/07,02:56:44,19,11,1, 11.8,1,1, 3.017, 10348.528, 433.264, 52746.278 23/04/07,02:56:45,00,10,1, 11.9,1,1, 3.017, 10348.526, 433.264, 52746.278 23/04/07,02:56:45,01,10,1, 11.9,1,1, 3.017, 10348.532, 433.268, 52746.250 23/04/07,02:56:45,02,10,1, 11.9,1,1, 3.017, 10348.505, 433.262, 52746.244 23/04/07,02:56:45,03,10,1, 11.9,1,1, 3.017, 10348.514, 433.265, 52746.251 23/04/07,02:56:45,04,10,1, 11.9,1,1, 3.017, 10348.486, 433.254, 52746.199 23/04/07,02:56:45,05,10,1, 11.9,1,1, 3.017, 10348.487, 433.222, 52746.211 23/04/07,02:56:45,06,10,1, 11.9,1,1, 3.017, 10348.482, 433.230, 52746.228 23/04/07,02:56:45,07,10,1, 11.9,1,1, 3.017, 10348.468, 433.220, 52746.190 23/04/07,02:56:45,08,10,1, 11.9,1,1, 3.017, 10348.473, 433.216, 52746.210 23/04/07,02:56:45,09,10,1, 11.9,1,1, 3.017, 10348.483, 433.223, 52746.183 23/04/07,02:56:45,10,10,1, 11.9,1,1, 3.017, 10348.450, 433.199, 52746.180 23/04/07,02:56:45,11,10,1, 11.9,1,1, 3.017, 10348.430, 433.208, 52746.201 23/04/07,02:56:45,12,10,1, 11.9,1,1, 3.017, 10348.455, 433.174, 52746.202 23/04/07,02:56:45,13,10,1, 11.9,1,1, 3.017, 10348.436, 433.187, 52746.177 23/04/07,02:56:45,14,10,1, 11.9,1,1, 3.017, 10348.415, 433.196, 52746.230 23/04/07,02:56:45,15,10,1, 11.9,1,1, 3.017, 10348.422, 433.183, 52746.193 23/04/07,02:56:45,16,10,1, 11.9,1,1, 3.017, 10348.424, 433.168, 52746.165 23/04/07,02:56:45,17,10,1, 11.9,1,1, 3.017, 10348.404, 433.173, 52746.184 23/04/07,02:56:45,18,10,1, 11.9,1,1, 3.017, 10348.410, 433.155, 52746.188 23/04/07,02:56:45,19,10,1, 11.9,1,1, 3.017, 10348.414, 433.152, 52746.177 23/04/07,02:56:46,00,10,1, 11.9,1,1, 3.015, 10348.409, 433.152, 52746.177 23/04/07,02:56:46,01,10,1, 11.9,1,1, 3.015, 10348.374, 433.114, 52746.150 23/04/07,02:56:46,02,10,1, 11.9,1,1, 3.015, 10348.365, 433.115, 52746.176 23/04/07,02:56:46,03,10,1, 11.9,1,1, 3.015, 10348.344, 433.117, 52746.169 23/04/07,02:56:46,04,10,1, 11.9,1,1, 3.015, 10348.341, 433.106, 52746.150 23/04/07,02:56:46,05,10,1, 11.9,1,1, 3.015, 10348.334, 433.109, 52746.150 23/04/07,02:56:46,06,10,1, 11.9,1,1, 3.015, 10348.341, 433.111, 52746.166 23/04/07,02:56:46,07,10,1, 11.9,1,1, 3.015, 10348.336, 433.098, 52746.155 23/04/07,02:56:46,08,10,1, 11.9,1,1, 3.015, 10348.300, 433.093, 52746.119 23/04/07,02:56:46,09,10,1, 11.9,1,1, 3.015, 10348.308, 433.084, 52746.130 23/04/07,02:56:46,10,10,1, 11.9,1,1, 3.015, 10348.275, 433.061, 52746.147 23/04/07,02:56:46,11,10,1, 11.9,1,1, 3.015, 10348.292, 433.054, 52746.110 23/04/07,02:56:46,12,10,1, 11.9,1,1, 3.015, 10348.287, 433.029, 52746.098 23/04/07,02:56:46,13,10,1, 11.9,1,1, 3.015, 10348.262, 433.040, 52746.092 23/04/07,02:56:46,14,10,1, 11.9,1,1, 3.015, 10348.268, 433.016, 52746.074 23/04/07,02:56:46,15,10,1, 11.9,1,1, 3.015, 10348.248, 433.019, 52746.081 23/04/07,02:56:46,16,10,1, 11.9,1,1, 3.015, 10348.260, 433.018, 52746.097 23/04/07,02:56:46,17,10,1, 11.9,1,1, 3.015, 10348.258, 432.995, 52746.104 23/04/07,02:56:46,18,10,1, 11.9,1,1, 3.015, 10348.225, 432.996, 52746.104 23/04/07,02:56:46,19,10,1, 11.9,1,1, 3.015, 10348.211, 432.968, 52745.867 23/04/07,02:56:47,00,09,1, 11.9,1,1, 3.017, 10348.209, 432.968, 52745.867 23/04/07,02:56:47,01,09,1, 11.9,1,1, 3.017, 10348.215, 432.966, 52746.103 23/04/07,02:56:47,02,09,1, 11.9,1,1, 3.017, 10348.218, 432.972, 52746.096 23/04/07,02:56:47,03,09,1, 11.9,1,1, 3.017, 10348.188, 432.951, 52746.046 23/04/07,02:56:47,04,09,1, 11.9,1,1, 3.017, 10348.192, 432.938, 52746.094 23/04/07,02:56:47,05,09,1, 11.9,1,1, 3.017, 10348.179, 432.917, 52746.069 23/04/07,02:56:47,06,09,1, 11.9,1,1, 3.017, 10348.147, 432.902, 52746.071 23/04/07,02:56:47,07,09,1, 11.9,1,1, 3.017, 10348.145, 432.918, 52746.058 23/04/07,02:56:47,08,09,1, 11.9,1,1, 3.017, 10348.166, 432.893, 52746.096 23/04/07,02:56:47,09,09,1, 11.9,1,1, 3.017, 10348.140, 432.891, 52746.074 23/04/07,02:56:47,10,09,1, 11.9,1,1, 3.017, 10348.138, 432.876, 52746.034 23/04/07,02:56:47,11,09,1, 11.9,1,1, 3.017, 10348.099, 432.898, 52746.046 23/04/07,02:56:47,12,09,1, 11.9,1,1, 3.017, 10348.130, 432.893, 52746.012 23/04/07,02:56:47,13,09,1, 11.9,1,1, 3.017, 10348.119, 432.856, 52746.019 23/04/07,02:56:47,14,09,1, 11.9,1,1, 3.017, 10348.085, 432.836, 52746.041 23/04/07,02:56:47,15,09,1, 11.9,1,1, 3.017, 10348.110, 432.851, 52746.022 23/04/07,02:56:47,16,09,1, 11.9,1,1, 3.017, 10348.106, 432.840, 52746.067 23/04/07,02:56:47,17,09,1, 11.9,1,1, 3.017, 10348.099, 432.839, 52746.045 23/04/07,02:56:47,18,09,1, 11.9,1,1, 3.017, 10348.100, 432.811, 52746.015 23/04/07,02:56:47,19,09,1, 11.9,1,1, 3.017, 10348.099, 432.807, 52746.017 23/04/07,02:56:48,00,10,1, 11.9,1,1, 3.014, 10348.092, 432.807, 52746.017 23/04/07,02:56:48,01,10,1, 11.9,1,1, 3.014, 10348.070, 432.797, 52745.974 23/04/07,02:56:48,02,10,1, 11.9,1,1, 3.014, 10348.058, 432.800, 52746.013 23/04/07,02:56:48,03,10,1, 11.9,1,1, 3.014, 10348.079, 432.775, 52746.034 23/04/07,02:56:48,04,10,1, 11.9,1,1, 3.014, 10348.048, 432.778, 52746.026 23/04/07,02:56:48,05,10,1, 11.9,1,1, 3.014, 10348.039, 432.748, 52746.009 23/04/07,02:56:48,06,10,1, 11.9,1,1, 3.014, 10348.041, 432.745, 52746.031 23/04/07,02:56:48,07,10,1, 11.9,1,1, 3.014, 10348.049, 432.740, 52746.022 23/04/07,02:56:48,08,10,1, 11.9,1,1, 3.014, 10348.067, 432.708, 52746.015 23/04/07,02:56:48,09,10,1, 11.9,1,1, 3.014, 10348.054, 432.731, 52745.968 23/04/07,02:56:48,10,10,1, 11.9,1,1, 3.014, 10348.056, 432.715, 52745.986 23/04/07,02:56:48,11,10,1, 11.9,1,1, 3.014, 10348.050, 432.695, 52746.012 23/04/07,02:56:48,12,10,1, 11.9,1,1, 3.014, 10348.071, 432.691, 52746.022 23/04/07,02:56:48,13,10,1, 11.9,1,1, 3.014, 10348.076, 432.665, 52745.989 23/04/07,02:56:48,14,10,1, 11.9,1,1, 3.014, 10348.110, 432.667, 52745.984 23/04/07,02:56:48,15,10,1, 11.9,1,1, 3.014, 10348.062, 432.677, 52746.014 23/04/07,02:56:48,16,10,1, 11.9,1,1, 3.014, 10348.053, 432.665, 52745.973 23/04/07,02:56:48,17,10,1, 11.9,1,1, 3.014, 10348.058, 432.671, 52745.960 23/04/07,02:56:48,18,10,1, 11.9,1,1, 3.014, 10348.075, 432.638, 52746.006 23/04/07,02:56:48,19,10,1, 11.9,1,1, 3.014, 10348.052, 432.637, 52745.952 23/04/07,02:56:49,00,11,1, 11.9,1,1, 3.017, 10348.051, 432.637, 52745.952 23/04/07,02:56:49,01,11,1, 11.9,1,1, 3.017, 10348.070, 432.612, 52746.054 23/04/07,02:56:49,02,11,1, 11.9,1,1, 3.017, 10348.034, 432.624, 52746.061 23/04/07,02:56:49,03,11,1, 11.9,1,1, 3.017, 10348.081, 432.592, 52746.043 23/04/07,02:56:49,04,11,1, 11.9,1,1, 3.017, 10348.061, 432.570, 52746.001 23/04/07,02:56:49,05,11,1, 11.9,1,1, 3.017, 10348.051, 432.566, 52746.006 23/04/07,02:56:49,06,11,1, 11.9,1,1, 3.017, 10348.053, 432.592, 52746.022 23/04/07,02:56:49,07,11,1, 11.9,1,1, 3.017, 10348.070, 432.565, 52745.985 23/04/07,02:56:49,08,11,1, 11.9,1,1, 3.017, 10348.052, 432.575, 52745.994 23/04/07,02:56:49,09,11,1, 11.9,1,1, 3.017, 10348.085, 432.549, 52746.023 23/04/07,02:56:49,10,11,1, 11.9,1,1, 3.017, 10348.072, 432.523, 52745.979 23/04/07,02:56:49,11,11,1, 11.9,1,1, 3.017, 10348.067, 432.558, 52746.020 23/04/07,02:56:49,12,11,1, 11.9,1,1, 3.017, 10348.061, 432.514, 52746.008 23/04/07,02:56:49,13,11,1, 11.9,1,1, 3.017, 10348.086, 432.510, 52745.997 23/04/07,02:56:49,14,11,1, 11.9,1,1, 3.017, 10348.058, 432.507, 52746.032 23/04/07,02:56:49,15,11,1, 11.9,1,1, 3.017, 10348.055, 432.511, 52746.004 23/04/07,02:56:49,16,11,1, 11.9,1,1, 3.017, 10348.083, 432.498, 52746.004 23/04/07,02:56:49,17,11,1, 11.9,1,1, 3.017, 10348.077, 432.496, 52746.013 23/04/07,02:56:49,18,11,1, 11.9,1,1, 3.017, 10348.106, 432.511, 52745.996 23/04/07,02:56:49,19,11,1, 11.9,1,1, 3.017, 10348.082, 432.468, 52746.031 23/04/07,02:56:50,00,11,1, 11.9,1,1, 3.016, 10348.076, 432.468, 52746.031 23/04/07,02:56:50,01,11,1, 11.9,1,1, 3.016, 10348.109, 432.471, 52746.019 23/04/07,02:56:50,02,11,1, 11.9,1,1, 3.016, 10348.110, 432.458, 52746.008 23/04/07,02:56:50,03,11,1, 11.9,1,1, 3.016, 10348.107, 432.450, 52746.008 23/04/07,02:56:50,04,11,1, 11.9,1,1, 3.016, 10348.147, 432.435, 52746.001 23/04/07,02:56:50,05,11,1, 11.9,1,1, 3.016, 10348.128, 432.429, 52746.022 23/04/07,02:56:50,06,11,1, 11.9,1,1, 3.016, 10348.113, 432.438, 52746.021 23/04/07,02:56:50,07,11,1, 11.9,1,1, 3.016, 10348.145, 432.420, 52746.030 23/04/07,02:56:50,08,11,1, 11.9,1,1, 3.016, 10348.155, 432.404, 52745.987 23/04/07,02:56:50,09,11,1, 11.9,1,1, 3.016, 10348.135, 432.383, 52746.018 23/04/07,02:56:50,10,11,1, 11.9,1,1, 3.016, 10348.163, 432.397, 52746.011 23/04/07,02:56:50,11,11,1, 11.9,1,1, 3.016, 10348.185, 432.389, 52746.006 23/04/07,02:56:50,12,11,1, 11.9,1,1, 3.016, 10348.162, 432.401, 52746.035 23/04/07,02:56:50,13,11,1, 11.9,1,1, 3.016, 10348.158, 432.370, 52746.008 23/04/07,02:56:50,14,11,1, 11.9,1,1, 3.016, 10348.193, 432.361, 52746.041 23/04/07,02:56:50,15,11,1, 11.9,1,1, 3.016, 10348.182, 432.344, 52746.063 23/04/07,02:56:50,16,11,1, 11.9,1,1, 3.016, 10348.180, 432.354, 52746.013 23/04/07,02:56:50,17,11,1, 11.9,1,1, 3.016, 10348.206, 432.346, 52746.010 23/04/07,02:56:50,18,11,1, 11.9,1,1, 3.016, 10348.210, 432.326, 52746.032 23/04/07,02:56:50,19,11,1, 11.9,1,1, 3.016, 10348.212, 432.311, 52745.983 23/04/07,02:56:51,00,10,1, 11.9,1,1, 3.015, 10348.209, 432.311, 52745.983 23/04/07,02:56:51,01,10,1, 11.9,1,1, 3.015, 10348.226, 432.311, 52746.012 23/04/07,02:56:51,02,10,1, 11.9,1,1, 3.015, 10348.260, 432.319, 52746.042 23/04/07,02:56:51,03,10,1, 11.9,1,1, 3.015, 10348.249, 432.295, 52745.946 23/04/07,02:56:51,04,10,1, 11.9,1,1, 3.015, 10348.287, 432.293, 52745.971 23/04/07,02:56:51,05,10,1, 11.9,1,1, 3.015, 10348.258, 432.296, 52746.024 23/04/07,02:56:51,06,10,1, 11.9,1,1, 3.015, 10348.273, 432.277, 52745.970 23/04/07,02:56:51,07,10,1, 11.9,1,1, 3.015, 10348.284, 432.273, 52745.971 23/04/07,02:56:51,08,10,1, 11.9,1,1, 3.015, 10348.303, 432.258, 52746.012 23/04/07,02:56:51,09,10,1, 11.9,1,1, 3.015, 10348.313, 432.232, 52745.983 23/04/07,02:56:51,10,10,1, 11.9,1,1, 3.015, 10348.315, 432.220, 52745.995 23/04/07,02:56:51,11,10,1, 11.9,1,1, 3.015, 10348.297, 432.244, 52746.019 23/04/07,02:56:51,12,10,1, 11.9,1,1, 3.015, 10348.315, 432.229, 52746.010 23/04/07,02:56:51,13,10,1, 11.9,1,1, 3.015, 10348.351, 432.190, 52745.979 23/04/07,02:56:51,14,10,1, 11.9,1,1, 3.015, 10348.325, 432.212, 52745.975 23/04/07,02:56:51,15,10,1, 11.9,1,1, 3.015, 10348.360, 432.219, 52745.983 23/04/07,02:56:51,16,10,1, 11.9,1,1, 3.015, 10348.362, 432.194, 52745.994 23/04/07,02:56:51,17,10,1, 11.9,1,1, 3.015, 10348.357, 432.196, 52745.976 23/04/07,02:56:51,18,10,1, 11.9,1,1, 3.015, 10348.361, 432.186, 52746.010 23/04/07,02:56:51,19,10,1, 11.9,1,1, 3.015, 10348.368, 432.172, 52746.017 23/04/07,02:56:52,00,11,1, 11.9,1,1, 3.017, 10348.368, 432.172, 52746.017 23/04/07,02:56:52,01,11,1, 11.9,1,1, 3.017, 10348.412, 432.124, 52745.992 23/04/07,02:56:52,02,11,1, 11.9,1,1, 3.017, 10348.403, 432.128, 52745.986 23/04/07,02:56:52,03,11,1, 11.9,1,1, 3.017, 10348.406, 432.130, 52745.997 23/04/07,02:56:52,04,11,1, 11.9,1,1, 3.017, 10348.401, 432.104, 52745.983 23/04/07,02:56:52,05,11,1, 11.9,1,1, 3.017, 10348.417, 432.146, 52746.005 23/04/07,02:56:52,06,11,1, 11.9,1,1, 3.017, 10348.435, 432.128, 52746.024 23/04/07,02:56:52,07,11,1, 11.9,1,1, 3.017, 10348.427, 432.125, 52746.034 23/04/07,02:56:52,08,11,1, 11.9,1,1, 3.017, 10348.432, 432.118, 52746.036 23/04/07,02:56:52,09,11,1, 11.9,1,1, 3.017, 10348.453, 432.112, 52746.027 23/04/07,02:56:52,10,11,1, 11.9,1,1, 3.017, 10348.435, 432.091, 52745.993 23/04/07,02:56:52,11,11,1, 11.9,1,1, 3.017, 10348.441, 432.081, 52746.007 23/04/07,02:56:52,12,11,1, 11.9,1,1, 3.017, 10348.446, 432.124, 52746.009 23/04/07,02:56:52,13,11,1, 11.9,1,1, 3.017, 10348.469, 432.074, 52746.014 23/04/07,02:56:52,14,11,1, 11.9,1,1, 3.017, 10348.439, 432.076, 52746.019 23/04/07,02:56:52,15,11,1, 11.9,1,1, 3.017, 10348.455, 432.074, 52746.055 23/04/07,02:56:52,16,11,1, 11.9,1,1, 3.017, 10348.466, 432.055, 52746.062 23/04/07,02:56:52,17,11,1, 11.9,1,1, 3.017, 10348.459, 432.055, 52746.045 23/04/07,02:56:52,18,11,1, 11.9,1,1, 3.017, 10348.459, 432.060, 52746.023 23/04/07,02:56:52,19,11,1, 11.9,1,1, 3.017, 10348.453, 432.057, 52746.038 23/04/07,02:56:53,00,10,1, 11.9,1,1, 3.016, 10348.451, 432.057, 52746.038 23/04/07,02:56:53,01,10,1, 11.9,1,1, 3.016, 10348.455, 432.040, 52746.017 23/04/07,02:56:53,02,10,1, 11.9,1,1, 3.016, 10348.454, 432.039, 52746.003 23/04/07,02:56:53,03,10,1, 11.9,1,1, 3.016, 10348.454, 432.073, 52746.064 23/04/07,02:56:53,04,10,1, 11.9,1,1, 3.016, 10348.457, 432.028, 52746.004 23/04/07,02:56:53,05,10,1, 11.9,1,1, 3.016, 10348.440, 432.007, 52745.999 23/04/07,02:56:53,06,10,1, 11.9,1,1, 3.016, 10348.456, 432.025, 52746.018 23/04/07,02:56:53,07,10,1, 11.9,1,1, 3.016, 10348.433, 432.052, 52746.056 23/04/07,02:56:53,08,10,1, 11.9,1,1, 3.016, 10348.440, 432.025, 52746.025 23/04/07,02:56:53,09,10,1, 11.9,1,1, 3.016, 10348.449, 432.005, 52746.038 23/04/07,02:56:53,10,10,1, 11.9,1,1, 3.016, 10348.445, 432.017, 52745.994 23/04/07,02:56:53,11,10,1, 11.9,1,1, 3.016, 10348.433, 432.029, 52746.046 23/04/07,02:56:53,12,10,1, 11.9,1,1, 3.016, 10348.432, 432.015, 52746.042 23/04/07,02:56:53,13,10,1, 11.9,1,1, 3.016, 10348.441, 432.013, 52745.987 23/04/07,02:56:53,14,10,1, 11.9,1,1, 3.016, 10348.402, 431.992, 52745.998 23/04/07,02:56:53,15,10,1, 11.9,1,1, 3.016, 10348.413, 431.981, 52746.021 23/04/07,02:56:53,16,10,1, 11.9,1,1, 3.016, 10348.393, 431.997, 52746.000 23/04/07,02:56:53,17,10,1, 11.9,1,1, 3.016, 10348.374, 431.992, 52746.023 23/04/07,02:56:53,18,10,1, 11.9,1,1, 3.016, 10348.405, 431.979, 52746.037 23/04/07,02:56:53,19,10,1, 11.9,1,1, 3.016, 10348.375, 431.977, 52746.038 23/04/07,02:56:54,00,10,1, 11.9,1,1, 3.016, 10348.368, 431.977, 52746.038 23/04/07,02:56:54,01,10,1, 11.9,1,1, 3.016, 10348.346, 431.950, 52745.997 23/04/07,02:56:54,02,10,1, 11.9,1,1, 3.016, 10348.358, 431.971, 52746.010 23/04/07,02:56:54,03,10,1, 11.9,1,1, 3.016, 10348.341, 431.963, 52746.041 23/04/07,02:56:54,04,10,1, 11.9,1,1, 3.016, 10348.337, 431.977, 52746.015 23/04/07,02:56:54,05,10,1, 11.9,1,1, 3.016, 10348.304, 431.965, 52746.047 23/04/07,02:56:54,06,10,1, 11.9,1,1, 3.016, 10348.325, 431.938, 52745.980 23/04/07,02:56:54,07,10,1, 11.9,1,1, 3.016, 10348.314, 431.916, 52746.000 23/04/07,02:56:54,08,10,1, 11.9,1,1, 3.016, 10348.271, 431.912, 52746.004 23/04/07,02:56:54,09,10,1, 11.9,1,1, 3.016, 10348.253, 431.915, 52745.998 23/04/07,02:56:54,10,10,1, 11.9,1,1, 3.016, 10348.268, 431.915, 52746.002 23/04/07,02:56:54,11,10,1, 11.9,1,1, 3.016, 10348.250, 431.928, 52746.021 23/04/07,02:56:54,12,10,1, 11.9,1,1, 3.016, 10348.238, 431.930, 52746.022 23/04/07,02:56:54,13,10,1, 11.9,1,1, 3.016, 10348.227, 431.917, 52746.015 23/04/07,02:56:54,14,10,1, 11.9,1,1, 3.016, 10348.199, 431.896, 52745.995 23/04/07,02:56:54,15,10,1, 11.9,1,1, 3.016, 10348.171, 431.917, 52746.152 23/04/07,02:56:54,16,10,1, 11.9,1,1, 3.016, 10348.146, 431.888, 52746.049 23/04/07,02:56:54,17,10,1, 11.9,1,1, 3.016, 10348.165, 431.864, 52745.993 23/04/07,02:56:54,18,10,1, 11.9,1,1, 3.016, 10348.151, 431.879, 52745.966 23/04/07,02:56:54,19,10,1, 11.9,1,1, 3.016, 10348.111, 431.898, 52746.004 23/04/07,02:56:55,00,10,1, 11.9,1,1, 3.016, 10348.109, 431.898, 52746.004 23/04/07,02:56:55,01,10,1, 11.9,1,1, 3.016, 10348.097, 431.879, 52745.958 23/04/07,02:56:55,02,10,1, 11.9,1,1, 3.016, 10348.081, 431.895, 52745.984 23/04/07,02:56:55,03,10,1, 11.9,1,1, 3.016, 10348.074, 431.879, 52745.983 23/04/07,02:56:55,04,10,1, 11.9,1,1, 3.016, 10348.050, 431.880, 52745.986 23/04/07,02:56:55,05,10,1, 11.9,1,1, 3.016, 10348.046, 431.849, 52745.994 23/04/07,02:56:55,06,10,1, 11.9,1,1, 3.016, 10348.027, 431.845, 52746.018 23/04/07,02:56:55,07,10,1, 11.9,1,1, 3.016, 10348.009, 431.857, 52745.960 23/04/07,02:56:55,08,10,1, 11.9,1,1, 3.016, 10347.989, 431.841, 52745.987 23/04/07,02:56:55,09,10,1, 11.9,1,1, 3.016, 10347.975, 431.858, 52745.978 23/04/07,02:56:55,10,10,1, 11.9,1,1, 3.016, 10347.953, 431.839, 52745.954 23/04/07,02:56:55,11,10,1, 11.9,1,1, 3.016, 10347.948, 431.844, 52745.977 23/04/07,02:56:55,12,10,1, 11.9,1,1, 3.016, 10347.924, 431.822, 52745.976 23/04/07,02:56:55,13,10,1, 11.9,1,1, 3.016, 10347.890, 431.808, 52745.953 23/04/07,02:56:55,14,10,1, 11.9,1,1, 3.016, 10347.883, 431.789, 52745.930 23/04/07,02:56:55,15,10,1, 11.9,1,1, 3.016, 10347.876, 431.802, 52745.953 23/04/07,02:56:55,16,10,1, 11.9,1,1, 3.016, 10347.851, 431.778, 52745.920 23/04/07,02:56:55,17,10,1, 11.9,1,1, 3.016, 10347.833, 431.789, 52745.979 23/04/07,02:56:55,18,10,1, 11.9,1,1, 3.016, 10347.813, 431.800, 52745.985 23/04/07,02:56:55,19,10,1, 11.9,1,1, 3.016, 10347.810, 431.768, 52745.960 23/04/07,02:56:56,00,10,1, 11.9,1,1, 3.015, 10347.809, 431.768, 52745.960 23/04/07,02:56:56,01,10,1, 11.9,1,1, 3.015, 10347.766, 431.771, 52745.929 23/04/07,02:56:56,02,10,1, 11.9,1,1, 3.015, 10347.748, 431.768, 52745.959 23/04/07,02:56:56,03,10,1, 11.9,1,1, 3.015, 10347.728, 431.763, 52745.977 23/04/07,02:56:56,04,10,1, 11.9,1,1, 3.015, 10347.723, 431.771, 52745.946 23/04/07,02:56:56,05,10,1, 11.9,1,1, 3.015, 10347.705, 431.762, 52745.945 23/04/07,02:56:56,06,10,1, 11.9,1,1, 3.015, 10347.700, 431.744, 52745.930 23/04/07,02:56:56,07,10,1, 11.9,1,1, 3.015, 10347.694, 431.736, 52745.966 23/04/07,02:56:56,08,10,1, 11.9,1,1, 3.015, 10347.672, 431.721, 52745.980 23/04/07,02:56:56,09,10,1, 11.9,1,1, 3.015, 10347.653, 431.728, 52745.957 23/04/07,02:56:56,10,10,1, 11.9,1,1, 3.015, 10347.630, 431.710, 52745.962 23/04/07,02:56:56,11,10,1, 11.9,1,1, 3.015, 10347.619, 431.698, 52745.949 23/04/07,02:56:56,12,10,1, 11.9,1,1, 3.015, 10347.608, 431.719, 52745.910 23/04/07,02:56:56,13,10,1, 11.9,1,1, 3.015, 10347.597, 431.717, 52745.939 23/04/07,02:56:56,14,10,1, 11.9,1,1, 3.015, 10347.588, 431.690, 52745.932 23/04/07,02:56:56,15,10,1, 11.9,1,1, 3.015, 10347.558, 431.683, 52745.965 23/04/07,02:56:56,16,10,1, 11.9,1,1, 3.015, 10347.547, 431.678, 52745.965 23/04/07,02:56:56,17,10,1, 11.9,1,1, 3.015, 10347.545, 431.687, 52745.981 23/04/07,02:56:56,18,10,1, 11.9,1,1, 3.015, 10347.517, 431.688, 52745.980 23/04/07,02:56:56,19,10,1, 11.9,1,1, 3.015, 10347.508, 431.683, 52745.968 23/04/07,02:56:57,00,11,1, 11.9,1,1, 3.015, 10347.500, 431.683, 52745.968 23/04/07,02:56:57,01,11,1, 11.9,1,1, 3.015, 10347.491, 431.667, 52745.991 23/04/07,02:56:57,02,11,1, 11.9,1,1, 3.015, 10347.494, 431.657, 52745.991 23/04/07,02:56:57,03,11,1, 11.9,1,1, 3.015, 10347.492, 431.649, 52745.940 23/04/07,02:56:57,04,11,1, 11.9,1,1, 3.015, 10347.446, 431.651, 52745.940 23/04/07,02:56:57,05,11,1, 11.9,1,1, 3.015, 10347.456, 431.669, 52745.923 23/04/07,02:56:57,06,11,1, 11.9,1,1, 3.015, 10347.424, 431.640, 52745.930 23/04/07,02:56:57,07,11,1, 11.9,1,1, 3.015, 10347.443, 431.618, 52745.973 23/04/07,02:56:57,08,11,1, 11.9,1,1, 3.015, 10347.419, 431.601, 52745.984 23/04/07,02:56:57,09,11,1, 11.9,1,1, 3.015, 10347.420, 431.620, 52745.987 23/04/07,02:56:57,10,11,1, 11.9,1,1, 3.015, 10347.385, 431.598, 52745.990 23/04/07,02:56:57,11,11,1, 11.9,1,1, 3.015, 10347.381, 431.587, 52745.990 23/04/07,02:56:57,12,11,1, 11.9,1,1, 3.015, 10347.361, 431.584, 52745.965 23/04/07,02:56:57,13,11,1, 11.9,1,1, 3.015, 10347.375, 431.595, 52745.997 23/04/07,02:56:57,14,11,1, 11.9,1,1, 3.015, 10347.355, 431.587, 52746.026 23/04/07,02:56:57,15,11,1, 11.9,1,1, 3.015, 10347.364, 431.585, 52745.983 23/04/07,02:56:57,16,11,1, 11.9,1,1, 3.015, 10347.340, 431.592, 52745.967 23/04/07,02:56:57,17,11,1, 11.9,1,1, 3.015, 10347.314, 431.580, 52745.987 23/04/07,02:56:57,18,11,1, 11.9,1,1, 3.015, 10347.298, 431.559, 52746.012 23/04/07,02:56:57,19,11,1, 11.9,1,1, 3.015, 10347.310, 431.602, 52746.035 23/04/07,02:56:58,00,11,1, 11.8,1,1, 3.015, 10347.308, 431.602, 52746.035 23/04/07,02:56:58,01,11,1, 11.8,1,1, 3.015, 10347.286, 431.586, 52745.991 23/04/07,02:56:58,02,11,1, 11.8,1,1, 3.015, 10347.286, 431.573, 52745.984 23/04/07,02:56:58,03,11,1, 11.8,1,1, 3.015, 10347.270, 431.581, 52746.024 23/04/07,02:56:58,04,11,1, 11.8,1,1, 3.015, 10347.268, 431.580, 52746.004 23/04/07,02:56:58,05,11,1, 11.8,1,1, 3.015, 10347.287, 431.594, 52745.998 23/04/07,02:56:58,06,11,1, 11.8,1,1, 3.015, 10347.251, 431.593, 52746.014 23/04/07,02:56:58,07,11,1, 11.8,1,1, 3.015, 10347.275, 431.581, 52746.018 23/04/07,02:56:58,08,11,1, 11.8,1,1, 3.015, 10347.238, 431.580, 52746.027 23/04/07,02:56:58,09,11,1, 11.8,1,1, 3.015, 10347.228, 431.584, 52746.034 23/04/07,02:56:58,10,11,1, 11.8,1,1, 3.015, 10347.224, 431.595, 52746.007 23/04/07,02:56:58,11,11,1, 11.8,1,1, 3.015, 10347.223, 431.592, 52746.038 23/04/07,02:56:58,12,11,1, 11.8,1,1, 3.015, 10347.199, 431.602, 52746.032 23/04/07,02:56:58,13,11,1, 11.8,1,1, 3.015, 10347.212, 431.608, 52746.018 23/04/07,02:56:58,14,11,1, 11.8,1,1, 3.015, 10347.225, 431.606, 52746.027 23/04/07,02:56:58,15,11,1, 11.8,1,1, 3.015, 10347.189, 431.597, 52746.029 23/04/07,02:56:58,16,11,1, 11.8,1,1, 3.015, 10347.218, 431.614, 52746.036 23/04/07,02:56:58,17,11,1, 11.8,1,1, 3.015, 10347.202, 431.630, 52746.043 23/04/07,02:56:58,18,11,1, 11.8,1,1, 3.015, 10347.203, 431.603, 52746.050 23/04/07,02:56:58,19,11,1, 11.8,1,1, 3.015, 10347.186, 431.621, 52746.009 23/04/07,02:56:59,00,10,1, 11.9,1,1, 3.016, 10347.183, 431.621, 52746.009 23/04/07,02:56:59,01,10,1, 11.9,1,1, 3.016, 10347.193, 431.633, 52746.016 23/04/07,02:56:59,02,10,1, 11.9,1,1, 3.016, 10347.179, 431.629, 52746.032 23/04/07,02:56:59,03,10,1, 11.9,1,1, 3.016, 10347.176, 431.651, 52746.045 23/04/07,02:56:59,04,10,1, 11.9,1,1, 3.016, 10347.174, 431.626, 52746.055 23/04/07,02:56:59,05,10,1, 11.9,1,1, 3.016, 10347.176, 431.643, 52746.095 23/04/07,02:56:59,06,10,1, 11.9,1,1, 3.016, 10347.176, 431.655, 52746.044 23/04/07,02:56:59,07,10,1, 11.9,1,1, 3.016, 10347.180, 431.653, 52746.038 23/04/07,02:56:59,08,10,1, 11.9,1,1, 3.016, 10347.180, 431.687, 52746.042 23/04/07,02:56:59,09,10,1, 11.9,1,1, 3.016, 10347.160, 431.678, 52746.071 23/04/07,02:56:59,10,10,1, 11.9,1,1, 3.016, 10347.177, 431.700, 52745.904 23/04/07,02:56:59,11,10,1, 11.9,1,1, 3.016, 10347.158, 431.690, 52746.133 23/04/07,02:56:59,12,10,1, 11.9,1,1, 3.016, 10347.176, 431.713, 52746.099 23/04/07,02:56:59,13,10,1, 11.9,1,1, 3.016, 10347.179, 431.725, 52746.112 23/04/07,02:56:59,14,10,1, 11.9,1,1, 3.016, 10347.161, 431.747, 52746.128 23/04/07,02:56:59,15,10,1, 11.9,1,1, 3.016, 10347.177, 431.740, 52746.108 23/04/07,02:56:59,16,10,1, 11.9,1,1, 3.016, 10347.177, 431.762, 52746.095 23/04/07,02:56:59,17,10,1, 11.9,1,1, 3.016, 10347.157, 431.757, 52746.106 23/04/07,02:56:59,18,10,1, 11.9,1,1, 3.016, 10347.172, 431.768, 52746.101 23/04/07,02:56:59,19,10,1, 11.9,1,1, 3.016, 10347.160, 431.783, 52746.104 23/04/07,02:57:00,00,11,1, 12.0,1,1, 3.015, 10347.158, 431.783, 52746.104 23/04/07,02:57:00,01,11,1, 12.0,1,1, 3.015, 10347.157, 431.804, 52746.135 23/04/07,02:57:00,02,11,1, 12.0,1,1, 3.015, 10347.168, 431.816, 52746.129 23/04/07,02:57:00,03,11,1, 12.0,1,1, 3.015, 10347.151, 431.838, 52746.107 23/04/07,02:57:00,04,11,1, 12.0,1,1, 3.015, 10347.160, 431.842, 52746.121 23/04/07,02:57:00,05,11,1, 12.0,1,1, 3.015, 10347.149, 431.867, 52746.102 23/04/07,02:57:00,06,11,1, 12.0,1,1, 3.015, 10347.150, 431.860, 52746.113 23/04/07,02:57:00,07,11,1, 12.0,1,1, 3.015, 10347.161, 431.909, 52746.103 23/04/07,02:57:00,08,11,1, 12.0,1,1, 3.015, 10347.151, 431.889, 52746.121 23/04/07,02:57:00,09,11,1, 12.0,1,1, 3.015, 10347.166, 431.932, 52746.137 23/04/07,02:57:00,10,11,1, 12.0,1,1, 3.015, 10347.157, 431.931, 52746.150 23/04/07,02:57:00,11,11,1, 12.0,1,1, 3.015, 10347.155, 431.936, 52746.166 23/04/07,02:57:00,12,11,1, 12.0,1,1, 3.015, 10347.143, 431.952, 52746.151 23/04/07,02:57:00,13,11,1, 12.0,1,1, 3.015, 10347.165, 431.978, 52746.124 23/04/07,02:57:00,14,11,1, 12.0,1,1, 3.015, 10347.129, 431.995, 52746.188 23/04/07,02:57:00,15,11,1, 12.0,1,1, 3.015, 10347.119, 431.993, 52746.192 23/04/07,02:57:00,16,11,1, 12.0,1,1, 3.015, 10347.144, 432.039, 52746.158 23/04/07,02:57:00,17,11,1, 12.0,1,1, 3.015, 10347.110, 432.043, 52746.157 23/04/07,02:57:00,18,11,1, 12.0,1,1, 3.015, 10347.141, 432.046, 52746.143 23/04/07,02:57:00,19,11,1, 12.0,1,1, 3.015, 10347.124, 432.075, 52746.169 23/04/07,02:57:01,00,09,1, 12.0,1,1, 3.014, 10347.116, 432.075, 52746.169 23/04/07,02:57:01,01,09,1, 12.0,1,1, 3.014, 10347.096, 432.066, 52746.139 23/04/07,02:57:01,02,09,1, 12.0,1,1, 3.014, 10347.109, 432.091, 52746.123 23/04/07,02:57:01,03,09,1, 12.0,1,1, 3.014, 10347.109, 432.114, 52746.152 23/04/07,02:57:01,04,09,1, 12.0,1,1, 3.014, 10347.087, 432.126, 52746.129 23/04/07,02:57:01,05,09,1, 12.0,1,1, 3.014, 10347.103, 432.135, 52746.176 23/04/07,02:57:01,06,09,1, 12.0,1,1, 3.014, 10347.081, 432.177, 52746.134 23/04/07,02:57:01,07,09,1, 12.0,1,1, 3.014, 10347.060, 432.177, 52746.120 23/04/07,02:57:01,08,09,1, 12.0,1,1, 3.014, 10347.079, 432.205, 52746.130 23/04/07,02:57:01,09,09,1, 12.0,1,1, 3.014, 10347.081, 432.221, 52746.124 23/04/07,02:57:01,10,09,1, 12.0,1,1, 3.014, 10347.094, 432.242, 52746.135 23/04/07,02:57:01,11,09,1, 12.0,1,1, 3.014, 10347.071, 432.249, 52746.118 23/04/07,02:57:01,12,09,1, 12.0,1,1, 3.014, 10347.044, 432.276, 52746.127 23/04/07,02:57:01,13,09,1, 12.0,1,1, 3.014, 10347.065, 432.281, 52746.149 23/04/07,02:57:01,14,09,1, 12.0,1,1, 3.014, 10347.047, 432.289, 52746.135 23/04/07,02:57:01,15,09,1, 12.0,1,1, 3.014, 10347.028, 432.296, 52746.125 23/04/07,02:57:01,16,09,1, 12.0,1,1, 3.014, 10347.057, 432.329, 52746.123 23/04/07,02:57:01,17,09,1, 12.0,1,1, 3.014, 10347.039, 432.383, 52746.120 23/04/07,02:57:01,18,09,1, 12.0,1,1, 3.014, 10347.047, 432.360, 52746.109 23/04/07,02:57:01,19,09,1, 12.0,1,1, 3.014, 10347.022, 432.386, 52746.140 23/04/07,02:57:02,00,10,1, 11.9,1,1, 3.018, 10347.016, 432.386, 52746.140 23/04/07,02:57:02,01,10,1, 11.9,1,1, 3.018, 10347.022, 432.398, 52746.133 23/04/07,02:57:02,02,10,1, 11.9,1,1, 3.018, 10347.013, 432.435, 52746.099 23/04/07,02:57:02,03,10,1, 11.9,1,1, 3.018, 10347.001, 432.454, 52746.114 23/04/07,02:57:02,04,10,1, 11.9,1,1, 3.018, 10346.970, 432.474, 52746.088 23/04/07,02:57:02,05,10,1, 11.9,1,1, 3.018, 10346.973, 432.488, 52746.124 23/04/07,02:57:02,06,10,1, 11.9,1,1, 3.018, 10346.967, 432.488, 52746.092 23/04/07,02:57:02,07,10,1, 11.9,1,1, 3.018, 10346.951, 432.531, 52746.125 23/04/07,02:57:02,08,10,1, 11.9,1,1, 3.018, 10346.989, 432.525, 52746.106 23/04/07,02:57:02,09,10,1, 11.9,1,1, 3.018, 10346.944, 432.541, 52746.113 23/04/07,02:57:02,10,10,1, 11.9,1,1, 3.018, 10346.967, 432.547, 52746.113 23/04/07,02:57:02,11,10,1, 11.9,1,1, 3.018, 10346.960, 432.566, 52746.121 23/04/07,02:57:02,12,10,1, 11.9,1,1, 3.018, 10346.949, 432.589, 52746.072 23/04/07,02:57:02,13,10,1, 11.9,1,1, 3.018, 10346.943, 432.623, 52746.087 23/04/07,02:57:02,14,10,1, 11.9,1,1, 3.018, 10346.960, 432.616, 52746.115 23/04/07,02:57:02,15,10,1, 11.9,1,1, 3.018, 10346.937, 432.648, 52746.098 23/04/07,02:57:02,16,10,1, 11.9,1,1, 3.018, 10346.912, 432.664, 52746.134 23/04/07,02:57:02,17,10,1, 11.9,1,1, 3.018, 10346.891, 432.668, 52745.913 23/04/07,02:57:02,18,10,1, 11.9,1,1, 3.018, 10346.916, 432.712, 52746.223 23/04/07,02:57:02,19,10,1, 11.9,1,1, 3.018, 10346.921, 432.718, 52746.134 23/04/07,02:57:03,00,10,1, 11.9,1,1, 3.020, 10346.916, 432.718, 52746.134 23/04/07,02:57:03,01,10,1, 11.9,1,1, 3.020, 10346.900, 432.749, 52746.122 23/04/07,02:57:03,02,10,1, 11.9,1,1, 3.020, 10346.918, 432.770, 52746.123 23/04/07,02:57:03,03,10,1, 11.9,1,1, 3.020, 10346.858, 432.788, 52746.137 23/04/07,02:57:03,04,10,1, 11.9,1,1, 3.020, 10346.854, 432.800, 52746.100 23/04/07,02:57:03,05,10,1, 11.9,1,1, 3.020, 10346.856, 432.808, 52746.105 23/04/07,02:57:03,06,10,1, 11.9,1,1, 3.020, 10346.860, 432.835, 52746.092 23/04/07,02:57:03,07,10,1, 11.9,1,1, 3.020, 10346.835, 432.863, 52746.117 23/04/07,02:57:03,08,10,1, 11.9,1,1, 3.020, 10346.830, 432.858, 52746.112 23/04/07,02:57:03,09,10,1, 11.9,1,1, 3.020, 10346.842, 432.896, 52746.120 23/04/07,02:57:03,10,10,1, 11.9,1,1, 3.020, 10346.834, 432.907, 52746.078 23/04/07,02:57:03,11,10,1, 11.9,1,1, 3.020, 10346.823, 432.946, 52746.082 23/04/07,02:57:03,12,10,1, 11.9,1,1, 3.020, 10346.819, 432.937, 52746.055 23/04/07,02:57:03,13,10,1, 11.9,1,1, 3.020, 10346.821, 432.931, 52746.097 23/04/07,02:57:03,14,10,1, 11.9,1,1, 3.020, 10346.802, 432.964, 52746.082 23/04/07,02:57:03,15,10,1, 11.9,1,1, 3.020, 10346.806, 432.979, 52746.068 23/04/07,02:57:03,16,10,1, 11.9,1,1, 3.020, 10346.787, 432.999, 52746.033 23/04/07,02:57:03,17,10,1, 11.9,1,1, 3.020, 10346.767, 433.005, 52746.057 23/04/07,02:57:03,18,10,1, 11.9,1,1, 3.020, 10346.786, 433.018, 52746.071 23/04/07,02:57:03,19,10,1, 11.9,1,1, 3.020, 10346.759, 433.068, 52746.074 23/04/07,02:57:04,00,10,1, 11.9,1,1, 3.018, 10346.757, 433.068, 52746.074 23/04/07,02:57:04,01,10,1, 11.9,1,1, 3.018, 10346.746, 433.102, 52746.065 23/04/07,02:57:04,02,10,1, 11.9,1,1, 3.018, 10346.732, 433.115, 52746.041 23/04/07,02:57:04,03,10,1, 11.9,1,1, 3.018, 10346.719, 433.110, 52746.078 23/04/07,02:57:04,04,10,1, 11.9,1,1, 3.018, 10346.730, 433.112, 52746.085 23/04/07,02:57:04,05,10,1, 11.9,1,1, 3.018, 10346.734, 433.151, 52746.065 23/04/07,02:57:04,06,10,1, 11.9,1,1, 3.018, 10346.705, 433.155, 52746.038 23/04/07,02:57:04,07,10,1, 11.9,1,1, 3.018, 10346.712, 433.186, 52746.035 23/04/07,02:57:04,08,10,1, 11.9,1,1, 3.018, 10346.697, 433.190, 52746.049 23/04/07,02:57:04,09,10,1, 11.9,1,1, 3.018, 10346.696, 433.230, 52746.070 23/04/07,02:57:04,10,10,1, 11.9,1,1, 3.018, 10346.702, 433.244, 52746.073 23/04/07,02:57:04,11,10,1, 11.9,1,1, 3.018, 10346.700, 433.240, 52746.095 23/04/07,02:57:04,12,10,1, 11.9,1,1, 3.018, 10346.676, 433.253, 52746.082 23/04/07,02:57:04,13,10,1, 11.9,1,1, 3.018, 10346.656, 433.262, 52746.081 23/04/07,02:57:04,14,10,1, 11.9,1,1, 3.018, 10346.665, 433.294, 52746.106 23/04/07,02:57:04,15,10,1, 11.9,1,1, 3.018, 10346.676, 433.293, 52746.092 23/04/07,02:57:04,16,10,1, 11.9,1,1, 3.018, 10346.664, 433.322, 52746.099 23/04/07,02:57:04,17,10,1, 11.9,1,1, 3.018, 10346.638, 433.335, 52746.146 23/04/07,02:57:04,18,10,1, 11.9,1,1, 3.018, 10346.644, 433.335, 52746.129 23/04/07,02:57:04,19,10,1, 11.9,1,1, 3.018, 10346.641, 433.363, 52746.136 23/04/07,02:57:05,00,11,1, 11.9,1,1, 3.016, 10346.640, 433.363, 52746.136 23/04/07,02:57:05,01,11,1, 11.9,1,1, 3.016, 10346.625, 433.365, 52746.127 23/04/07,02:57:05,02,11,1, 11.9,1,1, 3.016, 10346.633, 433.382, 52746.118 23/04/07,02:57:05,03,11,1, 11.9,1,1, 3.016, 10346.641, 433.397, 52746.129 23/04/07,02:57:05,04,11,1, 11.9,1,1, 3.016, 10346.612, 433.397, 52746.141 23/04/07,02:57:05,05,11,1, 11.9,1,1, 3.016, 10346.604, 433.421, 52746.141 23/04/07,02:57:05,06,11,1, 11.9,1,1, 3.016, 10346.599, 433.437, 52746.152 23/04/07,02:57:05,07,11,1, 11.9,1,1, 3.016, 10346.605, 433.439, 52746.126 23/04/07,02:57:05,08,11,1, 11.9,1,1, 3.016, 10346.596, 433.436, 52746.178 23/04/07,02:57:05,09,11,1, 11.9,1,1, 3.016, 10346.594, 433.468, 52746.131 23/04/07,02:57:05,10,11,1, 11.9,1,1, 3.016, 10346.602, 433.457, 52746.167 23/04/07,02:57:05,11,11,1, 11.9,1,1, 3.016, 10346.586, 433.483, 52746.157 23/04/07,02:57:05,12,11,1, 11.9,1,1, 3.016, 10346.591, 433.469, 52746.159 23/04/07,02:57:05,13,11,1, 11.9,1,1, 3.016, 10346.582, 433.492, 52746.186 23/04/07,02:57:05,14,11,1, 11.9,1,1, 3.016, 10346.572, 433.505, 52746.162 23/04/07,02:57:05,15,11,1, 11.9,1,1, 3.016, 10346.597, 433.514, 52746.157 23/04/07,02:57:05,16,11,1, 11.9,1,1, 3.016, 10346.570, 433.529, 52746.177 23/04/07,02:57:05,17,11,1, 11.9,1,1, 3.016, 10346.567, 433.548, 52746.185 23/04/07,02:57:05,18,11,1, 11.9,1,1, 3.016, 10346.574, 433.554, 52746.201 23/04/07,02:57:05,19,11,1, 11.9,1,1, 3.016, 10346.578, 433.572, 52746.191 23/04/07,02:57:06,00,10,1, 11.9,1,1, 3.011, 10346.574, 433.572, 52746.191 23/04/07,02:57:06,01,10,1, 11.9,1,1, 3.011, 10346.550, 433.571, 52746.222 23/04/07,02:57:06,02,10,1, 11.9,1,1, 3.011, 10346.572, 433.599, 52746.284 23/04/07,02:57:06,03,10,1, 11.9,1,1, 3.011, 10346.562, 433.600, 52746.255 23/04/07,02:57:06,04,10,1, 11.9,1,1, 3.011, 10346.551, 433.612, 52746.224 23/04/07,02:57:06,05,10,1, 11.9,1,1, 3.011, 10346.551, 433.634, 52746.241 23/04/07,02:57:06,06,10,1, 11.9,1,1, 3.011, 10346.542, 433.622, 52746.241 23/04/07,02:57:06,07,10,1, 11.9,1,1, 3.011, 10346.555, 433.622, 52746.252 23/04/07,02:57:06,08,10,1, 11.9,1,1, 3.011, 10346.566, 433.629, 52746.302 23/04/07,02:57:06,09,10,1, 11.9,1,1, 3.011, 10346.522, 433.640, 52746.402 23/04/07,02:57:06,10,10,1, 11.9,1,1, 3.011, 10346.609, 433.622, 52746.217 23/04/07,02:57:06,11,10,1, 11.9,1,1, 3.011, 10346.582, 433.629, 52746.226 23/04/07,02:57:06,12,10,1, 11.9,1,1, 3.011, 10346.551, 433.644, 52746.260 23/04/07,02:57:06,13,10,1, 11.9,1,1, 3.011, 10346.565, 433.634, 52746.265 23/04/07,02:57:06,14,10,1, 11.9,1,1, 3.011, 10346.565, 433.635, 52746.305 23/04/07,02:57:06,15,10,1, 11.9,1,1, 3.011, 10346.553, 433.624, 52746.256 23/04/07,02:57:06,16,10,1, 11.9,1,1, 3.011, 10346.576, 433.656, 52746.273 23/04/07,02:57:06,17,10,1, 11.9,1,1, 3.011, 10346.564, 433.671, 52746.298 23/04/07,02:57:06,18,10,1, 11.9,1,1, 3.011, 10346.547, 433.652, 52746.306 23/04/07,02:57:06,19,10,1, 11.9,1,1, 3.011, 10346.579, 433.639, 52746.323 23/04/07,02:57:07,00,09,1, 11.9,1,1, 3.016, 10346.574, 433.639, 52746.323 23/04/07,02:57:07,01,09,1, 11.9,1,1, 3.016, 10346.580, 433.644, 52746.326 23/04/07,02:57:07,02,09,1, 11.9,1,1, 3.016, 10346.583, 433.655, 52746.322 23/04/07,02:57:07,03,09,1, 11.9,1,1, 3.016, 10346.586, 433.641, 52746.327 23/04/07,02:57:07,04,09,1, 11.9,1,1, 3.016, 10346.573, 433.628, 52746.289 23/04/07,02:57:07,05,09,1, 11.9,1,1, 3.016, 10346.604, 433.652, 52746.335 23/04/07,02:57:07,06,09,1, 11.9,1,1, 3.016, 10346.592, 433.664, 52746.311 23/04/07,02:57:07,07,09,1, 11.9,1,1, 3.016, 10346.602, 433.647, 52746.307 23/04/07,02:57:07,08,09,1, 11.9,1,1, 3.016, 10346.593, 433.648, 52746.346 23/04/07,02:57:07,09,09,1, 11.9,1,1, 3.016, 10346.583, 433.653, 52746.333 23/04/07,02:57:07,10,09,1, 11.9,1,1, 3.016, 10346.597, 433.640, 52746.356 23/04/07,02:57:07,11,09,1, 11.9,1,1, 3.016, 10346.607, 433.629, 52746.318 23/04/07,02:57:07,12,09,1, 11.9,1,1, 3.016, 10346.596, 433.632, 52746.346 23/04/07,02:57:07,13,09,1, 11.9,1,1, 3.016, 10346.598, 433.628, 52746.350 23/04/07,02:57:07,14,09,1, 11.9,1,1, 3.016, 10346.612, 433.638, 52746.317 23/04/07,02:57:07,15,09,1, 11.9,1,1, 3.016, 10346.614, 433.646, 52746.337 23/04/07,02:57:07,16,09,1, 11.9,1,1, 3.016, 10346.623, 433.642, 52746.376 23/04/07,02:57:07,17,09,1, 11.9,1,1, 3.016, 10346.639, 433.645, 52746.352 23/04/07,02:57:07,18,09,1, 11.9,1,1, 3.016, 10346.622, 433.653, 52746.385 23/04/07,02:57:07,19,09,1, 11.9,1,1, 3.016, 10346.625, 433.639, 52746.351 23/04/07,02:57:08,00,09,1, 11.9,1,1, 3.016, 10346.624, 433.639, 52746.351 23/04/07,02:57:08,01,09,1, 11.9,1,1, 3.016, 10346.631, 433.611, 52746.373 23/04/07,02:57:08,02,09,1, 11.9,1,1, 3.016, 10346.656, 433.597, 52746.415 23/04/07,02:57:08,03,09,1, 11.9,1,1, 3.016, 10346.631, 433.612, 52746.400 23/04/07,02:57:08,04,09,1, 11.9,1,1, 3.016, 10346.643, 433.598, 52746.391 23/04/07,02:57:08,05,09,1, 11.9,1,1, 3.016, 10346.650, 433.584, 52746.363 23/04/07,02:57:08,06,09,1, 11.9,1,1, 3.016, 10346.657, 433.577, 52746.380 23/04/07,02:57:08,07,09,1, 11.9,1,1, 3.016, 10346.628, 433.599, 52746.377 23/04/07,02:57:08,08,09,1, 11.9,1,1, 3.016, 10346.677, 433.599, 52746.397 23/04/07,02:57:08,09,09,1, 11.9,1,1, 3.016, 10346.660, 433.592, 52746.407 23/04/07,02:57:08,10,09,1, 11.9,1,1, 3.016, 10346.667, 433.567, 52746.367 23/04/07,02:57:08,11,09,1, 11.9,1,1, 3.016, 10346.658, 433.551, 52746.374 23/04/07,02:57:08,12,09,1, 11.9,1,1, 3.016, 10346.681, 433.554, 52746.381 23/04/07,02:57:08,13,09,1, 11.9,1,1, 3.016, 10346.678, 433.553, 52746.380 23/04/07,02:57:08,14,09,1, 11.9,1,1, 3.016, 10346.675, 433.546, 52746.414 23/04/07,02:57:08,15,09,1, 11.9,1,1, 3.016, 10346.688, 433.532, 52746.373 23/04/07,02:57:08,16,09,1, 11.9,1,1, 3.016, 10346.702, 433.538, 52746.402 23/04/07,02:57:08,17,09,1, 11.9,1,1, 3.016, 10346.690, 433.547, 52746.428 23/04/07,02:57:08,18,09,1, 11.9,1,1, 3.016, 10346.710, 433.550, 52746.431 23/04/07,02:57:08,19,09,1, 11.9,1,1, 3.016, 10346.720, 433.522, 52746.417 23/04/07,02:57:09,00,09,1, 11.7,1,1, 3.013, 10346.715, 433.522, 52746.417 23/04/07,02:57:09,01,09,1, 11.7,1,1, 3.013, 10346.734, 433.507, 52746.415 23/04/07,02:57:09,02,09,1, 11.7,1,1, 3.013, 10346.733, 433.512, 52746.434 23/04/07,02:57:09,03,09,1, 11.7,1,1, 3.013, 10346.733, 433.490, 52746.405 23/04/07,02:57:09,04,09,1, 11.7,1,1, 3.013, 10346.709, 433.506, 52746.373 23/04/07,02:57:09,05,09,1, 11.7,1,1, 3.013, 10346.734, 433.498, 52746.419 23/04/07,02:57:09,06,09,1, 11.7,1,1, 3.013, 10346.758, 433.486, 52746.438 23/04/07,02:57:09,07,09,1, 11.7,1,1, 3.013, 10346.750, 433.500, 52746.389 23/04/07,02:57:09,08,09,1, 11.7,1,1, 3.013, 10346.761, 433.472, 52746.421 23/04/07,02:57:09,09,09,1, 11.7,1,1, 3.013, 10346.790, 433.452, 52746.410 23/04/07,02:57:09,10,09,1, 11.7,1,1, 3.013, 10346.784, 433.449, 52746.403 23/04/07,02:57:09,11,09,1, 11.7,1,1, 3.013, 10346.801, 433.456, 52746.392 23/04/07,02:57:09,12,09,1, 11.7,1,1, 3.013, 10346.767, 433.463, 52746.397 23/04/07,02:57:09,13,09,1, 11.7,1,1, 3.013, 10346.790, 433.442, 52746.398 23/04/07,02:57:09,14,09,1, 11.7,1,1, 3.013, 10346.804, 433.425, 52746.445 23/04/07,02:57:09,15,09,1, 11.7,1,1, 3.013, 10346.790, 433.429, 52746.399 23/04/07,02:57:09,16,09,1, 11.7,1,1, 3.013, 10346.814, 433.421, 52746.417 23/04/07,02:57:09,17,09,1, 11.7,1,1, 3.013, 10346.803, 433.406, 52746.394 23/04/07,02:57:09,18,09,1, 11.7,1,1, 3.013, 10346.815, 433.412, 52746.347 23/04/07,02:57:09,19,09,1, 11.7,1,1, 3.013, 10346.816, 433.391, 52746.355 23/04/07,02:57:10,00,09,1, 11.9,1,1, 3.017, 10346.816, 433.391, 52746.355 23/04/07,02:57:10,01,09,1, 11.9,1,1, 3.017, 10346.829, 433.378, 52746.386 23/04/07,02:57:10,02,09,1, 11.9,1,1, 3.017, 10346.818, 433.388, 52746.390 23/04/07,02:57:10,03,09,1, 11.9,1,1, 3.017, 10346.833, 433.358, 52746.380 23/04/07,02:57:10,04,09,1, 11.9,1,1, 3.017, 10346.862, 433.372, 52746.363 23/04/07,02:57:10,05,09,1, 11.9,1,1, 3.017, 10346.855, 433.367, 52746.340 23/04/07,02:57:10,06,09,1, 11.9,1,1, 3.017, 10346.857, 433.358, 52746.342 23/04/07,02:57:10,07,09,1, 11.9,1,1, 3.017, 10346.843, 433.337, 52746.335 23/04/07,02:57:10,08,09,1, 11.9,1,1, 3.017, 10346.833, 433.312, 52746.303 23/04/07,02:57:10,09,09,1, 11.9,1,1, 3.017, 10346.851, 433.351, 52746.380 23/04/07,02:57:10,10,09,1, 11.9,1,1, 3.017, 10346.903, 433.318, 52746.271 23/04/07,02:57:10,11,09,1, 11.9,1,1, 3.017, 10346.856, 433.324, 52746.283 23/04/07,02:57:10,12,09,1, 11.9,1,1, 3.017, 10346.846, 433.323, 52746.312 23/04/07,02:57:10,13,09,1, 11.9,1,1, 3.017, 10346.886, 433.298, 52746.279 23/04/07,02:57:10,14,09,1, 11.9,1,1, 3.017, 10346.855, 433.278, 52746.331 23/04/07,02:57:10,15,09,1, 11.9,1,1, 3.017, 10346.889, 433.277, 52746.281 23/04/07,02:57:10,16,09,1, 11.9,1,1, 3.017, 10346.885, 433.281, 52746.255 23/04/07,02:57:10,17,09,1, 11.9,1,1, 3.017, 10346.882, 433.256, 52746.295 23/04/07,02:57:10,18,09,1, 11.9,1,1, 3.017, 10346.861, 433.252, 52746.246 23/04/07,02:57:10,19,09,1, 11.9,1,1, 3.017, 10346.871, 433.253, 52746.244 23/04/07,02:57:11,00,09,1, 11.9,1,1, 3.018, 10346.866, 433.253, 52746.244 23/04/07,02:57:11,01,09,1, 11.9,1,1, 3.018, 10346.862, 433.262, 52746.231 23/04/07,02:57:11,02,09,1, 11.9,1,1, 3.018, 10346.895, 433.225, 52746.228 23/04/07,02:57:11,03,09,1, 11.9,1,1, 3.018, 10346.893, 433.245, 52746.241 23/04/07,02:57:11,04,09,1, 11.9,1,1, 3.018, 10346.872, 433.226, 52746.210 23/04/07,02:57:11,05,09,1, 11.9,1,1, 3.018, 10346.875, 433.218, 52746.160 23/04/07,02:57:11,06,09,1, 11.9,1,1, 3.018, 10346.891, 433.201, 52746.163 23/04/07,02:57:11,07,09,1, 11.9,1,1, 3.018, 10346.870, 433.178, 52746.154 23/04/07,02:57:11,08,09,1, 11.9,1,1, 3.018, 10346.885, 433.186, 52746.132 23/04/07,02:57:11,09,09,1, 11.9,1,1, 3.018, 10346.867, 433.158, 52746.143 23/04/07,02:57:11,10,09,1, 11.9,1,1, 3.018, 10346.883, 433.168, 52746.134 23/04/07,02:57:11,11,09,1, 11.9,1,1, 3.018, 10346.878, 433.144, 52746.102 23/04/07,02:57:11,12,09,1, 11.9,1,1, 3.018, 10346.883, 433.136, 52746.125 23/04/07,02:57:11,13,09,1, 11.9,1,1, 3.018, 10346.870, 433.147, 52746.072 23/04/07,02:57:11,14,09,1, 11.9,1,1, 3.018, 10346.869, 433.144, 52746.034 23/04/07,02:57:11,15,09,1, 11.9,1,1, 3.018, 10346.864, 433.130, 52746.061 23/04/07,02:57:11,16,09,1, 11.9,1,1, 3.018, 10346.897, 433.113, 52746.028 23/04/07,02:57:11,17,09,1, 11.9,1,1, 3.018, 10346.890, 433.102, 52746.033 23/04/07,02:57:11,18,09,1, 11.9,1,1, 3.018, 10346.873, 433.098, 52746.051 23/04/07,02:57:11,19,09,1, 11.9,1,1, 3.018, 10346.868, 433.086, 52746.005 23/04/07,02:57:12,00,09,1, 11.8,1,1, 3.014, 10346.866, 433.086, 52746.005 23/04/07,02:57:12,01,09,1, 11.8,1,1, 3.014, 10346.889, 433.054, 52745.950 23/04/07,02:57:12,02,09,1, 11.8,1,1, 3.014, 10346.877, 433.055, 52745.965 23/04/07,02:57:12,03,09,1, 11.8,1,1, 3.014, 10346.863, 433.022, 52745.958 23/04/07,02:57:12,04,09,1, 11.8,1,1, 3.014, 10346.861, 433.032, 52745.929 23/04/07,02:57:12,05,09,1, 11.8,1,1, 3.014, 10346.863, 433.027, 52745.940 23/04/07,02:57:12,06,09,1, 11.8,1,1, 3.014, 10346.847, 433.024, 52745.908 23/04/07,02:57:12,07,09,1, 11.8,1,1, 3.014, 10346.856, 433.027, 52745.896 23/04/07,02:57:12,08,09,1, 11.8,1,1, 3.014, 10346.854, 433.002, 52745.891 23/04/07,02:57:12,09,09,1, 11.8,1,1, 3.014, 10346.846, 432.982, 52745.868 23/04/07,02:57:12,10,09,1, 11.8,1,1, 3.014, 10346.850, 432.978, 52745.849 23/04/07,02:57:12,11,09,1, 11.8,1,1, 3.014, 10346.850, 432.964, 52745.816 23/04/07,02:57:12,12,09,1, 11.8,1,1, 3.014, 10346.834, 432.946, 52745.822 23/04/07,02:57:12,13,09,1, 11.8,1,1, 3.014, 10346.824, 432.953, 52745.947 23/04/07,02:57:12,14,09,1, 11.8,1,1, 3.014, 10346.833, 432.961, 52745.825 23/04/07,02:57:12,15,09,1, 11.8,1,1, 3.014, 10346.813, 432.945, 52745.832 23/04/07,02:57:12,16,09,1, 11.8,1,1, 3.014, 10346.822, 432.927, 52745.791 23/04/07,02:57:12,17,09,1, 11.8,1,1, 3.014, 10346.817, 432.937, 52745.733 23/04/07,02:57:12,18,09,1, 11.8,1,1, 3.014, 10346.828, 432.904, 52745.560 23/04/07,02:57:12,19,09,1, 11.8,1,1, 3.014, 10346.792, 432.890, 52745.416 23/04/07,02:57:13,00,10,1, 11.9,1,1, 3.018, 10346.791, 432.890, 52745.416 23/04/07,02:57:13,01,10,1, 11.9,1,1, 3.018, 10346.786, 432.903, 52745.764 23/04/07,02:57:13,02,10,1, 11.9,1,1, 3.018, 10346.807, 432.889, 52745.736 23/04/07,02:57:13,03,10,1, 11.9,1,1, 3.018, 10346.812, 432.874, 52745.667 23/04/07,02:57:13,04,10,1, 11.9,1,1, 3.018, 10346.809, 432.884, 52745.613 23/04/07,02:57:13,05,10,1, 11.9,1,1, 3.018, 10346.808, 432.876, 52745.603 23/04/07,02:57:13,06,10,1, 11.9,1,1, 3.018, 10346.822, 432.875, 52745.587 23/04/07,02:57:13,07,10,1, 11.9,1,1, 3.018, 10346.793, 432.871, 52745.614 23/04/07,02:57:13,08,10,1, 11.9,1,1, 3.018, 10346.810, 432.850, 52745.584 23/04/07,02:57:13,09,10,1, 11.9,1,1, 3.018, 10346.804, 432.847, 52745.623 23/04/07,02:57:13,10,10,1, 11.9,1,1, 3.018, 10346.810, 432.846, 52745.569 23/04/07,02:57:13,11,10,1, 11.9,1,1, 3.018, 10346.799, 432.844, 52745.534 23/04/07,02:57:13,12,10,1, 11.9,1,1, 3.018, 10346.808, 432.844, 52745.510 23/04/07,02:57:13,13,10,1, 11.9,1,1, 3.018, 10346.788, 432.850, 52745.541 23/04/07,02:57:13,14,10,1, 11.9,1,1, 3.018, 10346.785, 432.813, 52745.516 23/04/07,02:57:13,15,10,1, 11.9,1,1, 3.018, 10346.774, 432.839, 52745.529 23/04/07,02:57:13,16,10,1, 11.9,1,1, 3.018, 10346.777, 432.831, 52745.495 23/04/07,02:57:13,17,10,1, 11.9,1,1, 3.018, 10346.773, 432.809, 52745.481 23/04/07,02:57:13,18,10,1, 11.9,1,1, 3.018, 10346.780, 432.800, 52745.487 23/04/07,02:57:13,19,10,1, 11.9,1,1, 3.018, 10346.767, 432.794, 52745.449 23/04/07,02:57:14,00,10,1, 11.9,1,1, 3.018, 10346.766, 432.794, 52745.449 23/04/07,02:57:14,01,10,1, 11.9,1,1, 3.018, 10346.772, 432.800, 52745.397 23/04/07,02:57:14,02,10,1, 11.9,1,1, 3.018, 10346.767, 432.785, 52745.391 23/04/07,02:57:14,03,10,1, 11.9,1,1, 3.018, 10346.776, 432.767, 52745.395 23/04/07,02:57:14,04,10,1, 11.9,1,1, 3.018, 10346.784, 432.769, 52745.388 23/04/07,02:57:14,05,10,1, 11.9,1,1, 3.018, 10346.776, 432.766, 52745.428 23/04/07,02:57:14,06,10,1, 11.9,1,1, 3.018, 10346.779, 432.783, 52745.380 23/04/07,02:57:14,07,10,1, 11.9,1,1, 3.018, 10346.781, 432.739, 52745.412 23/04/07,02:57:14,08,10,1, 11.9,1,1, 3.018, 10346.776, 432.775, 52745.366 23/04/07,02:57:14,09,10,1, 11.9,1,1, 3.018, 10346.777, 432.743, 52745.374 23/04/07,02:57:14,10,10,1, 11.9,1,1, 3.018, 10346.824, 432.754, 52745.450 23/04/07,02:57:14,11,10,1, 11.9,1,1, 3.018, 10346.746, 432.734, 52745.250 23/04/07,02:57:14,12,10,1, 11.9,1,1, 3.018, 10346.755, 432.720, 52745.327 23/04/07,02:57:14,13,10,1, 11.9,1,1, 3.018, 10346.754, 432.735, 52745.337 23/04/07,02:57:14,14,10,1, 11.9,1,1, 3.018, 10346.772, 432.748, 52745.328 23/04/07,02:57:14,15,10,1, 11.9,1,1, 3.018, 10346.765, 432.747, 52745.300 23/04/07,02:57:14,16,10,1, 11.9,1,1, 3.018, 10346.777, 432.738, 52745.273 23/04/07,02:57:14,17,10,1, 11.9,1,1, 3.018, 10346.765, 432.710, 52745.249 23/04/07,02:57:14,18,10,1, 11.9,1,1, 3.018, 10346.768, 432.706, 52745.241 23/04/07,02:57:14,19,10,1, 11.9,1,1, 3.018, 10346.789, 432.715, 52745.272 23/04/07,02:57:15,00,10,1, 11.9,1,1, 3.012, 10346.782, 432.715, 52745.272 23/04/07,02:57:15,01,10,1, 11.9,1,1, 3.012, 10346.763, 432.712, 52745.228 23/04/07,02:57:15,02,10,1, 11.9,1,1, 3.012, 10346.775, 432.696, 52745.221 23/04/07,02:57:15,03,10,1, 11.9,1,1, 3.012, 10346.775, 432.699, 52745.183 23/04/07,02:57:15,04,10,1, 11.9,1,1, 3.012, 10346.767, 432.685, 52745.182 23/04/07,02:57:15,05,10,1, 11.9,1,1, 3.012, 10346.757, 432.661, 52745.169 23/04/07,02:57:15,06,10,1, 11.9,1,1, 3.012, 10346.775, 432.692, 52745.192 23/04/07,02:57:15,07,10,1, 11.9,1,1, 3.012, 10346.770, 432.677, 52745.151 23/04/07,02:57:15,08,10,1, 11.9,1,1, 3.012, 10346.774, 432.658, 52745.142 23/04/07,02:57:15,09,10,1, 11.9,1,1, 3.012, 10346.771, 432.659, 52745.177 23/04/07,02:57:15,10,10,1, 11.9,1,1, 3.012, 10346.762, 432.635, 52745.143 23/04/07,02:57:15,11,10,1, 11.9,1,1, 3.012, 10346.780, 432.651, 52745.123 23/04/07,02:57:15,12,10,1, 11.9,1,1, 3.012, 10346.744, 432.616, 52745.174 23/04/07,02:57:15,13,10,1, 11.9,1,1, 3.012, 10346.766, 432.632, 52745.112 23/04/07,02:57:15,14,10,1, 11.9,1,1, 3.012, 10346.775, 432.623, 52745.096 23/04/07,02:57:15,15,10,1, 11.9,1,1, 3.012, 10346.769, 432.611, 52745.105 23/04/07,02:57:15,16,10,1, 11.9,1,1, 3.012, 10346.724, 432.614, 52745.361 23/04/07,02:57:15,17,10,1, 11.9,1,1, 3.012, 10346.786, 432.571, 52745.131 23/04/07,02:57:15,18,10,1, 11.9,1,1, 3.012, 10346.791, 432.589, 52745.063 23/04/07,02:57:15,19,10,1, 11.9,1,1, 3.012, 10346.787, 432.555, 52745.072 23/04/07,02:57:16,00,10,1, 11.9,1,1, 3.015, 10346.782, 432.555, 52745.072 23/04/07,02:57:16,01,10,1, 11.9,1,1, 3.015, 10346.770, 432.579, 52745.051 23/04/07,02:57:16,02,10,1, 11.9,1,1, 3.015, 10346.768, 432.544, 52745.068 23/04/07,02:57:16,03,10,1, 11.9,1,1, 3.015, 10346.752, 432.546, 52745.012 23/04/07,02:57:16,04,10,1, 11.9,1,1, 3.015, 10346.748, 432.553, 52745.035 23/04/07,02:57:16,05,10,1, 11.9,1,1, 3.015, 10346.779, 432.544, 52745.048 23/04/07,02:57:16,06,10,1, 11.9,1,1, 3.015, 10346.761, 432.508, 52745.044 23/04/07,02:57:16,07,10,1, 11.9,1,1, 3.015, 10346.762, 432.516, 52745.034 23/04/07,02:57:16,08,10,1, 11.9,1,1, 3.015, 10346.774, 432.484, 52745.058 23/04/07,02:57:16,09,10,1, 11.9,1,1, 3.015, 10346.781, 432.491, 52745.015 23/04/07,02:57:16,10,10,1, 11.9,1,1, 3.015, 10346.804, 432.486, 52745.032 23/04/07,02:57:16,11,10,1, 11.9,1,1, 3.015, 10346.783, 432.463, 52744.991 23/04/07,02:57:16,12,10,1, 11.9,1,1, 3.015, 10346.795, 432.451, 52745.022 23/04/07,02:57:16,13,10,1, 11.9,1,1, 3.015, 10346.809, 432.480, 52744.994 23/04/07,02:57:16,14,10,1, 11.9,1,1, 3.015, 10346.801, 432.453, 52745.027 23/04/07,02:57:16,15,10,1, 11.9,1,1, 3.015, 10346.816, 432.430, 52745.000 23/04/07,02:57:16,16,10,1, 11.9,1,1, 3.015, 10346.800, 432.416, 52745.003 23/04/07,02:57:16,17,10,1, 11.9,1,1, 3.015, 10346.811, 432.400, 52745.017 23/04/07,02:57:16,18,10,1, 11.9,1,1, 3.015, 10346.803, 432.404, 52745.031 23/04/07,02:57:16,19,10,1, 11.9,1,1, 3.015, 10346.830, 432.391, 52745.044 23/04/07,02:57:17,00,10,1, 11.9,1,1, 3.015, 10346.824, 432.391, 52745.044 23/04/07,02:57:17,01,10,1, 11.9,1,1, 3.015, 10346.810, 432.396, 52745.029 23/04/07,02:57:17,02,10,1, 11.9,1,1, 3.015, 10346.843, 432.371, 52745.011 23/04/07,02:57:17,03,10,1, 11.9,1,1, 3.015, 10346.823, 432.365, 52745.000 23/04/07,02:57:17,04,10,1, 11.9,1,1, 3.015, 10346.832, 432.359, 52745.023 23/04/07,02:57:17,05,10,1, 11.9,1,1, 3.015, 10346.850, 432.366, 52745.053 23/04/07,02:57:17,06,10,1, 11.9,1,1, 3.015, 10346.842, 432.343, 52744.997 23/04/07,02:57:17,07,10,1, 11.9,1,1, 3.015, 10346.845, 432.339, 52745.028 23/04/07,02:57:17,08,10,1, 11.9,1,1, 3.015, 10346.859, 432.323, 52745.054 23/04/07,02:57:17,09,10,1, 11.9,1,1, 3.015, 10346.869, 432.315, 52745.054 23/04/07,02:57:17,10,10,1, 11.9,1,1, 3.015, 10346.870, 432.305, 52745.067 23/04/07,02:57:17,11,10,1, 11.9,1,1, 3.015, 10346.880, 432.281, 52745.022 23/04/07,02:57:17,12,10,1, 11.9,1,1, 3.015, 10346.869, 432.304, 52745.067 23/04/07,02:57:17,13,10,1, 11.9,1,1, 3.015, 10346.895, 432.260, 52745.024 23/04/07,02:57:17,14,10,1, 11.9,1,1, 3.015, 10346.880, 432.276, 52745.050 23/04/07,02:57:17,15,10,1, 11.9,1,1, 3.015, 10346.904, 432.268, 52745.066 23/04/07,02:57:17,16,10,1, 11.9,1,1, 3.015, 10346.912, 432.256, 52745.054 23/04/07,02:57:17,17,10,1, 11.9,1,1, 3.015, 10346.916, 432.218, 52745.078 23/04/07,02:57:17,18,10,1, 11.9,1,1, 3.015, 10346.931, 432.223, 52745.044 23/04/07,02:57:17,19,10,1, 11.9,1,1, 3.015, 10346.923, 432.215, 52745.062 23/04/07,02:57:18,00,11,1, 11.9,1,1, 3.015, 10346.916, 432.215, 52745.062 23/04/07,02:57:18,01,11,1, 11.9,1,1, 3.015, 10346.934, 432.186, 52745.063 23/04/07,02:57:18,02,11,1, 11.9,1,1, 3.015, 10346.926, 432.180, 52745.086 23/04/07,02:57:18,03,11,1, 11.9,1,1, 3.015, 10346.934, 432.180, 52745.105 23/04/07,02:57:18,04,11,1, 11.9,1,1, 3.015, 10346.967, 432.166, 52745.095 23/04/07,02:57:18,05,11,1, 11.9,1,1, 3.015, 10346.949, 432.141, 52745.093 23/04/07,02:57:18,06,11,1, 11.9,1,1, 3.015, 10346.962, 432.161, 52745.126 23/04/07,02:57:18,07,11,1, 11.9,1,1, 3.015, 10346.989, 432.148, 52745.107 23/04/07,02:57:18,08,11,1, 11.9,1,1, 3.015, 10346.989, 432.116, 52745.135 23/04/07,02:57:18,09,11,1, 11.9,1,1, 3.015, 10346.988, 432.113, 52745.185 23/04/07,02:57:18,10,11,1, 11.9,1,1, 3.015, 10346.992, 432.104, 52745.130 23/04/07,02:57:18,11,11,1, 11.9,1,1, 3.015, 10346.992, 432.107, 52745.147 23/04/07,02:57:18,12,11,1, 11.9,1,1, 3.015, 10347.030, 432.097, 52745.150 23/04/07,02:57:18,13,11,1, 11.9,1,1, 3.015, 10347.040, 432.067, 52745.156 23/04/07,02:57:18,14,11,1, 11.9,1,1, 3.015, 10347.061, 432.073, 52745.147 23/04/07,02:57:18,15,11,1, 11.9,1,1, 3.015, 10347.039, 432.044, 52745.146 23/04/07,02:57:18,16,11,1, 11.9,1,1, 3.015, 10347.062, 432.052, 52745.134 23/04/07,02:57:18,17,11,1, 11.9,1,1, 3.015, 10347.044, 432.040, 52745.171 23/04/07,02:57:18,18,11,1, 11.9,1,1, 3.015, 10347.070, 432.032, 52745.189 23/04/07,02:57:18,19,11,1, 11.9,1,1, 3.015, 10347.069, 432.006, 52745.174 23/04/07,02:57:19,00,10,1, 11.9,1,1, 3.011, 10347.066, 432.006, 52745.174 23/04/07,02:57:19,01,10,1, 11.9,1,1, 3.011, 10347.115, 431.991, 52745.180 23/04/07,02:57:19,02,10,1, 11.9,1,1, 3.011, 10347.118, 431.979, 52745.181 23/04/07,02:57:19,03,10,1, 11.9,1,1, 3.011, 10347.137, 431.977, 52745.189 23/04/07,02:57:19,04,10,1, 11.9,1,1, 3.011, 10347.123, 431.962, 52745.191 23/04/07,02:57:19,05,10,1, 11.9,1,1, 3.011, 10347.144, 431.952, 52745.193 23/04/07,02:57:19,06,10,1, 11.9,1,1, 3.011, 10347.176, 431.949, 52745.226 23/04/07,02:57:19,07,10,1, 11.9,1,1, 3.011, 10347.178, 431.949, 52745.230 23/04/07,02:57:19,08,10,1, 11.9,1,1, 3.011, 10347.173, 431.945, 52745.215 23/04/07,02:57:19,09,10,1, 11.9,1,1, 3.011, 10347.207, 431.915, 52745.234 23/04/07,02:57:19,10,10,1, 11.9,1,1, 3.011, 10347.194, 431.930, 52745.229 23/04/07,02:57:19,11,10,1, 11.9,1,1, 3.011, 10347.212, 431.892, 52745.185 23/04/07,02:57:19,12,10,1, 11.9,1,1, 3.011, 10347.229, 431.884, 52745.259 23/04/07,02:57:19,13,10,1, 11.9,1,1, 3.011, 10347.230, 431.884, 52745.227 23/04/07,02:57:19,14,10,1, 11.9,1,1, 3.011, 10347.271, 431.874, 52745.240 23/04/07,02:57:19,15,10,1, 11.9,1,1, 3.011, 10347.275, 431.855, 52745.287 23/04/07,02:57:19,16,10,1, 11.9,1,1, 3.011, 10347.264, 431.842, 52745.262 23/04/07,02:57:19,17,10,1, 11.9,1,1, 3.011, 10347.287, 431.822, 52745.254 23/04/07,02:57:19,18,10,1, 11.9,1,1, 3.011, 10347.294, 431.796, 52745.232 23/04/07,02:57:19,19,10,1, 11.9,1,1, 3.011, 10347.330, 431.792, 52745.253 23/04/07,02:57:20,00,09,1, 11.9,1,1, 3.014, 10347.325, 431.792, 52745.253 23/04/07,02:57:20,01,09,1, 11.9,1,1, 3.014, 10347.320, 431.754, 52745.202 23/04/07,02:57:20,02,09,1, 11.9,1,1, 3.014, 10347.386, 431.734, 52745.256 23/04/07,02:57:20,03,09,1, 11.9,1,1, 3.014, 10347.363, 431.739, 52745.256 23/04/07,02:57:20,04,09,1, 11.9,1,1, 3.014, 10347.376, 431.691, 52745.268 23/04/07,02:57:20,05,09,1, 11.9,1,1, 3.014, 10347.387, 431.706, 52745.313 23/04/07,02:57:20,06,09,1, 11.9,1,1, 3.014, 10347.410, 431.704, 52745.282 23/04/07,02:57:20,07,09,1, 11.9,1,1, 3.014, 10347.421, 431.685, 52745.402 23/04/07,02:57:20,08,09,1, 11.9,1,1, 3.014, 10347.410, 431.670, 52745.267 23/04/07,02:57:20,09,09,1, 11.9,1,1, 3.014, 10347.425, 431.635, 52745.359 23/04/07,02:57:20,10,09,1, 11.9,1,1, 3.014, 10347.416, 431.639, 52745.241 23/04/07,02:57:20,11,09,1, 11.9,1,1, 3.014, 10347.449, 431.613, 52745.282 23/04/07,02:57:20,12,09,1, 11.9,1,1, 3.014, 10347.463, 431.579, 52745.274 23/04/07,02:57:20,13,09,1, 11.9,1,1, 3.014, 10347.487, 431.567, 52745.232 23/04/07,02:57:20,14,09,1, 11.9,1,1, 3.014, 10347.506, 431.567, 52745.236 23/04/07,02:57:20,15,09,1, 11.9,1,1, 3.014, 10347.510, 431.539, 52745.246 23/04/07,02:57:20,16,09,1, 11.9,1,1, 3.014, 10347.510, 431.532, 52745.230 23/04/07,02:57:20,17,09,1, 11.9,1,1, 3.014, 10347.520, 431.526, 52745.235 23/04/07,02:57:20,18,09,1, 11.9,1,1, 3.014, 10347.523, 431.506, 52745.238 23/04/07,02:57:20,19,09,1, 11.9,1,1, 3.014, 10347.543, 431.502, 52745.258 23/04/07,02:57:21,00,09,1, 11.9,1,1, 3.014, 10347.542, 431.502, 52745.258 23/04/07,02:57:21,01,09,1, 11.9,1,1, 3.014, 10347.567, 431.435, 52745.215 23/04/07,02:57:21,02,09,1, 11.9,1,1, 3.014, 10347.572, 431.438, 52745.232 23/04/07,02:57:21,03,09,1, 11.9,1,1, 3.014, 10347.573, 431.445, 52745.226 23/04/07,02:57:21,04,09,1, 11.9,1,1, 3.014, 10347.602, 431.405, 52745.216 23/04/07,02:57:21,05,09,1, 11.9,1,1, 3.014, 10347.594, 431.390, 52745.221 23/04/07,02:57:21,06,09,1, 11.9,1,1, 3.014, 10347.595, 431.366, 52745.218 23/04/07,02:57:21,07,09,1, 11.9,1,1, 3.014, 10347.602, 431.338, 52745.211 23/04/07,02:57:21,08,09,1, 11.9,1,1, 3.014, 10347.626, 431.347, 52745.200 23/04/07,02:57:21,09,09,1, 11.9,1,1, 3.014, 10347.626, 431.336, 52745.187 23/04/07,02:57:21,10,09,1, 11.9,1,1, 3.014, 10347.647, 431.333, 52745.211 23/04/07,02:57:21,11,09,1, 11.9,1,1, 3.014, 10347.654, 431.332, 52745.194 23/04/07,02:57:21,12,09,1, 11.9,1,1, 3.014, 10347.660, 431.295, 52745.224 23/04/07,02:57:21,13,09,1, 11.9,1,1, 3.014, 10347.638, 431.265, 52745.220 23/04/07,02:57:21,14,09,1, 11.9,1,1, 3.014, 10347.675, 431.272, 52745.206 23/04/07,02:57:21,15,09,1, 11.9,1,1, 3.014, 10347.674, 431.263, 52745.196 23/04/07,02:57:21,16,09,1, 11.9,1,1, 3.014, 10347.672, 431.248, 52745.183 23/04/07,02:57:21,17,09,1, 11.9,1,1, 3.014, 10347.683, 431.236, 52745.151 23/04/07,02:57:21,18,09,1, 11.9,1,1, 3.014, 10347.693, 431.233, 52745.156 23/04/07,02:57:21,19,09,1, 11.9,1,1, 3.014, 10347.696, 431.206, 52745.174 23/04/07,02:57:22,00,11,1, 11.9,1,1, 3.016, 10347.692, 431.206, 52745.174 23/04/07,02:57:22,01,11,1, 11.9,1,1, 3.016, 10347.706, 431.204, 52745.182 23/04/07,02:57:22,02,11,1, 11.9,1,1, 3.016, 10347.713, 431.197, 52745.162 23/04/07,02:57:22,03,11,1, 11.9,1,1, 3.016, 10347.709, 431.170, 52745.174 23/04/07,02:57:22,04,11,1, 11.9,1,1, 3.016, 10347.732, 431.155, 52745.161 23/04/07,02:57:22,05,11,1, 11.9,1,1, 3.016, 10347.726, 431.132, 52745.133 23/04/07,02:57:22,06,11,1, 11.9,1,1, 3.016, 10347.721, 431.139, 52745.146 23/04/07,02:57:22,07,11,1, 11.9,1,1, 3.016, 10347.743, 431.126, 52745.157 23/04/07,02:57:22,08,11,1, 11.9,1,1, 3.016, 10347.747, 431.092, 52745.173 23/04/07,02:57:22,09,11,1, 11.9,1,1, 3.016, 10347.755, 431.095, 52745.164 23/04/07,02:57:22,10,11,1, 11.9,1,1, 3.016, 10347.751, 431.063, 52745.146 23/04/07,02:57:22,11,11,1, 11.9,1,1, 3.016, 10347.746, 431.063, 52745.139 23/04/07,02:57:22,12,11,1, 11.9,1,1, 3.016, 10347.765, 431.067, 52745.143 23/04/07,02:57:22,13,11,1, 11.9,1,1, 3.016, 10347.736, 431.034, 52745.116 23/04/07,02:57:22,14,11,1, 11.9,1,1, 3.016, 10347.762, 431.059, 52745.154 23/04/07,02:57:22,15,11,1, 11.9,1,1, 3.016, 10347.760, 431.025, 52745.142 23/04/07,02:57:22,16,11,1, 11.9,1,1, 3.016, 10347.761, 431.033, 52745.144 23/04/07,02:57:22,17,11,1, 11.9,1,1, 3.016, 10347.760, 431.016, 52745.130 23/04/07,02:57:22,18,11,1, 11.9,1,1, 3.016, 10347.769, 431.004, 52745.120 23/04/07,02:57:22,19,11,1, 11.9,1,1, 3.016, 10347.785, 430.989, 52745.111 23/04/07,02:57:23,00,09,1, 11.8,1,1, 3.015, 10347.784, 430.989, 52745.111 23/04/07,02:57:23,01,09,1, 11.8,1,1, 3.015, 10347.781, 430.978, 52745.103 23/04/07,02:57:23,02,09,1, 11.8,1,1, 3.015, 10347.780, 430.985, 52745.112 23/04/07,02:57:23,03,09,1, 11.8,1,1, 3.015, 10347.782, 430.941, 52745.099 23/04/07,02:57:23,04,09,1, 11.8,1,1, 3.015, 10347.757, 430.929, 52745.069 23/04/07,02:57:23,05,09,1, 11.8,1,1, 3.015, 10347.769, 430.924, 52745.086 23/04/07,02:57:23,06,09,1, 11.8,1,1, 3.015, 10347.776, 430.896, 52745.089 23/04/07,02:57:23,07,09,1, 11.8,1,1, 3.015, 10347.753, 430.925, 52745.061 23/04/07,02:57:23,08,09,1, 11.8,1,1, 3.015, 10347.750, 430.916, 52745.061 23/04/07,02:57:23,09,09,1, 11.8,1,1, 3.015, 10347.763, 430.906, 52745.076 23/04/07,02:57:23,10,09,1, 11.8,1,1, 3.015, 10347.754, 430.901, 52745.064 23/04/07,02:57:23,11,09,1, 11.8,1,1, 3.015, 10347.763, 430.868, 52745.036 23/04/07,02:57:23,12,09,1, 11.8,1,1, 3.015, 10347.748, 430.894, 52745.091 23/04/07,02:57:23,13,09,1, 11.8,1,1, 3.015, 10347.741, 430.865, 52745.056 23/04/07,02:57:23,14,09,1, 11.8,1,1, 3.015, 10347.756, 430.848, 52745.056 23/04/07,02:57:23,15,09,1, 11.8,1,1, 3.015, 10347.744, 430.854, 52745.049 23/04/07,02:57:23,16,09,1, 11.8,1,1, 3.015, 10347.738, 430.814, 52745.009 23/04/07,02:57:23,17,09,1, 11.8,1,1, 3.015, 10347.735, 430.830, 52745.044 23/04/07,02:57:23,18,09,1, 11.8,1,1, 3.015, 10347.716, 430.837, 52745.080 23/04/07,02:57:23,19,09,1, 11.8,1,1, 3.015, 10347.718, 430.815, 52745.031 23/04/07,02:57:24,00,09,1, 11.9,1,1, 3.017, 10347.717, 430.815, 52745.031 23/04/07,02:57:24,01,09,1, 11.9,1,1, 3.017, 10347.690, 430.777, 52744.967 23/04/07,02:57:24,02,09,1, 11.9,1,1, 3.017, 10347.736, 430.789, 52744.972 23/04/07,02:57:24,03,09,1, 11.9,1,1, 3.017, 10347.717, 430.771, 52744.984 23/04/07,02:57:24,04,09,1, 11.9,1,1, 3.017, 10347.697, 430.764, 52745.008 23/04/07,02:57:24,05,09,1, 11.9,1,1, 3.017, 10347.694, 430.769, 52745.023 23/04/07,02:57:24,06,09,1, 11.9,1,1, 3.017, 10347.703, 430.745, 52744.969 23/04/07,02:57:24,07,09,1, 11.9,1,1, 3.017, 10347.664, 430.745, 52744.984 23/04/07,02:57:24,08,09,1, 11.9,1,1, 3.017, 10347.677, 430.742, 52744.971 23/04/07,02:57:24,09,09,1, 11.9,1,1, 3.017, 10347.679, 430.729, 52744.986 23/04/07,02:57:24,10,09,1, 11.9,1,1, 3.017, 10347.675, 430.706, 52744.950 23/04/07,02:57:24,11,09,1, 11.9,1,1, 3.017, 10347.659, 430.695, 52744.941 23/04/07,02:57:24,12,09,1, 11.9,1,1, 3.017, 10347.627, 430.701, 52744.927 23/04/07,02:57:24,13,09,1, 11.9,1,1, 3.017, 10347.661, 430.701, 52744.953 23/04/07,02:57:24,14,09,1, 11.9,1,1, 3.017, 10347.653, 430.699, 52744.954 23/04/07,02:57:24,15,09,1, 11.9,1,1, 3.017, 10347.640, 430.668, 52744.910 23/04/07,02:57:24,16,09,1, 11.9,1,1, 3.017, 10347.642, 430.660, 52744.898 23/04/07,02:57:24,17,09,1, 11.9,1,1, 3.017, 10347.627, 430.641, 52744.934 23/04/07,02:57:24,18,09,1, 11.9,1,1, 3.017, 10347.615, 430.641, 52744.899 23/04/07,02:57:24,19,09,1, 11.9,1,1, 3.017, 10347.631, 430.632, 52744.892 23/04/07,02:57:25,00,10,1, 11.9,1,1, 3.015, 10347.625, 430.632, 52744.892 23/04/07,02:57:25,01,10,1, 11.9,1,1, 3.015, 10347.584, 430.616, 52744.866 23/04/07,02:57:25,02,10,1, 11.9,1,1, 3.015, 10347.581, 430.619, 52744.902 23/04/07,02:57:25,03,10,1, 11.9,1,1, 3.015, 10347.591, 430.623, 52744.897 23/04/07,02:57:25,04,10,1, 11.9,1,1, 3.015, 10347.565, 430.615, 52744.848 23/04/07,02:57:25,05,10,1, 11.9,1,1, 3.015, 10347.549, 430.589, 52744.837 23/04/07,02:57:25,06,10,1, 11.9,1,1, 3.015, 10347.547, 430.549, 52744.816 23/04/07,02:57:25,07,10,1, 11.9,1,1, 3.015, 10347.529, 430.562, 52744.821 23/04/07,02:57:25,08,10,1, 11.9,1,1, 3.015, 10347.526, 430.535, 52744.786 23/04/07,02:57:25,09,10,1, 11.9,1,1, 3.015, 10347.508, 430.559, 52744.809 23/04/07,02:57:25,10,10,1, 11.9,1,1, 3.015, 10347.514, 430.541, 52744.818 23/04/07,02:57:25,11,10,1, 11.9,1,1, 3.015, 10347.500, 430.520, 52744.801 23/04/07,02:57:25,12,10,1, 11.9,1,1, 3.015, 10347.480, 430.536, 52744.789 23/04/07,02:57:25,13,10,1, 11.9,1,1, 3.015, 10347.506, 430.519, 52744.805 23/04/07,02:57:25,14,10,1, 11.9,1,1, 3.015, 10347.471, 430.512, 52744.806 23/04/07,02:57:25,15,10,1, 11.9,1,1, 3.015, 10347.452, 430.495, 52744.793 23/04/07,02:57:25,16,10,1, 11.9,1,1, 3.015, 10347.453, 430.511, 52744.777 23/04/07,02:57:25,17,10,1, 11.9,1,1, 3.015, 10347.451, 430.491, 52744.789 23/04/07,02:57:25,18,10,1, 11.9,1,1, 3.015, 10347.455, 430.473, 52744.775 23/04/07,02:57:25,19,10,1, 11.9,1,1, 3.015, 10347.426, 430.469, 52744.750 23/04/07,02:57:26,00,10,1, 11.9,1,1, 3.015, 10347.425, 430.469, 52744.750 23/04/07,02:57:26,01,10,1, 11.9,1,1, 3.015, 10347.382, 430.439, 52744.742 23/04/07,02:57:26,02,10,1, 11.9,1,1, 3.015, 10347.369, 430.454, 52744.731 23/04/07,02:57:26,03,10,1, 11.9,1,1, 3.015, 10347.408, 430.436, 52744.716 23/04/07,02:57:26,04,10,1, 11.9,1,1, 3.015, 10347.394, 430.427, 52744.726 23/04/07,02:57:26,05,10,1, 11.9,1,1, 3.015, 10347.375, 430.399, 52744.749 23/04/07,02:57:26,06,10,1, 11.9,1,1, 3.015, 10347.353, 430.437, 52744.712 23/04/07,02:57:26,07,10,1, 11.9,1,1, 3.015, 10347.336, 430.420, 52744.725 23/04/07,02:57:26,08,10,1, 11.9,1,1, 3.015, 10347.327, 430.425, 52744.679 23/04/07,02:57:26,09,10,1, 11.9,1,1, 3.015, 10347.322, 430.428, 52744.705 23/04/07,02:57:26,10,10,1, 11.9,1,1, 3.015, 10347.316, 430.399, 52744.690 23/04/07,02:57:26,11,10,1, 11.9,1,1, 3.015, 10347.308, 430.400, 52744.713 23/04/07,02:57:26,12,10,1, 11.9,1,1, 3.015, 10347.310, 430.414, 52744.675 23/04/07,02:57:26,13,10,1, 11.9,1,1, 3.015, 10347.289, 430.388, 52744.682 23/04/07,02:57:26,14,10,1, 11.9,1,1, 3.015, 10347.271, 430.409, 52744.667 23/04/07,02:57:26,15,10,1, 11.9,1,1, 3.015, 10347.252, 430.400, 52744.662 23/04/07,02:57:26,16,10,1, 11.9,1,1, 3.015, 10347.252, 430.384, 52744.623 23/04/07,02:57:26,17,10,1, 11.9,1,1, 3.015, 10347.250, 430.390, 52744.630 23/04/07,02:57:26,18,10,1, 11.9,1,1, 3.015, 10347.224, 430.391, 52744.630 23/04/07,02:57:26,19,10,1, 11.9,1,1, 3.015, 10347.202, 430.392, 52744.652 23/04/07,02:57:27,00,09,1, 11.9,1,1, 3.016, 10347.199, 430.392, 52744.652 23/04/07,02:57:27,01,09,1, 11.9,1,1, 3.016, 10347.214, 430.402, 52744.627 23/04/07,02:57:27,02,09,1, 11.9,1,1, 3.016, 10347.197, 430.397, 52744.632 23/04/07,02:57:27,03,09,1, 11.9,1,1, 3.016, 10347.203, 430.381, 52744.631 23/04/07,02:57:27,04,09,1, 11.9,1,1, 3.016, 10347.164, 430.384, 52744.593 23/04/07,02:57:27,05,09,1, 11.9,1,1, 3.016, 10347.176, 430.393, 52744.588 23/04/07,02:57:27,06,09,1, 11.9,1,1, 3.016, 10347.144, 430.404, 52744.609 23/04/07,02:57:27,07,09,1, 11.9,1,1, 3.016, 10347.139, 430.409, 52744.626 23/04/07,02:57:27,08,09,1, 11.9,1,1, 3.016, 10347.156, 430.406, 52744.611 23/04/07,02:57:27,09,09,1, 11.9,1,1, 3.016, 10347.110, 430.408, 52744.601 23/04/07,02:57:27,10,09,1, 11.9,1,1, 3.016, 10347.115, 430.433, 52744.566 23/04/07,02:57:27,11,09,1, 11.9,1,1, 3.016, 10347.089, 430.404, 52744.560 23/04/07,02:57:27,12,09,1, 11.9,1,1, 3.016, 10347.100, 430.402, 52744.609 23/04/07,02:57:27,13,09,1, 11.9,1,1, 3.016, 10347.061, 430.416, 52744.592 23/04/07,02:57:27,14,09,1, 11.9,1,1, 3.016, 10347.081, 430.430, 52744.607 23/04/07,02:57:27,15,09,1, 11.9,1,1, 3.016, 10347.064, 430.429, 52744.616 23/04/07,02:57:27,16,09,1, 11.9,1,1, 3.016, 10347.074, 430.437, 52744.595 23/04/07,02:57:27,17,09,1, 11.9,1,1, 3.016, 10347.055, 430.429, 52744.613 23/04/07,02:57:27,18,09,1, 11.9,1,1, 3.016, 10347.044, 430.442, 52744.620 23/04/07,02:57:27,19,09,1, 11.9,1,1, 3.016, 10347.042, 430.445, 52744.638 23/04/07,02:57:28,00,10,1, 11.9,1,1, 3.014, 10347.041, 430.445, 52744.638 23/04/07,02:57:28,01,10,1, 11.9,1,1, 3.014, 10346.999, 430.453, 52744.608 23/04/07,02:57:28,02,10,1, 11.9,1,1, 3.014, 10347.008, 430.479, 52744.646 23/04/07,02:57:28,03,10,1, 11.9,1,1, 3.014, 10347.004, 430.479, 52744.608 23/04/07,02:57:28,04,10,1, 11.9,1,1, 3.014, 10346.990, 430.470, 52744.606 23/04/07,02:57:28,05,10,1, 11.9,1,1, 3.014, 10346.995, 430.459, 52744.586 23/04/07,02:57:28,06,10,1, 11.9,1,1, 3.014, 10346.972, 430.487, 52744.546 23/04/07,02:57:28,07,10,1, 11.9,1,1, 3.014, 10346.982, 430.493, 52744.553 23/04/07,02:57:28,08,10,1, 11.9,1,1, 3.014, 10346.956, 430.518, 52744.592 23/04/07,02:57:28,09,10,1, 11.9,1,1, 3.014, 10346.973, 430.528, 52744.590 23/04/07,02:57:28,10,10,1, 11.9,1,1, 3.014, 10346.931, 430.522, 52744.555 23/04/07,02:57:28,11,10,1, 11.9,1,1, 3.014, 10346.936, 430.524, 52744.536 23/04/07,02:57:28,12,10,1, 11.9,1,1, 3.014, 10346.962, 430.577, 52744.548 23/04/07,02:57:28,13,10,1, 11.9,1,1, 3.014, 10346.936, 430.543, 52744.547 23/04/07,02:57:28,14,10,1, 11.9,1,1, 3.014, 10346.922, 430.582, 52744.749 23/04/07,02:57:28,15,10,1, 11.9,1,1, 3.014, 10346.913, 430.580, 52744.618 23/04/07,02:57:28,16,10,1, 11.9,1,1, 3.014, 10346.906, 430.568, 52744.597 23/04/07,02:57:28,17,10,1, 11.9,1,1, 3.014, 10346.929, 430.591, 52744.607 23/04/07,02:57:28,18,10,1, 11.9,1,1, 3.014, 10346.897, 430.568, 52744.561 23/04/07,02:57:28,19,10,1, 11.9,1,1, 3.014, 10346.917, 430.584, 52744.550 23/04/07,02:57:29,00,09,1, 11.9,1,1, 3.014, 10346.916, 430.584, 52744.550 23/04/07,02:57:29,01,09,1, 11.9,1,1, 3.014, 10346.923, 430.611, 52744.583 23/04/07,02:57:29,02,09,1, 11.9,1,1, 3.014, 10346.918, 430.653, 52744.574 23/04/07,02:57:29,03,09,1, 11.9,1,1, 3.014, 10346.895, 430.603, 52744.552 23/04/07,02:57:29,04,09,1, 11.9,1,1, 3.014, 10346.907, 430.637, 52744.597 23/04/07,02:57:29,05,09,1, 11.9,1,1, 3.014, 10346.917, 430.624, 52744.578 23/04/07,02:57:29,06,09,1, 11.9,1,1, 3.014, 10346.877, 430.657, 52744.510 23/04/07,02:57:29,07,09,1, 11.9,1,1, 3.014, 10346.962, 430.637, 52744.585 23/04/07,02:57:29,08,09,1, 11.9,1,1, 3.014, 10346.913, 430.674, 52744.552 23/04/07,02:57:29,09,09,1, 11.9,1,1, 3.014, 10346.896, 430.690, 52744.575 23/04/07,02:57:29,10,09,1, 11.9,1,1, 3.014, 10346.861, 430.675, 52744.597 23/04/07,02:57:29,11,09,1, 11.9,1,1, 3.014, 10346.934, 430.690, 52744.610 23/04/07,02:57:29,12,09,1, 11.9,1,1, 3.014, 10346.917, 430.717, 52744.683 23/04/07,02:57:29,13,09,1, 11.9,1,1, 3.014, 10346.896, 430.715, 52744.650 23/04/07,02:57:29,14,09,1, 11.9,1,1, 3.014, 10346.911, 430.727, 52744.651 23/04/07,02:57:29,15,09,1, 11.9,1,1, 3.014, 10346.890, 430.730, 52744.691 23/04/07,02:57:29,16,09,1, 11.9,1,1, 3.014, 10346.885, 430.729, 52744.653 23/04/07,02:57:29,17,09,1, 11.9,1,1, 3.014, 10346.898, 430.761, 52744.658 23/04/07,02:57:29,18,09,1, 11.9,1,1, 3.014, 10346.879, 430.758, 52744.699 23/04/07,02:57:29,19,09,1, 11.9,1,1, 3.014, 10346.884, 430.770, 52744.669 23/04/07,02:57:30,00,09,1, 11.9,1,1, 3.011, 10346.882, 430.770, 52744.669 23/04/07,02:57:30,01,09,1, 11.9,1,1, 3.011, 10346.876, 430.790, 52744.647 23/04/07,02:57:30,02,09,1, 11.9,1,1, 3.011, 10346.885, 430.806, 52744.686 23/04/07,02:57:30,03,09,1, 11.9,1,1, 3.011, 10346.877, 430.797, 52744.667 23/04/07,02:57:30,04,09,1, 11.9,1,1, 3.011, 10346.902, 430.793, 52744.689 23/04/07,02:57:30,05,09,1, 11.9,1,1, 3.011, 10346.875, 430.804, 52744.672 23/04/07,02:57:30,06,09,1, 11.9,1,1, 3.011, 10346.899, 430.819, 52744.684 23/04/07,02:57:30,07,09,1, 11.9,1,1, 3.011, 10346.917, 430.806, 52744.687 23/04/07,02:57:30,08,09,1, 11.9,1,1, 3.011, 10346.936, 430.809, 52744.713 23/04/07,02:57:30,09,09,1, 11.9,1,1, 3.011, 10346.900, 430.842, 52744.679 23/04/07,02:57:30,10,09,1, 11.9,1,1, 3.011, 10346.918, 430.818, 52744.693 23/04/07,02:57:30,11,09,1, 11.9,1,1, 3.011, 10346.892, 430.850, 52744.653 23/04/07,02:57:30,12,09,1, 11.9,1,1, 3.011, 10346.917, 430.857, 52744.669 23/04/07,02:57:30,13,09,1, 11.9,1,1, 3.011, 10346.931, 430.871, 52744.723 23/04/07,02:57:30,14,09,1, 11.9,1,1, 3.011, 10346.946, 430.867, 52744.764 23/04/07,02:57:30,15,09,1, 11.9,1,1, 3.011, 10346.932, 430.861, 52744.737 23/04/07,02:57:30,16,09,1, 11.9,1,1, 3.011, 10346.946, 430.887, 52744.733 23/04/07,02:57:30,17,09,1, 11.9,1,1, 3.011, 10346.936, 430.874, 52744.716 23/04/07,02:57:30,18,09,1, 11.9,1,1, 3.011, 10346.939, 430.892, 52744.780 23/04/07,02:57:30,19,09,1, 11.9,1,1, 3.011, 10346.958, 430.876, 52744.754 23/04/07,02:57:31,00,09,1, 11.8,1,1, 3.014, 10346.957, 430.876, 52744.754 23/04/07,02:57:31,01,09,1, 11.8,1,1, 3.014, 10346.969, 430.905, 52744.777 23/04/07,02:57:31,02,09,1, 11.8,1,1, 3.014, 10346.993, 430.903, 52744.797 23/04/07,02:57:31,03,09,1, 11.8,1,1, 3.014, 10346.981, 430.918, 52744.815 23/04/07,02:57:31,04,09,1, 11.8,1,1, 3.014, 10347.000, 430.926, 52744.784 23/04/07,02:57:31,05,09,1, 11.8,1,1, 3.014, 10347.008, 430.902, 52744.769 23/04/07,02:57:31,06,09,1, 11.8,1,1, 3.014, 10346.991, 430.932, 52744.816 23/04/07,02:57:31,07,09,1, 11.8,1,1, 3.014, 10346.992, 430.939, 52744.807 23/04/07,02:57:31,08,09,1, 11.8,1,1, 3.014, 10347.015, 430.935, 52744.819 23/04/07,02:57:31,09,09,1, 11.8,1,1, 3.014, 10347.025, 430.942, 52744.817 23/04/07,02:57:31,10,09,1, 11.8,1,1, 3.014, 10347.019, 430.937, 52744.826 23/04/07,02:57:31,11,09,1, 11.8,1,1, 3.014, 10347.068, 430.925, 52744.666 23/04/07,02:57:31,12,09,1, 11.8,1,1, 3.014, 10347.049, 430.949, 52744.798 23/04/07,02:57:31,13,09,1, 11.8,1,1, 3.014, 10347.026, 430.962, 52744.846 23/04/07,02:57:31,14,09,1, 11.8,1,1, 3.014, 10347.052, 430.956, 52744.838 23/04/07,02:57:31,15,09,1, 11.8,1,1, 3.014, 10347.060, 430.961, 52744.852 23/04/07,02:57:31,16,09,1, 11.8,1,1, 3.014, 10347.065, 430.956, 52744.883 23/04/07,02:57:31,17,09,1, 11.8,1,1, 3.014, 10347.056, 430.948, 52744.873 23/04/07,02:57:31,18,09,1, 11.8,1,1, 3.014, 10347.073, 430.994, 52744.874 23/04/07,02:57:31,19,09,1, 11.8,1,1, 3.014, 10347.079, 430.953, 52744.886 23/04/07,02:57:32,00,09,1, 11.9,1,1, 3.012, 10347.074, 430.953, 52744.886 23/04/07,02:57:32,01,09,1, 11.9,1,1, 3.012, 10347.106, 430.954, 52744.948 23/04/07,02:57:32,02,09,1, 11.9,1,1, 3.012, 10347.099, 430.981, 52744.938 23/04/07,02:57:32,03,09,1, 11.9,1,1, 3.012, 10347.089, 430.987, 52744.945 23/04/07,02:57:32,04,09,1, 11.9,1,1, 3.012, 10347.131, 431.001, 52744.971 23/04/07,02:57:32,05,09,1, 11.9,1,1, 3.012, 10347.124, 431.005, 52744.950 23/04/07,02:57:32,06,09,1, 11.9,1,1, 3.012, 10347.125, 431.007, 52744.992 23/04/07,02:57:32,07,09,1, 11.9,1,1, 3.012, 10347.141, 431.014, 52744.991 23/04/07,02:57:32,08,09,1, 11.9,1,1, 3.012, 10347.164, 431.005, 52744.996 23/04/07,02:57:32,09,09,1, 11.9,1,1, 3.012, 10347.161, 431.023, 52744.996 23/04/07,02:57:32,10,09,1, 11.9,1,1, 3.012, 10347.165, 431.013, 52745.036 23/04/07,02:57:32,11,09,1, 11.9,1,1, 3.012, 10347.176, 431.017, 52745.031 23/04/07,02:57:32,12,09,1, 11.9,1,1, 3.012, 10347.203, 431.033, 52745.030 23/04/07,02:57:32,13,09,1, 11.9,1,1, 3.012, 10347.185, 431.025, 52745.047 23/04/07,02:57:32,14,09,1, 11.9,1,1, 3.012, 10347.175, 431.039, 52745.059 23/04/07,02:57:32,15,09,1, 11.9,1,1, 3.012, 10347.213, 431.036, 52745.022 23/04/07,02:57:32,16,09,1, 11.9,1,1, 3.012, 10347.218, 431.041, 52745.087 23/04/07,02:57:32,17,09,1, 11.9,1,1, 3.012, 10347.207, 431.082, 52745.096 23/04/07,02:57:32,18,09,1, 11.9,1,1, 3.012, 10347.214, 431.060, 52745.103 23/04/07,02:57:32,19,09,1, 11.9,1,1, 3.012, 10347.246, 431.081, 52745.129 23/04/07,02:57:33,00,09,1, 11.8,1,1, 3.015, 10347.241, 431.081, 52745.129 23/04/07,02:57:33,01,09,1, 11.8,1,1, 3.015, 10347.233, 431.092, 52745.095 23/04/07,02:57:33,02,09,1, 11.8,1,1, 3.015, 10347.272, 431.060, 52745.118 23/04/07,02:57:33,03,09,1, 11.8,1,1, 3.015, 10347.257, 431.088, 52745.171 23/04/07,02:57:33,04,09,1, 11.8,1,1, 3.015, 10347.267, 431.115, 52745.156 23/04/07,02:57:33,05,09,1, 11.8,1,1, 3.015, 10347.282, 431.107, 52745.191 23/04/07,02:57:33,06,09,1, 11.8,1,1, 3.015, 10347.292, 431.134, 52745.193 23/04/07,02:57:33,07,09,1, 11.8,1,1, 3.015, 10347.304, 431.147, 52745.249 23/04/07,02:57:33,08,09,1, 11.8,1,1, 3.015, 10347.307, 431.156, 52745.235 23/04/07,02:57:33,09,09,1, 11.8,1,1, 3.015, 10347.328, 431.155, 52745.270 23/04/07,02:57:33,10,09,1, 11.8,1,1, 3.015, 10347.323, 431.179, 52745.286 23/04/07,02:57:33,11,09,1, 11.8,1,1, 3.015, 10347.349, 431.199, 52745.267 23/04/07,02:57:33,12,09,1, 11.8,1,1, 3.015, 10347.337, 431.206, 52745.348 23/04/07,02:57:33,13,09,1, 11.8,1,1, 3.015, 10347.346, 431.228, 52745.343 23/04/07,02:57:33,14,09,1, 11.8,1,1, 3.015, 10347.346, 431.255, 52745.373 23/04/07,02:57:33,15,09,1, 11.8,1,1, 3.015, 10347.340, 431.241, 52745.347 23/04/07,02:57:33,16,09,1, 11.8,1,1, 3.015, 10347.379, 431.273, 52745.391 23/04/07,02:57:33,17,09,1, 11.8,1,1, 3.015, 10347.383, 431.277, 52745.396 23/04/07,02:57:33,18,09,1, 11.8,1,1, 3.015, 10347.388, 431.301, 52745.404 23/04/07,02:57:33,19,09,1, 11.8,1,1, 3.015, 10347.403, 431.313, 52745.394 23/04/07,02:57:34,00,09,1, 11.8,1,1, 3.016, 10347.400, 431.313, 52745.394 23/04/07,02:57:34,01,09,1, 11.8,1,1, 3.016, 10347.382, 431.304, 52745.425 23/04/07,02:57:34,02,09,1, 11.8,1,1, 3.016, 10347.399, 431.345, 52745.453 23/04/07,02:57:34,03,09,1, 11.8,1,1, 3.016, 10347.415, 431.362, 52745.475 23/04/07,02:57:34,04,09,1, 11.8,1,1, 3.016, 10347.397, 431.361, 52745.491 23/04/07,02:57:34,05,09,1, 11.8,1,1, 3.016, 10347.428, 431.386, 52745.499 23/04/07,02:57:34,06,09,1, 11.8,1,1, 3.016, 10347.451, 431.410, 52745.468 23/04/07,02:57:34,07,09,1, 11.8,1,1, 3.016, 10347.458, 431.408, 52745.512 23/04/07,02:57:34,08,09,1, 11.8,1,1, 3.016, 10347.457, 431.448, 52745.504 23/04/07,02:57:34,09,09,1, 11.8,1,1, 3.016, 10347.459, 431.445, 52745.523 23/04/07,02:57:34,10,09,1, 11.8,1,1, 3.016, 10347.446, 431.503, 52745.535 23/04/07,02:57:34,11,09,1, 11.8,1,1, 3.016, 10347.450, 431.515, 52745.542 23/04/07,02:57:34,12,09,1, 11.8,1,1, 3.016, 10347.465, 431.516, 52745.524 23/04/07,02:57:34,13,09,1, 11.8,1,1, 3.016, 10347.458, 431.527, 52745.554 23/04/07,02:57:34,14,09,1, 11.8,1,1, 3.016, 10347.491, 431.531, 52745.623 23/04/07,02:57:34,15,09,1, 11.8,1,1, 3.016, 10347.510, 431.545, 52745.575 23/04/07,02:57:34,16,09,1, 11.8,1,1, 3.016, 10347.482, 431.571, 52745.606 23/04/07,02:57:34,17,09,1, 11.8,1,1, 3.016, 10347.510, 431.587, 52745.597 23/04/07,02:57:34,18,09,1, 11.8,1,1, 3.016, 10347.511, 431.607, 52745.609 23/04/07,02:57:34,19,09,1, 11.8,1,1, 3.016, 10347.522, 431.618, 52745.647 23/04/07,02:57:35,00,09,1, 11.9,1,1, 3.014, 10347.517, 431.618, 52745.647 23/04/07,02:57:35,01,09,1, 11.9,1,1, 3.014, 10347.537, 431.640, 52745.646 23/04/07,02:57:35,02,09,1, 11.9,1,1, 3.014, 10347.524, 431.680, 52745.623 23/04/07,02:57:35,03,09,1, 11.9,1,1, 3.014, 10347.544, 431.703, 52745.662 23/04/07,02:57:35,04,09,1, 11.9,1,1, 3.014, 10347.559, 431.689, 52745.656 23/04/07,02:57:35,05,09,1, 11.9,1,1, 3.014, 10347.564, 431.702, 52745.703 23/04/07,02:57:35,06,09,1, 11.9,1,1, 3.014, 10347.548, 431.707, 52745.690 23/04/07,02:57:35,07,09,1, 11.9,1,1, 3.014, 10347.561, 431.743, 52745.679 23/04/07,02:57:35,08,09,1, 11.9,1,1, 3.014, 10347.545, 431.760, 52745.702 23/04/07,02:57:35,09,09,1, 11.9,1,1, 3.014, 10347.548, 431.772, 52745.684 23/04/07,02:57:35,10,09,1, 11.9,1,1, 3.014, 10347.581, 431.772, 52745.685 23/04/07,02:57:35,11,09,1, 11.9,1,1, 3.014, 10347.566, 431.812, 52745.681 23/04/07,02:57:35,12,09,1, 11.9,1,1, 3.014, 10347.593, 431.819, 52745.717 23/04/07,02:57:35,13,09,1, 11.9,1,1, 3.014, 10347.579, 431.824, 52745.767 23/04/07,02:57:35,14,09,1, 11.9,1,1, 3.014, 10347.560, 431.824, 52745.722 23/04/07,02:57:35,15,09,1, 11.9,1,1, 3.014, 10347.581, 431.849, 52745.763 23/04/07,02:57:35,16,09,1, 11.9,1,1, 3.014, 10347.592, 431.872, 52745.756 23/04/07,02:57:35,17,09,1, 11.9,1,1, 3.014, 10347.602, 431.883, 52745.742 23/04/07,02:57:35,18,09,1, 11.9,1,1, 3.014, 10347.619, 431.897, 52745.776 23/04/07,02:57:35,19,09,1, 11.9,1,1, 3.014, 10347.594, 431.918, 52745.791 23/04/07,02:57:36,00,09,1, 11.8,1,1, 3.012, 10347.592, 431.918, 52745.791 23/04/07,02:57:36,01,09,1, 11.8,1,1, 3.012, 10347.593, 431.947, 52745.777 23/04/07,02:57:36,02,09,1, 11.8,1,1, 3.012, 10347.589, 431.972, 52745.807 23/04/07,02:57:36,03,09,1, 11.8,1,1, 3.012, 10347.598, 431.961, 52745.794 23/04/07,02:57:36,04,09,1, 11.8,1,1, 3.012, 10347.605, 432.004, 52745.803 23/04/07,02:57:36,05,09,1, 11.8,1,1, 3.012, 10347.579, 431.997, 52745.791 23/04/07,02:57:36,06,09,1, 11.8,1,1, 3.012, 10347.590, 432.014, 52745.800 23/04/07,02:57:36,07,09,1, 11.8,1,1, 3.012, 10347.582, 432.021, 52745.767 23/04/07,02:57:36,08,09,1, 11.8,1,1, 3.012, 10347.601, 432.022, 52745.767 23/04/07,02:57:36,09,09,1, 11.8,1,1, 3.012, 10347.608, 432.045, 52745.766 23/04/07,02:57:36,10,09,1, 11.8,1,1, 3.012, 10347.612, 432.065, 52745.778 23/04/07,02:57:36,11,09,1, 11.8,1,1, 3.012, 10347.609, 432.061, 52745.794 23/04/07,02:57:36,12,09,1, 11.8,1,1, 3.012, 10347.616, 432.055, 52745.757 23/04/07,02:57:36,13,09,1, 11.8,1,1, 3.012, 10347.618, 432.098, 52745.765 23/04/07,02:57:36,14,09,1, 11.8,1,1, 3.012, 10347.616, 432.081, 52745.800 23/04/07,02:57:36,15,09,1, 11.8,1,1, 3.012, 10347.621, 432.094, 52745.832 23/04/07,02:57:36,16,09,1, 11.8,1,1, 3.012, 10347.620, 432.132, 52745.822 23/04/07,02:57:36,17,09,1, 11.8,1,1, 3.012, 10347.613, 432.116, 52745.794 23/04/07,02:57:36,18,09,1, 11.8,1,1, 3.012, 10347.627, 432.124, 52745.768 23/04/07,02:57:36,19,09,1, 11.8,1,1, 3.012, 10347.629, 432.144, 52745.749 23/04/07,02:57:37,00,09,1, 11.9,1,1, 3.014, 10347.625, 432.144, 52745.749 23/04/07,02:57:37,01,09,1, 11.9,1,1, 3.014, 10347.622, 432.149, 52745.852 23/04/07,02:57:37,02,09,1, 11.9,1,1, 3.014, 10347.626, 432.178, 52745.820 23/04/07,02:57:37,03,09,1, 11.9,1,1, 3.014, 10347.612, 432.204, 52745.816 23/04/07,02:57:37,04,09,1, 11.9,1,1, 3.014, 10347.628, 432.212, 52745.798 23/04/07,02:57:37,05,09,1, 11.9,1,1, 3.014, 10347.605, 432.242, 52745.796 23/04/07,02:57:37,06,09,1, 11.9,1,1, 3.014, 10347.629, 432.201, 52745.791 23/04/07,02:57:37,07,09,1, 11.9,1,1, 3.014, 10347.626, 432.245, 52745.785 23/04/07,02:57:37,08,09,1, 11.9,1,1, 3.014, 10347.621, 432.234, 52745.756 23/04/07,02:57:37,09,09,1, 11.9,1,1, 3.014, 10347.618, 432.235, 52745.766 23/04/07,02:57:37,10,09,1, 11.9,1,1, 3.014, 10347.654, 432.267, 52745.775 23/04/07,02:57:37,11,09,1, 11.9,1,1, 3.014, 10347.633, 432.278, 52745.730 23/04/07,02:57:37,12,09,1, 11.9,1,1, 3.014, 10347.634, 432.304, 52745.761 23/04/07,02:57:37,13,09,1, 11.9,1,1, 3.014, 10347.630, 432.305, 52745.744 23/04/07,02:57:37,14,09,1, 11.9,1,1, 3.014, 10347.627, 432.314, 52745.732 23/04/07,02:57:37,15,09,1, 11.9,1,1, 3.014, 10347.651, 432.334, 52745.731 23/04/07,02:57:37,16,09,1, 11.9,1,1, 3.014, 10347.635, 432.305, 52745.726 23/04/07,02:57:37,17,09,1, 11.9,1,1, 3.014, 10347.633, 432.340, 52745.718 23/04/07,02:57:37,18,09,1, 11.9,1,1, 3.014, 10347.635, 432.333, 52745.719 23/04/07,02:57:37,19,09,1, 11.9,1,1, 3.014, 10347.615, 432.331, 52745.707 23/04/07,02:57:38,00,10,1, 11.9,1,1, 3.013, 10347.608, 432.331, 52745.707 23/04/07,02:57:38,01,10,1, 11.9,1,1, 3.013, 10347.644, 432.369, 52745.720 23/04/07,02:57:38,02,10,1, 11.9,1,1, 3.013, 10347.638, 432.374, 52745.704 23/04/07,02:57:38,03,10,1, 11.9,1,1, 3.013, 10347.621, 432.372, 52745.700 23/04/07,02:57:38,04,10,1, 11.9,1,1, 3.013, 10347.642, 432.379, 52745.692 23/04/07,02:57:38,05,10,1, 11.9,1,1, 3.013, 10347.635, 432.381, 52745.680 23/04/07,02:57:38,06,10,1, 11.9,1,1, 3.013, 10347.645, 432.382, 52745.662 23/04/07,02:57:38,07,10,1, 11.9,1,1, 3.013, 10347.638, 432.394, 52745.644 23/04/07,02:57:38,08,10,1, 11.9,1,1, 3.013, 10347.624, 432.381, 52745.697 23/04/07,02:57:38,09,10,1, 11.9,1,1, 3.013, 10347.640, 432.386, 52745.646 23/04/07,02:57:38,10,10,1, 11.9,1,1, 3.013, 10347.638, 432.401, 52745.643 23/04/07,02:57:38,11,10,1, 11.9,1,1, 3.013, 10347.638, 432.409, 52745.667 23/04/07,02:57:38,12,10,1, 11.9,1,1, 3.013, 10347.626, 432.419, 52745.648 23/04/07,02:57:38,13,10,1, 11.9,1,1, 3.013, 10347.624, 432.429, 52745.633 23/04/07,02:57:38,14,10,1, 11.9,1,1, 3.013, 10347.621, 432.424, 52745.640 23/04/07,02:57:38,15,10,1, 11.9,1,1, 3.013, 10347.607, 432.397, 52745.622 23/04/07,02:57:38,16,10,1, 11.9,1,1, 3.013, 10347.602, 432.433, 52745.591 23/04/07,02:57:38,17,10,1, 11.9,1,1, 3.013, 10347.593, 432.429, 52745.572 23/04/07,02:57:38,18,10,1, 11.9,1,1, 3.013, 10347.632, 432.438, 52745.569 23/04/07,02:57:38,19,10,1, 11.9,1,1, 3.013, 10347.604, 432.406, 52745.580 23/04/07,02:57:39,00,10,1, 11.9,1,1, 3.011, 10347.600, 432.406, 52745.580 23/04/07,02:57:39,01,10,1, 11.9,1,1, 3.011, 10347.619, 432.421, 52745.501 23/04/07,02:57:39,02,10,1, 11.9,1,1, 3.011, 10347.612, 432.417, 52745.536 23/04/07,02:57:39,03,10,1, 11.9,1,1, 3.011, 10347.601, 432.430, 52745.533 23/04/07,02:57:39,04,10,1, 11.9,1,1, 3.011, 10347.612, 432.397, 52745.525 23/04/07,02:57:39,05,10,1, 11.9,1,1, 3.011, 10347.575, 432.413, 52745.478 23/04/07,02:57:39,06,10,1, 11.9,1,1, 3.011, 10347.595, 432.414, 52745.480 23/04/07,02:57:39,07,10,1, 11.9,1,1, 3.011, 10347.588, 432.434, 52745.472 23/04/07,02:57:39,08,10,1, 11.9,1,1, 3.011, 10347.565, 432.427, 52745.432 23/04/07,02:57:39,09,10,1, 11.9,1,1, 3.011, 10347.585, 432.413, 52745.466 23/04/07,02:57:39,10,10,1, 11.9,1,1, 3.011, 10347.558, 432.453, 52745.605 23/04/07,02:57:39,11,10,1, 11.9,1,1, 3.011, 10347.540, 432.421, 52745.413 23/04/07,02:57:39,12,10,1, 11.9,1,1, 3.011, 10347.526, 432.434, 52745.450 23/04/07,02:57:39,13,10,1, 11.9,1,1, 3.011, 10347.561, 432.415, 52745.376 23/04/07,02:57:39,14,10,1, 11.9,1,1, 3.011, 10347.563, 432.394, 52745.371 23/04/07,02:57:39,15,10,1, 11.9,1,1, 3.011, 10347.554, 432.413, 52745.394 23/04/07,02:57:39,16,10,1, 11.9,1,1, 3.011, 10347.547, 432.383, 52745.374 23/04/07,02:57:39,17,10,1, 11.9,1,1, 3.011, 10347.546, 432.399, 52745.369 23/04/07,02:57:39,18,10,1, 11.9,1,1, 3.011, 10347.552, 432.378, 52745.367 23/04/07,02:57:39,19,10,1, 11.9,1,1, 3.011, 10347.560, 432.386, 52745.356 23/04/07,02:57:40,00,10,1, 11.9,1,1, 3.012, 10347.558, 432.386, 52745.356 23/04/07,02:57:40,01,10,1, 11.9,1,1, 3.012, 10347.566, 432.374, 52745.344 23/04/07,02:57:40,02,10,1, 11.9,1,1, 3.012, 10347.554, 432.373, 52745.312 23/04/07,02:57:40,03,10,1, 11.9,1,1, 3.012, 10347.555, 432.359, 52745.325 23/04/07,02:57:40,04,10,1, 11.9,1,1, 3.012, 10347.540, 432.348, 52745.300 23/04/07,02:57:40,05,10,1, 11.9,1,1, 3.012, 10347.555, 432.352, 52745.314 23/04/07,02:57:40,06,10,1, 11.9,1,1, 3.012, 10347.526, 432.340, 52745.256 23/04/07,02:57:40,07,10,1, 11.9,1,1, 3.012, 10347.520, 432.346, 52745.260 23/04/07,02:57:40,08,10,1, 11.9,1,1, 3.012, 10347.557, 432.317, 52745.256 23/04/07,02:57:40,09,10,1, 11.9,1,1, 3.012, 10347.540, 432.317, 52745.240 23/04/07,02:57:40,10,10,1, 11.9,1,1, 3.012, 10347.548, 432.305, 52745.208 23/04/07,02:57:40,11,10,1, 11.9,1,1, 3.012, 10347.554, 432.310, 52745.224 23/04/07,02:57:40,12,10,1, 11.9,1,1, 3.012, 10347.537, 432.288, 52745.260 23/04/07,02:57:40,13,10,1, 11.9,1,1, 3.012, 10347.552, 432.319, 52745.175 23/04/07,02:57:40,14,10,1, 11.9,1,1, 3.012, 10347.528, 432.263, 52745.222 23/04/07,02:57:40,15,10,1, 11.9,1,1, 3.012, 10347.543, 432.269, 52745.199 23/04/07,02:57:40,16,10,1, 11.9,1,1, 3.012, 10347.537, 432.252, 52745.207 23/04/07,02:57:40,17,10,1, 11.9,1,1, 3.012, 10347.544, 432.242, 52745.141 23/04/07,02:57:40,18,10,1, 11.9,1,1, 3.012, 10347.541, 432.223, 52745.142 23/04/07,02:57:40,19,10,1, 11.9,1,1, 3.012, 10347.544, 432.232, 52745.148 23/04/07,02:57:41,00,10,1, 11.9,1,1, 3.010, 10347.542, 432.232, 52745.148 23/04/07,02:57:41,01,10,1, 11.9,1,1, 3.010, 10347.562, 432.218, 52745.089 23/04/07,02:57:41,02,10,1, 11.9,1,1, 3.010, 10347.584, 432.187, 52745.115 23/04/07,02:57:41,03,10,1, 11.9,1,1, 3.010, 10347.575, 432.183, 52745.112 23/04/07,02:57:41,04,10,1, 11.9,1,1, 3.010, 10347.589, 432.159, 52745.095 23/04/07,02:57:41,05,10,1, 11.9,1,1, 3.010, 10347.603, 432.170, 52745.114 23/04/07,02:57:41,06,10,1, 11.9,1,1, 3.010, 10347.594, 432.124, 52745.068 23/04/07,02:57:41,07,10,1, 11.9,1,1, 3.010, 10347.622, 432.152, 52745.091 23/04/07,02:57:41,08,10,1, 11.9,1,1, 3.010, 10347.599, 432.126, 52745.092 23/04/07,02:57:41,09,10,1, 11.9,1,1, 3.010, 10347.643, 432.103, 52745.054 23/04/07,02:57:41,10,10,1, 11.9,1,1, 3.010, 10347.634, 432.101, 52745.072 23/04/07,02:57:41,11,10,1, 11.9,1,1, 3.010, 10347.643, 432.109, 52745.042 23/04/07,02:57:41,12,10,1, 11.9,1,1, 3.010, 10347.662, 432.111, 52745.022 23/04/07,02:57:41,13,10,1, 11.9,1,1, 3.010, 10347.645, 432.078, 52745.057 23/04/07,02:57:41,14,10,1, 11.9,1,1, 3.010, 10347.674, 432.039, 52745.029 23/04/07,02:57:41,15,10,1, 11.9,1,1, 3.010, 10347.667, 432.045, 52745.020 23/04/07,02:57:41,16,10,1, 11.9,1,1, 3.010, 10347.676, 432.021, 52745.019 23/04/07,02:57:41,17,10,1, 11.9,1,1, 3.010, 10347.673, 432.004, 52745.039 23/04/07,02:57:41,18,10,1, 11.9,1,1, 3.010, 10347.681, 431.991, 52745.028 23/04/07,02:57:41,19,10,1, 11.9,1,1, 3.010, 10347.691, 431.980, 52745.035 23/04/07,02:57:42,00,11,1, 11.8,1,1, 3.010, 10347.683, 431.980, 52745.035 23/04/07,02:57:42,01,11,1, 11.8,1,1, 3.010, 10347.691, 431.987, 52745.006 23/04/07,02:57:42,02,11,1, 11.8,1,1, 3.010, 10347.724, 431.971, 52745.018 23/04/07,02:57:42,03,11,1, 11.8,1,1, 3.010, 10347.714, 431.948, 52745.021 23/04/07,02:57:42,04,11,1, 11.8,1,1, 3.010, 10347.729, 431.926, 52745.010 23/04/07,02:57:42,05,11,1, 11.8,1,1, 3.010, 10347.750, 431.930, 52745.021 23/04/07,02:57:42,06,11,1, 11.8,1,1, 3.010, 10347.725, 431.919, 52744.959 23/04/07,02:57:42,07,11,1, 11.8,1,1, 3.010, 10347.756, 431.900, 52744.959 23/04/07,02:57:42,08,11,1, 11.8,1,1, 3.010, 10347.736, 431.905, 52744.968 23/04/07,02:57:42,09,11,1, 11.8,1,1, 3.010, 10347.794, 431.887, 52744.928 23/04/07,02:57:42,10,11,1, 11.8,1,1, 3.010, 10347.783, 431.892, 52745.240 23/04/07,02:57:42,11,11,1, 11.8,1,1, 3.010, 10347.854, 431.840, 52744.927 23/04/07,02:57:42,12,11,1, 11.8,1,1, 3.010, 10347.840, 431.845, 52744.927 23/04/07,02:57:42,13,11,1, 11.8,1,1, 3.010, 10347.844, 431.856, 52744.923 23/04/07,02:57:42,14,11,1, 11.8,1,1, 3.010, 10347.839, 431.829, 52744.967 23/04/07,02:57:42,15,11,1, 11.8,1,1, 3.010, 10347.833, 431.838, 52744.937 23/04/07,02:57:42,16,11,1, 11.8,1,1, 3.010, 10347.870, 431.823, 52744.936 23/04/07,02:57:42,17,11,1, 11.8,1,1, 3.010, 10347.876, 431.827, 52744.987 23/04/07,02:57:42,18,11,1, 11.8,1,1, 3.010, 10347.902, 431.807, 52744.982 23/04/07,02:57:42,19,11,1, 11.8,1,1, 3.010, 10347.906, 431.813, 52744.973 23/04/07,02:57:43,00,11,1, 11.8,1,1, 3.014, 10347.900, 431.813, 52744.973 23/04/07,02:57:43,01,11,1, 11.8,1,1, 3.014, 10347.920, 431.799, 52745.005 23/04/07,02:57:43,02,11,1, 11.8,1,1, 3.014, 10347.921, 431.785, 52744.998 23/04/07,02:57:43,03,11,1, 11.8,1,1, 3.014, 10347.951, 431.767, 52745.017 23/04/07,02:57:43,04,11,1, 11.8,1,1, 3.014, 10347.974, 431.796, 52745.019 23/04/07,02:57:43,05,11,1, 11.8,1,1, 3.014, 10347.982, 431.776, 52745.017 23/04/07,02:57:43,06,11,1, 11.8,1,1, 3.014, 10347.978, 431.780, 52744.980 23/04/07,02:57:43,07,11,1, 11.8,1,1, 3.014, 10347.999, 431.767, 52745.025 23/04/07,02:57:43,08,11,1, 11.8,1,1, 3.014, 10348.003, 431.766, 52745.037 23/04/07,02:57:43,09,11,1, 11.8,1,1, 3.014, 10348.012, 431.766, 52745.040 23/04/07,02:57:43,10,11,1, 11.8,1,1, 3.014, 10348.024, 431.746, 52745.015 23/04/07,02:57:43,11,11,1, 11.8,1,1, 3.014, 10348.038, 431.750, 52745.021 23/04/07,02:57:43,12,11,1, 11.8,1,1, 3.014, 10348.054, 431.751, 52745.046 23/04/07,02:57:43,13,11,1, 11.8,1,1, 3.014, 10348.053, 431.767, 52744.824 23/04/07,02:57:43,14,11,1, 11.8,1,1, 3.014, 10348.063, 431.787, 52745.156 23/04/07,02:57:43,15,11,1, 11.8,1,1, 3.014, 10348.100, 431.775, 52745.075 23/04/07,02:57:43,16,11,1, 11.8,1,1, 3.014, 10348.143, 431.770, 52745.026 23/04/07,02:57:43,17,11,1, 11.8,1,1, 3.014, 10348.077, 431.780, 52745.146 23/04/07,02:57:43,18,11,1, 11.8,1,1, 3.014, 10348.121, 431.774, 52745.098 23/04/07,02:57:43,19,11,1, 11.8,1,1, 3.014, 10348.119, 431.770, 52745.144 23/04/07,02:57:44,00,11,1, 11.9,1,1, 3.013, 10348.117, 431.770, 52745.144 23/04/07,02:57:44,01,11,1, 11.9,1,1, 3.013, 10348.163, 431.800, 52745.108 23/04/07,02:57:44,02,11,1, 11.9,1,1, 3.013, 10348.155, 431.824, 52745.271 23/04/07,02:57:44,03,11,1, 11.9,1,1, 3.013, 10348.204, 431.807, 52745.203 23/04/07,02:57:44,04,11,1, 11.9,1,1, 3.013, 10348.186, 431.819, 52745.183 23/04/07,02:57:44,05,11,1, 11.9,1,1, 3.013, 10348.206, 431.821, 52745.169 23/04/07,02:57:44,06,11,1, 11.9,1,1, 3.013, 10348.213, 431.823, 52745.162 23/04/07,02:57:44,07,11,1, 11.9,1,1, 3.013, 10348.241, 431.822, 52745.181 23/04/07,02:57:44,08,11,1, 11.9,1,1, 3.013, 10348.254, 431.847, 52745.181 23/04/07,02:57:44,09,11,1, 11.9,1,1, 3.013, 10348.271, 431.850, 52745.206 23/04/07,02:57:44,10,11,1, 11.9,1,1, 3.013, 10348.259, 431.843, 52745.186 23/04/07,02:57:44,11,11,1, 11.9,1,1, 3.013, 10348.276, 431.852, 52745.189 23/04/07,02:57:44,12,11,1, 11.9,1,1, 3.013, 10348.322, 431.862, 52745.203 23/04/07,02:57:44,13,11,1, 11.9,1,1, 3.013, 10348.308, 431.875, 52745.170 23/04/07,02:57:44,14,11,1, 11.9,1,1, 3.013, 10348.320, 431.895, 52745.248 23/04/07,02:57:44,15,11,1, 11.9,1,1, 3.013, 10348.302, 431.886, 52745.232 23/04/07,02:57:44,16,11,1, 11.9,1,1, 3.013, 10348.349, 431.874, 52745.242 23/04/07,02:57:44,17,11,1, 11.9,1,1, 3.013, 10348.329, 431.912, 52745.287 23/04/07,02:57:44,18,11,1, 11.9,1,1, 3.013, 10348.363, 431.933, 52745.275 23/04/07,02:57:44,19,11,1, 11.9,1,1, 3.013, 10348.357, 431.924, 52745.268 23/04/07,02:57:45,00,11,1, 11.8,1,1, 3.012, 10348.351, 431.924, 52745.268 23/04/07,02:57:45,01,11,1, 11.8,1,1, 3.012, 10348.409, 431.937, 52745.288 23/04/07,02:57:45,02,11,1, 11.8,1,1, 3.012, 10348.418, 431.944, 52745.278 23/04/07,02:57:45,03,11,1, 11.8,1,1, 3.012, 10348.406, 431.905, 52745.313 23/04/07,02:57:45,04,11,1, 11.8,1,1, 3.012, 10348.442, 431.913, 52745.152 23/04/07,02:57:45,05,11,1, 11.8,1,1, 3.012, 10348.432, 431.936, 52745.386 23/04/07,02:57:45,06,11,1, 11.8,1,1, 3.012, 10348.443, 431.946, 52745.499 23/04/07,02:57:45,07,11,1, 11.8,1,1, 3.012, 10348.496, 431.966, 52745.292 23/04/07,02:57:45,08,11,1, 11.8,1,1, 3.012, 10348.501, 431.962, 52745.284 23/04/07,02:57:45,09,11,1, 11.8,1,1, 3.012, 10348.492, 431.977, 52745.242 23/04/07,02:57:45,10,11,1, 11.8,1,1, 3.012, 10348.504, 431.944, 52745.346 23/04/07,02:57:45,11,11,1, 11.8,1,1, 3.012, 10348.529, 431.968, 52745.323 23/04/07,02:57:45,12,11,1, 11.8,1,1, 3.012, 10348.521, 431.965, 52745.358 23/04/07,02:57:45,13,11,1, 11.8,1,1, 3.012, 10348.551, 431.994, 52745.316 23/04/07,02:57:45,14,11,1, 11.8,1,1, 3.012, 10348.567, 431.992, 52745.339 23/04/07,02:57:45,15,11,1, 11.8,1,1, 3.012, 10348.574, 431.996, 52745.334 23/04/07,02:57:45,16,11,1, 11.8,1,1, 3.012, 10348.568, 432.007, 52745.325 23/04/07,02:57:45,17,11,1, 11.8,1,1, 3.012, 10348.558, 432.012, 52745.320 23/04/07,02:57:45,18,11,1, 11.8,1,1, 3.012, 10348.583, 432.023, 52745.347 23/04/07,02:57:45,19,11,1, 11.8,1,1, 3.012, 10348.580, 432.022, 52745.359 23/04/07,02:57:46,00,11,1, 11.8,1,1, 3.012, 10348.576, 432.022, 52745.359 23/04/07,02:57:46,01,11,1, 11.8,1,1, 3.012, 10348.605, 432.020, 52745.369 23/04/07,02:57:46,02,11,1, 11.8,1,1, 3.012, 10348.619, 432.011, 52745.330 23/04/07,02:57:46,03,11,1, 11.8,1,1, 3.012, 10348.637, 432.037, 52745.342 23/04/07,02:57:46,04,11,1, 11.8,1,1, 3.012, 10348.640, 432.024, 52745.338 23/04/07,02:57:46,05,11,1, 11.8,1,1, 3.012, 10348.638, 432.046, 52745.361 23/04/07,02:57:46,06,11,1, 11.8,1,1, 3.012, 10348.688, 432.047, 52745.397 23/04/07,02:57:46,07,11,1, 11.8,1,1, 3.012, 10348.670, 432.052, 52745.378 23/04/07,02:57:46,08,11,1, 11.8,1,1, 3.012, 10348.666, 432.055, 52745.358 23/04/07,02:57:46,09,11,1, 11.8,1,1, 3.012, 10348.696, 432.059, 52745.365 23/04/07,02:57:46,10,11,1, 11.8,1,1, 3.012, 10348.697, 432.059, 52745.332 23/04/07,02:57:46,11,11,1, 11.8,1,1, 3.012, 10348.714, 432.073, 52745.348 23/04/07,02:57:46,12,11,1, 11.8,1,1, 3.012, 10348.714, 432.059, 52745.337 23/04/07,02:57:46,13,11,1, 11.8,1,1, 3.012, 10348.725, 432.068, 52745.339 23/04/07,02:57:46,14,11,1, 11.8,1,1, 3.012, 10348.721, 432.033, 52745.344 23/04/07,02:57:46,15,11,1, 11.8,1,1, 3.012, 10348.730, 432.081, 52745.323 23/04/07,02:57:46,16,11,1, 11.8,1,1, 3.012, 10348.736, 432.059, 52745.303 23/04/07,02:57:46,17,11,1, 11.8,1,1, 3.012, 10348.749, 432.056, 52745.327 23/04/07,02:57:46,18,11,1, 11.8,1,1, 3.012, 10348.759, 432.053, 52745.301 23/04/07,02:57:46,19,11,1, 11.8,1,1, 3.012, 10348.774, 432.086, 52745.292 23/04/07,02:57:47,00,10,1, 11.9,1,1, 3.014, 10348.768, 432.086, 52745.292 23/04/07,02:57:47,01,10,1, 11.9,1,1, 3.014, 10348.804, 432.075, 52745.282 23/04/07,02:57:47,02,10,1, 11.9,1,1, 3.014, 10348.807, 432.079, 52745.289 23/04/07,02:57:47,03,10,1, 11.9,1,1, 3.014, 10348.829, 432.082, 52745.273 23/04/07,02:57:47,04,10,1, 11.9,1,1, 3.014, 10348.823, 432.064, 52745.271 23/04/07,02:57:47,05,10,1, 11.9,1,1, 3.014, 10348.835, 432.099, 52745.272 23/04/07,02:57:47,06,10,1, 11.9,1,1, 3.014, 10348.831, 432.092, 52745.237 23/04/07,02:57:47,07,10,1, 11.9,1,1, 3.014, 10348.843, 432.086, 52745.240 23/04/07,02:57:47,08,10,1, 11.9,1,1, 3.014, 10348.836, 432.067, 52745.226 23/04/07,02:57:47,09,10,1, 11.9,1,1, 3.014, 10348.837, 432.078, 52745.197 23/04/07,02:57:47,10,10,1, 11.9,1,1, 3.014, 10348.855, 432.082, 52745.245 23/04/07,02:57:47,11,10,1, 11.9,1,1, 3.014, 10348.852, 432.048, 52745.170 23/04/07,02:57:47,12,10,1, 11.9,1,1, 3.014, 10348.879, 432.064, 52745.220 23/04/07,02:57:47,13,10,1, 11.9,1,1, 3.014, 10348.866, 432.086, 52745.223 23/04/07,02:57:47,14,10,1, 11.9,1,1, 3.014, 10348.877, 432.068, 52745.171 23/04/07,02:57:47,15,10,1, 11.9,1,1, 3.014, 10348.872, 432.077, 52745.138 23/04/07,02:57:47,16,10,1, 11.9,1,1, 3.014, 10348.906, 432.055, 52745.164 23/04/07,02:57:47,17,10,1, 11.9,1,1, 3.014, 10348.893, 432.054, 52745.175 23/04/07,02:57:47,18,10,1, 11.9,1,1, 3.014, 10348.911, 432.054, 52745.151 23/04/07,02:57:47,19,10,1, 11.9,1,1, 3.014, 10348.898, 432.056, 52745.149 23/04/07,02:57:48,00,11,1, 11.8,1,1, 3.011, 10348.893, 432.056, 52745.149 23/04/07,02:57:48,01,11,1, 11.8,1,1, 3.011, 10348.897, 432.076, 52745.144 23/04/07,02:57:48,02,11,1, 11.8,1,1, 3.011, 10348.898, 432.057, 52745.113 23/04/07,02:57:48,03,11,1, 11.8,1,1, 3.011, 10348.911, 432.044, 52745.129 23/04/07,02:57:48,04,11,1, 11.8,1,1, 3.011, 10348.885, 432.040, 52745.098 23/04/07,02:57:48,05,11,1, 11.8,1,1, 3.011, 10348.905, 432.047, 52745.108 23/04/07,02:57:48,06,11,1, 11.8,1,1, 3.011, 10348.932, 432.052, 52745.120 23/04/07,02:57:48,07,11,1, 11.8,1,1, 3.011, 10348.936, 432.028, 52745.071 23/04/07,02:57:48,08,11,1, 11.8,1,1, 3.011, 10348.915, 432.030, 52745.088 23/04/07,02:57:48,09,11,1, 11.8,1,1, 3.011, 10348.933, 432.028, 52745.080 23/04/07,02:57:48,10,11,1, 11.8,1,1, 3.011, 10348.944, 432.013, 52745.057 23/04/07,02:57:48,11,11,1, 11.8,1,1, 3.011, 10348.940, 432.031, 52745.061 23/04/07,02:57:48,12,11,1, 11.8,1,1, 3.011, 10348.934, 432.014, 52744.997 23/04/07,02:57:48,13,11,1, 11.8,1,1, 3.011, 10348.941, 432.013, 52745.018 23/04/07,02:57:48,14,11,1, 11.8,1,1, 3.011, 10348.913, 431.996, 52745.023 23/04/07,02:57:48,15,11,1, 11.8,1,1, 3.011, 10348.931, 432.017, 52744.970 23/04/07,02:57:48,16,11,1, 11.8,1,1, 3.011, 10348.948, 432.014, 52745.011 23/04/07,02:57:48,17,11,1, 11.8,1,1, 3.011, 10348.923, 432.009, 52744.984 23/04/07,02:57:48,18,11,1, 11.8,1,1, 3.011, 10348.952, 432.009, 52744.976 23/04/07,02:57:48,19,11,1, 11.8,1,1, 3.011, 10348.942, 432.006, 52744.979 23/04/07,02:57:49,00,11,1, 11.9,1,1, 3.016, 10348.935, 432.006, 52744.979 23/04/07,02:57:49,01,11,1, 11.9,1,1, 3.016, 10348.952, 432.010, 52744.977 23/04/07,02:57:49,02,11,1, 11.9,1,1, 3.016, 10348.926, 431.999, 52744.977 23/04/07,02:57:49,03,11,1, 11.9,1,1, 3.016, 10348.936, 431.977, 52744.940 23/04/07,02:57:49,04,11,1, 11.9,1,1, 3.016, 10348.958, 431.990, 52744.973 23/04/07,02:57:49,05,11,1, 11.9,1,1, 3.016, 10348.950, 432.015, 52744.920 23/04/07,02:57:49,06,11,1, 11.9,1,1, 3.016, 10348.936, 432.003, 52744.942 23/04/07,02:57:49,07,11,1, 11.9,1,1, 3.016, 10348.946, 432.001, 52744.935 23/04/07,02:57:49,08,11,1, 11.9,1,1, 3.016, 10348.935, 432.004, 52744.932 23/04/07,02:57:49,09,11,1, 11.9,1,1, 3.016, 10348.929, 431.994, 52744.919 23/04/07,02:57:49,10,11,1, 11.9,1,1, 3.016, 10348.942, 431.991, 52744.888 23/04/07,02:57:49,11,11,1, 11.9,1,1, 3.016, 10348.935, 431.977, 52744.902 23/04/07,02:57:49,12,11,1, 11.9,1,1, 3.016, 10348.930, 431.969, 52744.898 23/04/07,02:57:49,13,11,1, 11.9,1,1, 3.016, 10348.950, 431.966, 52744.881 23/04/07,02:57:49,14,11,1, 11.9,1,1, 3.016, 10348.936, 431.978, 52744.860 23/04/07,02:57:49,15,11,1, 11.9,1,1, 3.016, 10348.946, 432.011, 52744.820 23/04/07,02:57:49,16,11,1, 11.9,1,1, 3.016, 10348.937, 431.974, 52744.845 23/04/07,02:57:49,17,11,1, 11.9,1,1, 3.016, 10348.938, 431.964, 52744.803 23/04/07,02:57:49,18,11,1, 11.9,1,1, 3.016, 10348.943, 431.985, 52744.815 23/04/07,02:57:49,19,11,1, 11.9,1,1, 3.016, 10348.942, 431.984, 52744.798 23/04/07,02:57:50,00,10,1, 11.9,1,1, 3.014, 10348.935, 431.984, 52744.798 23/04/07,02:57:50,01,10,1, 11.9,1,1, 3.014, 10348.921, 432.002, 52744.774 23/04/07,02:57:50,02,10,1, 11.9,1,1, 3.014, 10348.911, 431.978, 52744.716 23/04/07,02:57:50,03,10,1, 11.9,1,1, 3.014, 10348.929, 431.991, 52744.808 23/04/07,02:57:50,04,10,1, 11.9,1,1, 3.014, 10348.918, 431.976, 52744.780 23/04/07,02:57:50,05,10,1, 11.9,1,1, 3.014, 10348.902, 431.981, 52744.758 23/04/07,02:57:50,06,10,1, 11.9,1,1, 3.014, 10348.931, 431.984, 52744.749 23/04/07,02:57:50,07,10,1, 11.9,1,1, 3.014, 10348.912, 431.960, 52744.768 23/04/07,02:57:50,08,10,1, 11.9,1,1, 3.014, 10348.904, 431.971, 52744.712 23/04/07,02:57:50,09,10,1, 11.9,1,1, 3.014, 10348.898, 431.976, 52744.756 23/04/07,02:57:50,10,10,1, 11.9,1,1, 3.014, 10348.887, 431.979, 52744.731 23/04/07,02:57:50,11,10,1, 11.9,1,1, 3.014, 10348.908, 431.982, 52744.722 23/04/07,02:57:50,12,10,1, 11.9,1,1, 3.014, 10348.909, 431.989, 52744.689 23/04/07,02:57:50,13,10,1, 11.9,1,1, 3.014, 10348.907, 431.972, 52744.722 23/04/07,02:57:50,14,10,1, 11.9,1,1, 3.014, 10348.878, 431.989, 52744.726 23/04/07,02:57:50,15,10,1, 11.9,1,1, 3.014, 10348.888, 431.959, 52744.697 23/04/07,02:57:50,16,10,1, 11.9,1,1, 3.014, 10348.884, 431.952, 52744.688 23/04/07,02:57:50,17,10,1, 11.9,1,1, 3.014, 10348.864, 431.961, 52744.695 23/04/07,02:57:50,18,10,1, 11.9,1,1, 3.014, 10348.877, 431.995, 52744.677 23/04/07,02:57:50,19,10,1, 11.9,1,1, 3.014, 10348.869, 431.961, 52744.682 23/04/07,02:57:51,00,10,1, 11.9,1,1, 3.011, 10348.868, 431.961, 52744.682 23/04/07,02:57:51,01,10,1, 11.9,1,1, 3.011, 10348.867, 431.972, 52744.652 23/04/07,02:57:51,02,10,1, 11.9,1,1, 3.011, 10348.854, 431.964, 52744.670 23/04/07,02:57:51,03,10,1, 11.9,1,1, 3.011, 10348.842, 431.984, 52744.648 23/04/07,02:57:51,04,10,1, 11.9,1,1, 3.011, 10348.844, 431.964, 52744.631 23/04/07,02:57:51,05,10,1, 11.9,1,1, 3.011, 10348.842, 431.959, 52744.668 23/04/07,02:57:51,06,10,1, 11.9,1,1, 3.011, 10348.836, 431.939, 52744.649 23/04/07,02:57:51,07,10,1, 11.9,1,1, 3.011, 10348.842, 431.951, 52744.677 23/04/07,02:57:51,08,10,1, 11.9,1,1, 3.011, 10348.837, 431.963, 52744.617 23/04/07,02:57:51,09,10,1, 11.9,1,1, 3.011, 10348.853, 431.972, 52744.622 23/04/07,02:57:51,10,10,1, 11.9,1,1, 3.011, 10348.836, 431.957, 52744.639 23/04/07,02:57:51,11,10,1, 11.9,1,1, 3.011, 10348.824, 431.958, 52744.614 23/04/07,02:57:51,12,10,1, 11.9,1,1, 3.011, 10348.800, 431.977, 52744.641 23/04/07,02:57:51,13,10,1, 11.9,1,1, 3.011, 10348.838, 431.955, 52744.665 23/04/07,02:57:51,14,10,1, 11.9,1,1, 3.011, 10348.825, 431.968, 52744.659 23/04/07,02:57:51,15,10,1, 11.9,1,1, 3.011, 10348.819, 431.963, 52744.630 23/04/07,02:57:51,16,10,1, 11.9,1,1, 3.011, 10348.820, 431.934, 52744.616 23/04/07,02:57:51,17,10,1, 11.9,1,1, 3.011, 10348.821, 431.944, 52744.629 23/04/07,02:57:51,18,10,1, 11.9,1,1, 3.011, 10348.808, 431.959, 52744.605 23/04/07,02:57:51,19,10,1, 11.9,1,1, 3.011, 10348.812, 431.948, 52744.624 23/04/07,02:57:52,00,10,1, 11.9,1,1, 3.013, 10348.810, 431.948, 52744.624 23/04/07,02:57:52,01,10,1, 11.9,1,1, 3.013, 10348.793, 431.928, 52744.587 23/04/07,02:57:52,02,10,1, 11.9,1,1, 3.013, 10348.806, 431.953, 52744.667 23/04/07,02:57:52,03,10,1, 11.9,1,1, 3.013, 10348.788, 431.950, 52744.607 23/04/07,02:57:52,04,10,1, 11.9,1,1, 3.013, 10348.799, 431.945, 52744.601 23/04/07,02:57:52,05,10,1, 11.9,1,1, 3.013, 10348.767, 431.958, 52744.607 23/04/07,02:57:52,06,10,1, 11.9,1,1, 3.013, 10348.798, 431.939, 52744.612 23/04/07,02:57:52,07,10,1, 11.9,1,1, 3.013, 10348.791, 431.945, 52744.625 23/04/07,02:57:52,08,10,1, 11.9,1,1, 3.013, 10348.775, 431.941, 52744.633 23/04/07,02:57:52,09,10,1, 11.9,1,1, 3.013, 10348.761, 431.920, 52744.644 23/04/07,02:57:52,10,10,1, 11.9,1,1, 3.013, 10348.767, 431.918, 52744.623 23/04/07,02:57:52,11,10,1, 11.9,1,1, 3.013, 10348.746, 431.916, 52744.639 23/04/07,02:57:52,12,10,1, 11.9,1,1, 3.013, 10348.758, 431.913, 52744.604 23/04/07,02:57:52,13,10,1, 11.9,1,1, 3.013, 10348.764, 431.905, 52744.644 23/04/07,02:57:52,14,10,1, 11.9,1,1, 3.013, 10348.764, 431.905, 52744.615 23/04/07,02:57:52,15,10,1, 11.9,1,1, 3.013, 10348.754, 431.911, 52744.606 23/04/07,02:57:52,16,10,1, 11.9,1,1, 3.013, 10348.759, 431.894, 52744.624 23/04/07,02:57:52,17,10,1, 11.9,1,1, 3.013, 10348.748, 431.895, 52744.644 23/04/07,02:57:52,18,10,1, 11.9,1,1, 3.013, 10348.739, 431.902, 52744.627 23/04/07,02:57:52,19,10,1, 11.9,1,1, 3.013, 10348.715, 431.899, 52744.624 23/04/07,02:57:53,00,09,1, 11.8,1,1, 3.011, 10348.710, 431.899, 52744.624 23/04/07,02:57:53,01,09,1, 11.8,1,1, 3.011, 10348.724, 431.882, 52744.639 23/04/07,02:57:53,02,09,1, 11.8,1,1, 3.011, 10348.781, 431.891, 52744.598 23/04/07,02:57:53,03,09,1, 11.8,1,1, 3.011, 10348.725, 431.864, 52744.368 23/04/07,02:57:53,04,09,1, 11.8,1,1, 3.011, 10348.680, 431.888, 52744.656 23/04/07,02:57:53,05,09,1, 11.8,1,1, 3.011, 10348.701, 431.883, 52744.691 23/04/07,02:57:53,06,09,1, 11.8,1,1, 3.011, 10348.700, 431.869, 52744.647 23/04/07,02:57:53,07,09,1, 11.8,1,1, 3.011, 10348.713, 431.882, 52744.641 23/04/07,02:57:53,08,09,1, 11.8,1,1, 3.011, 10348.707, 431.883, 52744.664 23/04/07,02:57:53,09,09,1, 11.8,1,1, 3.011, 10348.665, 431.857, 52744.646 23/04/07,02:57:53,10,09,1, 11.8,1,1, 3.011, 10348.691, 431.872, 52744.655 23/04/07,02:57:53,11,09,1, 11.8,1,1, 3.011, 10348.697, 431.857, 52744.666 23/04/07,02:57:53,12,09,1, 11.8,1,1, 3.011, 10348.685, 431.859, 52744.664 23/04/07,02:57:53,13,09,1, 11.8,1,1, 3.011, 10348.656, 431.863, 52744.649 23/04/07,02:57:53,14,09,1, 11.8,1,1, 3.011, 10348.691, 431.840, 52744.698 23/04/07,02:57:53,15,09,1, 11.8,1,1, 3.011, 10348.686, 431.856, 52744.740 23/04/07,02:57:53,16,09,1, 11.8,1,1, 3.011, 10348.663, 431.833, 52744.737 23/04/07,02:57:53,17,09,1, 11.8,1,1, 3.011, 10348.697, 431.849, 52744.764 23/04/07,02:57:53,18,09,1, 11.8,1,1, 3.011, 10348.663, 431.836, 52744.760 23/04/07,02:57:53,19,09,1, 11.8,1,1, 3.011, 10348.676, 431.824, 52744.725 23/04/07,02:57:54,00,09,1, 11.9,1,1, 3.014, 10348.668, 431.824, 52744.725 23/04/07,02:57:54,01,09,1, 11.9,1,1, 3.014, 10348.674, 431.811, 52744.704 23/04/07,02:57:54,02,09,1, 11.9,1,1, 3.014, 10348.672, 431.829, 52744.699 23/04/07,02:57:54,03,09,1, 11.9,1,1, 3.014, 10348.652, 431.841, 52744.724 23/04/07,02:57:54,04,09,1, 11.9,1,1, 3.014, 10348.678, 431.835, 52744.756 23/04/07,02:57:54,05,09,1, 11.9,1,1, 3.014, 10348.677, 431.807, 52744.755 23/04/07,02:57:54,06,09,1, 11.9,1,1, 3.014, 10348.643, 431.813, 52744.730 23/04/07,02:57:54,07,09,1, 11.9,1,1, 3.014, 10348.639, 431.798, 52744.733 23/04/07,02:57:54,08,09,1, 11.9,1,1, 3.014, 10348.641, 431.790, 52744.706 23/04/07,02:57:54,09,09,1, 11.9,1,1, 3.014, 10348.648, 431.806, 52744.793 23/04/07,02:57:54,10,09,1, 11.9,1,1, 3.014, 10348.646, 431.816, 52744.786 23/04/07,02:57:54,11,09,1, 11.9,1,1, 3.014, 10348.640, 431.797, 52744.799 23/04/07,02:57:54,12,09,1, 11.9,1,1, 3.014, 10348.628, 431.819, 52744.783 23/04/07,02:57:54,13,09,1, 11.9,1,1, 3.014, 10348.639, 431.812, 52744.793 23/04/07,02:57:54,14,09,1, 11.9,1,1, 3.014, 10348.631, 431.800, 52744.802 23/04/07,02:57:54,15,09,1, 11.9,1,1, 3.014, 10348.638, 431.798, 52744.802 23/04/07,02:57:54,16,09,1, 11.9,1,1, 3.014, 10348.637, 431.797, 52744.779 23/04/07,02:57:54,17,09,1, 11.9,1,1, 3.014, 10348.622, 431.798, 52744.826 23/04/07,02:57:54,18,09,1, 11.9,1,1, 3.014, 10348.621, 431.814, 52744.840 23/04/07,02:57:54,19,09,1, 11.9,1,1, 3.014, 10348.620, 431.816, 52744.849 23/04/07,02:57:55,00,08,1, 12.0,1,1, 3.014, 10348.618, 431.816, 52744.849 23/04/07,02:57:55,01,08,1, 12.0,1,1, 3.014, 10348.633, 431.815, 52744.842 23/04/07,02:57:55,02,08,1, 12.0,1,1, 3.014, 10348.599, 431.800, 52744.860 23/04/07,02:57:55,03,08,1, 12.0,1,1, 3.014, 10348.615, 431.798, 52744.862 23/04/07,02:57:55,04,08,1, 12.0,1,1, 3.014, 10348.615, 431.796, 52744.912 23/04/07,02:57:55,05,08,1, 12.0,1,1, 3.014, 10348.617, 431.798, 52744.889 23/04/07,02:57:55,06,08,1, 12.0,1,1, 3.014, 10348.588, 431.777, 52744.896 23/04/07,02:57:55,07,08,1, 12.0,1,1, 3.014, 10348.598, 431.815, 52744.912 23/04/07,02:57:55,08,08,1, 12.0,1,1, 3.014, 10348.613, 431.800, 52744.889 23/04/07,02:57:55,09,08,1, 12.0,1,1, 3.014, 10348.599, 431.840, 52744.903 23/04/07,02:57:55,10,08,1, 12.0,1,1, 3.014, 10348.609, 431.811, 52744.916 23/04/07,02:57:55,11,08,1, 12.0,1,1, 3.014, 10348.588, 431.829, 52744.914 23/04/07,02:57:55,12,08,1, 12.0,1,1, 3.014, 10348.580, 431.822, 52744.936 23/04/07,02:57:55,13,08,1, 12.0,1,1, 3.014, 10348.592, 431.847, 52744.925 23/04/07,02:57:55,14,08,1, 12.0,1,1, 3.014, 10348.591, 431.838, 52744.929 23/04/07,02:57:55,15,08,1, 12.0,1,1, 3.014, 10348.608, 431.848, 52744.727 23/04/07,02:57:55,16,08,1, 12.0,1,1, 3.014, 10348.573, 431.854, 52744.959 23/04/07,02:57:55,17,08,1, 12.0,1,1, 3.014, 10348.556, 431.886, 52745.011 23/04/07,02:57:55,18,08,1, 12.0,1,1, 3.014, 10348.549, 431.846, 52744.999 23/04/07,02:57:55,19,08,1, 12.0,1,1, 3.014, 10348.577, 431.901, 52744.985 23/04/07,02:57:56,00,09,1, 11.9,1,1, 3.014, 10348.576, 431.901, 52744.985 23/04/07,02:57:56,01,09,1, 11.9,1,1, 3.014, 10348.554, 431.900, 52745.040 23/04/07,02:57:56,02,09,1, 11.9,1,1, 3.014, 10348.554, 431.920, 52745.048 23/04/07,02:57:56,03,09,1, 11.9,1,1, 3.014, 10348.551, 431.941, 52745.016 23/04/07,02:57:56,04,09,1, 11.9,1,1, 3.014, 10348.568, 431.935, 52745.058 23/04/07,02:57:56,05,09,1, 11.9,1,1, 3.014, 10348.549, 431.957, 52745.064 23/04/07,02:57:56,06,09,1, 11.9,1,1, 3.014, 10348.539, 431.962, 52745.071 23/04/07,02:57:56,07,09,1, 11.9,1,1, 3.014, 10348.550, 431.987, 52745.085 23/04/07,02:57:56,08,09,1, 11.9,1,1, 3.014, 10348.536, 431.989, 52745.092 23/04/07,02:57:56,09,09,1, 11.9,1,1, 3.014, 10348.528, 432.012, 52745.090 23/04/07,02:57:56,10,09,1, 11.9,1,1, 3.014, 10348.525, 431.996, 52745.110 23/04/07,02:57:56,11,09,1, 11.9,1,1, 3.014, 10348.547, 431.997, 52745.113 23/04/07,02:57:56,12,09,1, 11.9,1,1, 3.014, 10348.555, 432.051, 52745.123 23/04/07,02:57:56,13,09,1, 11.9,1,1, 3.014, 10348.503, 432.047, 52745.144 23/04/07,02:57:56,14,09,1, 11.9,1,1, 3.014, 10348.543, 432.029, 52745.132 23/04/07,02:57:56,15,09,1, 11.9,1,1, 3.014, 10348.517, 432.031, 52745.126 23/04/07,02:57:56,16,09,1, 11.9,1,1, 3.014, 10348.521, 432.037, 52745.131 23/04/07,02:57:56,17,09,1, 11.9,1,1, 3.014, 10348.505, 432.066, 52745.138 23/04/07,02:57:56,18,09,1, 11.9,1,1, 3.014, 10348.498, 432.069, 52745.160 23/04/07,02:57:56,19,09,1, 11.9,1,1, 3.014, 10348.527, 432.068, 52745.176 23/04/07,02:57:57,00,10,1, 11.8,1,1, 3.015, 10348.526, 432.068, 52745.176 23/04/07,02:57:57,01,10,1, 11.8,1,1, 3.015, 10348.505, 432.111, 52745.170 23/04/07,02:57:57,02,10,1, 11.8,1,1, 3.015, 10348.503, 432.078, 52745.202 23/04/07,02:57:57,03,10,1, 11.8,1,1, 3.015, 10348.499, 432.090, 52745.180 23/04/07,02:57:57,04,10,1, 11.8,1,1, 3.015, 10348.502, 432.091, 52745.222 23/04/07,02:57:57,05,10,1, 11.8,1,1, 3.015, 10348.510, 432.109, 52745.215 23/04/07,02:57:57,06,10,1, 11.8,1,1, 3.015, 10348.494, 432.113, 52745.248 23/04/07,02:57:57,07,10,1, 11.8,1,1, 3.015, 10348.490, 432.102, 52745.262 23/04/07,02:57:57,08,10,1, 11.8,1,1, 3.015, 10348.487, 432.123, 52745.266 23/04/07,02:57:57,09,10,1, 11.8,1,1, 3.015, 10348.484, 432.133, 52745.228 23/04/07,02:57:57,10,10,1, 11.8,1,1, 3.015, 10348.478, 432.136, 52745.282 23/04/07,02:57:57,11,10,1, 11.8,1,1, 3.015, 10348.502, 432.148, 52745.273 23/04/07,02:57:57,12,10,1, 11.8,1,1, 3.015, 10348.468, 432.157, 52745.265 23/04/07,02:57:57,13,10,1, 11.8,1,1, 3.015, 10348.447, 432.180, 52745.293 23/04/07,02:57:57,14,10,1, 11.8,1,1, 3.015, 10348.461, 432.145, 52745.263 23/04/07,02:57:57,15,10,1, 11.8,1,1, 3.015, 10348.432, 432.158, 52745.246 23/04/07,02:57:57,16,10,1, 11.8,1,1, 3.015, 10348.451, 432.157, 52745.261 23/04/07,02:57:57,17,10,1, 11.8,1,1, 3.015, 10348.414, 432.165, 52745.247 23/04/07,02:57:57,18,10,1, 11.8,1,1, 3.015, 10348.416, 432.193, 52745.298 23/04/07,02:57:57,19,10,1, 11.8,1,1, 3.015, 10348.416, 432.172, 52745.277 23/04/07,02:57:58,00,09,1, 11.9,1,1, 3.011, 10348.409, 432.172, 52745.277 23/04/07,02:57:58,01,09,1, 11.9,1,1, 3.011, 10348.422, 432.192, 52745.322 23/04/07,02:57:58,02,09,1, 11.9,1,1, 3.011, 10348.410, 432.199, 52745.258 23/04/07,02:57:58,03,09,1, 11.9,1,1, 3.011, 10348.383, 432.199, 52745.301 23/04/07,02:57:58,04,09,1, 11.9,1,1, 3.011, 10348.366, 432.202, 52745.288 23/04/07,02:57:58,05,09,1, 11.9,1,1, 3.011, 10348.392, 432.192, 52745.329 23/04/07,02:57:58,06,09,1, 11.9,1,1, 3.011, 10348.413, 432.200, 52745.314 23/04/07,02:57:58,07,09,1, 11.9,1,1, 3.011, 10348.389, 432.197, 52745.297 23/04/07,02:57:58,08,09,1, 11.9,1,1, 3.011, 10348.389, 432.232, 52745.345 23/04/07,02:57:58,09,09,1, 11.9,1,1, 3.011, 10348.370, 432.203, 52745.319 23/04/07,02:57:58,10,09,1, 11.9,1,1, 3.011, 10348.383, 432.198, 52745.311 23/04/07,02:57:58,11,09,1, 11.9,1,1, 3.011, 10348.394, 432.188, 52745.300 23/04/07,02:57:58,12,09,1, 11.9,1,1, 3.011, 10348.360, 432.219, 52745.332 23/04/07,02:57:58,13,09,1, 11.9,1,1, 3.011, 10348.360, 432.207, 52745.356 23/04/07,02:57:58,14,09,1, 11.9,1,1, 3.011, 10348.334, 432.214, 52745.358 23/04/07,02:57:58,15,09,1, 11.9,1,1, 3.011, 10348.326, 432.215, 52745.324 23/04/07,02:57:58,16,09,1, 11.9,1,1, 3.011, 10348.319, 432.210, 52745.346 23/04/07,02:57:58,17,09,1, 11.9,1,1, 3.011, 10348.300, 432.205, 52745.306 23/04/07,02:57:58,18,09,1, 11.9,1,1, 3.011, 10348.329, 432.236, 52745.333 23/04/07,02:57:58,19,09,1, 11.9,1,1, 3.011, 10348.304, 432.221, 52745.336 23/04/07,02:57:59,00,09,1, 11.9,1,1, 3.010, 10348.301, 432.221, 52745.336 23/04/07,02:57:59,01,09,1, 11.9,1,1, 3.010, 10348.285, 432.226, 52745.300 23/04/07,02:57:59,02,09,1, 11.9,1,1, 3.010, 10348.288, 432.214, 52745.326 23/04/07,02:57:59,03,09,1, 11.9,1,1, 3.010, 10348.267, 432.195, 52745.288 23/04/07,02:57:59,04,09,1, 11.9,1,1, 3.010, 10348.255, 432.214, 52745.325 23/04/07,02:57:59,05,09,1, 11.9,1,1, 3.010, 10348.249, 432.210, 52745.329 23/04/07,02:57:59,06,09,1, 11.9,1,1, 3.010, 10348.242, 432.202, 52745.329 23/04/07,02:57:59,07,09,1, 11.9,1,1, 3.010, 10348.244, 432.206, 52745.308 23/04/07,02:57:59,08,09,1, 11.9,1,1, 3.010, 10348.234, 432.213, 52745.321 23/04/07,02:57:59,09,09,1, 11.9,1,1, 3.010, 10348.228, 432.217, 52745.321 23/04/07,02:57:59,10,09,1, 11.9,1,1, 3.010, 10348.211, 432.203, 52745.319 23/04/07,02:57:59,11,09,1, 11.9,1,1, 3.010, 10348.187, 432.223, 52745.297 23/04/07,02:57:59,12,09,1, 11.9,1,1, 3.010, 10348.218, 432.197, 52745.339 23/04/07,02:57:59,13,09,1, 11.9,1,1, 3.010, 10348.191, 432.217, 52745.330 23/04/07,02:57:59,14,09,1, 11.9,1,1, 3.010, 10348.171, 432.217, 52745.333 23/04/07,02:57:59,15,09,1, 11.9,1,1, 3.010, 10348.201, 432.211, 52745.324 23/04/07,02:57:59,16,09,1, 11.9,1,1, 3.010, 10348.166, 432.212, 52745.318 23/04/07,02:57:59,17,09,1, 11.9,1,1, 3.010, 10348.155, 432.207, 52745.313 23/04/07,02:57:59,18,09,1, 11.9,1,1, 3.010, 10348.154, 432.188, 52745.339 23/04/07,02:57:59,19,09,1, 11.9,1,1, 3.010, 10348.140, 432.192, 52745.331 23/04/07,02:58:00,00,10,1, 11.9,1,1, 3.014, 10348.134, 432.192, 52745.331 23/04/07,02:58:00,01,10,1, 11.9,1,1, 3.014, 10348.114, 432.194, 52745.342 23/04/07,02:58:00,02,10,1, 11.9,1,1, 3.014, 10348.134, 432.166, 52745.309 23/04/07,02:58:00,03,10,1, 11.9,1,1, 3.014, 10348.118, 432.173, 52745.342 23/04/07,02:58:00,04,10,1, 11.9,1,1, 3.014, 10348.103, 432.185, 52745.325 23/04/07,02:58:00,05,10,1, 11.9,1,1, 3.014, 10348.066, 432.164, 52745.300 23/04/07,02:58:00,06,10,1, 11.9,1,1, 3.014, 10348.065, 432.185, 52745.266 23/04/07,02:58:00,07,10,1, 11.9,1,1, 3.014, 10348.064, 432.177, 52745.233 23/04/07,02:58:00,08,10,1, 11.9,1,1, 3.014, 10348.085, 432.171, 52745.281 23/04/07,02:58:00,09,10,1, 11.9,1,1, 3.014, 10348.069, 432.171, 52745.272 23/04/07,02:58:00,10,10,1, 11.9,1,1, 3.014, 10348.029, 432.136, 52745.241 23/04/07,02:58:00,11,10,1, 11.9,1,1, 3.014, 10348.035, 432.136, 52745.244 23/04/07,02:58:00,12,10,1, 11.9,1,1, 3.014, 10348.025, 432.149, 52745.210 23/04/07,02:58:00,13,10,1, 11.9,1,1, 3.014, 10348.026, 432.147, 52745.240 23/04/07,02:58:00,14,10,1, 11.9,1,1, 3.014, 10348.009, 432.131, 52745.246 23/04/07,02:58:00,15,10,1, 11.9,1,1, 3.014, 10347.986, 432.128, 52745.223 23/04/07,02:58:00,16,10,1, 11.9,1,1, 3.014, 10347.990, 432.116, 52745.250 23/04/07,02:58:00,17,10,1, 11.9,1,1, 3.014, 10347.976, 432.091, 52745.221 23/04/07,02:58:00,18,10,1, 11.9,1,1, 3.014, 10347.993, 432.107, 52745.235 23/04/07,02:58:00,19,10,1, 11.9,1,1, 3.014, 10347.970, 432.107, 52745.228 23/04/07,02:58:01,00,09,1, 11.9,1,1, 3.012, 10347.967, 432.107, 52745.228 23/04/07,02:58:01,01,09,1, 11.9,1,1, 3.012, 10347.933, 432.066, 52745.229 23/04/07,02:58:01,02,09,1, 11.9,1,1, 3.012, 10347.953, 432.078, 52745.198 23/04/07,02:58:01,03,09,1, 11.9,1,1, 3.012, 10347.933, 432.088, 52745.220 23/04/07,02:58:01,04,09,1, 11.9,1,1, 3.012, 10347.918, 432.047, 52745.185 23/04/07,02:58:01,05,09,1, 11.9,1,1, 3.012, 10347.901, 432.081, 52745.152 23/04/07,02:58:01,06,09,1, 11.9,1,1, 3.012, 10347.902, 432.056, 52745.176 23/04/07,02:58:01,07,09,1, 11.9,1,1, 3.012, 10347.879, 432.041, 52745.195 23/04/07,02:58:01,08,09,1, 11.9,1,1, 3.012, 10347.901, 432.048, 52745.161 23/04/07,02:58:01,09,09,1, 11.9,1,1, 3.012, 10347.889, 432.026, 52745.121 23/04/07,02:58:01,10,09,1, 11.9,1,1, 3.012, 10347.886, 432.016, 52745.167 23/04/07,02:58:01,11,09,1, 11.9,1,1, 3.012, 10347.887, 432.017, 52745.159 23/04/07,02:58:01,12,09,1, 11.9,1,1, 3.012, 10347.854, 432.004, 52745.125 23/04/07,02:58:01,13,09,1, 11.9,1,1, 3.012, 10347.841, 432.010, 52745.135 23/04/07,02:58:01,14,09,1, 11.9,1,1, 3.012, 10347.843, 431.990, 52745.160 23/04/07,02:58:01,15,09,1, 11.9,1,1, 3.012, 10347.830, 432.008, 52745.148 23/04/07,02:58:01,16,09,1, 11.9,1,1, 3.012, 10347.813, 431.977, 52745.093 23/04/07,02:58:01,17,09,1, 11.9,1,1, 3.012, 10347.827, 431.983, 52745.120 23/04/07,02:58:01,18,09,1, 11.9,1,1, 3.012, 10347.804, 431.961, 52745.121 23/04/07,02:58:01,19,09,1, 11.9,1,1, 3.012, 10347.802, 431.975, 52745.138 23/04/07,02:58:02,00,09,1, 12.0,1,1, 3.012, 10347.800, 431.975, 52745.138 23/04/07,02:58:02,01,09,1, 12.0,1,1, 3.012, 10347.780, 431.944, 52745.109 23/04/07,02:58:02,02,09,1, 12.0,1,1, 3.012, 10347.748, 431.935, 52745.086 23/04/07,02:58:02,03,09,1, 12.0,1,1, 3.012, 10347.758, 431.931, 52745.056 23/04/07,02:58:02,04,09,1, 12.0,1,1, 3.012, 10347.745, 431.922, 52745.053 23/04/07,02:58:02,05,09,1, 12.0,1,1, 3.012, 10347.752, 431.935, 52745.099 23/04/07,02:58:02,06,09,1, 12.0,1,1, 3.012, 10347.765, 431.887, 52745.085 23/04/07,02:58:02,07,09,1, 12.0,1,1, 3.012, 10347.745, 431.887, 52745.071 23/04/07,02:58:02,08,09,1, 12.0,1,1, 3.012, 10347.759, 431.910, 52745.067 23/04/07,02:58:02,09,09,1, 12.0,1,1, 3.012, 10347.734, 431.881, 52745.048 23/04/07,02:58:02,10,09,1, 12.0,1,1, 3.012, 10347.721, 431.882, 52745.050 23/04/07,02:58:02,11,09,1, 12.0,1,1, 3.012, 10347.749, 431.879, 52745.051 23/04/07,02:58:02,12,09,1, 12.0,1,1, 3.012, 10347.746, 431.851, 52745.014 23/04/07,02:58:02,13,09,1, 12.0,1,1, 3.012, 10347.715, 431.856, 52745.189 23/04/07,02:58:02,14,09,1, 12.0,1,1, 3.012, 10347.704, 431.840, 52745.082 23/04/07,02:58:02,15,09,1, 12.0,1,1, 3.012, 10347.708, 431.832, 52745.048 23/04/07,02:58:02,16,09,1, 12.0,1,1, 3.012, 10347.704, 431.800, 52745.015 23/04/07,02:58:02,17,09,1, 12.0,1,1, 3.012, 10347.714, 431.809, 52745.008 23/04/07,02:58:02,18,09,1, 12.0,1,1, 3.012, 10347.697, 431.803, 52745.003 23/04/07,02:58:02,19,09,1, 12.0,1,1, 3.012, 10347.711, 431.807, 52744.997 23/04/07,02:58:03,00,09,1, 11.9,1,1, 3.013, 10347.708, 431.807, 52744.997 23/04/07,02:58:03,01,09,1, 11.9,1,1, 3.013, 10347.676, 431.793, 52745.022 23/04/07,02:58:03,02,09,1, 11.9,1,1, 3.013, 10347.675, 431.786, 52745.049 23/04/07,02:58:03,03,09,1, 11.9,1,1, 3.013, 10347.692, 431.770, 52744.978 23/04/07,02:58:03,04,09,1, 11.9,1,1, 3.013, 10347.679, 431.791, 52744.999 23/04/07,02:58:03,05,09,1, 11.9,1,1, 3.013, 10347.692, 431.769, 52744.848 23/04/07,02:58:03,06,09,1, 11.9,1,1, 3.013, 10347.668, 431.779, 52745.018 23/04/07,02:58:03,07,09,1, 11.9,1,1, 3.013, 10347.664, 431.763, 52745.015 23/04/07,02:58:03,08,09,1, 11.9,1,1, 3.013, 10347.678, 431.748, 52745.008 23/04/07,02:58:03,09,09,1, 11.9,1,1, 3.013, 10347.690, 431.767, 52744.963 23/04/07,02:58:03,10,09,1, 11.9,1,1, 3.013, 10347.680, 431.737, 52745.023 23/04/07,02:58:03,11,09,1, 11.9,1,1, 3.013, 10347.682, 431.731, 52744.951 23/04/07,02:58:03,12,09,1, 11.9,1,1, 3.013, 10347.666, 431.736, 52744.980 23/04/07,02:58:03,13,09,1, 11.9,1,1, 3.013, 10347.674, 431.730, 52744.945 23/04/07,02:58:03,14,09,1, 11.9,1,1, 3.013, 10347.666, 431.737, 52744.993 23/04/07,02:58:03,15,09,1, 11.9,1,1, 3.013, 10347.678, 431.737, 52744.965 23/04/07,02:58:03,16,09,1, 11.9,1,1, 3.013, 10347.671, 431.718, 52744.960 23/04/07,02:58:03,17,09,1, 11.9,1,1, 3.013, 10347.654, 431.701, 52744.961 23/04/07,02:58:03,18,09,1, 11.9,1,1, 3.013, 10347.655, 431.710, 52744.962 23/04/07,02:58:03,19,09,1, 11.9,1,1, 3.013, 10347.651, 431.697, 52744.932 23/04/07,02:58:04,00,09,1, 12.0,1,1, 3.013, 10347.650, 431.697, 52744.932 23/04/07,02:58:04,01,09,1, 12.0,1,1, 3.013, 10347.657, 431.710, 52744.971 23/04/07,02:58:04,02,09,1, 12.0,1,1, 3.013, 10347.669, 431.701, 52744.987 23/04/07,02:58:04,03,09,1, 12.0,1,1, 3.013, 10347.680, 431.710, 52744.984 23/04/07,02:58:04,04,09,1, 12.0,1,1, 3.013, 10347.679, 431.695, 52744.996 23/04/07,02:58:04,05,09,1, 12.0,1,1, 3.013, 10347.676, 431.682, 52744.944 23/04/07,02:58:04,06,09,1, 12.0,1,1, 3.013, 10347.692, 431.700, 52744.946 23/04/07,02:58:04,07,09,1, 12.0,1,1, 3.013, 10347.686, 431.691, 52744.968 23/04/07,02:58:04,08,09,1, 12.0,1,1, 3.013, 10347.689, 431.696, 52744.957 23/04/07,02:58:04,09,09,1, 12.0,1,1, 3.013, 10347.694, 431.706, 52744.947 23/04/07,02:58:04,10,09,1, 12.0,1,1, 3.013, 10347.684, 431.714, 52744.965 23/04/07,02:58:04,11,09,1, 12.0,1,1, 3.013, 10347.704, 431.717, 52744.976 23/04/07,02:58:04,12,09,1, 12.0,1,1, 3.013, 10347.722, 431.722, 52744.989 23/04/07,02:58:04,13,09,1, 12.0,1,1, 3.013, 10347.692, 431.687, 52744.958 23/04/07,02:58:04,14,09,1, 12.0,1,1, 3.013, 10347.697, 431.682, 52744.982 23/04/07,02:58:04,15,09,1, 12.0,1,1, 3.013, 10347.729, 431.701, 52744.937 23/04/07,02:58:04,16,09,1, 12.0,1,1, 3.013, 10347.722, 431.699, 52744.949 23/04/07,02:58:04,17,09,1, 12.0,1,1, 3.013, 10347.730, 431.694, 52744.940 23/04/07,02:58:04,18,09,1, 12.0,1,1, 3.013, 10347.719, 431.679, 52744.931 23/04/07,02:58:04,19,09,1, 12.0,1,1, 3.013, 10347.742, 431.724, 52744.989 23/04/07,02:58:05,00,09,1, 11.9,1,1, 3.010, 10347.742, 431.724, 52744.989 23/04/07,02:58:05,01,09,1, 11.9,1,1, 3.010, 10347.732, 431.711, 52744.976 23/04/07,02:58:05,02,09,1, 11.9,1,1, 3.010, 10347.742, 431.705, 52744.966 23/04/07,02:58:05,03,09,1, 11.9,1,1, 3.010, 10347.731, 431.714, 52744.979 23/04/07,02:58:05,04,09,1, 11.9,1,1, 3.010, 10347.736, 431.710, 52744.978 23/04/07,02:58:05,05,09,1, 11.9,1,1, 3.010, 10347.715, 431.691, 52744.960 23/04/07,02:58:05,06,09,1, 11.9,1,1, 3.010, 10347.717, 431.726, 52744.942 23/04/07,02:58:05,07,09,1, 11.9,1,1, 3.010, 10347.724, 431.731, 52744.980 23/04/07,02:58:05,08,09,1, 11.9,1,1, 3.010, 10347.744, 431.707, 52744.960 23/04/07,02:58:05,09,09,1, 11.9,1,1, 3.010, 10347.747, 431.734, 52744.978 23/04/07,02:58:05,10,09,1, 11.9,1,1, 3.010, 10347.748, 431.718, 52744.977 23/04/07,02:58:05,11,09,1, 11.9,1,1, 3.010, 10347.764, 431.735, 52745.006 23/04/07,02:58:05,12,09,1, 11.9,1,1, 3.010, 10347.779, 431.746, 52744.965 23/04/07,02:58:05,13,09,1, 11.9,1,1, 3.010, 10347.784, 431.753, 52744.970 23/04/07,02:58:05,14,09,1, 11.9,1,1, 3.010, 10347.767, 431.767, 52744.953 23/04/07,02:58:05,15,09,1, 11.9,1,1, 3.010, 10347.774, 431.792, 52744.968 23/04/07,02:58:05,16,09,1, 11.9,1,1, 3.010, 10347.795, 431.768, 52744.997 23/04/07,02:58:05,17,09,1, 11.9,1,1, 3.010, 10347.806, 431.781, 52744.941 23/04/07,02:58:05,18,09,1, 11.9,1,1, 3.010, 10347.790, 431.791, 52744.945 23/04/07,02:58:05,19,09,1, 11.9,1,1, 3.010, 10347.796, 431.787, 52744.989 23/04/07,02:58:06,00,09,1, 11.9,1,1, 3.015, 10347.792, 431.787, 52744.989 23/04/07,02:58:06,01,09,1, 11.9,1,1, 3.015, 10347.790, 431.853, 52744.967 23/04/07,02:58:06,02,09,1, 11.9,1,1, 3.015, 10347.815, 431.826, 52744.961 23/04/07,02:58:06,03,09,1, 11.9,1,1, 3.015, 10347.801, 431.831, 52745.013 23/04/07,02:58:06,04,09,1, 11.9,1,1, 3.015, 10347.821, 431.863, 52744.951 23/04/07,02:58:06,05,09,1, 11.9,1,1, 3.015, 10347.824, 431.841, 52744.958 23/04/07,02:58:06,06,09,1, 11.9,1,1, 3.015, 10347.842, 431.904, 52744.977 23/04/07,02:58:06,07,09,1, 11.9,1,1, 3.015, 10347.830, 431.868, 52745.005 23/04/07,02:58:06,08,09,1, 11.9,1,1, 3.015, 10347.852, 431.883, 52744.972 23/04/07,02:58:06,09,09,1, 11.9,1,1, 3.015, 10347.849, 431.883, 52745.024 23/04/07,02:58:06,10,09,1, 11.9,1,1, 3.015, 10347.859, 431.876, 52744.982 23/04/07,02:58:06,11,09,1, 11.9,1,1, 3.015, 10347.848, 431.895, 52744.987 23/04/07,02:58:06,12,09,1, 11.9,1,1, 3.015, 10347.859, 431.929, 52744.979 23/04/07,02:58:06,13,09,1, 11.9,1,1, 3.015, 10347.865, 431.918, 52744.977 23/04/07,02:58:06,14,09,1, 11.9,1,1, 3.015, 10347.846, 431.951, 52745.015 23/04/07,02:58:06,15,09,1, 11.9,1,1, 3.015, 10347.892, 431.954, 52744.981 23/04/07,02:58:06,16,09,1, 11.9,1,1, 3.015, 10347.877, 431.963, 52745.016 23/04/07,02:58:06,17,09,1, 11.9,1,1, 3.015, 10347.888, 431.977, 52745.004 23/04/07,02:58:06,18,09,1, 11.9,1,1, 3.015, 10347.889, 431.997, 52745.001 23/04/07,02:58:06,19,09,1, 11.9,1,1, 3.015, 10347.879, 431.981, 52745.013 23/04/07,02:58:07,00,09,1, 11.9,1,1, 3.017, 10347.875, 431.981, 52745.013 23/04/07,02:58:07,01,09,1, 11.9,1,1, 3.017, 10347.893, 432.020, 52744.982 23/04/07,02:58:07,02,09,1, 11.9,1,1, 3.017, 10347.884, 431.984, 52744.998 23/04/07,02:58:07,03,09,1, 11.9,1,1, 3.017, 10347.918, 432.026, 52744.999 23/04/07,02:58:07,04,09,1, 11.9,1,1, 3.017, 10347.913, 432.029, 52744.978 23/04/07,02:58:07,05,09,1, 11.9,1,1, 3.017, 10347.919, 432.006, 52744.984 23/04/07,02:58:07,06,09,1, 11.9,1,1, 3.017, 10347.915, 432.056, 52744.973 23/04/07,02:58:07,07,09,1, 11.9,1,1, 3.017, 10347.923, 432.040, 52745.009 23/04/07,02:58:07,08,09,1, 11.9,1,1, 3.017, 10347.921, 432.073, 52744.988 23/04/07,02:58:07,09,09,1, 11.9,1,1, 3.017, 10347.932, 432.076, 52744.983 23/04/07,02:58:07,10,09,1, 11.9,1,1, 3.017, 10347.944, 432.112, 52744.966 23/04/07,02:58:07,11,09,1, 11.9,1,1, 3.017, 10347.948, 432.087, 52745.028 23/04/07,02:58:07,12,09,1, 11.9,1,1, 3.017, 10347.942, 432.112, 52745.006 23/04/07,02:58:07,13,09,1, 11.9,1,1, 3.017, 10347.934, 432.110, 52745.019 23/04/07,02:58:07,14,09,1, 11.9,1,1, 3.017, 10347.967, 432.139, 52744.990 23/04/07,02:58:07,15,09,1, 11.9,1,1, 3.017, 10347.950, 432.138, 52744.992 23/04/07,02:58:07,16,09,1, 11.9,1,1, 3.017, 10347.944, 432.121, 52745.032 23/04/07,02:58:07,17,09,1, 11.9,1,1, 3.017, 10347.975, 432.158, 52745.025 23/04/07,02:58:07,18,09,1, 11.9,1,1, 3.017, 10347.951, 432.162, 52745.028 23/04/07,02:58:07,19,09,1, 11.9,1,1, 3.017, 10347.956, 432.165, 52745.024 23/04/07,02:58:08,00,09,1, 11.9,1,1, 3.010, 10347.950, 432.165, 52745.024 23/04/07,02:58:08,01,09,1, 11.9,1,1, 3.010, 10347.981, 432.205, 52745.016 23/04/07,02:58:08,02,09,1, 11.9,1,1, 3.010, 10347.965, 432.199, 52745.022 23/04/07,02:58:08,03,09,1, 11.9,1,1, 3.010, 10347.981, 432.196, 52745.027 23/04/07,02:58:08,04,09,1, 11.9,1,1, 3.010, 10347.982, 432.209, 52744.994 23/04/07,02:58:08,05,09,1, 11.9,1,1, 3.010, 10347.995, 432.237, 52744.989 23/04/07,02:58:08,06,09,1, 11.9,1,1, 3.010, 10347.985, 432.234, 52745.011 23/04/07,02:58:08,07,09,1, 11.9,1,1, 3.010, 10347.994, 432.235, 52745.009 23/04/07,02:58:08,08,09,1, 11.9,1,1, 3.010, 10347.990, 432.247, 52744.998 23/04/07,02:58:08,09,09,1, 11.9,1,1, 3.010, 10348.003, 432.254, 52745.054 23/04/07,02:58:08,10,09,1, 11.9,1,1, 3.010, 10348.009, 432.262, 52745.035 23/04/07,02:58:08,11,09,1, 11.9,1,1, 3.010, 10347.997, 432.286, 52745.030 23/04/07,02:58:08,12,09,1, 11.9,1,1, 3.010, 10348.009, 432.280, 52745.032 23/04/07,02:58:08,13,09,1, 11.9,1,1, 3.010, 10348.014, 432.304, 52745.038 23/04/07,02:58:08,14,09,1, 11.9,1,1, 3.010, 10348.024, 432.329, 52745.084 23/04/07,02:58:08,15,09,1, 11.9,1,1, 3.010, 10348.030, 432.334, 52745.050 23/04/07,02:58:08,16,09,1, 11.9,1,1, 3.010, 10348.012, 432.338, 52745.029 23/04/07,02:58:08,17,09,1, 11.9,1,1, 3.010, 10348.037, 432.337, 52745.048 23/04/07,02:58:08,18,09,1, 11.9,1,1, 3.010, 10348.024, 432.371, 52745.060 23/04/07,02:58:08,19,09,1, 11.9,1,1, 3.010, 10348.019, 432.342, 52745.038 23/04/07,02:58:09,00,09,1, 11.9,1,1, 3.014, 10348.017, 432.342, 52745.038 23/04/07,02:58:09,01,09,1, 11.9,1,1, 3.014, 10348.033, 432.390, 52745.039 23/04/07,02:58:09,02,09,1, 11.9,1,1, 3.014, 10348.042, 432.383, 52745.050 23/04/07,02:58:09,03,09,1, 11.9,1,1, 3.014, 10348.039, 432.415, 52745.053 23/04/07,02:58:09,04,09,1, 11.9,1,1, 3.014, 10348.071, 432.437, 52745.332 23/04/07,02:58:09,05,09,1, 11.9,1,1, 3.014, 10348.061, 432.405, 52744.975 23/04/07,02:58:09,06,09,1, 11.9,1,1, 3.014, 10348.013, 432.430, 52745.003 23/04/07,02:58:09,07,09,1, 11.9,1,1, 3.014, 10348.027, 432.444, 52745.030 23/04/07,02:58:09,08,09,1, 11.9,1,1, 3.014, 10348.020, 432.428, 52745.062 23/04/07,02:58:09,09,09,1, 11.9,1,1, 3.014, 10348.047, 432.446, 52745.055 23/04/07,02:58:09,10,09,1, 11.9,1,1, 3.014, 10348.041, 432.433, 52745.028 23/04/07,02:58:09,11,09,1, 11.9,1,1, 3.014, 10348.044, 432.444, 52745.065 23/04/07,02:58:09,12,09,1, 11.9,1,1, 3.014, 10348.052, 432.453, 52745.091 23/04/07,02:58:09,13,09,1, 11.9,1,1, 3.014, 10348.063, 432.461, 52745.048 23/04/07,02:58:09,14,09,1, 11.9,1,1, 3.014, 10348.047, 432.478, 52745.074 23/04/07,02:58:09,15,09,1, 11.9,1,1, 3.014, 10348.028, 432.471, 52745.071 23/04/07,02:58:09,16,09,1, 11.9,1,1, 3.014, 10348.071, 432.478, 52745.059 23/04/07,02:58:09,17,09,1, 11.9,1,1, 3.014, 10348.055, 432.491, 52745.066 23/04/07,02:58:09,18,09,1, 11.9,1,1, 3.014, 10348.051, 432.469, 52745.093 23/04/07,02:58:09,19,09,1, 11.9,1,1, 3.014, 10348.065, 432.499, 52745.086 23/04/07,02:58:10,00,09,1, 11.9,1,1, 3.009, 10348.059, 432.499, 52745.086 23/04/07,02:58:10,01,09,1, 11.9,1,1, 3.009, 10348.043, 432.523, 52745.089 23/04/07,02:58:10,02,09,1, 11.9,1,1, 3.009, 10348.031, 432.507, 52745.063 23/04/07,02:58:10,03,09,1, 11.9,1,1, 3.009, 10348.023, 432.496, 52745.099 23/04/07,02:58:10,04,09,1, 11.9,1,1, 3.009, 10348.043, 432.502, 52745.106 23/04/07,02:58:10,05,09,1, 11.9,1,1, 3.009, 10348.052, 432.498, 52745.111 23/04/07,02:58:10,06,09,1, 11.9,1,1, 3.009, 10348.047, 432.503, 52745.098 23/04/07,02:58:10,07,09,1, 11.9,1,1, 3.009, 10348.035, 432.522, 52745.119 23/04/07,02:58:10,08,09,1, 11.9,1,1, 3.009, 10348.031, 432.509, 52745.101 23/04/07,02:58:10,09,09,1, 11.9,1,1, 3.009, 10348.039, 432.514, 52745.116 23/04/07,02:58:10,10,09,1, 11.9,1,1, 3.009, 10348.052, 432.523, 52745.112 23/04/07,02:58:10,11,09,1, 11.9,1,1, 3.009, 10348.036, 432.556, 52745.135 23/04/07,02:58:10,12,09,1, 11.9,1,1, 3.009, 10348.046, 432.559, 52745.122 23/04/07,02:58:10,13,09,1, 11.9,1,1, 3.009, 10348.026, 432.541, 52745.149 23/04/07,02:58:10,14,09,1, 11.9,1,1, 3.009, 10348.025, 432.536, 52745.137 23/04/07,02:58:10,15,09,1, 11.9,1,1, 3.009, 10348.034, 432.538, 52745.114 23/04/07,02:58:10,16,09,1, 11.9,1,1, 3.009, 10348.024, 432.526, 52745.104 23/04/07,02:58:10,17,09,1, 11.9,1,1, 3.009, 10348.048, 432.531, 52745.131 23/04/07,02:58:10,18,09,1, 11.9,1,1, 3.009, 10348.013, 432.525, 52745.119 23/04/07,02:58:10,19,09,1, 11.9,1,1, 3.009, 10348.048, 432.537, 52745.171 23/04/07,02:58:11,00,09,1, 11.9,1,1, 3.011, 10348.042, 432.537, 52745.171 23/04/07,02:58:11,01,09,1, 11.9,1,1, 3.011, 10348.039, 432.522, 52745.165 23/04/07,02:58:11,02,09,1, 11.9,1,1, 3.011, 10348.046, 432.532, 52745.161 23/04/07,02:58:11,03,09,1, 11.9,1,1, 3.011, 10348.046, 432.485, 52745.182 23/04/07,02:58:11,04,09,1, 11.9,1,1, 3.011, 10348.031, 432.524, 52745.202 23/04/07,02:58:11,05,09,1, 11.9,1,1, 3.011, 10348.018, 432.505, 52745.137 23/04/07,02:58:11,06,09,1, 11.9,1,1, 3.011, 10348.028, 432.475, 52745.163 23/04/07,02:58:11,07,09,1, 11.9,1,1, 3.011, 10348.022, 432.473, 52745.137 23/04/07,02:58:11,08,09,1, 11.9,1,1, 3.011, 10348.029, 432.495, 52745.179 23/04/07,02:58:11,09,09,1, 11.9,1,1, 3.011, 10348.021, 432.474, 52745.182 23/04/07,02:58:11,10,09,1, 11.9,1,1, 3.011, 10348.034, 432.477, 52745.143 23/04/07,02:58:11,11,09,1, 11.9,1,1, 3.011, 10348.044, 432.482, 52745.189 23/04/07,02:58:11,12,09,1, 11.9,1,1, 3.011, 10348.031, 432.453, 52745.199 23/04/07,02:58:11,13,09,1, 11.9,1,1, 3.011, 10348.039, 432.454, 52745.160 23/04/07,02:58:11,14,09,1, 11.9,1,1, 3.011, 10348.015, 432.450, 52745.170 23/04/07,02:58:11,15,09,1, 11.9,1,1, 3.011, 10348.025, 432.440, 52745.187 23/04/07,02:58:11,16,09,1, 11.9,1,1, 3.011, 10348.034, 432.427, 52745.151 23/04/07,02:58:11,17,09,1, 11.9,1,1, 3.011, 10348.049, 432.430, 52745.175 23/04/07,02:58:11,18,09,1, 11.9,1,1, 3.011, 10348.045, 432.422, 52745.168 23/04/07,02:58:11,19,09,1, 11.9,1,1, 3.011, 10348.046, 432.415, 52745.175 23/04/07,02:58:12,00,09,1, 11.9,1,1, 3.009, 10348.042, 432.415, 52745.175 23/04/07,02:58:12,01,09,1, 11.9,1,1, 3.009, 10348.031, 432.377, 52745.168 23/04/07,02:58:12,02,09,1, 11.9,1,1, 3.009, 10348.033, 432.387, 52745.153 23/04/07,02:58:12,03,09,1, 11.9,1,1, 3.009, 10348.013, 432.392, 52745.152 23/04/07,02:58:12,04,09,1, 11.9,1,1, 3.009, 10348.033, 432.389, 52745.168 23/04/07,02:58:12,05,09,1, 11.9,1,1, 3.009, 10348.037, 432.357, 52745.149 23/04/07,02:58:12,06,09,1, 11.9,1,1, 3.009, 10348.015, 432.341, 52745.144 23/04/07,02:58:12,07,09,1, 11.9,1,1, 3.009, 10348.007, 432.329, 52745.178 23/04/07,02:58:12,08,09,1, 11.9,1,1, 3.009, 10348.021, 432.328, 52745.136 23/04/07,02:58:12,09,09,1, 11.9,1,1, 3.009, 10348.025, 432.303, 52745.173 23/04/07,02:58:12,10,09,1, 11.9,1,1, 3.009, 10348.015, 432.308, 52745.155 23/04/07,02:58:12,11,09,1, 11.9,1,1, 3.009, 10348.011, 432.300, 52745.299 23/04/07,02:58:12,12,09,1, 11.9,1,1, 3.009, 10348.020, 432.282, 52745.130 23/04/07,02:58:12,13,09,1, 11.9,1,1, 3.009, 10348.018, 432.262, 52745.160 23/04/07,02:58:12,14,09,1, 11.9,1,1, 3.009, 10348.021, 432.266, 52745.190 23/04/07,02:58:12,15,09,1, 11.9,1,1, 3.009, 10348.040, 432.268, 52745.143 23/04/07,02:58:12,16,09,1, 11.9,1,1, 3.009, 10348.025, 432.225, 52745.118 23/04/07,02:58:12,17,09,1, 11.9,1,1, 3.009, 10348.016, 432.244, 52745.147 23/04/07,02:58:12,18,09,1, 11.9,1,1, 3.009, 10348.038, 432.233, 52745.116 23/04/07,02:58:12,19,09,1, 11.9,1,1, 3.009, 10348.017, 432.209, 52745.157 23/04/07,02:58:13,00,09,1, 11.9,1,1, 3.011, 10348.009, 432.209, 52745.157 23/04/07,02:58:13,01,09,1, 11.9,1,1, 3.011, 10348.042, 432.202, 52745.149 23/04/07,02:58:13,02,09,1, 11.9,1,1, 3.011, 10348.063, 432.173, 52745.149 23/04/07,02:58:13,03,09,1, 11.9,1,1, 3.011, 10348.050, 432.151, 52745.159 23/04/07,02:58:13,04,09,1, 11.9,1,1, 3.011, 10348.078, 432.122, 52745.156 23/04/07,02:58:13,05,09,1, 11.9,1,1, 3.011, 10348.036, 432.124, 52745.100 23/04/07,02:58:13,06,09,1, 11.9,1,1, 3.011, 10348.057, 432.102, 52745.154 23/04/07,02:58:13,07,09,1, 11.9,1,1, 3.011, 10348.064, 432.082, 52745.118 23/04/07,02:58:13,08,09,1, 11.9,1,1, 3.011, 10348.058, 432.080, 52745.132 23/04/07,02:58:13,09,09,1, 11.9,1,1, 3.011, 10348.077, 432.036, 52745.134 23/04/07,02:58:13,10,09,1, 11.9,1,1, 3.011, 10348.077, 432.036, 52745.117 23/04/07,02:58:13,11,09,1, 11.9,1,1, 3.011, 10348.053, 432.011, 52745.100 23/04/07,02:58:13,12,09,1, 11.9,1,1, 3.011, 10348.090, 431.992, 52745.141 23/04/07,02:58:13,13,09,1, 11.9,1,1, 3.011, 10348.072, 431.968, 52745.099 23/04/07,02:58:13,14,09,1, 11.9,1,1, 3.011, 10348.082, 431.950, 52745.090 23/04/07,02:58:13,15,09,1, 11.9,1,1, 3.011, 10348.083, 431.924, 52745.091 23/04/07,02:58:13,16,09,1, 11.9,1,1, 3.011, 10348.071, 431.903, 52745.090 23/04/07,02:58:13,17,09,1, 11.9,1,1, 3.011, 10348.107, 431.896, 52745.082 23/04/07,02:58:13,18,09,1, 11.9,1,1, 3.011, 10348.112, 431.875, 52745.044 23/04/07,02:58:13,19,09,1, 11.9,1,1, 3.011, 10348.133, 431.868, 52745.026 23/04/07,02:58:14,00,09,1, 11.9,1,1, 3.018, 10348.126, 431.868, 52745.026 23/04/07,02:58:14,01,09,1, 11.9,1,1, 3.018, 10348.129, 431.814, 52745.055 23/04/07,02:58:14,02,09,1, 11.9,1,1, 3.018, 10348.132, 431.785, 52745.046 23/04/07,02:58:14,03,09,1, 11.9,1,1, 3.018, 10348.141, 431.743, 52745.047 23/04/07,02:58:14,04,09,1, 11.9,1,1, 3.018, 10348.162, 431.732, 52745.039 23/04/07,02:58:14,05,09,1, 11.9,1,1, 3.018, 10348.168, 431.711, 52745.029 23/04/07,02:58:14,06,09,1, 11.9,1,1, 3.018, 10348.172, 431.685, 52745.012 23/04/07,02:58:14,07,09,1, 11.9,1,1, 3.018, 10348.121, 431.628, 52744.868 23/04/07,02:58:14,08,09,1, 11.9,1,1, 3.018, 10348.195, 431.647, 52745.042 23/04/07,02:58:14,09,09,1, 11.9,1,1, 3.018, 10348.206, 431.606, 52744.973 23/04/07,02:58:14,10,09,1, 11.9,1,1, 3.018, 10348.203, 431.600, 52744.996 23/04/07,02:58:14,11,09,1, 11.9,1,1, 3.018, 10348.185, 431.561, 52745.022 23/04/07,02:58:14,12,09,1, 11.9,1,1, 3.018, 10348.215, 431.539, 52744.994 23/04/07,02:58:14,13,09,1, 11.9,1,1, 3.018, 10348.218, 431.538, 52744.977 23/04/07,02:58:14,14,09,1, 11.9,1,1, 3.018, 10348.217, 431.492, 52745.044 23/04/07,02:58:14,15,09,1, 11.9,1,1, 3.018, 10348.246, 431.462, 52744.959 23/04/07,02:58:14,16,09,1, 11.9,1,1, 3.018, 10348.245, 431.426, 52744.955 23/04/07,02:58:14,17,09,1, 11.9,1,1, 3.018, 10348.258, 431.404, 52744.941 23/04/07,02:58:14,18,09,1, 11.9,1,1, 3.018, 10348.263, 431.393, 52744.971 23/04/07,02:58:14,19,09,1, 11.9,1,1, 3.018, 10348.283, 431.374, 52744.979 23/04/07,02:58:15,00,09,1, 11.9,1,1, 3.014, 10348.276, 431.374, 52744.979 23/04/07,02:58:15,01,09,1, 11.9,1,1, 3.014, 10348.286, 431.323, 52744.949 23/04/07,02:58:15,02,09,1, 11.9,1,1, 3.014, 10348.288, 431.318, 52744.919 23/04/07,02:58:15,03,09,1, 11.9,1,1, 3.014, 10348.295, 431.293, 52744.940 23/04/07,02:58:15,04,09,1, 11.9,1,1, 3.014, 10348.323, 431.287, 52744.925 23/04/07,02:58:15,05,09,1, 11.9,1,1, 3.014, 10348.320, 431.245, 52744.942 23/04/07,02:58:15,06,09,1, 11.9,1,1, 3.014, 10348.356, 431.233, 52744.888 23/04/07,02:58:15,07,09,1, 11.9,1,1, 3.014, 10348.345, 431.205, 52744.920 23/04/07,02:58:15,08,09,1, 11.9,1,1, 3.014, 10348.386, 431.209, 52744.916 23/04/07,02:58:15,09,09,1, 11.9,1,1, 3.014, 10348.368, 431.177, 52744.999 23/04/07,02:58:15,10,09,1, 11.9,1,1, 3.014, 10348.390, 431.132, 52744.882 23/04/07,02:58:15,11,09,1, 11.9,1,1, 3.014, 10348.370, 431.128, 52744.895 23/04/07,02:58:15,12,09,1, 11.9,1,1, 3.014, 10348.385, 431.127, 52744.895 23/04/07,02:58:15,13,09,1, 11.9,1,1, 3.014, 10348.384, 431.104, 52744.921 23/04/07,02:58:15,14,09,1, 11.9,1,1, 3.014, 10348.414, 431.055, 52744.932 23/04/07,02:58:15,15,09,1, 11.9,1,1, 3.014, 10348.395, 431.072, 52744.936 23/04/07,02:58:15,16,09,1, 11.9,1,1, 3.014, 10348.415, 431.028, 52744.951 23/04/07,02:58:15,17,09,1, 11.9,1,1, 3.014, 10348.420, 431.009, 52744.946 23/04/07,02:58:15,18,09,1, 11.9,1,1, 3.014, 10348.445, 430.999, 52744.958 23/04/07,02:58:15,19,09,1, 11.9,1,1, 3.014, 10348.433, 430.997, 52744.950 23/04/07,02:58:16,00,09,1, 11.9,1,1, 3.014, 10348.426, 430.997, 52744.950 23/04/07,02:58:16,01,09,1, 11.9,1,1, 3.014, 10348.468, 430.948, 52744.963 23/04/07,02:58:16,02,09,1, 11.9,1,1, 3.014, 10348.453, 430.965, 52745.191 23/04/07,02:58:16,03,09,1, 11.9,1,1, 3.014, 10348.522, 430.937, 52744.927 23/04/07,02:58:16,04,09,1, 11.9,1,1, 3.014, 10348.502, 430.931, 52744.897 23/04/07,02:58:16,05,09,1, 11.9,1,1, 3.014, 10348.485, 430.887, 52744.914 23/04/07,02:58:16,06,09,1, 11.9,1,1, 3.014, 10348.524, 430.881, 52744.928 23/04/07,02:58:16,07,09,1, 11.9,1,1, 3.014, 10348.507, 430.892, 52744.969 23/04/07,02:58:16,08,09,1, 11.9,1,1, 3.014, 10348.538, 430.870, 52745.000 23/04/07,02:58:16,09,09,1, 11.9,1,1, 3.014, 10348.533, 430.874, 52744.961 23/04/07,02:58:16,10,09,1, 11.9,1,1, 3.014, 10348.556, 430.858, 52744.833 23/04/07,02:58:16,11,09,1, 11.9,1,1, 3.014, 10348.516, 430.862, 52744.878 23/04/07,02:58:16,12,09,1, 11.9,1,1, 3.014, 10348.562, 430.866, 52744.967 23/04/07,02:58:16,13,09,1, 11.9,1,1, 3.014, 10348.551, 430.851, 52744.984 23/04/07,02:58:16,14,09,1, 11.9,1,1, 3.014, 10348.565, 430.849, 52745.026 23/04/07,02:58:16,15,09,1, 11.9,1,1, 3.014, 10348.568, 430.844, 52745.013 23/04/07,02:58:16,16,09,1, 11.9,1,1, 3.014, 10348.572, 430.821, 52744.995 23/04/07,02:58:16,17,09,1, 11.9,1,1, 3.014, 10348.587, 430.834, 52745.025 23/04/07,02:58:16,18,09,1, 11.9,1,1, 3.014, 10348.621, 430.827, 52745.017 23/04/07,02:58:16,19,09,1, 11.9,1,1, 3.014, 10348.586, 430.834, 52745.039 23/04/07,02:58:17,00,09,1, 11.9,1,1, 3.010, 10348.585, 430.834, 52745.039 23/04/07,02:58:17,01,09,1, 11.9,1,1, 3.010, 10348.602, 430.802, 52745.024 23/04/07,02:58:17,02,09,1, 11.9,1,1, 3.010, 10348.607, 430.818, 52745.047 23/04/07,02:58:17,03,09,1, 11.9,1,1, 3.010, 10348.608, 430.811, 52745.068 23/04/07,02:58:17,04,09,1, 11.9,1,1, 3.010, 10348.598, 430.812, 52745.069 23/04/07,02:58:17,05,09,1, 11.9,1,1, 3.010, 10348.637, 430.827, 52745.072 23/04/07,02:58:17,06,09,1, 11.9,1,1, 3.010, 10348.650, 430.793, 52745.084 23/04/07,02:58:17,07,09,1, 11.9,1,1, 3.010, 10348.643, 430.814, 52745.112 23/04/07,02:58:17,08,09,1, 11.9,1,1, 3.010, 10348.655, 430.813, 52745.126 23/04/07,02:58:17,09,09,1, 11.9,1,1, 3.010, 10348.674, 430.828, 52745.111 23/04/07,02:58:17,10,09,1, 11.9,1,1, 3.010, 10348.638, 430.804, 52744.926 23/04/07,02:58:17,11,09,1, 11.9,1,1, 3.010, 10348.639, 430.812, 52745.195 23/04/07,02:58:17,12,09,1, 11.9,1,1, 3.010, 10348.680, 430.836, 52745.131 23/04/07,02:58:17,13,09,1, 11.9,1,1, 3.010, 10348.662, 430.854, 52745.164 23/04/07,02:58:17,14,09,1, 11.9,1,1, 3.010, 10348.668, 430.845, 52745.125 23/04/07,02:58:17,15,09,1, 11.9,1,1, 3.010, 10348.695, 430.850, 52745.154 23/04/07,02:58:17,16,09,1, 11.9,1,1, 3.010, 10348.681, 430.848, 52745.172 23/04/07,02:58:17,17,09,1, 11.9,1,1, 3.010, 10348.680, 430.862, 52745.149 23/04/07,02:58:17,18,09,1, 11.9,1,1, 3.010, 10348.684, 430.879, 52745.172 23/04/07,02:58:17,19,09,1, 11.9,1,1, 3.010, 10348.712, 430.856, 52745.186 23/04/07,02:58:18,00,08,1, 11.9,1,1, 3.011, 10348.710, 430.856, 52745.186 23/04/07,02:58:18,01,08,1, 11.9,1,1, 3.011, 10348.703, 430.887, 52745.229 23/04/07,02:58:18,02,08,1, 11.9,1,1, 3.011, 10348.715, 430.927, 52745.273 23/04/07,02:58:18,03,08,1, 11.9,1,1, 3.011, 10348.729, 430.922, 52745.262 23/04/07,02:58:18,04,08,1, 11.9,1,1, 3.011, 10348.724, 430.912, 52745.233 23/04/07,02:58:18,05,08,1, 11.9,1,1, 3.011, 10348.733, 430.937, 52745.265 23/04/07,02:58:18,06,08,1, 11.9,1,1, 3.011, 10348.741, 430.923, 52745.247 23/04/07,02:58:18,07,08,1, 11.9,1,1, 3.011, 10348.762, 430.953, 52745.266 23/04/07,02:58:18,08,08,1, 11.9,1,1, 3.011, 10348.749, 430.929, 52745.274 23/04/07,02:58:18,09,08,1, 11.9,1,1, 3.011, 10348.742, 430.983, 52745.283 23/04/07,02:58:18,10,08,1, 11.9,1,1, 3.011, 10348.770, 430.972, 52745.268 23/04/07,02:58:18,11,08,1, 11.9,1,1, 3.011, 10348.771, 431.001, 52745.295 23/04/07,02:58:18,12,08,1, 11.9,1,1, 3.011, 10348.770, 430.998, 52745.279 23/04/07,02:58:18,13,08,1, 11.9,1,1, 3.011, 10348.761, 431.006, 52745.295 23/04/07,02:58:18,14,08,1, 11.9,1,1, 3.011, 10348.788, 431.018, 52745.357 23/04/07,02:58:18,15,08,1, 11.9,1,1, 3.011, 10348.804, 431.046, 52745.313 23/04/07,02:58:18,16,08,1, 11.9,1,1, 3.011, 10348.800, 431.054, 52745.344 23/04/07,02:58:18,17,08,1, 11.9,1,1, 3.011, 10348.804, 431.068, 52745.365 23/04/07,02:58:18,18,08,1, 11.9,1,1, 3.011, 10348.829, 431.087, 52745.387 23/04/07,02:58:18,19,08,1, 11.9,1,1, 3.011, 10348.819, 431.081, 52745.412 23/04/07,02:58:19,00,11,1, 11.9,1,1, 3.014, 10348.818, 431.081, 52745.412 23/04/07,02:58:19,01,11,1, 11.9,1,1, 3.014, 10348.838, 431.110, 52745.417 23/04/07,02:58:19,02,11,1, 11.9,1,1, 3.014, 10348.870, 431.122, 52745.422 23/04/07,02:58:19,03,11,1, 11.9,1,1, 3.014, 10348.836, 431.162, 52745.416 23/04/07,02:58:19,04,11,1, 11.9,1,1, 3.014, 10348.850, 431.165, 52745.454 23/04/07,02:58:19,05,11,1, 11.9,1,1, 3.014, 10348.856, 431.164, 52745.451 23/04/07,02:58:19,06,11,1, 11.9,1,1, 3.014, 10348.862, 431.163, 52745.449 23/04/07,02:58:19,07,11,1, 11.9,1,1, 3.014, 10348.856, 431.184, 52745.434 23/04/07,02:58:19,08,11,1, 11.9,1,1, 3.014, 10348.871, 431.191, 52745.471 23/04/07,02:58:19,09,11,1, 11.9,1,1, 3.014, 10348.869, 431.221, 52745.476 23/04/07,02:58:19,10,11,1, 11.9,1,1, 3.014, 10348.869, 431.245, 52745.442 23/04/07,02:58:19,11,11,1, 11.9,1,1, 3.014, 10348.898, 431.242, 52745.488 23/04/07,02:58:19,12,11,1, 11.9,1,1, 3.014, 10348.903, 431.280, 52745.476 23/04/07,02:58:19,13,11,1, 11.9,1,1, 3.014, 10348.915, 431.277, 52745.502 23/04/07,02:58:19,14,11,1, 11.9,1,1, 3.014, 10348.902, 431.293, 52745.443 23/04/07,02:58:19,15,11,1, 11.9,1,1, 3.014, 10348.906, 431.321, 52745.473 23/04/07,02:58:19,16,11,1, 11.9,1,1, 3.014, 10348.909, 431.339, 52745.485 23/04/07,02:58:19,17,11,1, 11.9,1,1, 3.014, 10348.935, 431.340, 52745.507 23/04/07,02:58:19,18,11,1, 11.9,1,1, 3.014, 10348.937, 431.379, 52745.544 23/04/07,02:58:19,19,11,1, 11.9,1,1, 3.014, 10348.965, 431.374, 52745.550 23/04/07,02:58:20,00,11,1, 11.9,1,1, 3.012, 10348.960, 431.374, 52745.550 23/04/07,02:58:20,01,11,1, 11.9,1,1, 3.012, 10348.971, 431.394, 52745.570 23/04/07,02:58:20,02,11,1, 11.9,1,1, 3.012, 10348.964, 431.417, 52745.562 23/04/07,02:58:20,03,11,1, 11.9,1,1, 3.012, 10348.971, 431.400, 52745.569 23/04/07,02:58:20,04,11,1, 11.9,1,1, 3.012, 10348.982, 431.430, 52745.564 23/04/07,02:58:20,05,11,1, 11.9,1,1, 3.012, 10348.982, 431.464, 52745.556 23/04/07,02:58:20,06,11,1, 11.9,1,1, 3.012, 10348.997, 431.473, 52745.548 23/04/07,02:58:20,07,11,1, 11.9,1,1, 3.012, 10348.997, 431.464, 52745.530 23/04/07,02:58:20,08,11,1, 11.9,1,1, 3.012, 10349.015, 431.491, 52745.549 23/04/07,02:58:20,09,11,1, 11.9,1,1, 3.012, 10349.009, 431.492, 52745.557 23/04/07,02:58:20,10,11,1, 11.9,1,1, 3.012, 10348.999, 431.520, 52745.569 23/04/07,02:58:20,11,11,1, 11.9,1,1, 3.012, 10349.027, 431.541, 52745.551 23/04/07,02:58:20,12,11,1, 11.9,1,1, 3.012, 10348.998, 431.558, 52745.596 23/04/07,02:58:20,13,11,1, 11.9,1,1, 3.012, 10349.009, 431.560, 52745.590 23/04/07,02:58:20,14,11,1, 11.9,1,1, 3.012, 10349.022, 431.588, 52745.626 23/04/07,02:58:20,15,11,1, 11.9,1,1, 3.012, 10349.035, 431.579, 52745.557 23/04/07,02:58:20,16,11,1, 11.9,1,1, 3.012, 10349.030, 431.594, 52745.584 23/04/07,02:58:20,17,11,1, 11.9,1,1, 3.012, 10349.064, 431.619, 52745.590 23/04/07,02:58:20,18,11,1, 11.9,1,1, 3.012, 10349.053, 431.643, 52745.597 23/04/07,02:58:20,19,11,1, 11.9,1,1, 3.012, 10349.041, 431.633, 52745.606 23/04/07,02:58:21,00,09,1, 11.9,1,1, 3.013, 10349.035, 431.633, 52745.606 23/04/07,02:58:21,01,09,1, 11.9,1,1, 3.013, 10349.065, 431.669, 52745.646 23/04/07,02:58:21,02,09,1, 11.9,1,1, 3.013, 10349.051, 431.671, 52745.594 23/04/07,02:58:21,03,09,1, 11.9,1,1, 3.013, 10349.068, 431.707, 52745.556 23/04/07,02:58:21,04,09,1, 11.9,1,1, 3.013, 10349.066, 431.715, 52745.596 23/04/07,02:58:21,05,09,1, 11.9,1,1, 3.013, 10349.067, 431.724, 52745.577 23/04/07,02:58:21,06,09,1, 11.9,1,1, 3.013, 10349.098, 431.736, 52745.647 23/04/07,02:58:21,07,09,1, 11.9,1,1, 3.013, 10349.086, 431.728, 52745.614 23/04/07,02:58:21,08,09,1, 11.9,1,1, 3.013, 10349.084, 431.742, 52745.606 23/04/07,02:58:21,09,09,1, 11.9,1,1, 3.013, 10349.104, 431.756, 52745.614 23/04/07,02:58:21,10,09,1, 11.9,1,1, 3.013, 10349.111, 431.765, 52745.641 23/04/07,02:58:21,11,09,1, 11.9,1,1, 3.013, 10349.075, 431.793, 52745.623 23/04/07,02:58:21,12,09,1, 11.9,1,1, 3.013, 10349.117, 431.773, 52745.550 23/04/07,02:58:21,13,09,1, 11.9,1,1, 3.013, 10349.090, 431.817, 52745.612 23/04/07,02:58:21,14,09,1, 11.9,1,1, 3.013, 10349.114, 431.814, 52745.602 23/04/07,02:58:21,15,09,1, 11.9,1,1, 3.013, 10349.125, 431.803, 52745.579 23/04/07,02:58:21,16,09,1, 11.9,1,1, 3.013, 10349.121, 431.810, 52745.585 23/04/07,02:58:21,17,09,1, 11.9,1,1, 3.013, 10349.104, 431.825, 52745.595 23/04/07,02:58:21,18,09,1, 11.9,1,1, 3.013, 10349.116, 431.832, 52745.588 23/04/07,02:58:21,19,09,1, 11.9,1,1, 3.013, 10349.121, 431.855, 52745.573 23/04/07,02:58:22,00,10,1, 11.9,1,1, 3.015, 10349.119, 431.855, 52745.573 23/04/07,02:58:22,01,10,1, 11.9,1,1, 3.015, 10349.133, 431.840, 52745.604 23/04/07,02:58:22,02,10,1, 11.9,1,1, 3.015, 10349.135, 431.879, 52745.548 23/04/07,02:58:22,03,10,1, 11.9,1,1, 3.015, 10349.119, 431.871, 52745.534 23/04/07,02:58:22,04,10,1, 11.9,1,1, 3.015, 10349.115, 431.887, 52745.555 23/04/07,02:58:22,05,10,1, 11.9,1,1, 3.015, 10349.092, 431.889, 52745.414 23/04/07,02:58:22,06,10,1, 11.9,1,1, 3.015, 10349.147, 431.912, 52745.586 23/04/07,02:58:22,07,10,1, 11.9,1,1, 3.015, 10349.143, 431.871, 52745.500 23/04/07,02:58:22,08,10,1, 11.9,1,1, 3.015, 10349.142, 431.883, 52745.486 23/04/07,02:58:22,09,10,1, 11.9,1,1, 3.015, 10349.147, 431.890, 52745.535 23/04/07,02:58:22,10,10,1, 11.9,1,1, 3.015, 10349.124, 431.902, 52745.500 23/04/07,02:58:22,11,10,1, 11.9,1,1, 3.015, 10349.150, 431.888, 52745.505 23/04/07,02:58:22,12,10,1, 11.9,1,1, 3.015, 10349.116, 431.888, 52745.512 23/04/07,02:58:22,13,10,1, 11.9,1,1, 3.015, 10349.131, 431.917, 52745.496 23/04/07,02:58:22,14,10,1, 11.9,1,1, 3.015, 10349.150, 431.884, 52745.503 23/04/07,02:58:22,15,10,1, 11.9,1,1, 3.015, 10349.136, 431.907, 52745.495 23/04/07,02:58:22,16,10,1, 11.9,1,1, 3.015, 10349.123, 431.895, 52745.556 23/04/07,02:58:22,17,10,1, 11.9,1,1, 3.015, 10349.125, 431.892, 52745.499 23/04/07,02:58:22,18,10,1, 11.9,1,1, 3.015, 10349.118, 431.908, 52745.463 23/04/07,02:58:22,19,10,1, 11.9,1,1, 3.015, 10349.109, 431.884, 52745.443 23/04/07,02:58:23,00,10,1, 11.9,1,1, 3.013, 10349.102, 431.884, 52745.443 23/04/07,02:58:23,01,10,1, 11.9,1,1, 3.013, 10349.122, 431.891, 52745.435 23/04/07,02:58:23,02,10,1, 11.9,1,1, 3.013, 10349.115, 431.891, 52745.420 23/04/07,02:58:23,03,10,1, 11.9,1,1, 3.013, 10349.094, 431.892, 52745.474 23/04/07,02:58:23,04,10,1, 11.9,1,1, 3.013, 10349.096, 431.874, 52745.441 23/04/07,02:58:23,05,10,1, 11.9,1,1, 3.013, 10349.123, 431.876, 52745.420 23/04/07,02:58:23,06,10,1, 11.9,1,1, 3.013, 10349.118, 431.883, 52745.414 23/04/07,02:58:23,07,10,1, 11.9,1,1, 3.013, 10349.115, 431.850, 52745.385 23/04/07,02:58:23,08,10,1, 11.9,1,1, 3.013, 10349.104, 431.825, 52745.420 23/04/07,02:58:23,09,10,1, 11.9,1,1, 3.013, 10349.100, 431.839, 52745.346 23/04/07,02:58:23,10,10,1, 11.9,1,1, 3.013, 10349.089, 431.835, 52745.371 23/04/07,02:58:23,11,10,1, 11.9,1,1, 3.013, 10349.075, 431.811, 52745.390 23/04/07,02:58:23,12,10,1, 11.9,1,1, 3.013, 10349.054, 431.823, 52745.373 23/04/07,02:58:23,13,10,1, 11.9,1,1, 3.013, 10349.079, 431.808, 52745.372 23/04/07,02:58:23,14,10,1, 11.9,1,1, 3.013, 10349.050, 431.803, 52745.319 23/04/07,02:58:23,15,10,1, 11.9,1,1, 3.013, 10349.065, 431.804, 52745.324 23/04/07,02:58:23,16,10,1, 11.9,1,1, 3.013, 10349.069, 431.804, 52745.333 23/04/07,02:58:23,17,10,1, 11.9,1,1, 3.013, 10349.040, 431.797, 52745.294 23/04/07,02:58:23,18,10,1, 11.9,1,1, 3.013, 10349.055, 431.790, 52745.286 23/04/07,02:58:23,19,10,1, 11.9,1,1, 3.013, 10349.036, 431.773, 52745.295 23/04/07,02:58:24,00,10,1, 11.9,1,1, 3.009, 10349.035, 431.773, 52745.295 23/04/07,02:58:24,01,10,1, 11.9,1,1, 3.009, 10349.025, 431.749, 52745.277 23/04/07,02:58:24,02,10,1, 11.9,1,1, 3.009, 10349.013, 431.726, 52745.255 23/04/07,02:58:24,03,10,1, 11.9,1,1, 3.009, 10349.036, 431.731, 52745.266 23/04/07,02:58:24,04,10,1, 11.9,1,1, 3.009, 10348.988, 431.716, 52745.237 23/04/07,02:58:24,05,10,1, 11.9,1,1, 3.009, 10348.992, 431.716, 52745.274 23/04/07,02:58:24,06,10,1, 11.9,1,1, 3.009, 10348.986, 431.658, 52745.236 23/04/07,02:58:24,07,10,1, 11.9,1,1, 3.009, 10348.955, 431.653, 52745.213 23/04/07,02:58:24,08,10,1, 11.9,1,1, 3.009, 10348.985, 431.647, 52745.232 23/04/07,02:58:24,09,10,1, 11.9,1,1, 3.009, 10348.987, 431.639, 52745.208 23/04/07,02:58:24,10,10,1, 11.9,1,1, 3.009, 10348.961, 431.604, 52745.196 23/04/07,02:58:24,11,10,1, 11.9,1,1, 3.009, 10348.965, 431.601, 52745.182 23/04/07,02:58:24,12,10,1, 11.9,1,1, 3.009, 10348.944, 431.603, 52745.170 23/04/07,02:58:24,13,10,1, 11.9,1,1, 3.009, 10348.926, 431.583, 52745.141 23/04/07,02:58:24,14,10,1, 11.9,1,1, 3.009, 10348.922, 431.561, 52745.215 23/04/07,02:58:24,15,10,1, 11.9,1,1, 3.009, 10348.920, 431.550, 52745.163 23/04/07,02:58:24,16,10,1, 11.9,1,1, 3.009, 10348.904, 431.517, 52745.164 23/04/07,02:58:24,17,10,1, 11.9,1,1, 3.009, 10348.898, 431.523, 52745.131 23/04/07,02:58:24,18,10,1, 11.9,1,1, 3.009, 10348.885, 431.533, 52745.104 23/04/07,02:58:24,19,10,1, 11.9,1,1, 3.009, 10348.869, 431.497, 52745.120 23/04/07,02:58:25,00,09,1, 11.9,1,1, 3.015, 10348.868, 431.497, 52745.120 23/04/07,02:58:25,01,09,1, 11.9,1,1, 3.015, 10348.858, 431.448, 52745.070 23/04/07,02:58:25,02,09,1, 11.9,1,1, 3.015, 10348.832, 431.454, 52745.093 23/04/07,02:58:25,03,09,1, 11.9,1,1, 3.015, 10348.835, 431.427, 52745.070 23/04/07,02:58:25,04,09,1, 11.9,1,1, 3.015, 10348.825, 431.413, 52745.067 23/04/07,02:58:25,05,09,1, 11.9,1,1, 3.015, 10348.824, 431.381, 52745.037 23/04/07,02:58:25,06,09,1, 11.9,1,1, 3.015, 10348.779, 431.362, 52745.040 23/04/07,02:58:25,07,09,1, 11.9,1,1, 3.015, 10348.775, 431.378, 52745.013 23/04/07,02:58:25,08,09,1, 11.9,1,1, 3.015, 10348.779, 431.327, 52745.016 23/04/07,02:58:25,09,09,1, 11.9,1,1, 3.015, 10348.742, 431.322, 52744.988 23/04/07,02:58:25,10,09,1, 11.9,1,1, 3.015, 10348.735, 431.281, 52744.983 23/04/07,02:58:25,11,09,1, 11.9,1,1, 3.015, 10348.723, 431.262, 52744.979 23/04/07,02:58:25,12,09,1, 11.9,1,1, 3.015, 10348.706, 431.255, 52744.969 23/04/07,02:58:25,13,09,1, 11.9,1,1, 3.015, 10348.697, 431.252, 52744.963 23/04/07,02:58:25,14,09,1, 11.9,1,1, 3.015, 10348.688, 431.200, 52744.930 23/04/07,02:58:25,15,09,1, 11.9,1,1, 3.015, 10348.684, 431.160, 52744.931 23/04/07,02:58:25,16,09,1, 11.9,1,1, 3.015, 10348.663, 431.163, 52744.923 23/04/07,02:58:25,17,09,1, 11.9,1,1, 3.015, 10348.659, 431.127, 52744.945 23/04/07,02:58:25,18,09,1, 11.9,1,1, 3.015, 10348.623, 431.114, 52744.936 23/04/07,02:58:25,19,09,1, 11.9,1,1, 3.015, 10348.615, 431.115, 52744.894 23/04/07,02:58:26,00,10,1, 11.9,1,1, 3.011, 10348.610, 431.115, 52744.894 23/04/07,02:58:26,01,10,1, 11.9,1,1, 3.011, 10348.594, 431.053, 52744.902 23/04/07,02:58:26,02,10,1, 11.9,1,1, 3.011, 10348.591, 431.020, 52744.872 23/04/07,02:58:26,03,10,1, 11.9,1,1, 3.011, 10348.541, 431.007, 52744.812 23/04/07,02:58:26,04,10,1, 11.9,1,1, 3.011, 10348.503, 430.961, 52744.795 23/04/07,02:58:26,05,10,1, 11.9,1,1, 3.011, 10348.476, 430.966, 52744.927 23/04/07,02:58:26,06,10,1, 11.9,1,1, 3.011, 10348.517, 430.924, 52744.840 23/04/07,02:58:26,07,10,1, 11.9,1,1, 3.011, 10348.513, 430.910, 52744.846 23/04/07,02:58:26,08,10,1, 11.9,1,1, 3.011, 10348.511, 430.883, 52744.838 23/04/07,02:58:26,09,10,1, 11.9,1,1, 3.011, 10348.468, 430.869, 52744.831 23/04/07,02:58:26,10,10,1, 11.9,1,1, 3.011, 10348.452, 430.824, 52744.811 23/04/07,02:58:26,11,10,1, 11.9,1,1, 3.011, 10348.434, 430.780, 52744.810 23/04/07,02:58:26,12,10,1, 11.9,1,1, 3.011, 10348.427, 430.762, 52744.783 23/04/07,02:58:26,13,10,1, 11.9,1,1, 3.011, 10348.399, 430.742, 52744.796 23/04/07,02:58:26,14,10,1, 11.9,1,1, 3.011, 10348.390, 430.704, 52744.868 23/04/07,02:58:26,15,10,1, 11.9,1,1, 3.011, 10348.378, 430.671, 52744.775 23/04/07,02:58:26,16,10,1, 11.9,1,1, 3.011, 10348.380, 430.627, 52744.821 23/04/07,02:58:26,17,10,1, 11.9,1,1, 3.011, 10348.345, 430.615, 52744.805 23/04/07,02:58:26,18,10,1, 11.9,1,1, 3.011, 10348.342, 430.586, 52744.783 23/04/07,02:58:26,19,10,1, 11.9,1,1, 3.011, 10348.318, 430.564, 52744.750 23/04/07,02:58:27,00,10,1, 11.9,1,1, 3.015, 10348.318, 430.564, 52744.750 23/04/07,02:58:27,01,10,1, 11.9,1,1, 3.015, 10348.285, 430.513, 52744.771 23/04/07,02:58:27,02,10,1, 11.9,1,1, 3.015, 10348.298, 430.484, 52744.783 23/04/07,02:58:27,03,10,1, 11.9,1,1, 3.015, 10348.272, 430.471, 52744.786 23/04/07,02:58:27,04,10,1, 11.9,1,1, 3.015, 10348.259, 430.415, 52744.752 23/04/07,02:58:27,05,10,1, 11.9,1,1, 3.015, 10348.251, 430.399, 52744.774 23/04/07,02:58:27,06,10,1, 11.9,1,1, 3.015, 10348.224, 430.397, 52744.780 23/04/07,02:58:27,07,10,1, 11.9,1,1, 3.015, 10348.224, 430.351, 52744.720 23/04/07,02:58:27,08,10,1, 11.9,1,1, 3.015, 10348.182, 430.353, 52744.706 23/04/07,02:58:27,09,10,1, 11.9,1,1, 3.015, 10348.182, 430.310, 52744.716 23/04/07,02:58:27,10,10,1, 11.9,1,1, 3.015, 10348.175, 430.292, 52744.720 23/04/07,02:58:27,11,10,1, 11.9,1,1, 3.015, 10348.176, 430.272, 52744.681 23/04/07,02:58:27,12,10,1, 11.9,1,1, 3.015, 10348.165, 430.244, 52744.749 23/04/07,02:58:27,13,10,1, 11.9,1,1, 3.015, 10348.138, 430.195, 52744.720 23/04/07,02:58:27,14,10,1, 11.9,1,1, 3.015, 10348.108, 430.163, 52744.719 23/04/07,02:58:27,15,10,1, 11.9,1,1, 3.015, 10348.108, 430.160, 52744.715 23/04/07,02:58:27,16,10,1, 11.9,1,1, 3.015, 10348.077, 430.159, 52744.697 23/04/07,02:58:27,17,10,1, 11.9,1,1, 3.015, 10348.072, 430.129, 52744.733 23/04/07,02:58:27,18,10,1, 11.9,1,1, 3.015, 10348.080, 430.117, 52744.726 23/04/07,02:58:27,19,10,1, 11.9,1,1, 3.015, 10348.079, 430.095, 52744.679 23/04/07,02:58:28,00,10,1, 11.9,1,1, 3.011, 10348.076, 430.095, 52744.679 23/04/07,02:58:28,01,10,1, 11.9,1,1, 3.011, 10348.046, 430.058, 52744.701 23/04/07,02:58:28,02,10,1, 11.9,1,1, 3.011, 10348.046, 430.064, 52744.701 23/04/07,02:58:28,03,10,1, 11.9,1,1, 3.011, 10348.015, 429.999, 52744.710 23/04/07,02:58:28,04,10,1, 11.9,1,1, 3.011, 10348.005, 429.993, 52744.729 23/04/07,02:58:28,05,10,1, 11.9,1,1, 3.011, 10347.964, 430.009, 52744.721 23/04/07,02:58:28,06,10,1, 11.9,1,1, 3.011, 10347.987, 429.967, 52744.741 23/04/07,02:58:28,07,10,1, 11.9,1,1, 3.011, 10347.984, 429.923, 52744.733 23/04/07,02:58:28,08,10,1, 11.9,1,1, 3.011, 10347.949, 429.920, 52744.712 23/04/07,02:58:28,09,10,1, 11.9,1,1, 3.011, 10347.919, 429.916, 52744.703 23/04/07,02:58:28,10,10,1, 11.9,1,1, 3.011, 10347.925, 429.891, 52744.713 23/04/07,02:58:28,11,10,1, 11.9,1,1, 3.011, 10347.913, 429.862, 52744.709 23/04/07,02:58:28,12,10,1, 11.9,1,1, 3.011, 10347.905, 429.880, 52744.692 23/04/07,02:58:28,13,10,1, 11.9,1,1, 3.011, 10347.893, 429.863, 52744.731 23/04/07,02:58:28,14,10,1, 11.9,1,1, 3.011, 10347.867, 429.829, 52744.764 23/04/07,02:58:28,15,10,1, 11.9,1,1, 3.011, 10347.868, 429.833, 52744.749 23/04/07,02:58:28,16,10,1, 11.9,1,1, 3.011, 10347.881, 429.805, 52744.716 23/04/07,02:58:28,17,10,1, 11.9,1,1, 3.011, 10347.838, 429.791, 52744.753 23/04/07,02:58:28,18,10,1, 11.9,1,1, 3.011, 10347.844, 429.804, 52744.736 23/04/07,02:58:28,19,10,1, 11.9,1,1, 3.011, 10347.827, 429.784, 52744.757 23/04/07,02:58:29,00,10,1, 11.8,1,1, 3.010, 10347.825, 429.784, 52744.757 23/04/07,02:58:29,01,10,1, 11.8,1,1, 3.010, 10347.802, 429.767, 52744.751 23/04/07,02:58:29,02,10,1, 11.8,1,1, 3.010, 10347.800, 429.778, 52744.748 23/04/07,02:58:29,03,10,1, 11.8,1,1, 3.010, 10347.802, 429.746, 52744.784 23/04/07,02:58:29,04,10,1, 11.8,1,1, 3.010, 10347.782, 429.751, 52744.784 23/04/07,02:58:29,05,10,1, 11.8,1,1, 3.010, 10347.755, 429.754, 52744.790 23/04/07,02:58:29,06,10,1, 11.8,1,1, 3.010, 10347.762, 429.764, 52744.775 23/04/07,02:58:29,07,10,1, 11.8,1,1, 3.010, 10347.742, 429.762, 52744.794 23/04/07,02:58:29,08,10,1, 11.8,1,1, 3.010, 10347.746, 429.748, 52744.784 23/04/07,02:58:29,09,10,1, 11.8,1,1, 3.010, 10347.744, 429.731, 52744.772 23/04/07,02:58:29,10,10,1, 11.8,1,1, 3.010, 10347.694, 429.731, 52744.790 23/04/07,02:58:29,11,10,1, 11.8,1,1, 3.010, 10347.711, 429.713, 52744.787 23/04/07,02:58:29,12,10,1, 11.8,1,1, 3.010, 10347.697, 429.760, 52744.820 23/04/07,02:58:29,13,10,1, 11.8,1,1, 3.010, 10347.692, 429.705, 52744.767 23/04/07,02:58:29,14,10,1, 11.8,1,1, 3.010, 10347.669, 429.719, 52744.807 23/04/07,02:58:29,15,10,1, 11.8,1,1, 3.010, 10347.654, 429.684, 52744.816 23/04/07,02:58:29,16,10,1, 11.8,1,1, 3.010, 10347.664, 429.720, 52744.822 23/04/07,02:58:29,17,10,1, 11.8,1,1, 3.010, 10347.635, 429.699, 52744.819 23/04/07,02:58:29,18,10,1, 11.8,1,1, 3.010, 10347.657, 429.707, 52744.828 23/04/07,02:58:29,19,10,1, 11.8,1,1, 3.010, 10347.632, 429.714, 52744.838 23/04/07,02:58:30,00,10,1, 11.9,1,1, 3.013, 10347.625, 429.714, 52744.838 23/04/07,02:58:30,01,10,1, 11.9,1,1, 3.013, 10347.598, 429.706, 52744.834 23/04/07,02:58:30,02,10,1, 11.9,1,1, 3.013, 10347.611, 429.723, 52744.899 23/04/07,02:58:30,03,10,1, 11.9,1,1, 3.013, 10347.593, 429.713, 52744.870 23/04/07,02:58:30,04,10,1, 11.9,1,1, 3.013, 10347.587, 429.715, 52744.862 23/04/07,02:58:30,05,10,1, 11.9,1,1, 3.013, 10347.578, 429.710, 52744.897 23/04/07,02:58:30,06,10,1, 11.9,1,1, 3.013, 10347.565, 429.708, 52744.891 23/04/07,02:58:30,07,10,1, 11.9,1,1, 3.013, 10347.574, 429.693, 52744.823 23/04/07,02:58:30,08,10,1, 11.9,1,1, 3.013, 10347.566, 429.712, 52744.917 23/04/07,02:58:30,09,10,1, 11.9,1,1, 3.013, 10347.558, 429.711, 52744.911 23/04/07,02:58:30,10,10,1, 11.9,1,1, 3.013, 10347.537, 429.732, 52744.935 23/04/07,02:58:30,11,10,1, 11.9,1,1, 3.013, 10347.499, 429.713, 52744.946 23/04/07,02:58:30,12,10,1, 11.9,1,1, 3.013, 10347.523, 429.718, 52744.968 23/04/07,02:58:30,13,10,1, 11.9,1,1, 3.013, 10347.489, 429.716, 52744.976 23/04/07,02:58:30,14,10,1, 11.9,1,1, 3.013, 10347.510, 429.733, 52744.962 23/04/07,02:58:30,15,10,1, 11.9,1,1, 3.013, 10347.487, 429.739, 52744.997 23/04/07,02:58:30,16,10,1, 11.9,1,1, 3.013, 10347.460, 429.735, 52744.935 23/04/07,02:58:30,17,10,1, 11.9,1,1, 3.013, 10347.476, 429.730, 52744.977 23/04/07,02:58:30,18,10,1, 11.9,1,1, 3.013, 10347.440, 429.755, 52745.002 23/04/07,02:58:30,19,10,1, 11.9,1,1, 3.013, 10347.448, 429.790, 52745.028 23/04/07,02:58:31,00,09,1, 11.9,1,1, 3.014, 10347.441, 429.790, 52745.028 23/04/07,02:58:31,01,09,1, 11.9,1,1, 3.014, 10347.433, 429.806, 52745.013 23/04/07,02:58:31,02,09,1, 11.9,1,1, 3.014, 10347.426, 429.787, 52745.037 23/04/07,02:58:31,03,09,1, 11.9,1,1, 3.014, 10347.413, 429.824, 52745.057 23/04/07,02:58:31,04,09,1, 11.9,1,1, 3.014, 10347.391, 429.827, 52745.009 23/04/07,02:58:31,05,09,1, 11.9,1,1, 3.014, 10347.401, 429.842, 52745.047 23/04/07,02:58:31,06,09,1, 11.9,1,1, 3.014, 10347.391, 429.861, 52745.073 23/04/07,02:58:31,07,09,1, 11.9,1,1, 3.014, 10347.393, 429.858, 52745.055 23/04/07,02:58:31,08,09,1, 11.9,1,1, 3.014, 10347.372, 429.890, 52745.086 23/04/07,02:58:31,09,09,1, 11.9,1,1, 3.014, 10347.364, 429.894, 52745.091 23/04/07,02:58:31,10,09,1, 11.9,1,1, 3.014, 10347.341, 429.921, 52745.100 23/04/07,02:58:31,11,09,1, 11.9,1,1, 3.014, 10347.351, 429.922, 52745.118 23/04/07,02:58:31,12,09,1, 11.9,1,1, 3.014, 10347.335, 429.927, 52745.152 23/04/07,02:58:31,13,09,1, 11.9,1,1, 3.014, 10347.334, 429.949, 52745.104 23/04/07,02:58:31,14,09,1, 11.9,1,1, 3.014, 10347.348, 429.965, 52745.177 23/04/07,02:58:31,15,09,1, 11.9,1,1, 3.014, 10347.320, 429.994, 52745.093 23/04/07,02:58:31,16,09,1, 11.9,1,1, 3.014, 10347.339, 430.015, 52745.109 23/04/07,02:58:31,17,09,1, 11.9,1,1, 3.014, 10347.299, 430.018, 52745.160 23/04/07,02:58:31,18,09,1, 11.9,1,1, 3.014, 10347.299, 430.041, 52745.213 23/04/07,02:58:31,19,09,1, 11.9,1,1, 3.014, 10347.311, 430.050, 52745.181 23/04/07,02:58:32,00,09,1, 11.9,1,1, 3.008, 10347.308, 430.050, 52745.181 23/04/07,02:58:32,01,09,1, 11.9,1,1, 3.008, 10347.296, 430.099, 52745.239 23/04/07,02:58:32,02,09,1, 11.9,1,1, 3.008, 10347.282, 430.105, 52745.230 23/04/07,02:58:32,03,09,1, 11.9,1,1, 3.008, 10347.272, 430.107, 52745.227 23/04/07,02:58:32,04,09,1, 11.9,1,1, 3.008, 10347.258, 430.151, 52745.197 23/04/07,02:58:32,05,09,1, 11.9,1,1, 3.008, 10347.267, 430.149, 52745.246 23/04/07,02:58:32,06,09,1, 11.9,1,1, 3.008, 10347.263, 430.184, 52745.287 23/04/07,02:58:32,07,09,1, 11.9,1,1, 3.008, 10347.268, 430.174, 52745.263 23/04/07,02:58:32,08,09,1, 11.9,1,1, 3.008, 10347.249, 430.217, 52745.255 23/04/07,02:58:32,09,09,1, 11.9,1,1, 3.008, 10347.216, 430.233, 52745.294 23/04/07,02:58:32,10,09,1, 11.9,1,1, 3.008, 10347.224, 430.266, 52745.292 23/04/07,02:58:32,11,09,1, 11.9,1,1, 3.008, 10347.215, 430.280, 52745.287 23/04/07,02:58:32,12,09,1, 11.9,1,1, 3.008, 10347.168, 430.280, 52745.288 23/04/07,02:58:32,13,09,1, 11.9,1,1, 3.008, 10347.217, 430.287, 52745.347 23/04/07,02:58:32,14,09,1, 11.9,1,1, 3.008, 10347.226, 430.312, 52745.318 23/04/07,02:58:32,15,09,1, 11.9,1,1, 3.008, 10347.202, 430.336, 52745.333 23/04/07,02:58:32,16,09,1, 11.9,1,1, 3.008, 10347.186, 430.347, 52745.356 23/04/07,02:58:32,17,09,1, 11.9,1,1, 3.008, 10347.182, 430.379, 52745.345 23/04/07,02:58:32,18,09,1, 11.9,1,1, 3.008, 10347.170, 430.404, 52745.356 23/04/07,02:58:32,19,09,1, 11.9,1,1, 3.008, 10347.163, 430.415, 52745.377 23/04/07,02:58:33,00,09,1, 11.9,1,1, 3.012, 10347.158, 430.415, 52745.377 23/04/07,02:58:33,01,09,1, 11.9,1,1, 3.012, 10347.162, 430.453, 52745.344 23/04/07,02:58:33,02,09,1, 11.9,1,1, 3.012, 10347.143, 430.448, 52745.381 23/04/07,02:58:33,03,09,1, 11.9,1,1, 3.012, 10347.189, 430.489, 52745.388 23/04/07,02:58:33,04,09,1, 11.9,1,1, 3.012, 10347.172, 430.497, 52745.388 23/04/07,02:58:33,05,09,1, 11.9,1,1, 3.012, 10347.146, 430.498, 52745.394 23/04/07,02:58:33,06,09,1, 11.9,1,1, 3.012, 10347.146, 430.534, 52745.402 23/04/07,02:58:33,07,09,1, 11.9,1,1, 3.012, 10347.132, 430.550, 52745.384 23/04/07,02:58:33,08,09,1, 11.9,1,1, 3.012, 10347.128, 430.563, 52745.430 23/04/07,02:58:33,09,09,1, 11.9,1,1, 3.012, 10347.118, 430.575, 52745.401 23/04/07,02:58:33,10,09,1, 11.9,1,1, 3.012, 10347.126, 430.592, 52745.431 23/04/07,02:58:33,11,09,1, 11.9,1,1, 3.012, 10347.123, 430.619, 52745.387 23/04/07,02:58:33,12,09,1, 11.9,1,1, 3.012, 10347.107, 430.664, 52745.432 23/04/07,02:58:33,13,09,1, 11.9,1,1, 3.012, 10347.082, 430.636, 52745.439 23/04/07,02:58:33,14,09,1, 11.9,1,1, 3.012, 10347.084, 430.697, 52745.418 23/04/07,02:58:33,15,09,1, 11.9,1,1, 3.012, 10347.100, 430.679, 52745.444 23/04/07,02:58:33,16,09,1, 11.9,1,1, 3.012, 10347.056, 430.723, 52745.407 23/04/07,02:58:33,17,09,1, 11.9,1,1, 3.012, 10347.063, 430.756, 52745.440 23/04/07,02:58:33,18,09,1, 11.9,1,1, 3.012, 10347.049, 430.731, 52745.437 23/04/07,02:58:33,19,09,1, 11.9,1,1, 3.012, 10347.037, 430.768, 52745.455 23/04/07,02:58:34,00,09,1, 11.9,1,1, 3.011, 10347.033, 430.768, 52745.455 23/04/07,02:58:34,01,09,1, 11.9,1,1, 3.011, 10347.040, 430.777, 52745.449 23/04/07,02:58:34,02,09,1, 11.9,1,1, 3.011, 10347.003, 430.813, 52745.465 23/04/07,02:58:34,03,09,1, 11.9,1,1, 3.011, 10347.023, 430.816, 52745.480 23/04/07,02:58:34,04,09,1, 11.9,1,1, 3.011, 10347.026, 430.846, 52745.508 23/04/07,02:58:34,05,09,1, 11.9,1,1, 3.011, 10347.032, 430.835, 52745.490 23/04/07,02:58:34,06,09,1, 11.9,1,1, 3.011, 10346.976, 430.875, 52745.487 23/04/07,02:58:34,07,09,1, 11.9,1,1, 3.011, 10347.000, 430.880, 52745.529 23/04/07,02:58:34,08,09,1, 11.9,1,1, 3.011, 10346.991, 430.883, 52745.494 23/04/07,02:58:34,09,09,1, 11.9,1,1, 3.011, 10346.998, 430.903, 52745.486 23/04/07,02:58:34,10,09,1, 11.9,1,1, 3.011, 10346.985, 430.929, 52745.510 23/04/07,02:58:34,11,09,1, 11.9,1,1, 3.011, 10346.965, 430.936, 52745.500 23/04/07,02:58:34,12,09,1, 11.9,1,1, 3.011, 10346.985, 430.954, 52745.521 23/04/07,02:58:34,13,09,1, 11.9,1,1, 3.011, 10346.950, 430.967, 52745.528 23/04/07,02:58:34,14,09,1, 11.9,1,1, 3.011, 10346.941, 431.003, 52745.543 23/04/07,02:58:34,15,09,1, 11.9,1,1, 3.011, 10346.935, 430.962, 52745.488 23/04/07,02:58:34,16,09,1, 11.9,1,1, 3.011, 10346.961, 431.000, 52745.525 23/04/07,02:58:34,17,09,1, 11.9,1,1, 3.011, 10346.948, 431.017, 52745.504 23/04/07,02:58:34,18,09,1, 11.9,1,1, 3.011, 10346.947, 431.039, 52745.476 23/04/07,02:58:34,19,09,1, 11.9,1,1, 3.011, 10346.925, 431.050, 52745.342 23/04/07,02:58:35,00,09,1, 11.9,1,1, 3.013, 10346.924, 431.050, 52745.342 23/04/07,02:58:35,01,09,1, 11.9,1,1, 3.013, 10346.927, 431.083, 52745.530 23/04/07,02:58:35,02,09,1, 11.9,1,1, 3.013, 10346.918, 431.111, 52745.515 23/04/07,02:58:35,03,09,1, 11.9,1,1, 3.013, 10346.887, 431.128, 52745.556 23/04/07,02:58:35,04,09,1, 11.9,1,1, 3.013, 10346.892, 431.154, 52745.542 23/04/07,02:58:35,05,09,1, 11.9,1,1, 3.013, 10346.869, 431.128, 52745.511 23/04/07,02:58:35,06,09,1, 11.9,1,1, 3.013, 10346.862, 431.165, 52745.537 23/04/07,02:58:35,07,09,1, 11.9,1,1, 3.013, 10346.869, 431.169, 52745.557 23/04/07,02:58:35,08,09,1, 11.9,1,1, 3.013, 10346.852, 431.192, 52745.558 23/04/07,02:58:35,09,09,1, 11.9,1,1, 3.013, 10346.841, 431.199, 52745.544 23/04/07,02:58:35,10,09,1, 11.9,1,1, 3.013, 10346.829, 431.200, 52745.558 23/04/07,02:58:35,11,09,1, 11.9,1,1, 3.013, 10346.837, 431.244, 52745.550 23/04/07,02:58:35,12,09,1, 11.9,1,1, 3.013, 10346.820, 431.253, 52745.526 23/04/07,02:58:35,13,09,1, 11.9,1,1, 3.013, 10346.804, 431.251, 52745.563 23/04/07,02:58:35,14,09,1, 11.9,1,1, 3.013, 10346.787, 431.286, 52745.534 23/04/07,02:58:35,15,09,1, 11.9,1,1, 3.013, 10346.781, 431.316, 52745.549 23/04/07,02:58:35,16,09,1, 11.9,1,1, 3.013, 10346.799, 431.297, 52745.553 23/04/07,02:58:35,17,09,1, 11.9,1,1, 3.013, 10346.775, 431.348, 52745.566 23/04/07,02:58:35,18,09,1, 11.9,1,1, 3.013, 10346.783, 431.351, 52745.660 23/04/07,02:58:35,19,09,1, 11.9,1,1, 3.013, 10346.732, 431.382, 52745.642 23/04/07,02:58:36,00,09,1, 11.8,1,1, 3.010, 10346.724, 431.382, 52745.642 23/04/07,02:58:36,01,09,1, 11.8,1,1, 3.010, 10346.721, 431.363, 52745.608 23/04/07,02:58:36,02,09,1, 11.8,1,1, 3.010, 10346.715, 431.402, 52745.627 23/04/07,02:58:36,03,09,1, 11.8,1,1, 3.010, 10346.705, 431.417, 52745.624 23/04/07,02:58:36,04,09,1, 11.8,1,1, 3.010, 10346.705, 431.441, 52745.631 23/04/07,02:58:36,05,09,1, 11.8,1,1, 3.010, 10346.699, 431.468, 52745.636 23/04/07,02:58:36,06,09,1, 11.8,1,1, 3.010, 10346.704, 431.473, 52745.624 23/04/07,02:58:36,07,09,1, 11.8,1,1, 3.010, 10346.684, 431.475, 52745.604 23/04/07,02:58:36,08,09,1, 11.8,1,1, 3.010, 10346.698, 431.482, 52745.616 23/04/07,02:58:36,09,09,1, 11.8,1,1, 3.010, 10346.666, 431.521, 52745.641 23/04/07,02:58:36,10,09,1, 11.8,1,1, 3.010, 10346.682, 431.508, 52745.616 23/04/07,02:58:36,11,09,1, 11.8,1,1, 3.010, 10346.649, 431.539, 52745.645 23/04/07,02:58:36,12,09,1, 11.8,1,1, 3.010, 10346.651, 431.546, 52745.742 23/04/07,02:58:36,13,09,1, 11.8,1,1, 3.010, 10346.631, 431.564, 52745.611 23/04/07,02:58:36,14,09,1, 11.8,1,1, 3.010, 10346.592, 431.568, 52745.686 23/04/07,02:58:36,15,09,1, 11.8,1,1, 3.010, 10346.577, 431.554, 52745.639 23/04/07,02:58:36,16,09,1, 11.8,1,1, 3.010, 10346.573, 431.588, 52745.659 23/04/07,02:58:36,17,09,1, 11.8,1,1, 3.010, 10346.561, 431.594, 52745.638 23/04/07,02:58:36,18,09,1, 11.8,1,1, 3.010, 10346.554, 431.611, 52745.637 23/04/07,02:58:36,19,09,1, 11.8,1,1, 3.010, 10346.540, 431.618, 52745.636 23/04/07,02:58:37,00,09,1, 11.9,1,1, 3.014, 10346.540, 431.618, 52745.636 23/04/07,02:58:37,01,09,1, 11.9,1,1, 3.014, 10346.506, 431.654, 52745.622 23/04/07,02:58:37,02,09,1, 11.9,1,1, 3.014, 10346.496, 431.698, 52745.695 23/04/07,02:58:37,03,09,1, 11.9,1,1, 3.014, 10346.459, 431.684, 52745.668 23/04/07,02:58:37,04,09,1, 11.9,1,1, 3.014, 10346.477, 431.677, 52745.702 23/04/07,02:58:37,05,09,1, 11.9,1,1, 3.014, 10346.455, 431.727, 52745.667 23/04/07,02:58:37,06,09,1, 11.9,1,1, 3.014, 10346.459, 431.720, 52745.697 23/04/07,02:58:37,07,09,1, 11.9,1,1, 3.014, 10346.427, 431.719, 52745.688 23/04/07,02:58:37,08,09,1, 11.9,1,1, 3.014, 10346.431, 431.751, 52745.683 23/04/07,02:58:37,09,09,1, 11.9,1,1, 3.014, 10346.412, 431.767, 52745.746 23/04/07,02:58:37,10,09,1, 11.9,1,1, 3.014, 10346.398, 431.775, 52745.751 23/04/07,02:58:37,11,09,1, 11.9,1,1, 3.014, 10346.385, 431.791, 52745.776 23/04/07,02:58:37,12,09,1, 11.9,1,1, 3.014, 10346.388, 431.801, 52745.765 23/04/07,02:58:37,13,09,1, 11.9,1,1, 3.014, 10346.376, 431.818, 52745.734 23/04/07,02:58:37,14,09,1, 11.9,1,1, 3.014, 10346.343, 431.836, 52745.785 23/04/07,02:58:37,15,09,1, 11.9,1,1, 3.014, 10346.337, 431.839, 52745.756 23/04/07,02:58:37,16,09,1, 11.9,1,1, 3.014, 10346.338, 431.847, 52745.794 23/04/07,02:58:37,17,09,1, 11.9,1,1, 3.014, 10346.323, 431.873, 52745.760 23/04/07,02:58:37,18,09,1, 11.9,1,1, 3.014, 10346.314, 431.902, 52745.796 23/04/07,02:58:37,19,09,1, 11.9,1,1, 3.014, 10346.292, 431.917, 52745.811 23/04/07,02:58:38,00,09,1, 11.9,1,1, 3.012, 10346.290, 431.917, 52745.811 23/04/07,02:58:38,01,09,1, 11.9,1,1, 3.012, 10346.265, 431.895, 52745.785 23/04/07,02:58:38,02,09,1, 11.9,1,1, 3.012, 10346.245, 431.955, 52745.825 23/04/07,02:58:38,03,09,1, 11.9,1,1, 3.012, 10346.249, 431.966, 52745.831 23/04/07,02:58:38,04,09,1, 11.9,1,1, 3.012, 10346.208, 431.972, 52745.872 23/04/07,02:58:38,05,09,1, 11.9,1,1, 3.012, 10346.209, 432.001, 52745.827 23/04/07,02:58:38,06,09,1, 11.9,1,1, 3.012, 10346.185, 432.011, 52745.863 23/04/07,02:58:38,07,09,1, 11.9,1,1, 3.012, 10346.159, 432.028, 52745.865 23/04/07,02:58:38,08,09,1, 11.9,1,1, 3.012, 10346.168, 432.046, 52745.849 23/04/07,02:58:38,09,09,1, 11.9,1,1, 3.012, 10346.151, 432.053, 52745.891 23/04/07,02:58:38,10,09,1, 11.9,1,1, 3.012, 10346.134, 432.072, 52745.885 23/04/07,02:58:38,11,09,1, 11.9,1,1, 3.012, 10346.127, 432.080, 52745.887 23/04/07,02:58:38,12,09,1, 11.9,1,1, 3.012, 10346.120, 432.107, 52745.897 23/04/07,02:58:38,13,09,1, 11.9,1,1, 3.012, 10346.107, 432.086, 52745.933 23/04/07,02:58:38,14,09,1, 11.9,1,1, 3.012, 10346.100, 432.144, 52745.945 23/04/07,02:58:38,15,09,1, 11.9,1,1, 3.012, 10346.081, 432.146, 52745.942 23/04/07,02:58:38,16,09,1, 11.9,1,1, 3.012, 10346.079, 432.168, 52745.961 23/04/07,02:58:38,17,09,1, 11.9,1,1, 3.012, 10346.056, 432.187, 52745.943 23/04/07,02:58:38,18,09,1, 11.9,1,1, 3.012, 10346.036, 432.168, 52745.912 23/04/07,02:58:38,19,09,1, 11.9,1,1, 3.012, 10346.012, 432.203, 52745.958 23/04/07,02:58:39,00,09,1, 11.9,1,1, 3.014, 10346.006, 432.203, 52745.958 23/04/07,02:58:39,01,09,1, 11.9,1,1, 3.014, 10346.001, 432.241, 52745.970 23/04/07,02:58:39,02,09,1, 11.9,1,1, 3.014, 10345.978, 432.242, 52745.976 23/04/07,02:58:39,03,09,1, 11.9,1,1, 3.014, 10345.967, 432.267, 52746.002 23/04/07,02:58:39,04,09,1, 11.9,1,1, 3.014, 10345.974, 432.275, 52745.981 23/04/07,02:58:39,05,09,1, 11.9,1,1, 3.014, 10345.926, 432.306, 52746.000 23/04/07,02:58:39,06,09,1, 11.9,1,1, 3.014, 10345.922, 432.347, 52746.033 23/04/07,02:58:39,07,09,1, 11.9,1,1, 3.014, 10345.928, 432.330, 52746.004 23/04/07,02:58:39,08,09,1, 11.9,1,1, 3.014, 10345.911, 432.335, 52746.008 23/04/07,02:58:39,09,09,1, 11.9,1,1, 3.014, 10345.903, 432.352, 52746.043 23/04/07,02:58:39,10,09,1, 11.9,1,1, 3.014, 10345.880, 432.387, 52746.006 23/04/07,02:58:39,11,09,1, 11.9,1,1, 3.014, 10345.872, 432.395, 52746.051 23/04/07,02:58:39,12,09,1, 11.9,1,1, 3.014, 10345.866, 432.414, 52746.063 23/04/07,02:58:39,13,09,1, 11.9,1,1, 3.014, 10345.847, 432.434, 52746.072 23/04/07,02:58:39,14,09,1, 11.9,1,1, 3.014, 10345.826, 432.405, 52746.061 23/04/07,02:58:39,15,09,1, 11.9,1,1, 3.014, 10345.825, 432.453, 52746.058 23/04/07,02:58:39,16,09,1, 11.9,1,1, 3.014, 10345.825, 432.486, 52746.083 23/04/07,02:58:39,17,09,1, 11.9,1,1, 3.014, 10345.798, 432.497, 52746.090 23/04/07,02:58:39,18,09,1, 11.9,1,1, 3.014, 10345.814, 432.502, 52746.128 23/04/07,02:58:39,19,09,1, 11.9,1,1, 3.014, 10345.769, 432.530, 52746.138 23/04/07,02:58:40,00,09,1, 11.8,1,1, 3.010, 10345.764, 432.530, 52746.138 23/04/07,02:58:40,01,09,1, 11.8,1,1, 3.010, 10345.786, 432.578, 52746.129 23/04/07,02:58:40,02,09,1, 11.8,1,1, 3.010, 10345.772, 432.569, 52746.150 23/04/07,02:58:40,03,09,1, 11.8,1,1, 3.010, 10345.751, 432.574, 52746.191 23/04/07,02:58:40,04,09,1, 11.8,1,1, 3.010, 10345.764, 432.601, 52746.144 23/04/07,02:58:40,05,09,1, 11.8,1,1, 3.010, 10345.746, 432.623, 52746.146 23/04/07,02:58:40,06,09,1, 11.8,1,1, 3.010, 10345.715, 432.626, 52746.204 23/04/07,02:58:40,07,09,1, 11.8,1,1, 3.010, 10345.726, 432.655, 52746.207 23/04/07,02:58:40,08,09,1, 11.8,1,1, 3.010, 10345.714, 432.678, 52746.214 23/04/07,02:58:40,09,09,1, 11.8,1,1, 3.010, 10345.691, 432.688, 52746.192 23/04/07,02:58:40,10,09,1, 11.8,1,1, 3.010, 10345.673, 432.716, 52746.224 23/04/07,02:58:40,11,09,1, 11.8,1,1, 3.010, 10345.688, 432.704, 52746.221 23/04/07,02:58:40,12,09,1, 11.8,1,1, 3.010, 10345.683, 432.729, 52746.209 23/04/07,02:58:40,13,09,1, 11.8,1,1, 3.010, 10345.682, 432.736, 52746.253 23/04/07,02:58:40,14,09,1, 11.8,1,1, 3.010, 10345.671, 432.739, 52746.253 23/04/07,02:58:40,15,09,1, 11.8,1,1, 3.010, 10345.650, 432.757, 52746.219 23/04/07,02:58:40,16,09,1, 11.8,1,1, 3.010, 10345.656, 432.790, 52746.255 23/04/07,02:58:40,17,09,1, 11.8,1,1, 3.010, 10345.641, 432.773, 52746.241 23/04/07,02:58:40,18,09,1, 11.8,1,1, 3.010, 10345.632, 432.789, 52746.290 23/04/07,02:58:40,19,09,1, 11.8,1,1, 3.010, 10345.657, 432.803, 52746.241 23/04/07,02:58:41,00,09,1, 11.9,1,1, 3.015, 10345.656, 432.803, 52746.241 23/04/07,02:58:41,01,09,1, 11.9,1,1, 3.015, 10345.654, 432.836, 52746.231 23/04/07,02:58:41,02,09,1, 11.9,1,1, 3.015, 10345.626, 432.841, 52746.231 23/04/07,02:58:41,03,09,1, 11.9,1,1, 3.015, 10345.644, 432.857, 52746.243 23/04/07,02:58:41,04,09,1, 11.9,1,1, 3.015, 10345.627, 432.844, 52746.265 23/04/07,02:58:41,05,09,1, 11.9,1,1, 3.015, 10345.626, 432.841, 52746.234 23/04/07,02:58:41,06,09,1, 11.9,1,1, 3.015, 10345.611, 432.860, 52746.262 23/04/07,02:58:41,07,09,1, 11.9,1,1, 3.015, 10345.606, 432.872, 52746.257 23/04/07,02:58:41,08,09,1, 11.9,1,1, 3.015, 10345.606, 432.865, 52746.232 23/04/07,02:58:41,09,09,1, 11.9,1,1, 3.015, 10345.592, 432.888, 52746.236 23/04/07,02:58:41,10,09,1, 11.9,1,1, 3.015, 10345.591, 432.894, 52746.256 23/04/07,02:58:41,11,09,1, 11.9,1,1, 3.015, 10345.602, 432.882, 52746.290 23/04/07,02:58:41,12,09,1, 11.9,1,1, 3.015, 10345.578, 432.897, 52746.261 23/04/07,02:58:41,13,09,1, 11.9,1,1, 3.015, 10345.607, 432.919, 52746.284 23/04/07,02:58:41,14,09,1, 11.9,1,1, 3.015, 10345.610, 432.899, 52746.267 23/04/07,02:58:41,15,09,1, 11.9,1,1, 3.015, 10345.593, 432.941, 52746.269 23/04/07,02:58:41,16,09,1, 11.9,1,1, 3.015, 10345.587, 432.906, 52746.214 23/04/07,02:58:41,17,09,1, 11.9,1,1, 3.015, 10345.595, 432.924, 52746.260 23/04/07,02:58:41,18,09,1, 11.9,1,1, 3.015, 10345.583, 432.946, 52746.281 23/04/07,02:58:41,19,09,1, 11.9,1,1, 3.015, 10345.581, 432.927, 52746.242 23/04/07,02:58:42,00,09,1, 11.9,1,1, 3.012, 10345.581, 432.927, 52746.242 23/04/07,02:58:42,01,09,1, 11.9,1,1, 3.012, 10345.584, 432.923, 52746.265 23/04/07,02:58:42,02,09,1, 11.9,1,1, 3.012, 10345.570, 432.954, 52746.217 23/04/07,02:58:42,03,09,1, 11.9,1,1, 3.012, 10345.563, 432.939, 52746.239 23/04/07,02:58:42,04,09,1, 11.9,1,1, 3.012, 10345.559, 432.934, 52746.196 23/04/07,02:58:42,05,09,1, 11.9,1,1, 3.012, 10345.570, 432.949, 52746.212 23/04/07,02:58:42,06,09,1, 11.9,1,1, 3.012, 10345.555, 432.946, 52746.254 23/04/07,02:58:42,07,09,1, 11.9,1,1, 3.012, 10345.553, 432.958, 52746.234 23/04/07,02:58:42,08,09,1, 11.9,1,1, 3.012, 10345.548, 432.947, 52746.238 23/04/07,02:58:42,09,09,1, 11.9,1,1, 3.012, 10345.547, 432.958, 52746.207 23/04/07,02:58:42,10,09,1, 11.9,1,1, 3.012, 10345.565, 432.957, 52746.239 23/04/07,02:58:42,11,09,1, 11.9,1,1, 3.012, 10345.557, 432.967, 52746.218 23/04/07,02:58:42,12,09,1, 11.9,1,1, 3.012, 10345.550, 432.965, 52746.219 23/04/07,02:58:42,13,09,1, 11.9,1,1, 3.012, 10345.532, 432.947, 52746.196 23/04/07,02:58:42,14,09,1, 11.9,1,1, 3.012, 10345.551, 432.953, 52746.224 23/04/07,02:58:42,15,09,1, 11.9,1,1, 3.012, 10345.526, 432.954, 52746.181 23/04/07,02:58:42,16,09,1, 11.9,1,1, 3.012, 10345.541, 432.955, 52746.233 23/04/07,02:58:42,17,09,1, 11.9,1,1, 3.012, 10345.540, 432.957, 52746.213 23/04/07,02:58:42,18,09,1, 11.9,1,1, 3.012, 10345.546, 432.961, 52746.220 23/04/07,02:58:42,19,09,1, 11.9,1,1, 3.012, 10345.544, 432.956, 52746.238 23/04/07,02:58:43,00,09,1, 11.8,1,1, 3.011, 10345.539, 432.956, 52746.238 23/04/07,02:58:43,01,09,1, 11.8,1,1, 3.011, 10345.506, 432.946, 52746.200 23/04/07,02:58:43,02,09,1, 11.8,1,1, 3.011, 10345.519, 432.954, 52746.196 23/04/07,02:58:43,03,09,1, 11.8,1,1, 3.011, 10345.500, 432.938, 52746.184 23/04/07,02:58:43,04,09,1, 11.8,1,1, 3.011, 10345.480, 432.969, 52746.211 23/04/07,02:58:43,05,09,1, 11.8,1,1, 3.011, 10345.510, 432.972, 52746.205 23/04/07,02:58:43,06,09,1, 11.8,1,1, 3.011, 10345.493, 432.963, 52746.202 23/04/07,02:58:43,07,09,1, 11.8,1,1, 3.011, 10345.488, 432.971, 52746.198 23/04/07,02:58:43,08,09,1, 11.8,1,1, 3.011, 10345.476, 432.974, 52746.185 23/04/07,02:58:43,09,09,1, 11.8,1,1, 3.011, 10345.497, 432.962, 52746.206 23/04/07,02:58:43,10,09,1, 11.8,1,1, 3.011, 10345.465, 432.967, 52746.226 23/04/07,02:58:43,11,09,1, 11.8,1,1, 3.011, 10345.456, 432.981, 52746.214 23/04/07,02:58:43,12,09,1, 11.8,1,1, 3.011, 10345.478, 432.967, 52746.236 23/04/07,02:58:43,13,09,1, 11.8,1,1, 3.011, 10345.473, 432.970, 52746.211 23/04/07,02:58:43,14,09,1, 11.8,1,1, 3.011, 10345.475, 432.954, 52746.220 23/04/07,02:58:43,15,09,1, 11.8,1,1, 3.011, 10345.466, 432.970, 52746.189 23/04/07,02:58:43,16,09,1, 11.8,1,1, 3.011, 10345.429, 432.966, 52746.211 23/04/07,02:58:43,17,09,1, 11.8,1,1, 3.011, 10345.431, 432.972, 52746.192 23/04/07,02:58:43,18,09,1, 11.8,1,1, 3.011, 10345.429, 432.971, 52746.220 23/04/07,02:58:43,19,09,1, 11.8,1,1, 3.011, 10345.442, 432.980, 52746.219 23/04/07,02:58:44,00,09,1, 11.9,1,1, 3.012, 10345.439, 432.980, 52746.219 23/04/07,02:58:44,01,09,1, 11.9,1,1, 3.012, 10345.435, 432.966, 52746.183 23/04/07,02:58:44,02,09,1, 11.9,1,1, 3.012, 10345.415, 432.977, 52746.224 23/04/07,02:58:44,03,09,1, 11.9,1,1, 3.012, 10345.419, 432.991, 52746.211 23/04/07,02:58:44,04,09,1, 11.9,1,1, 3.012, 10345.404, 432.976, 52746.249 23/04/07,02:58:44,05,09,1, 11.9,1,1, 3.012, 10345.384, 432.960, 52746.252 23/04/07,02:58:44,06,09,1, 11.9,1,1, 3.012, 10345.376, 432.977, 52746.268 23/04/07,02:58:44,07,09,1, 11.9,1,1, 3.012, 10345.373, 432.987, 52746.237 23/04/07,02:58:44,08,09,1, 11.9,1,1, 3.012, 10345.372, 432.978, 52746.255 23/04/07,02:58:44,09,09,1, 11.9,1,1, 3.012, 10345.363, 432.986, 52746.277 23/04/07,02:58:44,10,09,1, 11.9,1,1, 3.012, 10345.393, 433.008, 52746.261 23/04/07,02:58:44,11,09,1, 11.9,1,1, 3.012, 10345.366, 433.011, 52746.244 23/04/07,02:58:44,12,09,1, 11.9,1,1, 3.012, 10345.339, 432.995, 52746.249 23/04/07,02:58:44,13,09,1, 11.9,1,1, 3.012, 10345.332, 432.983, 52746.270 23/04/07,02:58:44,14,09,1, 11.9,1,1, 3.012, 10345.318, 433.004, 52746.295 23/04/07,02:58:44,15,09,1, 11.9,1,1, 3.012, 10345.330, 432.994, 52746.262 23/04/07,02:58:44,16,09,1, 11.9,1,1, 3.012, 10345.322, 433.007, 52746.285 23/04/07,02:58:44,17,09,1, 11.9,1,1, 3.012, 10345.312, 433.022, 52746.253 23/04/07,02:58:44,18,09,1, 11.9,1,1, 3.012, 10345.298, 433.006, 52746.255 23/04/07,02:58:44,19,09,1, 11.9,1,1, 3.012, 10345.278, 433.015, 52746.251 23/04/07,02:58:45,00,09,1, 11.9,1,1, 3.010, 10345.272, 433.015, 52746.251 23/04/07,02:58:45,01,09,1, 11.9,1,1, 3.010, 10345.240, 432.996, 52746.188 23/04/07,02:58:45,02,09,1, 11.9,1,1, 3.010, 10345.308, 433.022, 52746.273 23/04/07,02:58:45,03,09,1, 11.9,1,1, 3.010, 10345.262, 433.002, 52746.228 23/04/07,02:58:45,04,09,1, 11.9,1,1, 3.010, 10345.238, 433.033, 52746.281 23/04/07,02:58:45,05,09,1, 11.9,1,1, 3.010, 10345.237, 433.028, 52746.281 23/04/07,02:58:45,06,09,1, 11.9,1,1, 3.010, 10345.242, 433.032, 52746.317 23/04/07,02:58:45,07,09,1, 11.9,1,1, 3.010, 10345.226, 433.046, 52746.326 23/04/07,02:58:45,08,09,1, 11.9,1,1, 3.010, 10345.217, 433.064, 52746.320 23/04/07,02:58:45,09,09,1, 11.9,1,1, 3.010, 10345.167, 433.055, 52746.335 23/04/07,02:58:45,10,09,1, 11.9,1,1, 3.010, 10345.179, 433.051, 52746.319 23/04/07,02:58:45,11,09,1, 11.9,1,1, 3.010, 10345.176, 433.052, 52746.371 23/04/07,02:58:45,12,09,1, 11.9,1,1, 3.010, 10345.177, 433.089, 52746.449 23/04/07,02:58:45,13,09,1, 11.9,1,1, 3.010, 10345.121, 433.083, 52746.351 23/04/07,02:58:45,14,09,1, 11.9,1,1, 3.010, 10345.141, 433.082, 52746.395 23/04/07,02:58:45,15,09,1, 11.9,1,1, 3.010, 10345.151, 433.076, 52746.382 23/04/07,02:58:45,16,09,1, 11.9,1,1, 3.010, 10345.116, 433.082, 52746.379 23/04/07,02:58:45,17,09,1, 11.9,1,1, 3.010, 10345.099, 433.072, 52746.381 23/04/07,02:58:45,18,09,1, 11.9,1,1, 3.010, 10345.107, 433.086, 52746.355 23/04/07,02:58:45,19,09,1, 11.9,1,1, 3.010, 10345.094, 433.087, 52746.416 23/04/07,02:58:46,00,09,1, 11.9,1,1, 3.009, 10345.088, 433.087, 52746.416 23/04/07,02:58:46,01,09,1, 11.9,1,1, 3.009, 10345.059, 433.104, 52746.433 23/04/07,02:58:46,02,09,1, 11.9,1,1, 3.009, 10345.074, 433.103, 52746.396 23/04/07,02:58:46,03,09,1, 11.9,1,1, 3.009, 10345.035, 433.089, 52746.397 23/04/07,02:58:46,04,09,1, 11.9,1,1, 3.009, 10345.045, 433.114, 52746.409 23/04/07,02:58:46,05,09,1, 11.9,1,1, 3.009, 10345.026, 433.139, 52746.415 23/04/07,02:58:46,06,09,1, 11.9,1,1, 3.009, 10345.004, 433.131, 52746.405 23/04/07,02:58:46,07,09,1, 11.9,1,1, 3.009, 10344.991, 433.147, 52746.427 23/04/07,02:58:46,08,09,1, 11.9,1,1, 3.009, 10344.971, 433.149, 52746.449 23/04/07,02:58:46,09,09,1, 11.9,1,1, 3.009, 10344.968, 433.141, 52746.441 23/04/07,02:58:46,10,09,1, 11.9,1,1, 3.009, 10344.960, 433.124, 52746.434 23/04/07,02:58:46,11,09,1, 11.9,1,1, 3.009, 10344.969, 433.143, 52746.426 23/04/07,02:58:46,12,09,1, 11.9,1,1, 3.009, 10344.947, 433.134, 52746.405 23/04/07,02:58:46,13,09,1, 11.9,1,1, 3.009, 10344.945, 433.155, 52746.419 23/04/07,02:58:46,14,09,1, 11.9,1,1, 3.009, 10344.931, 433.140, 52746.482 23/04/07,02:58:46,15,09,1, 11.9,1,1, 3.009, 10344.893, 433.147, 52746.539 23/04/07,02:58:46,16,09,1, 11.9,1,1, 3.009, 10344.947, 433.141, 52746.400 23/04/07,02:58:46,17,09,1, 11.9,1,1, 3.009, 10344.898, 433.162, 52746.382 23/04/07,02:58:46,18,09,1, 11.9,1,1, 3.009, 10344.877, 433.152, 52746.420 23/04/07,02:58:46,19,09,1, 11.9,1,1, 3.009, 10344.892, 433.159, 52746.417 23/04/07,02:58:47,00,09,1, 11.9,1,1, 3.010, 10344.888, 433.159, 52746.417 23/04/07,02:58:47,01,09,1, 11.9,1,1, 3.010, 10344.847, 433.158, 52746.438 23/04/07,02:58:47,02,09,1, 11.9,1,1, 3.010, 10344.822, 433.166, 52746.460 23/04/07,02:58:47,03,09,1, 11.9,1,1, 3.010, 10344.810, 433.139, 52746.473 23/04/07,02:58:47,04,09,1, 11.9,1,1, 3.010, 10344.807, 433.175, 52746.456 23/04/07,02:58:47,05,09,1, 11.9,1,1, 3.010, 10344.799, 433.186, 52746.452 23/04/07,02:58:47,06,09,1, 11.9,1,1, 3.010, 10344.796, 433.170, 52746.474 23/04/07,02:58:47,07,09,1, 11.9,1,1, 3.010, 10344.788, 433.179, 52746.447 23/04/07,02:58:47,08,09,1, 11.9,1,1, 3.010, 10344.787, 433.164, 52746.461 23/04/07,02:58:47,09,09,1, 11.9,1,1, 3.010, 10344.746, 433.173, 52746.477 23/04/07,02:58:47,10,09,1, 11.9,1,1, 3.010, 10344.751, 433.170, 52746.443 23/04/07,02:58:47,11,09,1, 11.9,1,1, 3.010, 10344.736, 433.189, 52746.558 23/04/07,02:58:47,12,09,1, 11.9,1,1, 3.010, 10344.722, 433.173, 52746.459 23/04/07,02:58:47,13,09,1, 11.9,1,1, 3.010, 10344.708, 433.159, 52746.444 23/04/07,02:58:47,14,09,1, 11.9,1,1, 3.010, 10344.703, 433.187, 52746.435 23/04/07,02:58:47,15,09,1, 11.9,1,1, 3.010, 10344.702, 433.206, 52746.438 23/04/07,02:58:47,16,09,1, 11.9,1,1, 3.010, 10344.695, 433.180, 52746.487 23/04/07,02:58:47,17,09,1, 11.9,1,1, 3.010, 10344.714, 433.202, 52746.467 23/04/07,02:58:47,18,09,1, 11.9,1,1, 3.010, 10344.699, 433.207, 52746.500 23/04/07,02:58:47,19,09,1, 11.9,1,1, 3.010, 10344.662, 433.189, 52746.481 23/04/07,02:58:48,00,10,1, 11.9,1,1, 3.009, 10344.654, 433.189, 52746.481 23/04/07,02:58:48,01,10,1, 11.9,1,1, 3.009, 10344.647, 433.198, 52746.456 23/04/07,02:58:48,02,10,1, 11.9,1,1, 3.009, 10344.638, 433.179, 52746.480 23/04/07,02:58:48,03,10,1, 11.9,1,1, 3.009, 10344.640, 433.184, 52746.485 23/04/07,02:58:48,04,10,1, 11.9,1,1, 3.009, 10344.632, 433.193, 52746.478 23/04/07,02:58:48,05,10,1, 11.9,1,1, 3.009, 10344.618, 433.173, 52746.493 23/04/07,02:58:48,06,10,1, 11.9,1,1, 3.009, 10344.580, 433.179, 52746.490 23/04/07,02:58:48,07,10,1, 11.9,1,1, 3.009, 10344.589, 433.202, 52746.473 23/04/07,02:58:48,08,10,1, 11.9,1,1, 3.009, 10344.612, 433.164, 52746.494 23/04/07,02:58:48,09,10,1, 11.9,1,1, 3.009, 10344.596, 433.181, 52746.503 23/04/07,02:58:48,10,10,1, 11.9,1,1, 3.009, 10344.555, 433.183, 52746.452 23/04/07,02:58:48,11,10,1, 11.9,1,1, 3.009, 10344.579, 433.161, 52746.371 23/04/07,02:58:48,12,10,1, 11.9,1,1, 3.009, 10344.530, 433.186, 52746.580 23/04/07,02:58:48,13,10,1, 11.9,1,1, 3.009, 10344.531, 433.182, 52746.591 23/04/07,02:58:48,14,10,1, 11.9,1,1, 3.009, 10344.547, 433.194, 52746.541 23/04/07,02:58:48,15,10,1, 11.9,1,1, 3.009, 10344.528, 433.178, 52746.469 23/04/07,02:58:48,16,10,1, 11.9,1,1, 3.009, 10344.510, 433.173, 52746.545 23/04/07,02:58:48,17,10,1, 11.9,1,1, 3.009, 10344.524, 433.163, 52746.529 23/04/07,02:58:48,18,10,1, 11.9,1,1, 3.009, 10344.479, 433.198, 52746.541 23/04/07,02:58:48,19,10,1, 11.9,1,1, 3.009, 10344.511, 433.159, 52746.511 23/04/07,02:58:49,00,10,1, 11.9,1,1, 3.013, 10344.504, 433.159, 52746.511 23/04/07,02:58:49,01,10,1, 11.9,1,1, 3.013, 10344.503, 433.163, 52746.500 23/04/07,02:58:49,02,10,1, 11.9,1,1, 3.013, 10344.519, 433.184, 52746.531 23/04/07,02:58:49,03,10,1, 11.9,1,1, 3.013, 10344.486, 433.175, 52746.502 23/04/07,02:58:49,04,10,1, 11.9,1,1, 3.013, 10344.436, 433.182, 52746.492 23/04/07,02:58:49,05,10,1, 11.9,1,1, 3.013, 10344.477, 433.148, 52746.505 23/04/07,02:58:49,06,10,1, 11.9,1,1, 3.013, 10344.465, 433.156, 52746.531 23/04/07,02:58:49,07,10,1, 11.9,1,1, 3.013, 10344.451, 433.151, 52746.475 23/04/07,02:58:49,08,10,1, 11.9,1,1, 3.013, 10344.466, 433.152, 52746.484 23/04/07,02:58:49,09,10,1, 11.9,1,1, 3.013, 10344.465, 433.147, 52746.498 23/04/07,02:58:49,10,10,1, 11.9,1,1, 3.013, 10344.434, 433.143, 52746.499 23/04/07,02:58:49,11,10,1, 11.9,1,1, 3.013, 10344.445, 433.151, 52746.496 23/04/07,02:58:49,12,10,1, 11.9,1,1, 3.013, 10344.442, 433.159, 52746.495 23/04/07,02:58:49,13,10,1, 11.9,1,1, 3.013, 10344.421, 433.149, 52746.482 23/04/07,02:58:49,14,10,1, 11.9,1,1, 3.013, 10344.408, 433.124, 52746.459 23/04/07,02:58:49,15,10,1, 11.9,1,1, 3.013, 10344.399, 433.148, 52746.468 23/04/07,02:58:49,16,10,1, 11.9,1,1, 3.013, 10344.414, 433.149, 52746.395 23/04/07,02:58:49,17,10,1, 11.9,1,1, 3.013, 10344.443, 433.108, 52746.505 23/04/07,02:58:49,18,10,1, 11.9,1,1, 3.013, 10344.419, 433.102, 52746.458 23/04/07,02:58:49,19,10,1, 11.9,1,1, 3.013, 10344.408, 433.121, 52746.460 23/04/07,02:58:50,00,09,1, 11.9,1,1, 3.009, 10344.404, 433.121, 52746.460 23/04/07,02:58:50,01,09,1, 11.9,1,1, 3.009, 10344.386, 433.091, 52746.508 23/04/07,02:58:50,02,09,1, 11.9,1,1, 3.009, 10344.400, 433.094, 52746.461 23/04/07,02:58:50,03,09,1, 11.9,1,1, 3.009, 10344.351, 433.076, 52746.452 23/04/07,02:58:50,04,09,1, 11.9,1,1, 3.009, 10344.362, 433.068, 52746.460 23/04/07,02:58:50,05,09,1, 11.9,1,1, 3.009, 10344.375, 433.078, 52746.445 23/04/07,02:58:50,06,09,1, 11.9,1,1, 3.009, 10344.374, 433.061, 52746.421 23/04/07,02:58:50,07,09,1, 11.9,1,1, 3.009, 10344.370, 433.057, 52746.424 23/04/07,02:58:50,08,09,1, 11.9,1,1, 3.009, 10344.371, 433.064, 52746.449 23/04/07,02:58:50,09,09,1, 11.9,1,1, 3.009, 10344.340, 433.060, 52746.421 23/04/07,02:58:50,10,09,1, 11.9,1,1, 3.009, 10344.356, 433.029, 52746.410 23/04/07,02:58:50,11,09,1, 11.9,1,1, 3.009, 10344.338, 433.049, 52746.430 23/04/07,02:58:50,12,09,1, 11.9,1,1, 3.009, 10344.345, 433.003, 52746.466 23/04/07,02:58:50,13,09,1, 11.9,1,1, 3.009, 10344.341, 433.019, 52746.431 23/04/07,02:58:50,14,09,1, 11.9,1,1, 3.009, 10344.361, 433.009, 52746.475 23/04/07,02:58:50,15,09,1, 11.9,1,1, 3.009, 10344.335, 432.981, 52746.399 23/04/07,02:58:50,16,09,1, 11.9,1,1, 3.009, 10344.355, 432.987, 52746.399 23/04/07,02:58:50,17,09,1, 11.9,1,1, 3.009, 10344.341, 432.986, 52746.388 23/04/07,02:58:50,18,09,1, 11.9,1,1, 3.009, 10344.303, 432.967, 52746.395 23/04/07,02:58:50,19,09,1, 11.9,1,1, 3.009, 10344.328, 432.972, 52746.376 23/04/07,02:58:51,00,10,1, 11.9,1,1, 3.009, 10344.321, 432.972, 52746.376 23/04/07,02:58:51,01,10,1, 11.9,1,1, 3.009, 10344.324, 432.960, 52746.401 23/04/07,02:58:51,02,10,1, 11.9,1,1, 3.009, 10344.315, 432.931, 52746.423 23/04/07,02:58:51,03,10,1, 11.9,1,1, 3.009, 10344.313, 432.944, 52746.427 23/04/07,02:58:51,04,10,1, 11.9,1,1, 3.009, 10344.302, 432.900, 52746.415 23/04/07,02:58:51,05,10,1, 11.9,1,1, 3.009, 10344.317, 432.902, 52746.370 23/04/07,02:58:51,06,10,1, 11.9,1,1, 3.009, 10344.303, 432.903, 52746.380 23/04/07,02:58:51,07,10,1, 11.9,1,1, 3.009, 10344.307, 432.859, 52746.351 23/04/07,02:58:51,08,10,1, 11.9,1,1, 3.009, 10344.299, 432.874, 52746.378 23/04/07,02:58:51,09,10,1, 11.9,1,1, 3.009, 10344.284, 432.868, 52746.362 23/04/07,02:58:51,10,10,1, 11.9,1,1, 3.009, 10344.271, 432.837, 52746.399 23/04/07,02:58:51,11,10,1, 11.9,1,1, 3.009, 10344.314, 432.843, 52746.392 23/04/07,02:58:51,12,10,1, 11.9,1,1, 3.009, 10344.286, 432.833, 52746.381 23/04/07,02:58:51,13,10,1, 11.9,1,1, 3.009, 10344.276, 432.853, 52746.373 23/04/07,02:58:51,14,10,1, 11.9,1,1, 3.009, 10344.286, 432.799, 52746.345 23/04/07,02:58:51,15,10,1, 11.9,1,1, 3.009, 10344.254, 432.798, 52746.336 23/04/07,02:58:51,16,10,1, 11.9,1,1, 3.009, 10344.284, 432.797, 52746.338 23/04/07,02:58:51,17,10,1, 11.9,1,1, 3.009, 10344.280, 432.782, 52746.326 23/04/07,02:58:51,18,10,1, 11.9,1,1, 3.009, 10344.255, 432.755, 52746.295 23/04/07,02:58:51,19,10,1, 11.9,1,1, 3.009, 10344.258, 432.773, 52746.330 23/04/07,02:58:52,00,10,1, 11.9,1,1, 3.008, 10344.254, 432.773, 52746.330 23/04/07,02:58:52,01,10,1, 11.9,1,1, 3.008, 10344.253, 432.724, 52746.360 23/04/07,02:58:52,02,10,1, 11.9,1,1, 3.008, 10344.259, 432.702, 52746.316 23/04/07,02:58:52,03,10,1, 11.9,1,1, 3.008, 10344.259, 432.688, 52746.331 23/04/07,02:58:52,04,10,1, 11.9,1,1, 3.008, 10344.258, 432.676, 52746.296 23/04/07,02:58:52,05,10,1, 11.9,1,1, 3.008, 10344.250, 432.667, 52746.317 23/04/07,02:58:52,06,10,1, 11.9,1,1, 3.008, 10344.263, 432.659, 52746.319 23/04/07,02:58:52,07,10,1, 11.9,1,1, 3.008, 10344.252, 432.649, 52746.336 23/04/07,02:58:52,08,10,1, 11.9,1,1, 3.008, 10344.234, 432.654, 52746.318 23/04/07,02:58:52,09,10,1, 11.9,1,1, 3.008, 10344.234, 432.645, 52746.308 23/04/07,02:58:52,10,10,1, 11.9,1,1, 3.008, 10344.235, 432.637, 52746.308 23/04/07,02:58:52,11,10,1, 11.9,1,1, 3.008, 10344.224, 432.592, 52746.275 23/04/07,02:58:52,12,10,1, 11.9,1,1, 3.008, 10344.201, 432.584, 52746.282 23/04/07,02:58:52,13,10,1, 11.9,1,1, 3.008, 10344.220, 432.601, 52746.328 23/04/07,02:58:52,14,10,1, 11.9,1,1, 3.008, 10344.179, 432.578, 52746.301 23/04/07,02:58:52,15,10,1, 11.9,1,1, 3.008, 10344.181, 432.578, 52746.273 23/04/07,02:58:52,16,10,1, 11.9,1,1, 3.008, 10344.200, 432.558, 52746.273 23/04/07,02:58:52,17,10,1, 11.9,1,1, 3.008, 10344.159, 432.531, 52746.296 23/04/07,02:58:52,18,10,1, 11.9,1,1, 3.008, 10344.152, 432.556, 52746.304 23/04/07,02:58:52,19,10,1, 11.9,1,1, 3.008, 10344.133, 432.554, 52746.251 23/04/07,02:58:53,00,10,1, 11.9,1,1, 3.011, 10344.129, 432.554, 52746.251 23/04/07,02:58:53,01,10,1, 11.9,1,1, 3.011, 10344.152, 432.500, 52746.272 23/04/07,02:58:53,02,10,1, 11.9,1,1, 3.011, 10344.136, 432.498, 52746.256 23/04/07,02:58:53,03,10,1, 11.9,1,1, 3.011, 10344.136, 432.487, 52746.245 23/04/07,02:58:53,04,10,1, 11.9,1,1, 3.011, 10344.126, 432.481, 52746.240 23/04/07,02:58:53,05,10,1, 11.9,1,1, 3.011, 10344.119, 432.462, 52746.253 23/04/07,02:58:53,06,10,1, 11.9,1,1, 3.011, 10344.112, 432.440, 52746.235 23/04/07,02:58:53,07,10,1, 11.9,1,1, 3.011, 10344.127, 432.444, 52746.254 23/04/07,02:58:53,08,10,1, 11.9,1,1, 3.011, 10344.126, 432.441, 52746.255 23/04/07,02:58:53,09,10,1, 11.9,1,1, 3.011, 10344.096, 432.402, 52746.229 23/04/07,02:58:53,10,10,1, 11.9,1,1, 3.011, 10344.091, 432.409, 52746.252 23/04/07,02:58:53,11,10,1, 11.9,1,1, 3.011, 10344.086, 432.393, 52746.223 23/04/07,02:58:53,12,10,1, 11.9,1,1, 3.011, 10344.049, 432.400, 52746.205 23/04/07,02:58:53,13,10,1, 11.9,1,1, 3.011, 10344.072, 432.390, 52746.217 23/04/07,02:58:53,14,10,1, 11.9,1,1, 3.011, 10344.046, 432.370, 52746.196 23/04/07,02:58:53,15,10,1, 11.9,1,1, 3.011, 10344.029, 432.354, 52746.214 23/04/07,02:58:53,16,10,1, 11.9,1,1, 3.011, 10344.036, 432.335, 52746.233 23/04/07,02:58:53,17,10,1, 11.9,1,1, 3.011, 10344.060, 432.342, 52746.222 23/04/07,02:58:53,18,10,1, 11.9,1,1, 3.011, 10344.032, 432.339, 52746.201 23/04/07,02:58:53,19,10,1, 11.9,1,1, 3.011, 10344.021, 432.320, 52746.190 23/04/07,02:58:54,00,10,1, 11.9,1,1, 3.010, 10344.020, 432.320, 52746.190 23/04/07,02:58:54,01,10,1, 11.9,1,1, 3.010, 10343.999, 432.298, 52746.194 23/04/07,02:58:54,02,10,1, 11.9,1,1, 3.010, 10343.967, 432.274, 52746.193 23/04/07,02:58:54,03,10,1, 11.9,1,1, 3.010, 10343.961, 432.285, 52746.186 23/04/07,02:58:54,04,10,1, 11.9,1,1, 3.010, 10343.957, 432.268, 52746.209 23/04/07,02:58:54,05,10,1, 11.9,1,1, 3.010, 10343.958, 432.274, 52746.172 23/04/07,02:58:54,06,10,1, 11.9,1,1, 3.010, 10343.920, 432.246, 52746.167 23/04/07,02:58:54,07,10,1, 11.9,1,1, 3.010, 10343.945, 432.239, 52746.181 23/04/07,02:58:54,08,10,1, 11.9,1,1, 3.010, 10343.916, 432.243, 52746.198 23/04/07,02:58:54,09,10,1, 11.9,1,1, 3.010, 10343.896, 432.243, 52746.184 23/04/07,02:58:54,10,10,1, 11.9,1,1, 3.010, 10343.905, 432.220, 52746.185 23/04/07,02:58:54,11,10,1, 11.9,1,1, 3.010, 10343.874, 432.219, 52746.162 23/04/07,02:58:54,12,10,1, 11.9,1,1, 3.010, 10343.836, 432.197, 52746.185 23/04/07,02:58:54,13,10,1, 11.9,1,1, 3.010, 10343.868, 432.215, 52746.212 23/04/07,02:58:54,14,10,1, 11.9,1,1, 3.010, 10343.854, 432.221, 52746.220 23/04/07,02:58:54,15,10,1, 11.9,1,1, 3.010, 10343.852, 432.206, 52746.164 23/04/07,02:58:54,16,10,1, 11.9,1,1, 3.010, 10343.833, 432.221, 52746.191 23/04/07,02:58:54,17,10,1, 11.9,1,1, 3.010, 10343.809, 432.175, 52746.169 23/04/07,02:58:54,18,10,1, 11.9,1,1, 3.010, 10343.815, 432.191, 52746.144 23/04/07,02:58:54,19,10,1, 11.9,1,1, 3.010, 10343.800, 432.193, 52746.186 23/04/07,02:58:55,00,10,1, 11.9,1,1, 3.012, 10343.795, 432.193, 52746.186 23/04/07,02:58:55,01,10,1, 11.9,1,1, 3.012, 10343.746, 432.162, 52746.167 23/04/07,02:58:55,02,10,1, 11.9,1,1, 3.012, 10343.780, 432.177, 52746.180 23/04/07,02:58:55,03,10,1, 11.9,1,1, 3.012, 10343.758, 432.167, 52746.178 23/04/07,02:58:55,04,10,1, 11.9,1,1, 3.012, 10343.749, 432.158, 52746.210 23/04/07,02:58:55,05,10,1, 11.9,1,1, 3.012, 10343.746, 432.177, 52746.156 23/04/07,02:58:55,06,10,1, 11.9,1,1, 3.012, 10343.717, 432.155, 52746.197 23/04/07,02:58:55,07,10,1, 11.9,1,1, 3.012, 10343.686, 432.171, 52746.187 23/04/07,02:58:55,08,10,1, 11.9,1,1, 3.012, 10343.703, 432.144, 52746.156 23/04/07,02:58:55,09,10,1, 11.9,1,1, 3.012, 10343.673, 432.188, 52746.173 23/04/07,02:58:55,10,10,1, 11.9,1,1, 3.012, 10343.665, 432.174, 52746.192 23/04/07,02:58:55,11,10,1, 11.9,1,1, 3.012, 10343.673, 432.168, 52746.140 23/04/07,02:58:55,12,10,1, 11.9,1,1, 3.012, 10343.663, 432.175, 52746.213 23/04/07,02:58:55,13,10,1, 11.9,1,1, 3.012, 10343.617, 432.165, 52746.165 23/04/07,02:58:55,14,10,1, 11.9,1,1, 3.012, 10343.620, 432.158, 52746.151 23/04/07,02:58:55,15,10,1, 11.9,1,1, 3.012, 10343.588, 432.162, 52746.144 23/04/07,02:58:55,16,10,1, 11.9,1,1, 3.012, 10343.566, 432.172, 52746.175 23/04/07,02:58:55,17,10,1, 11.9,1,1, 3.012, 10343.566, 432.171, 52746.195 23/04/07,02:58:55,18,10,1, 11.9,1,1, 3.012, 10343.574, 432.170, 52746.198 23/04/07,02:58:55,19,10,1, 11.9,1,1, 3.012, 10343.535, 432.176, 52746.252 23/04/07,02:58:56,00,10,1, 11.9,1,1, 3.011, 10343.528, 432.176, 52746.252 23/04/07,02:58:56,01,10,1, 11.9,1,1, 3.011, 10343.534, 432.186, 52746.194 23/04/07,02:58:56,02,10,1, 11.9,1,1, 3.011, 10343.516, 432.178, 52746.206 23/04/07,02:58:56,03,10,1, 11.9,1,1, 3.011, 10343.497, 432.173, 52746.196 23/04/07,02:58:56,04,10,1, 11.9,1,1, 3.011, 10343.505, 432.169, 52746.171 23/04/07,02:58:56,05,10,1, 11.9,1,1, 3.011, 10343.478, 432.176, 52746.210 23/04/07,02:58:56,06,10,1, 11.9,1,1, 3.011, 10343.455, 432.171, 52746.182 23/04/07,02:58:56,07,10,1, 11.9,1,1, 3.011, 10343.452, 432.193, 52746.218 23/04/07,02:58:56,08,10,1, 11.9,1,1, 3.011, 10343.424, 432.171, 52746.192 23/04/07,02:58:56,09,10,1, 11.9,1,1, 3.011, 10343.426, 432.180, 52746.185 23/04/07,02:58:56,10,10,1, 11.9,1,1, 3.011, 10343.404, 432.197, 52746.179 23/04/07,02:58:56,11,10,1, 11.9,1,1, 3.011, 10343.399, 432.161, 52746.192 23/04/07,02:58:56,12,10,1, 11.9,1,1, 3.011, 10343.359, 432.194, 52746.166 23/04/07,02:58:56,13,10,1, 11.9,1,1, 3.011, 10343.361, 432.186, 52746.133 23/04/07,02:58:56,14,10,1, 11.9,1,1, 3.011, 10343.336, 432.178, 52746.192 23/04/07,02:58:56,15,10,1, 11.9,1,1, 3.011, 10343.346, 432.182, 52746.173 23/04/07,02:58:56,16,10,1, 11.9,1,1, 3.011, 10343.344, 432.172, 52746.176 23/04/07,02:58:56,17,10,1, 11.9,1,1, 3.011, 10343.336, 432.186, 52746.159 23/04/07,02:58:56,18,10,1, 11.9,1,1, 3.011, 10343.295, 432.177, 52746.193 23/04/07,02:58:56,19,10,1, 11.9,1,1, 3.011, 10343.281, 432.211, 52746.181 23/04/07,02:58:57,00,10,1, 11.8,1,1, 3.010, 10343.277, 432.211, 52746.181 23/04/07,02:58:57,01,10,1, 11.8,1,1, 3.010, 10343.253, 432.189, 52746.182 23/04/07,02:58:57,02,10,1, 11.8,1,1, 3.010, 10343.267, 432.164, 52746.186 23/04/07,02:58:57,03,10,1, 11.8,1,1, 3.010, 10343.245, 432.185, 52746.176 23/04/07,02:58:57,04,10,1, 11.8,1,1, 3.010, 10343.215, 432.188, 52746.186 23/04/07,02:58:57,05,10,1, 11.8,1,1, 3.010, 10343.214, 432.185, 52746.147 23/04/07,02:58:57,06,10,1, 11.8,1,1, 3.010, 10343.207, 432.189, 52746.214 23/04/07,02:58:57,07,10,1, 11.8,1,1, 3.010, 10343.188, 432.174, 52746.183 23/04/07,02:58:57,08,10,1, 11.8,1,1, 3.010, 10343.186, 432.205, 52746.196 23/04/07,02:58:57,09,10,1, 11.8,1,1, 3.010, 10343.177, 432.212, 52746.230 23/04/07,02:58:57,10,10,1, 11.8,1,1, 3.010, 10343.164, 432.198, 52746.248 23/04/07,02:58:57,11,10,1, 11.8,1,1, 3.010, 10343.140, 432.179, 52746.164 23/04/07,02:58:57,12,10,1, 11.8,1,1, 3.010, 10343.158, 432.204, 52746.234 23/04/07,02:58:57,13,10,1, 11.8,1,1, 3.010, 10343.103, 432.194, 52746.170 23/04/07,02:58:57,14,10,1, 11.8,1,1, 3.010, 10343.105, 432.190, 52746.320 23/04/07,02:58:57,15,10,1, 11.8,1,1, 3.010, 10343.072, 432.191, 52746.205 23/04/07,02:58:57,16,10,1, 11.8,1,1, 3.010, 10343.081, 432.207, 52746.349 23/04/07,02:58:57,17,10,1, 11.8,1,1, 3.010, 10343.047, 432.182, 52746.231 23/04/07,02:58:57,18,10,1, 11.8,1,1, 3.010, 10343.048, 432.199, 52746.185 23/04/07,02:58:57,19,10,1, 11.8,1,1, 3.010, 10343.045, 432.218, 52746.166 23/04/07,02:58:58,00,10,1, 11.8,1,1, 3.010, 10343.044, 432.218, 52746.166 23/04/07,02:58:58,01,10,1, 11.8,1,1, 3.010, 10343.003, 432.209, 52746.184 23/04/07,02:58:58,02,10,1, 11.8,1,1, 3.010, 10342.980, 432.179, 52746.185 23/04/07,02:58:58,03,10,1, 11.8,1,1, 3.010, 10342.975, 432.179, 52746.218 23/04/07,02:58:58,04,10,1, 11.8,1,1, 3.010, 10342.964, 432.191, 52746.210 23/04/07,02:58:58,05,10,1, 11.8,1,1, 3.010, 10342.965, 432.186, 52746.222 23/04/07,02:58:58,06,10,1, 11.8,1,1, 3.010, 10342.957, 432.185, 52746.215 23/04/07,02:58:58,07,10,1, 11.8,1,1, 3.010, 10342.939, 432.182, 52746.215 23/04/07,02:58:58,08,10,1, 11.8,1,1, 3.010, 10342.924, 432.182, 52746.220 23/04/07,02:58:58,09,10,1, 11.8,1,1, 3.010, 10342.922, 432.179, 52746.202 23/04/07,02:58:58,10,10,1, 11.8,1,1, 3.010, 10342.895, 432.180, 52746.226 23/04/07,02:58:58,11,10,1, 11.8,1,1, 3.010, 10342.872, 432.193, 52746.222 23/04/07,02:58:58,12,10,1, 11.8,1,1, 3.010, 10342.849, 432.158, 52746.199 23/04/07,02:58:58,13,10,1, 11.8,1,1, 3.010, 10342.845, 432.172, 52746.228 23/04/07,02:58:58,14,10,1, 11.8,1,1, 3.010, 10342.839, 432.159, 52746.285 23/04/07,02:58:58,15,10,1, 11.8,1,1, 3.010, 10342.819, 432.169, 52746.222 23/04/07,02:58:58,16,10,1, 11.8,1,1, 3.010, 10342.790, 432.168, 52746.231 23/04/07,02:58:58,17,10,1, 11.8,1,1, 3.010, 10342.767, 432.157, 52746.206 23/04/07,02:58:58,18,10,1, 11.8,1,1, 3.010, 10342.779, 432.194, 52746.220 23/04/07,02:58:58,19,10,1, 11.8,1,1, 3.010, 10342.741, 432.167, 52746.191 23/04/07,02:58:59,00,10,1, 11.8,1,1, 3.012, 10342.735, 432.167, 52746.191 23/04/07,02:58:59,01,10,1, 11.8,1,1, 3.012, 10342.729, 432.178, 52746.228 23/04/07,02:58:59,02,10,1, 11.8,1,1, 3.012, 10342.691, 432.172, 52746.225 23/04/07,02:58:59,03,10,1, 11.8,1,1, 3.012, 10342.703, 432.157, 52746.260 23/04/07,02:58:59,04,10,1, 11.8,1,1, 3.012, 10342.703, 432.168, 52746.248 23/04/07,02:58:59,05,10,1, 11.8,1,1, 3.012, 10342.624, 432.170, 52746.180 23/04/07,02:58:59,06,10,1, 11.8,1,1, 3.012, 10342.669, 432.157, 52746.192 23/04/07,02:58:59,07,10,1, 11.8,1,1, 3.012, 10342.599, 432.136, 52746.213 23/04/07,02:58:59,08,10,1, 11.8,1,1, 3.012, 10342.609, 432.142, 52746.229 23/04/07,02:58:59,09,10,1, 11.8,1,1, 3.012, 10342.601, 432.159, 52746.243 23/04/07,02:58:59,10,10,1, 11.8,1,1, 3.012, 10342.600, 432.127, 52746.249 23/04/07,02:58:59,11,10,1, 11.8,1,1, 3.012, 10342.561, 432.170, 52746.249 23/04/07,02:58:59,12,10,1, 11.8,1,1, 3.012, 10342.566, 432.137, 52746.275 23/04/07,02:58:59,13,10,1, 11.8,1,1, 3.012, 10342.576, 432.143, 52746.259 23/04/07,02:58:59,14,10,1, 11.8,1,1, 3.012, 10342.512, 432.131, 52746.254 23/04/07,02:58:59,15,10,1, 11.8,1,1, 3.012, 10342.532, 432.132, 52746.277 23/04/07,02:58:59,16,10,1, 11.8,1,1, 3.012, 10342.483, 432.132, 52746.271 23/04/07,02:58:59,17,10,1, 11.8,1,1, 3.012, 10342.477, 432.117, 52746.257 23/04/07,02:58:59,18,10,1, 11.8,1,1, 3.012, 10342.481, 432.109, 52746.314 23/04/07,02:58:59,19,10,1, 11.8,1,1, 3.012, 10342.447, 432.107, 52746.302 23/04/07,02:59:00,00,10,1, 11.9,1,1, 3.014, 10342.443, 432.107, 52746.302 23/04/07,02:59:00,01,10,1, 11.9,1,1, 3.014, 10342.397, 432.104, 52746.274 23/04/07,02:59:00,02,10,1, 11.9,1,1, 3.014, 10342.377, 432.109, 52746.299 23/04/07,02:59:00,03,10,1, 11.9,1,1, 3.014, 10342.377, 432.119, 52746.294 23/04/07,02:59:00,04,10,1, 11.9,1,1, 3.014, 10342.347, 432.100, 52746.288 23/04/07,02:59:00,05,10,1, 11.9,1,1, 3.014, 10342.337, 432.085, 52746.265 23/04/07,02:59:00,06,10,1, 11.9,1,1, 3.014, 10342.341, 432.083, 52746.264 23/04/07,02:59:00,07,10,1, 11.9,1,1, 3.014, 10342.314, 432.089, 52746.278 23/04/07,02:59:00,08,10,1, 11.9,1,1, 3.014, 10342.292, 432.090, 52746.274 23/04/07,02:59:00,09,10,1, 11.9,1,1, 3.014, 10342.302, 432.038, 52746.307 23/04/07,02:59:00,10,10,1, 11.9,1,1, 3.014, 10342.284, 432.062, 52746.328 23/04/07,02:59:00,11,10,1, 11.9,1,1, 3.014, 10342.275, 432.053, 52746.328 23/04/07,02:59:00,12,10,1, 11.9,1,1, 3.014, 10342.249, 432.061, 52746.345 23/04/07,02:59:00,13,10,1, 11.9,1,1, 3.014, 10342.213, 432.063, 52746.319 23/04/07,02:59:00,14,10,1, 11.9,1,1, 3.014, 10342.203, 432.058, 52746.375 23/04/07,02:59:00,15,10,1, 11.9,1,1, 3.014, 10342.190, 432.072, 52746.303 23/04/07,02:59:00,16,10,1, 11.9,1,1, 3.014, 10342.174, 432.061, 52746.307 23/04/07,02:59:00,17,10,1, 11.9,1,1, 3.014, 10342.145, 432.074, 52746.320 23/04/07,02:59:00,18,10,1, 11.9,1,1, 3.014, 10342.162, 432.055, 52746.322 23/04/07,02:59:00,19,10,1, 11.9,1,1, 3.014, 10342.149, 432.059, 52746.318 23/04/07,02:59:01,00,10,1, 12.0,1,1, 3.010, 10342.143, 432.059, 52746.318 23/04/07,02:59:01,01,10,1, 12.0,1,1, 3.010, 10342.073, 432.057, 52746.362 23/04/07,02:59:01,02,10,1, 12.0,1,1, 3.010, 10342.079, 432.057, 52746.379 23/04/07,02:59:01,03,10,1, 12.0,1,1, 3.010, 10342.046, 432.076, 52746.359 23/04/07,02:59:01,04,10,1, 12.0,1,1, 3.010, 10342.037, 432.057, 52746.343 23/04/07,02:59:01,05,10,1, 12.0,1,1, 3.010, 10342.006, 432.071, 52746.347 23/04/07,02:59:01,06,10,1, 12.0,1,1, 3.010, 10341.998, 432.073, 52746.335 23/04/07,02:59:01,07,10,1, 12.0,1,1, 3.010, 10341.966, 432.061, 52746.319 23/04/07,02:59:01,08,10,1, 12.0,1,1, 3.010, 10341.964, 432.067, 52746.314 23/04/07,02:59:01,09,10,1, 12.0,1,1, 3.010, 10341.943, 432.071, 52746.342 23/04/07,02:59:01,10,10,1, 12.0,1,1, 3.010, 10341.897, 432.079, 52746.372 23/04/07,02:59:01,11,10,1, 12.0,1,1, 3.010, 10341.898, 432.060, 52746.391 23/04/07,02:59:01,12,10,1, 12.0,1,1, 3.010, 10341.886, 432.062, 52746.379 23/04/07,02:59:01,13,10,1, 12.0,1,1, 3.010, 10341.847, 432.075, 52746.376 23/04/07,02:59:01,14,10,1, 12.0,1,1, 3.010, 10341.829, 432.074, 52746.371 23/04/07,02:59:01,15,10,1, 12.0,1,1, 3.010, 10341.820, 432.070, 52746.371 23/04/07,02:59:01,16,10,1, 12.0,1,1, 3.010, 10341.794, 432.068, 52746.328 23/04/07,02:59:01,17,10,1, 12.0,1,1, 3.010, 10341.778, 432.080, 52746.372 23/04/07,02:59:01,18,10,1, 12.0,1,1, 3.010, 10341.759, 432.065, 52746.374 23/04/07,02:59:01,19,10,1, 12.0,1,1, 3.010, 10341.734, 432.090, 52746.425 23/04/07,02:59:02,00,10,1, 11.8,1,1, 3.010, 10341.734, 432.090, 52746.425 23/04/07,02:59:02,01,10,1, 11.8,1,1, 3.010, 10341.680, 432.087, 52746.391 23/04/07,02:59:02,02,10,1, 11.8,1,1, 3.010, 10341.691, 432.091, 52746.404 23/04/07,02:59:02,03,10,1, 11.8,1,1, 3.010, 10341.661, 432.100, 52746.410 23/04/07,02:59:02,04,10,1, 11.8,1,1, 3.010, 10341.647, 432.086, 52746.413 23/04/07,02:59:02,05,10,1, 11.8,1,1, 3.010, 10341.594, 432.099, 52746.421 23/04/07,02:59:02,06,10,1, 11.8,1,1, 3.010, 10341.600, 432.104, 52746.442 23/04/07,02:59:02,07,10,1, 11.8,1,1, 3.010, 10341.566, 432.122, 52746.467 23/04/07,02:59:02,08,10,1, 11.8,1,1, 3.010, 10341.538, 432.126, 52746.431 23/04/07,02:59:02,09,10,1, 11.8,1,1, 3.010, 10341.511, 432.150, 52746.424 23/04/07,02:59:02,10,10,1, 11.8,1,1, 3.010, 10341.504, 432.145, 52746.438 23/04/07,02:59:02,11,10,1, 11.8,1,1, 3.010, 10341.441, 432.159, 52746.672 23/04/07,02:59:02,12,10,1, 11.8,1,1, 3.010, 10341.417, 432.178, 52746.487 23/04/07,02:59:02,13,10,1, 11.8,1,1, 3.010, 10341.405, 432.199, 52746.483 23/04/07,02:59:02,14,10,1, 11.8,1,1, 3.010, 10341.407, 432.177, 52746.487 23/04/07,02:59:02,15,10,1, 11.8,1,1, 3.010, 10341.391, 432.185, 52746.451 23/04/07,02:59:02,16,10,1, 11.8,1,1, 3.010, 10341.360, 432.207, 52746.454 23/04/07,02:59:02,17,10,1, 11.8,1,1, 3.010, 10341.354, 432.208, 52746.427 23/04/07,02:59:02,18,10,1, 11.8,1,1, 3.010, 10341.313, 432.231, 52746.421 23/04/07,02:59:02,19,10,1, 11.8,1,1, 3.010, 10341.289, 432.246, 52746.429 23/04/07,02:59:03,00,10,1, 11.9,1,1, 3.013, 10341.283, 432.246, 52746.429 23/04/07,02:59:03,01,10,1, 11.9,1,1, 3.013, 10341.231, 432.275, 52746.465 23/04/07,02:59:03,02,10,1, 11.9,1,1, 3.013, 10341.215, 432.265, 52746.450 23/04/07,02:59:03,03,10,1, 11.9,1,1, 3.013, 10341.204, 432.291, 52746.473 23/04/07,02:59:03,04,10,1, 11.9,1,1, 3.013, 10341.192, 432.298, 52746.471 23/04/07,02:59:03,05,10,1, 11.9,1,1, 3.013, 10341.152, 432.310, 52746.484 23/04/07,02:59:03,06,10,1, 11.9,1,1, 3.013, 10341.150, 432.329, 52746.478 23/04/07,02:59:03,07,10,1, 11.9,1,1, 3.013, 10341.076, 432.392, 52746.487 23/04/07,02:59:03,08,10,1, 11.9,1,1, 3.013, 10341.084, 432.387, 52746.525 23/04/07,02:59:03,09,10,1, 11.9,1,1, 3.013, 10341.064, 432.385, 52746.507 23/04/07,02:59:03,10,10,1, 11.9,1,1, 3.013, 10341.050, 432.425, 52746.547 23/04/07,02:59:03,11,10,1, 11.9,1,1, 3.013, 10341.039, 432.428, 52746.537 23/04/07,02:59:03,12,10,1, 11.9,1,1, 3.013, 10341.004, 432.425, 52746.502 23/04/07,02:59:03,13,10,1, 11.9,1,1, 3.013, 10340.972, 432.442, 52746.534 23/04/07,02:59:03,14,10,1, 11.9,1,1, 3.013, 10340.947, 432.441, 52746.529 23/04/07,02:59:03,15,10,1, 11.9,1,1, 3.013, 10340.929, 432.476, 52746.534 23/04/07,02:59:03,16,10,1, 11.9,1,1, 3.013, 10340.907, 432.483, 52746.544 23/04/07,02:59:03,17,10,1, 11.9,1,1, 3.013, 10340.847, 432.511, 52746.531 23/04/07,02:59:03,18,10,1, 11.9,1,1, 3.013, 10340.845, 432.530, 52746.528 23/04/07,02:59:03,19,10,1, 11.9,1,1, 3.013, 10340.812, 432.559, 52746.548 23/04/07,02:59:04,00,10,1, 11.9,1,1, 3.015, 10340.807, 432.559, 52746.548 23/04/07,02:59:04,01,10,1, 11.9,1,1, 3.015, 10340.777, 432.582, 52746.545 23/04/07,02:59:04,02,10,1, 11.9,1,1, 3.015, 10340.768, 432.618, 52746.542 23/04/07,02:59:04,03,10,1, 11.9,1,1, 3.015, 10340.750, 432.635, 52746.539 23/04/07,02:59:04,04,10,1, 11.9,1,1, 3.015, 10340.726, 432.655, 52746.558 23/04/07,02:59:04,05,10,1, 11.9,1,1, 3.015, 10340.698, 432.681, 52746.558 23/04/07,02:59:04,06,10,1, 11.9,1,1, 3.015, 10340.690, 432.683, 52746.557 23/04/07,02:59:04,07,10,1, 11.9,1,1, 3.015, 10340.645, 432.712, 52746.521 23/04/07,02:59:04,08,10,1, 11.9,1,1, 3.015, 10340.620, 432.724, 52746.554 23/04/07,02:59:04,09,10,1, 11.9,1,1, 3.015, 10340.623, 432.735, 52746.513 23/04/07,02:59:04,10,10,1, 11.9,1,1, 3.015, 10340.607, 432.762, 52746.546 23/04/07,02:59:04,11,10,1, 11.9,1,1, 3.015, 10340.567, 432.763, 52746.542 23/04/07,02:59:04,12,10,1, 11.9,1,1, 3.015, 10340.540, 432.800, 52746.546 23/04/07,02:59:04,13,10,1, 11.9,1,1, 3.015, 10340.524, 432.817, 52746.556 23/04/07,02:59:04,14,10,1, 11.9,1,1, 3.015, 10340.483, 432.816, 52746.567 23/04/07,02:59:04,15,10,1, 11.9,1,1, 3.015, 10340.468, 432.848, 52746.537 23/04/07,02:59:04,16,10,1, 11.9,1,1, 3.015, 10340.455, 432.861, 52746.523 23/04/07,02:59:04,17,10,1, 11.9,1,1, 3.015, 10340.402, 432.890, 52746.542 23/04/07,02:59:04,18,10,1, 11.9,1,1, 3.015, 10340.424, 432.924, 52746.563 23/04/07,02:59:04,19,10,1, 11.9,1,1, 3.015, 10340.412, 432.923, 52746.527 23/04/07,02:59:05,00,10,1, 11.9,1,1, 3.012, 10340.407, 432.923, 52746.527 23/04/07,02:59:05,01,10,1, 11.9,1,1, 3.012, 10340.338, 432.955, 52746.520 23/04/07,02:59:05,02,10,1, 11.9,1,1, 3.012, 10340.303, 432.972, 52746.548 23/04/07,02:59:05,03,10,1, 11.9,1,1, 3.012, 10340.321, 433.012, 52746.539 23/04/07,02:59:05,04,10,1, 11.9,1,1, 3.012, 10340.282, 432.989, 52746.516 23/04/07,02:59:05,05,10,1, 11.9,1,1, 3.012, 10340.274, 433.021, 52746.508 23/04/07,02:59:05,06,10,1, 11.9,1,1, 3.012, 10340.256, 433.037, 52746.509 23/04/07,02:59:05,07,10,1, 11.9,1,1, 3.012, 10340.251, 433.059, 52746.502 23/04/07,02:59:05,08,10,1, 11.9,1,1, 3.012, 10340.240, 433.061, 52746.500 23/04/07,02:59:05,09,10,1, 11.9,1,1, 3.012, 10340.200, 433.075, 52746.531 23/04/07,02:59:05,10,10,1, 11.9,1,1, 3.012, 10340.181, 433.087, 52746.541 23/04/07,02:59:05,11,10,1, 11.9,1,1, 3.012, 10340.150, 433.130, 52746.516 23/04/07,02:59:05,12,10,1, 11.9,1,1, 3.012, 10340.138, 433.121, 52746.486 23/04/07,02:59:05,13,10,1, 11.9,1,1, 3.012, 10340.129, 433.138, 52746.524 23/04/07,02:59:05,14,10,1, 11.9,1,1, 3.012, 10340.115, 433.135, 52746.462 23/04/07,02:59:05,15,10,1, 11.9,1,1, 3.012, 10340.102, 433.158, 52746.463 23/04/07,02:59:05,16,10,1, 11.9,1,1, 3.012, 10340.070, 433.190, 52746.471 23/04/07,02:59:05,17,10,1, 11.9,1,1, 3.012, 10340.051, 433.196, 52746.439 23/04/07,02:59:05,18,10,1, 11.9,1,1, 3.012, 10340.059, 433.200, 52746.435 23/04/07,02:59:05,19,10,1, 11.9,1,1, 3.012, 10340.046, 433.220, 52746.469 23/04/07,02:59:06,00,09,1, 11.8,1,1, 3.011, 10340.040, 433.220, 52746.469 23/04/07,02:59:06,01,09,1, 11.8,1,1, 3.011, 10339.996, 433.246, 52746.450 23/04/07,02:59:06,02,09,1, 11.8,1,1, 3.011, 10339.975, 433.275, 52746.414 23/04/07,02:59:06,03,09,1, 11.8,1,1, 3.011, 10339.979, 433.268, 52746.424 23/04/07,02:59:06,04,09,1, 11.8,1,1, 3.011, 10339.942, 433.312, 52746.417 23/04/07,02:59:06,05,09,1, 11.8,1,1, 3.011, 10339.926, 433.313, 52746.416 23/04/07,02:59:06,06,09,1, 11.8,1,1, 3.011, 10339.936, 433.321, 52746.407 23/04/07,02:59:06,07,09,1, 11.8,1,1, 3.011, 10339.905, 433.360, 52746.432 23/04/07,02:59:06,08,09,1, 11.8,1,1, 3.011, 10339.889, 433.347, 52746.413 23/04/07,02:59:06,09,09,1, 11.8,1,1, 3.011, 10339.872, 433.370, 52746.405 23/04/07,02:59:06,10,09,1, 11.8,1,1, 3.011, 10339.860, 433.400, 52746.414 23/04/07,02:59:06,11,09,1, 11.8,1,1, 3.011, 10339.863, 433.382, 52746.403 23/04/07,02:59:06,12,09,1, 11.8,1,1, 3.011, 10339.831, 433.421, 52746.368 23/04/07,02:59:06,13,09,1, 11.8,1,1, 3.011, 10339.845, 433.433, 52746.256 23/04/07,02:59:06,14,09,1, 11.8,1,1, 3.011, 10339.804, 433.443, 52746.363 23/04/07,02:59:06,15,09,1, 11.8,1,1, 3.011, 10339.785, 433.465, 52746.392 23/04/07,02:59:06,16,09,1, 11.8,1,1, 3.011, 10339.778, 433.469, 52746.376 23/04/07,02:59:06,17,09,1, 11.8,1,1, 3.011, 10339.764, 433.459, 52746.358 23/04/07,02:59:06,18,09,1, 11.8,1,1, 3.011, 10339.735, 433.479, 52746.362 23/04/07,02:59:06,19,09,1, 11.8,1,1, 3.011, 10339.727, 433.486, 52746.378 23/04/07,02:59:07,00,10,1, 11.8,1,1, 3.009, 10339.723, 433.486, 52746.378 23/04/07,02:59:07,01,10,1, 11.8,1,1, 3.009, 10339.710, 433.509, 52746.377 23/04/07,02:59:07,02,10,1, 11.8,1,1, 3.009, 10339.710, 433.531, 52746.345 23/04/07,02:59:07,03,10,1, 11.8,1,1, 3.009, 10339.680, 433.535, 52746.344 23/04/07,02:59:07,04,10,1, 11.8,1,1, 3.009, 10339.687, 433.557, 52746.358 23/04/07,02:59:07,05,10,1, 11.8,1,1, 3.009, 10339.669, 433.593, 52746.360 23/04/07,02:59:07,06,10,1, 11.8,1,1, 3.009, 10339.665, 433.566, 52746.314 23/04/07,02:59:07,07,10,1, 11.8,1,1, 3.009, 10339.639, 433.570, 52746.390 23/04/07,02:59:07,08,10,1, 11.8,1,1, 3.009, 10339.636, 433.601, 52746.356 23/04/07,02:59:07,09,10,1, 11.8,1,1, 3.009, 10339.631, 433.616, 52746.306 23/04/07,02:59:07,10,10,1, 11.8,1,1, 3.009, 10339.614, 433.600, 52746.324 23/04/07,02:59:07,11,10,1, 11.8,1,1, 3.009, 10339.611, 433.634, 52746.351 23/04/07,02:59:07,12,10,1, 11.8,1,1, 3.009, 10339.579, 433.646, 52746.326 23/04/07,02:59:07,13,10,1, 11.8,1,1, 3.009, 10339.588, 433.643, 52746.331 23/04/07,02:59:07,14,10,1, 11.8,1,1, 3.009, 10339.570, 433.655, 52746.324 23/04/07,02:59:07,15,10,1, 11.8,1,1, 3.009, 10339.564, 433.686, 52746.325 23/04/07,02:59:07,16,10,1, 11.8,1,1, 3.009, 10339.543, 433.673, 52746.324 23/04/07,02:59:07,17,10,1, 11.8,1,1, 3.009, 10339.536, 433.684, 52746.296 23/04/07,02:59:07,18,10,1, 11.8,1,1, 3.009, 10339.537, 433.672, 52746.288 23/04/07,02:59:07,19,10,1, 11.8,1,1, 3.009, 10339.514, 433.706, 52746.306 23/04/07,02:59:08,00,10,1, 11.9,1,1, 3.012, 10339.506, 433.706, 52746.306 23/04/07,02:59:08,01,10,1, 11.9,1,1, 3.012, 10339.496, 433.741, 52746.302 23/04/07,02:59:08,02,10,1, 11.9,1,1, 3.012, 10339.440, 433.767, 52746.306 23/04/07,02:59:08,03,10,1, 11.9,1,1, 3.012, 10339.467, 433.757, 52746.304 23/04/07,02:59:08,04,10,1, 11.9,1,1, 3.012, 10339.450, 433.790, 52746.293 23/04/07,02:59:08,05,10,1, 11.9,1,1, 3.012, 10339.431, 433.780, 52746.313 23/04/07,02:59:08,06,10,1, 11.9,1,1, 3.012, 10339.429, 433.820, 52746.327 23/04/07,02:59:08,07,10,1, 11.9,1,1, 3.012, 10339.402, 433.811, 52746.303 23/04/07,02:59:08,08,10,1, 11.9,1,1, 3.012, 10339.412, 433.837, 52746.310 23/04/07,02:59:08,09,10,1, 11.9,1,1, 3.012, 10339.409, 433.831, 52746.330 23/04/07,02:59:08,10,10,1, 11.9,1,1, 3.012, 10339.423, 433.848, 52746.332 23/04/07,02:59:08,11,10,1, 11.9,1,1, 3.012, 10339.390, 433.862, 52746.306 23/04/07,02:59:08,12,10,1, 11.9,1,1, 3.012, 10339.379, 433.859, 52746.304 23/04/07,02:59:08,13,10,1, 11.9,1,1, 3.012, 10339.375, 433.890, 52746.325 23/04/07,02:59:08,14,10,1, 11.9,1,1, 3.012, 10339.368, 433.896, 52746.384 23/04/07,02:59:08,15,10,1, 11.9,1,1, 3.012, 10339.318, 433.947, 52746.379 23/04/07,02:59:08,16,10,1, 11.9,1,1, 3.012, 10339.350, 433.962, 52746.376 23/04/07,02:59:08,17,10,1, 11.9,1,1, 3.012, 10339.315, 433.973, 52746.374 23/04/07,02:59:08,18,10,1, 11.9,1,1, 3.012, 10339.290, 433.991, 52746.362 23/04/07,02:59:08,19,10,1, 11.9,1,1, 3.012, 10339.275, 434.002, 52746.376 23/04/07,02:59:09,00,09,1, 11.8,1,1, 3.012, 10339.272, 434.002, 52746.376 23/04/07,02:59:09,01,09,1, 11.8,1,1, 3.012, 10339.273, 434.043, 52746.408 23/04/07,02:59:09,02,09,1, 11.8,1,1, 3.012, 10339.267, 434.074, 52746.390 23/04/07,02:59:09,03,09,1, 11.8,1,1, 3.012, 10339.235, 434.092, 52746.419 23/04/07,02:59:09,04,09,1, 11.8,1,1, 3.012, 10339.242, 434.103, 52746.421 23/04/07,02:59:09,05,09,1, 11.8,1,1, 3.012, 10339.213, 434.136, 52746.416 23/04/07,02:59:09,06,09,1, 11.8,1,1, 3.012, 10339.227, 434.153, 52746.441 23/04/07,02:59:09,07,09,1, 11.8,1,1, 3.012, 10339.196, 434.186, 52746.401 23/04/07,02:59:09,08,09,1, 11.8,1,1, 3.012, 10339.195, 434.174, 52746.435 23/04/07,02:59:09,09,09,1, 11.8,1,1, 3.012, 10339.178, 434.204, 52746.460 23/04/07,02:59:09,10,09,1, 11.8,1,1, 3.012, 10339.147, 434.229, 52746.484 23/04/07,02:59:09,11,09,1, 11.8,1,1, 3.012, 10339.160, 434.252, 52746.522 23/04/07,02:59:09,12,09,1, 11.8,1,1, 3.012, 10339.146, 434.267, 52746.523 23/04/07,02:59:09,13,09,1, 11.8,1,1, 3.012, 10339.127, 434.252, 52746.493 23/04/07,02:59:09,14,09,1, 11.8,1,1, 3.012, 10339.095, 434.317, 52746.513 23/04/07,02:59:09,15,09,1, 11.8,1,1, 3.012, 10339.089, 434.326, 52746.523 23/04/07,02:59:09,16,09,1, 11.8,1,1, 3.012, 10339.061, 434.335, 52746.495 23/04/07,02:59:09,17,09,1, 11.8,1,1, 3.012, 10339.096, 434.359, 52746.570 23/04/07,02:59:09,18,09,1, 11.8,1,1, 3.012, 10339.050, 434.408, 52746.571 23/04/07,02:59:09,19,09,1, 11.8,1,1, 3.012, 10339.029, 434.398, 52746.565 23/04/07,02:59:10,00,10,1, 11.9,1,1, 3.008, 10339.022, 434.398, 52746.565 23/04/07,02:59:10,01,10,1, 11.9,1,1, 3.008, 10339.030, 434.451, 52746.576 23/04/07,02:59:10,02,10,1, 11.9,1,1, 3.008, 10339.007, 434.454, 52746.605 23/04/07,02:59:10,03,10,1, 11.9,1,1, 3.008, 10338.974, 434.510, 52746.649 23/04/07,02:59:10,04,10,1, 11.9,1,1, 3.008, 10338.973, 434.523, 52746.672 23/04/07,02:59:10,05,10,1, 11.9,1,1, 3.008, 10338.968, 434.528, 52746.679 23/04/07,02:59:10,06,10,1, 11.9,1,1, 3.008, 10338.955, 434.539, 52746.672 23/04/07,02:59:10,07,10,1, 11.9,1,1, 3.008, 10338.911, 434.593, 52746.664 23/04/07,02:59:10,08,10,1, 11.9,1,1, 3.008, 10338.912, 434.574, 52746.723 23/04/07,02:59:10,09,10,1, 11.9,1,1, 3.008, 10338.901, 434.597, 52746.734 23/04/07,02:59:10,10,10,1, 11.9,1,1, 3.008, 10338.887, 434.629, 52746.725 23/04/07,02:59:10,11,10,1, 11.9,1,1, 3.008, 10338.902, 434.659, 52746.764 23/04/07,02:59:10,12,10,1, 11.9,1,1, 3.008, 10338.828, 434.703, 52746.809 23/04/07,02:59:10,13,10,1, 11.9,1,1, 3.008, 10338.866, 434.694, 52746.769 23/04/07,02:59:10,14,10,1, 11.9,1,1, 3.008, 10338.840, 434.740, 52746.817 23/04/07,02:59:10,15,10,1, 11.9,1,1, 3.008, 10338.823, 434.765, 52746.804 23/04/07,02:59:10,16,10,1, 11.9,1,1, 3.008, 10338.790, 434.782, 52746.836 23/04/07,02:59:10,17,10,1, 11.9,1,1, 3.008, 10338.789, 434.800, 52746.846 23/04/07,02:59:10,18,10,1, 11.9,1,1, 3.008, 10338.769, 434.827, 52746.808 23/04/07,02:59:10,19,10,1, 11.9,1,1, 3.008, 10338.762, 434.854, 52746.815 23/04/07,02:59:11,00,10,1, 11.9,1,1, 3.011, 10338.755, 434.854, 52746.815 23/04/07,02:59:11,01,10,1, 11.9,1,1, 3.011, 10338.729, 434.908, 52746.846 23/04/07,02:59:11,02,10,1, 11.9,1,1, 3.011, 10338.736, 434.929, 52746.923 23/04/07,02:59:11,03,10,1, 11.9,1,1, 3.011, 10338.727, 434.948, 52746.936 23/04/07,02:59:11,04,10,1, 11.9,1,1, 3.011, 10338.708, 434.965, 52746.924 23/04/07,02:59:11,05,10,1, 11.9,1,1, 3.011, 10338.686, 435.026, 52746.890 23/04/07,02:59:11,06,10,1, 11.9,1,1, 3.011, 10338.686, 435.036, 52746.965 23/04/07,02:59:11,07,10,1, 11.9,1,1, 3.011, 10338.673, 435.061, 52746.971 23/04/07,02:59:11,08,10,1, 11.9,1,1, 3.011, 10338.642, 435.075, 52746.994 23/04/07,02:59:11,09,10,1, 11.9,1,1, 3.011, 10338.645, 435.107, 52747.061 23/04/07,02:59:11,10,10,1, 11.9,1,1, 3.011, 10338.640, 435.116, 52747.056 23/04/07,02:59:11,11,10,1, 11.9,1,1, 3.011, 10338.599, 435.140, 52747.075 23/04/07,02:59:11,12,10,1, 11.9,1,1, 3.011, 10338.607, 435.184, 52747.072 23/04/07,02:59:11,13,10,1, 11.9,1,1, 3.011, 10338.585, 435.204, 52747.104 23/04/07,02:59:11,14,10,1, 11.9,1,1, 3.011, 10338.599, 435.226, 52747.097 23/04/07,02:59:11,15,10,1, 11.9,1,1, 3.011, 10338.556, 435.235, 52747.095 23/04/07,02:59:11,16,10,1, 11.9,1,1, 3.011, 10338.531, 435.286, 52747.142 23/04/07,02:59:11,17,10,1, 11.9,1,1, 3.011, 10338.543, 435.282, 52747.148 23/04/07,02:59:11,18,10,1, 11.9,1,1, 3.011, 10338.520, 435.311, 52747.179 23/04/07,02:59:11,19,10,1, 11.9,1,1, 3.011, 10338.511, 435.335, 52747.215 23/04/07,02:59:12,00,10,1, 11.9,1,1, 3.011, 10338.504, 435.335, 52747.215 23/04/07,02:59:12,01,10,1, 11.9,1,1, 3.011, 10338.523, 435.408, 52747.226 23/04/07,02:59:12,02,10,1, 11.9,1,1, 3.011, 10338.454, 435.424, 52747.247 23/04/07,02:59:12,03,10,1, 11.9,1,1, 3.011, 10338.456, 435.422, 52747.259 23/04/07,02:59:12,04,10,1, 11.9,1,1, 3.011, 10338.445, 435.462, 52747.271 23/04/07,02:59:12,05,10,1, 11.9,1,1, 3.011, 10338.414, 435.495, 52747.301 23/04/07,02:59:12,06,10,1, 11.9,1,1, 3.011, 10338.436, 435.511, 52747.349 23/04/07,02:59:12,07,10,1, 11.9,1,1, 3.011, 10338.406, 435.509, 52747.350 23/04/07,02:59:12,08,10,1, 11.9,1,1, 3.011, 10338.407, 435.578, 52747.339 23/04/07,02:59:12,09,10,1, 11.9,1,1, 3.011, 10338.395, 435.601, 52747.377 23/04/07,02:59:12,10,10,1, 11.9,1,1, 3.011, 10338.381, 435.629, 52747.370 23/04/07,02:59:12,11,10,1, 11.9,1,1, 3.011, 10338.367, 435.637, 52747.433 23/04/07,02:59:12,12,10,1, 11.9,1,1, 3.011, 10338.351, 435.682, 52747.389 23/04/07,02:59:12,13,10,1, 11.9,1,1, 3.011, 10338.373, 435.715, 52747.440 23/04/07,02:59:12,14,10,1, 11.9,1,1, 3.011, 10338.309, 435.736, 52747.421 23/04/07,02:59:12,15,10,1, 11.9,1,1, 3.011, 10338.298, 435.730, 52747.438 23/04/07,02:59:12,16,10,1, 11.9,1,1, 3.011, 10338.322, 435.759, 52747.430 23/04/07,02:59:12,17,10,1, 11.9,1,1, 3.011, 10338.311, 435.774, 52747.489 23/04/07,02:59:12,18,10,1, 11.9,1,1, 3.011, 10338.297, 435.786, 52747.442 23/04/07,02:59:12,19,10,1, 11.9,1,1, 3.011, 10338.266, 435.802, 52747.460 23/04/07,02:59:13,00,10,1, 11.9,1,1, 3.011, 10338.262, 435.802, 52747.460 23/04/07,02:59:13,01,10,1, 11.9,1,1, 3.011, 10338.266, 435.811, 52747.457 23/04/07,02:59:13,02,10,1, 11.9,1,1, 3.011, 10338.234, 435.852, 52747.532 23/04/07,02:59:13,03,10,1, 11.9,1,1, 3.011, 10338.229, 435.847, 52747.498 23/04/07,02:59:13,04,10,1, 11.9,1,1, 3.011, 10338.218, 435.892, 52747.504 23/04/07,02:59:13,05,10,1, 11.9,1,1, 3.011, 10338.210, 435.900, 52747.553 23/04/07,02:59:13,06,10,1, 11.9,1,1, 3.011, 10338.211, 435.910, 52747.567 23/04/07,02:59:13,07,10,1, 11.9,1,1, 3.011, 10338.171, 435.936, 52747.590 23/04/07,02:59:13,08,10,1, 11.9,1,1, 3.011, 10338.174, 435.947, 52747.572 23/04/07,02:59:13,09,10,1, 11.9,1,1, 3.011, 10338.165, 435.949, 52747.589 23/04/07,02:59:13,10,10,1, 11.9,1,1, 3.011, 10338.143, 435.971, 52747.619 23/04/07,02:59:13,11,10,1, 11.9,1,1, 3.011, 10338.127, 435.977, 52747.625 23/04/07,02:59:13,12,10,1, 11.9,1,1, 3.011, 10338.154, 435.989, 52747.628 23/04/07,02:59:13,13,10,1, 11.9,1,1, 3.011, 10338.114, 435.996, 52747.605 23/04/07,02:59:13,14,10,1, 11.9,1,1, 3.011, 10338.123, 436.008, 52747.634 23/04/07,02:59:13,15,10,1, 11.9,1,1, 3.011, 10338.115, 436.014, 52747.655 23/04/07,02:59:13,16,10,1, 11.9,1,1, 3.011, 10338.086, 436.013, 52747.652 23/04/07,02:59:13,17,10,1, 11.9,1,1, 3.011, 10338.071, 436.047, 52747.691 23/04/07,02:59:13,18,10,1, 11.9,1,1, 3.011, 10338.077, 436.021, 52747.701 23/04/07,02:59:13,19,10,1, 11.9,1,1, 3.011, 10338.061, 436.044, 52747.674 23/04/07,02:59:14,00,10,1, 11.8,1,1, 3.010, 10338.054, 436.044, 52747.674 23/04/07,02:59:14,01,10,1, 11.8,1,1, 3.010, 10338.050, 436.062, 52747.666 23/04/07,02:59:14,02,10,1, 11.8,1,1, 3.010, 10338.004, 436.060, 52747.672 23/04/07,02:59:14,03,10,1, 11.8,1,1, 3.010, 10338.033, 436.062, 52747.686 23/04/07,02:59:14,04,10,1, 11.8,1,1, 3.010, 10338.014, 436.077, 52747.754 23/04/07,02:59:14,05,10,1, 11.8,1,1, 3.010, 10337.987, 436.076, 52747.736 23/04/07,02:59:14,06,10,1, 11.8,1,1, 3.010, 10337.984, 436.073, 52747.707 23/04/07,02:59:14,07,10,1, 11.8,1,1, 3.010, 10337.968, 436.066, 52747.710 23/04/07,02:59:14,08,10,1, 11.8,1,1, 3.010, 10337.957, 436.060, 52747.694 23/04/07,02:59:14,09,10,1, 11.8,1,1, 3.010, 10337.948, 436.066, 52747.727 23/04/07,02:59:14,10,10,1, 11.8,1,1, 3.010, 10337.912, 436.049, 52747.619 23/04/07,02:59:14,11,10,1, 11.8,1,1, 3.010, 10337.970, 436.072, 52747.756 23/04/07,02:59:14,12,10,1, 11.8,1,1, 3.010, 10337.945, 436.053, 52747.674 23/04/07,02:59:14,13,10,1, 11.8,1,1, 3.010, 10337.921, 436.062, 52747.707 23/04/07,02:59:14,14,10,1, 11.8,1,1, 3.010, 10337.901, 436.061, 52747.758 23/04/07,02:59:14,15,10,1, 11.8,1,1, 3.010, 10337.877, 436.052, 52747.704 23/04/07,02:59:14,16,10,1, 11.8,1,1, 3.010, 10337.867, 436.056, 52747.716 23/04/07,02:59:14,17,10,1, 11.8,1,1, 3.010, 10337.827, 436.039, 52747.729 23/04/07,02:59:14,18,10,1, 11.8,1,1, 3.010, 10337.853, 436.043, 52747.737 23/04/07,02:59:14,19,10,1, 11.8,1,1, 3.010, 10337.833, 436.052, 52747.700 23/04/07,02:59:15,00,10,1, 11.9,1,1, 3.015, 10337.828, 436.052, 52747.700 23/04/07,02:59:15,01,10,1, 11.9,1,1, 3.015, 10337.815, 436.058, 52747.737 23/04/07,02:59:15,02,10,1, 11.9,1,1, 3.015, 10337.773, 436.035, 52747.719 23/04/07,02:59:15,03,10,1, 11.9,1,1, 3.015, 10337.795, 436.046, 52747.717 23/04/07,02:59:15,04,10,1, 11.9,1,1, 3.015, 10337.762, 436.042, 52747.751 23/04/07,02:59:15,05,10,1, 11.9,1,1, 3.015, 10337.701, 436.041, 52747.722 23/04/07,02:59:15,06,10,1, 11.9,1,1, 3.015, 10337.727, 436.038, 52747.697 23/04/07,02:59:15,07,10,1, 11.9,1,1, 3.015, 10337.734, 436.037, 52747.749 23/04/07,02:59:15,08,10,1, 11.9,1,1, 3.015, 10337.719, 436.034, 52747.744 23/04/07,02:59:15,09,10,1, 11.9,1,1, 3.015, 10337.707, 436.044, 52747.740 23/04/07,02:59:15,10,10,1, 11.9,1,1, 3.015, 10337.679, 436.021, 52747.724 23/04/07,02:59:15,11,10,1, 11.9,1,1, 3.015, 10337.647, 436.005, 52747.716 23/04/07,02:59:15,12,10,1, 11.9,1,1, 3.015, 10337.645, 436.033, 52747.738 23/04/07,02:59:15,13,10,1, 11.9,1,1, 3.015, 10337.649, 435.992, 52747.745 23/04/07,02:59:15,14,10,1, 11.9,1,1, 3.015, 10337.667, 436.005, 52747.737 23/04/07,02:59:15,15,10,1, 11.9,1,1, 3.015, 10337.642, 436.001, 52747.748 23/04/07,02:59:15,16,10,1, 11.9,1,1, 3.015, 10337.643, 435.978, 52747.516 23/04/07,02:59:15,17,10,1, 11.9,1,1, 3.015, 10337.658, 435.990, 52747.668 23/04/07,02:59:15,18,10,1, 11.9,1,1, 3.015, 10337.614, 436.008, 52747.671 23/04/07,02:59:15,19,10,1, 11.9,1,1, 3.015, 10337.577, 435.986, 52747.670 23/04/07,02:59:16,00,10,1, 11.9,1,1, 3.010, 10337.570, 435.986, 52747.670 23/04/07,02:59:16,01,10,1, 11.9,1,1, 3.010, 10337.581, 435.986, 52747.688 23/04/07,02:59:16,02,10,1, 11.9,1,1, 3.010, 10337.539, 435.970, 52747.674 23/04/07,02:59:16,03,10,1, 11.9,1,1, 3.010, 10337.538, 435.998, 52747.760 23/04/07,02:59:16,04,10,1, 11.9,1,1, 3.010, 10337.548, 435.941, 52747.739 23/04/07,02:59:16,05,10,1, 11.9,1,1, 3.010, 10337.510, 435.948, 52747.732 23/04/07,02:59:16,06,10,1, 11.9,1,1, 3.010, 10337.511, 435.933, 52747.742 23/04/07,02:59:16,07,10,1, 11.9,1,1, 3.010, 10337.491, 435.937, 52747.709 23/04/07,02:59:16,08,10,1, 11.9,1,1, 3.010, 10337.484, 435.941, 52747.680 23/04/07,02:59:16,09,10,1, 11.9,1,1, 3.010, 10337.478, 435.946, 52747.656 23/04/07,02:59:16,10,10,1, 11.9,1,1, 3.010, 10337.467, 435.932, 52747.664 23/04/07,02:59:16,11,10,1, 11.9,1,1, 3.010, 10337.456, 435.927, 52747.690 23/04/07,02:59:16,12,10,1, 11.9,1,1, 3.010, 10337.436, 435.912, 52747.678 23/04/07,02:59:16,13,10,1, 11.9,1,1, 3.010, 10337.427, 435.923, 52747.686 23/04/07,02:59:16,14,10,1, 11.9,1,1, 3.010, 10337.415, 435.890, 52747.696 23/04/07,02:59:16,15,10,1, 11.9,1,1, 3.010, 10337.424, 435.899, 52747.674 23/04/07,02:59:16,16,10,1, 11.9,1,1, 3.010, 10337.407, 435.911, 52747.704 23/04/07,02:59:16,17,10,1, 11.9,1,1, 3.010, 10337.377, 435.875, 52747.700 23/04/07,02:59:16,18,10,1, 11.9,1,1, 3.010, 10337.404, 435.893, 52747.686 23/04/07,02:59:16,19,10,1, 11.9,1,1, 3.010, 10337.366, 435.858, 52747.711 23/04/07,02:59:17,00,10,1, 11.9,1,1, 3.007, 10337.361, 435.858, 52747.711 23/04/07,02:59:17,01,10,1, 11.9,1,1, 3.007, 10337.339, 435.870, 52747.724 23/04/07,02:59:17,02,10,1, 11.9,1,1, 3.007, 10337.357, 435.877, 52747.690 23/04/07,02:59:17,03,10,1, 11.9,1,1, 3.007, 10337.349, 435.860, 52747.693 23/04/07,02:59:17,04,10,1, 11.9,1,1, 3.007, 10337.315, 435.868, 52747.687 23/04/07,02:59:17,05,10,1, 11.9,1,1, 3.007, 10337.332, 435.841, 52747.685 23/04/07,02:59:17,06,10,1, 11.9,1,1, 3.007, 10337.315, 435.835, 52747.693 23/04/07,02:59:17,07,10,1, 11.9,1,1, 3.007, 10337.326, 435.825, 52747.707 23/04/07,02:59:17,08,10,1, 11.9,1,1, 3.007, 10337.299, 435.836, 52747.682 23/04/07,02:59:17,09,10,1, 11.9,1,1, 3.007, 10337.325, 435.856, 52747.762 23/04/07,02:59:17,10,10,1, 11.9,1,1, 3.007, 10337.233, 435.824, 52747.748 23/04/07,02:59:17,11,10,1, 11.9,1,1, 3.007, 10337.266, 435.828, 52747.738 23/04/07,02:59:17,12,10,1, 11.9,1,1, 3.007, 10337.260, 435.821, 52747.701 23/04/07,02:59:17,13,10,1, 11.9,1,1, 3.007, 10337.230, 435.815, 52747.681 23/04/07,02:59:17,14,10,1, 11.9,1,1, 3.007, 10337.239, 435.837, 52747.675 23/04/07,02:59:17,15,10,1, 11.9,1,1, 3.007, 10337.226, 435.830, 52747.668 23/04/07,02:59:17,16,10,1, 11.9,1,1, 3.007, 10337.222, 435.828, 52747.695 23/04/07,02:59:17,17,10,1, 11.9,1,1, 3.007, 10337.233, 435.845, 52747.726 23/04/07,02:59:17,18,10,1, 11.9,1,1, 3.007, 10337.213, 435.822, 52747.680 23/04/07,02:59:17,19,10,1, 11.9,1,1, 3.007, 10337.191, 435.808, 52747.674 23/04/07,02:59:18,00,10,1, 11.9,1,1, 3.008, 10337.186, 435.808, 52747.674 23/04/07,02:59:18,01,10,1, 11.9,1,1, 3.008, 10337.182, 435.824, 52747.677 23/04/07,02:59:18,02,10,1, 11.9,1,1, 3.008, 10337.168, 435.826, 52747.709 23/04/07,02:59:18,03,10,1, 11.9,1,1, 3.008, 10337.169, 435.819, 52747.697 23/04/07,02:59:18,04,10,1, 11.9,1,1, 3.008, 10337.167, 435.833, 52747.701 23/04/07,02:59:18,05,10,1, 11.9,1,1, 3.008, 10337.141, 435.848, 52747.716 23/04/07,02:59:18,06,10,1, 11.9,1,1, 3.008, 10337.140, 435.840, 52747.682 23/04/07,02:59:18,07,10,1, 11.9,1,1, 3.008, 10337.150, 435.829, 52747.697 23/04/07,02:59:18,08,10,1, 11.9,1,1, 3.008, 10337.109, 435.864, 52747.688 23/04/07,02:59:18,09,10,1, 11.9,1,1, 3.008, 10337.124, 435.864, 52747.691 23/04/07,02:59:18,10,10,1, 11.9,1,1, 3.008, 10337.111, 435.858, 52747.695 23/04/07,02:59:18,11,10,1, 11.9,1,1, 3.008, 10337.067, 435.842, 52747.728 23/04/07,02:59:18,12,10,1, 11.9,1,1, 3.008, 10337.071, 435.881, 52747.714 23/04/07,02:59:18,13,10,1, 11.9,1,1, 3.008, 10337.108, 435.916, 52747.874 23/04/07,02:59:18,14,10,1, 11.9,1,1, 3.008, 10337.034, 435.883, 52747.638 23/04/07,02:59:18,15,10,1, 11.9,1,1, 3.008, 10337.034, 435.897, 52747.688 23/04/07,02:59:18,16,10,1, 11.9,1,1, 3.008, 10337.044, 435.905, 52747.690 23/04/07,02:59:18,17,10,1, 11.9,1,1, 3.008, 10337.037, 435.901, 52747.706 23/04/07,02:59:18,18,10,1, 11.9,1,1, 3.008, 10337.008, 435.885, 52747.698 23/04/07,02:59:18,19,10,1, 11.9,1,1, 3.008, 10336.973, 435.936, 52747.740 23/04/07,02:59:19,00,10,1, 11.9,1,1, 3.013, 10336.969, 435.936, 52747.740 23/04/07,02:59:19,01,10,1, 11.9,1,1, 3.013, 10337.003, 435.930, 52747.737 23/04/07,02:59:19,02,10,1, 11.9,1,1, 3.013, 10336.981, 435.944, 52747.752 23/04/07,02:59:19,03,10,1, 11.9,1,1, 3.013, 10336.973, 435.979, 52747.774 23/04/07,02:59:19,04,10,1, 11.9,1,1, 3.013, 10336.962, 435.981, 52747.755 23/04/07,02:59:19,05,10,1, 11.9,1,1, 3.013, 10336.938, 435.997, 52747.853 23/04/07,02:59:19,06,10,1, 11.9,1,1, 3.013, 10336.925, 435.996, 52747.760 23/04/07,02:59:19,07,10,1, 11.9,1,1, 3.013, 10336.924, 436.023, 52747.741 23/04/07,02:59:19,08,10,1, 11.9,1,1, 3.013, 10336.912, 436.015, 52747.752 23/04/07,02:59:19,09,10,1, 11.9,1,1, 3.013, 10336.885, 436.021, 52747.782 23/04/07,02:59:19,10,10,1, 11.9,1,1, 3.013, 10336.903, 436.063, 52747.806 23/04/07,02:59:19,11,10,1, 11.9,1,1, 3.013, 10336.887, 436.079, 52747.750 23/04/07,02:59:19,12,10,1, 11.9,1,1, 3.013, 10336.873, 436.055, 52747.783 23/04/07,02:59:19,13,10,1, 11.9,1,1, 3.013, 10336.865, 436.070, 52747.817 23/04/07,02:59:19,14,10,1, 11.9,1,1, 3.013, 10336.835, 436.104, 52747.830 23/04/07,02:59:19,15,10,1, 11.9,1,1, 3.013, 10336.830, 436.116, 52747.811 23/04/07,02:59:19,16,10,1, 11.9,1,1, 3.013, 10336.830, 436.129, 52747.828 23/04/07,02:59:19,17,10,1, 11.9,1,1, 3.013, 10336.833, 436.148, 52747.848 23/04/07,02:59:19,18,10,1, 11.9,1,1, 3.013, 10336.814, 436.160, 52747.856 23/04/07,02:59:19,19,10,1, 11.9,1,1, 3.013, 10336.806, 436.179, 52747.887 23/04/07,02:59:20,00,09,1, 11.9,1,1, 3.010, 10336.802, 436.179, 52747.887 23/04/07,02:59:20,01,09,1, 11.9,1,1, 3.010, 10336.791, 436.210, 52747.874 23/04/07,02:59:20,02,09,1, 11.9,1,1, 3.010, 10336.743, 436.220, 52747.869 23/04/07,02:59:20,03,09,1, 11.9,1,1, 3.010, 10336.744, 436.246, 52747.935 23/04/07,02:59:20,04,09,1, 11.9,1,1, 3.010, 10336.719, 436.244, 52747.925 23/04/07,02:59:20,05,09,1, 11.9,1,1, 3.010, 10336.705, 436.280, 52747.981 23/04/07,02:59:20,06,09,1, 11.9,1,1, 3.010, 10336.710, 436.310, 52747.923 23/04/07,02:59:20,07,09,1, 11.9,1,1, 3.010, 10336.687, 436.290, 52747.928 23/04/07,02:59:20,08,09,1, 11.9,1,1, 3.010, 10336.665, 436.309, 52747.939 23/04/07,02:59:20,09,09,1, 11.9,1,1, 3.010, 10336.664, 436.367, 52747.946 23/04/07,02:59:20,10,09,1, 11.9,1,1, 3.010, 10336.669, 436.390, 52747.986 23/04/07,02:59:20,11,09,1, 11.9,1,1, 3.010, 10336.660, 436.384, 52747.979 23/04/07,02:59:20,12,09,1, 11.9,1,1, 3.010, 10336.628, 436.428, 52748.023 23/04/07,02:59:20,13,09,1, 11.9,1,1, 3.010, 10336.617, 436.456, 52748.017 23/04/07,02:59:20,14,09,1, 11.9,1,1, 3.010, 10336.591, 436.478, 52748.056 23/04/07,02:59:20,15,09,1, 11.9,1,1, 3.010, 10336.579, 436.485, 52748.013 23/04/07,02:59:20,16,09,1, 11.9,1,1, 3.010, 10336.556, 436.496, 52748.031 23/04/07,02:59:20,17,09,1, 11.9,1,1, 3.010, 10336.531, 436.524, 52748.056 23/04/07,02:59:20,18,09,1, 11.9,1,1, 3.010, 10336.527, 436.543, 52748.039 23/04/07,02:59:20,19,09,1, 11.9,1,1, 3.010, 10336.521, 436.570, 52748.096 23/04/07,02:59:21,00,09,1, 11.9,1,1, 3.007, 10336.518, 436.570, 52748.096 23/04/07,02:59:21,01,09,1, 11.9,1,1, 3.007, 10336.494, 436.617, 52748.100 23/04/07,02:59:21,02,09,1, 11.9,1,1, 3.007, 10336.485, 436.607, 52748.133 23/04/07,02:59:21,03,09,1, 11.9,1,1, 3.007, 10336.461, 436.646, 52748.130 23/04/07,02:59:21,04,09,1, 11.9,1,1, 3.007, 10336.432, 436.678, 52748.122 23/04/07,02:59:21,05,09,1, 11.9,1,1, 3.007, 10336.411, 436.676, 52748.121 23/04/07,02:59:21,06,09,1, 11.9,1,1, 3.007, 10336.401, 436.696, 52748.139 23/04/07,02:59:21,07,09,1, 11.9,1,1, 3.007, 10336.376, 436.757, 52748.149 23/04/07,02:59:21,08,09,1, 11.9,1,1, 3.007, 10336.369, 436.765, 52748.210 23/04/07,02:59:21,09,09,1, 11.9,1,1, 3.007, 10336.368, 436.785, 52748.246 23/04/07,02:59:21,10,09,1, 11.9,1,1, 3.007, 10336.351, 436.807, 52748.237 23/04/07,02:59:21,11,09,1, 11.9,1,1, 3.007, 10336.320, 436.837, 52748.231 23/04/07,02:59:21,12,09,1, 11.9,1,1, 3.007, 10336.301, 436.845, 52748.238 23/04/07,02:59:21,13,09,1, 11.9,1,1, 3.007, 10336.313, 436.844, 52748.251 23/04/07,02:59:21,14,09,1, 11.9,1,1, 3.007, 10336.267, 436.886, 52748.283 23/04/07,02:59:21,15,09,1, 11.9,1,1, 3.007, 10336.270, 436.926, 52748.284 23/04/07,02:59:21,16,09,1, 11.9,1,1, 3.007, 10336.255, 436.919, 52748.300 23/04/07,02:59:21,17,09,1, 11.9,1,1, 3.007, 10336.251, 436.955, 52748.314 23/04/07,02:59:21,18,09,1, 11.9,1,1, 3.007, 10336.222, 436.963, 52748.350 23/04/07,02:59:21,19,09,1, 11.9,1,1, 3.007, 10336.221, 437.000, 52748.370 23/04/07,02:59:22,00,09,1, 11.9,1,1, 3.007, 10336.218, 437.000, 52748.370 23/04/07,02:59:22,01,09,1, 11.9,1,1, 3.007, 10336.181, 437.017, 52748.388 23/04/07,02:59:22,02,09,1, 11.9,1,1, 3.007, 10336.132, 437.027, 52748.308 23/04/07,02:59:22,03,09,1, 11.9,1,1, 3.007, 10336.170, 437.051, 52748.413 23/04/07,02:59:22,04,09,1, 11.9,1,1, 3.007, 10336.129, 437.080, 52748.392 23/04/07,02:59:22,05,09,1, 11.9,1,1, 3.007, 10336.119, 437.098, 52748.406 23/04/07,02:59:22,06,09,1, 11.9,1,1, 3.007, 10336.109, 437.133, 52748.445 23/04/07,02:59:22,07,09,1, 11.9,1,1, 3.007, 10336.086, 437.126, 52748.429 23/04/07,02:59:22,08,09,1, 11.9,1,1, 3.007, 10336.048, 437.157, 52748.434 23/04/07,02:59:22,09,09,1, 11.9,1,1, 3.007, 10336.055, 437.177, 52748.481 23/04/07,02:59:22,10,09,1, 11.9,1,1, 3.007, 10336.058, 437.187, 52748.503 23/04/07,02:59:22,11,09,1, 11.9,1,1, 3.007, 10336.054, 437.209, 52748.504 23/04/07,02:59:22,12,09,1, 11.9,1,1, 3.007, 10336.011, 437.227, 52748.519 23/04/07,02:59:22,13,09,1, 11.9,1,1, 3.007, 10336.003, 437.247, 52748.514 23/04/07,02:59:22,14,09,1, 11.9,1,1, 3.007, 10336.006, 437.279, 52748.552 23/04/07,02:59:22,15,09,1, 11.9,1,1, 3.007, 10336.000, 437.291, 52748.529 23/04/07,02:59:22,16,09,1, 11.9,1,1, 3.007, 10335.966, 437.314, 52748.573 23/04/07,02:59:22,17,09,1, 11.9,1,1, 3.007, 10335.953, 437.313, 52748.567 23/04/07,02:59:22,18,09,1, 11.9,1,1, 3.007, 10335.915, 437.350, 52748.568 23/04/07,02:59:22,19,09,1, 11.9,1,1, 3.007, 10335.931, 437.375, 52748.586 23/04/07,02:59:23,00,09,1, 11.9,1,1, 3.008, 10335.926, 437.375, 52748.586 23/04/07,02:59:23,01,09,1, 11.9,1,1, 3.008, 10335.916, 437.370, 52748.587 23/04/07,02:59:23,02,09,1, 11.9,1,1, 3.008, 10335.893, 437.403, 52748.577 23/04/07,02:59:23,03,09,1, 11.9,1,1, 3.008, 10335.883, 437.423, 52748.598 23/04/07,02:59:23,04,09,1, 11.9,1,1, 3.008, 10335.858, 437.436, 52748.653 23/04/07,02:59:23,05,09,1, 11.9,1,1, 3.008, 10335.873, 437.450, 52748.646 23/04/07,02:59:23,06,09,1, 11.9,1,1, 3.008, 10335.864, 437.483, 52748.681 23/04/07,02:59:23,07,09,1, 11.9,1,1, 3.008, 10335.829, 437.500, 52748.679 23/04/07,02:59:23,08,09,1, 11.9,1,1, 3.008, 10335.842, 437.502, 52748.718 23/04/07,02:59:23,09,09,1, 11.9,1,1, 3.008, 10335.807, 437.525, 52748.696 23/04/07,02:59:23,10,09,1, 11.9,1,1, 3.008, 10335.799, 437.537, 52748.671 23/04/07,02:59:23,11,09,1, 11.9,1,1, 3.008, 10335.789, 437.568, 52748.717 23/04/07,02:59:23,12,09,1, 11.9,1,1, 3.008, 10335.804, 437.570, 52748.707 23/04/07,02:59:23,13,09,1, 11.9,1,1, 3.008, 10335.796, 437.601, 52748.725 23/04/07,02:59:23,14,09,1, 11.9,1,1, 3.008, 10335.790, 437.598, 52748.757 23/04/07,02:59:23,15,09,1, 11.9,1,1, 3.008, 10335.806, 437.619, 52748.759 23/04/07,02:59:23,16,09,1, 11.9,1,1, 3.008, 10335.770, 437.636, 52748.768 23/04/07,02:59:23,17,09,1, 11.9,1,1, 3.008, 10335.755, 437.625, 52748.746 23/04/07,02:59:23,18,09,1, 11.9,1,1, 3.008, 10335.741, 437.650, 52748.758 23/04/07,02:59:23,19,09,1, 11.9,1,1, 3.008, 10335.776, 437.657, 52748.757 23/04/07,02:59:24,00,11,1, 11.9,1,1, 3.010, 10335.776, 437.657, 52748.757 23/04/07,02:59:24,01,11,1, 11.9,1,1, 3.010, 10335.723, 437.659, 52748.791 23/04/07,02:59:24,02,11,1, 11.9,1,1, 3.010, 10335.707, 437.684, 52748.821 23/04/07,02:59:24,03,11,1, 11.9,1,1, 3.010, 10335.707, 437.692, 52748.838 23/04/07,02:59:24,04,11,1, 11.9,1,1, 3.010, 10335.722, 437.677, 52748.851 23/04/07,02:59:24,05,11,1, 11.9,1,1, 3.010, 10335.693, 437.706, 52748.840 23/04/07,02:59:24,06,11,1, 11.9,1,1, 3.010, 10335.697, 437.709, 52748.839 23/04/07,02:59:24,07,11,1, 11.9,1,1, 3.010, 10335.682, 437.724, 52748.888 23/04/07,02:59:24,08,11,1, 11.9,1,1, 3.010, 10335.690, 437.725, 52748.853 23/04/07,02:59:24,09,11,1, 11.9,1,1, 3.010, 10335.695, 437.724, 52748.885 23/04/07,02:59:24,10,11,1, 11.9,1,1, 3.010, 10335.673, 437.739, 52748.885 23/04/07,02:59:24,11,11,1, 11.9,1,1, 3.010, 10335.687, 437.745, 52748.878 23/04/07,02:59:24,12,11,1, 11.9,1,1, 3.010, 10335.676, 437.735, 52748.876 23/04/07,02:59:24,13,11,1, 11.9,1,1, 3.010, 10335.646, 437.776, 52748.875 23/04/07,02:59:24,14,11,1, 11.9,1,1, 3.010, 10335.652, 437.775, 52748.919 23/04/07,02:59:24,15,11,1, 11.9,1,1, 3.010, 10335.665, 437.796, 52748.881 23/04/07,02:59:24,16,11,1, 11.9,1,1, 3.010, 10335.649, 437.770, 52748.895 23/04/07,02:59:24,17,11,1, 11.9,1,1, 3.010, 10335.651, 437.782, 52748.921 23/04/07,02:59:24,18,11,1, 11.9,1,1, 3.010, 10335.629, 437.785, 52748.924 23/04/07,02:59:24,19,11,1, 11.9,1,1, 3.010, 10335.630, 437.784, 52748.968 23/04/07,02:59:25,00,11,1, 11.9,1,1, 3.010, 10335.625, 437.784, 52748.968 23/04/07,02:59:25,01,11,1, 11.9,1,1, 3.010, 10335.640, 437.803, 52748.939 23/04/07,02:59:25,02,11,1, 11.9,1,1, 3.010, 10335.619, 437.804, 52748.930 23/04/07,02:59:25,03,11,1, 11.9,1,1, 3.010, 10335.626, 437.778, 52748.921 23/04/07,02:59:25,04,11,1, 11.9,1,1, 3.010, 10335.610, 437.792, 52748.938 23/04/07,02:59:25,05,11,1, 11.9,1,1, 3.010, 10335.605, 437.795, 52748.942 23/04/07,02:59:25,06,11,1, 11.9,1,1, 3.010, 10335.595, 437.806, 52748.892 23/04/07,02:59:25,07,11,1, 11.9,1,1, 3.010, 10335.604, 437.791, 52748.965 23/04/07,02:59:25,08,11,1, 11.9,1,1, 3.010, 10335.612, 437.815, 52748.967 23/04/07,02:59:25,09,11,1, 11.9,1,1, 3.010, 10335.593, 437.808, 52748.940 23/04/07,02:59:25,10,11,1, 11.9,1,1, 3.010, 10335.590, 437.787, 52748.958 23/04/07,02:59:25,11,11,1, 11.9,1,1, 3.010, 10335.605, 437.798, 52748.985 23/04/07,02:59:25,12,11,1, 11.9,1,1, 3.010, 10335.597, 437.786, 52748.989 23/04/07,02:59:25,13,11,1, 11.9,1,1, 3.010, 10335.600, 437.777, 52749.005 23/04/07,02:59:25,14,11,1, 11.9,1,1, 3.010, 10335.601, 437.781, 52749.005 23/04/07,02:59:25,15,11,1, 11.9,1,1, 3.010, 10335.594, 437.799, 52748.995 23/04/07,02:59:25,16,11,1, 11.9,1,1, 3.010, 10335.580, 437.787, 52749.000 23/04/07,02:59:25,17,11,1, 11.9,1,1, 3.010, 10335.571, 437.783, 52748.983 23/04/07,02:59:25,18,11,1, 11.9,1,1, 3.010, 10335.583, 437.772, 52748.996 23/04/07,02:59:25,19,11,1, 11.9,1,1, 3.010, 10335.568, 437.771, 52749.000 23/04/07,02:59:26,00,10,1, 12.0,1,1, 3.009, 10335.567, 437.771, 52749.000 23/04/07,02:59:26,01,10,1, 12.0,1,1, 3.009, 10335.551, 437.767, 52749.015 23/04/07,02:59:26,02,10,1, 12.0,1,1, 3.009, 10335.531, 437.739, 52748.977 23/04/07,02:59:26,03,10,1, 12.0,1,1, 3.009, 10335.536, 437.766, 52749.012 23/04/07,02:59:26,04,10,1, 12.0,1,1, 3.009, 10335.550, 437.781, 52749.090 23/04/07,02:59:26,05,10,1, 12.0,1,1, 3.009, 10335.550, 437.739, 52749.014 23/04/07,02:59:26,06,10,1, 12.0,1,1, 3.009, 10335.528, 437.738, 52748.989 23/04/07,02:59:26,07,10,1, 12.0,1,1, 3.009, 10335.545, 437.739, 52749.031 23/04/07,02:59:26,08,10,1, 12.0,1,1, 3.009, 10335.533, 437.749, 52749.009 23/04/07,02:59:26,09,10,1, 12.0,1,1, 3.009, 10335.545, 437.740, 52748.994 23/04/07,02:59:26,10,10,1, 12.0,1,1, 3.009, 10335.522, 437.723, 52749.031 23/04/07,02:59:26,11,10,1, 12.0,1,1, 3.009, 10335.521, 437.731, 52749.060 23/04/07,02:59:26,12,10,1, 12.0,1,1, 3.009, 10335.506, 437.746, 52749.003 23/04/07,02:59:26,13,10,1, 12.0,1,1, 3.009, 10335.486, 437.716, 52749.013 23/04/07,02:59:26,14,10,1, 12.0,1,1, 3.009, 10335.496, 437.701, 52749.082 23/04/07,02:59:26,15,10,1, 12.0,1,1, 3.009, 10335.494, 437.678, 52749.017 23/04/07,02:59:26,16,10,1, 12.0,1,1, 3.009, 10335.486, 437.707, 52749.018 23/04/07,02:59:26,17,10,1, 12.0,1,1, 3.009, 10335.472, 437.670, 52749.032 23/04/07,02:59:26,18,10,1, 12.0,1,1, 3.009, 10335.484, 437.665, 52749.074 23/04/07,02:59:26,19,10,1, 12.0,1,1, 3.009, 10335.486, 437.680, 52749.064 23/04/07,02:59:27,00,11,1, 11.9,1,1, 3.006, 10335.484, 437.680, 52749.064 23/04/07,02:59:27,01,11,1, 11.9,1,1, 3.006, 10335.457, 437.652, 52749.043 23/04/07,02:59:27,02,11,1, 11.9,1,1, 3.006, 10335.447, 437.631, 52749.079 23/04/07,02:59:27,03,11,1, 11.9,1,1, 3.006, 10335.454, 437.632, 52749.058 23/04/07,02:59:27,04,11,1, 11.9,1,1, 3.006, 10335.436, 437.634, 52749.083 23/04/07,02:59:27,05,11,1, 11.9,1,1, 3.006, 10335.444, 437.620, 52749.065 23/04/07,02:59:27,06,11,1, 11.9,1,1, 3.006, 10335.400, 437.596, 52749.086 23/04/07,02:59:27,07,11,1, 11.9,1,1, 3.006, 10335.425, 437.609, 52749.116 23/04/07,02:59:27,08,11,1, 11.9,1,1, 3.006, 10335.395, 437.578, 52749.042 23/04/07,02:59:27,09,11,1, 11.9,1,1, 3.006, 10335.387, 437.547, 52749.063 23/04/07,02:59:27,10,11,1, 11.9,1,1, 3.006, 10335.394, 437.553, 52749.105 23/04/07,02:59:27,11,11,1, 11.9,1,1, 3.006, 10335.379, 437.540, 52749.061 23/04/07,02:59:27,12,11,1, 11.9,1,1, 3.006, 10335.377, 437.506, 52749.073 23/04/07,02:59:27,13,11,1, 11.9,1,1, 3.006, 10335.336, 437.522, 52749.068 23/04/07,02:59:27,14,11,1, 11.9,1,1, 3.006, 10335.330, 437.512, 52749.061 23/04/07,02:59:27,15,11,1, 11.9,1,1, 3.006, 10335.290, 437.507, 52749.069 23/04/07,02:59:27,16,11,1, 11.9,1,1, 3.006, 10335.321, 437.486, 52749.078 23/04/07,02:59:27,17,11,1, 11.9,1,1, 3.006, 10335.305, 437.508, 52749.089 23/04/07,02:59:27,18,11,1, 11.9,1,1, 3.006, 10335.298, 437.474, 52749.097 23/04/07,02:59:27,19,11,1, 11.9,1,1, 3.006, 10335.293, 437.458, 52749.100 23/04/07,02:59:28,00,11,1, 11.9,1,1, 3.011, 10335.292, 437.458, 52749.100 23/04/07,02:59:28,01,11,1, 11.9,1,1, 3.011, 10335.253, 437.436, 52749.046 23/04/07,02:59:28,02,11,1, 11.9,1,1, 3.011, 10335.228, 437.431, 52749.037 23/04/07,02:59:28,03,11,1, 11.9,1,1, 3.011, 10335.225, 437.415, 52749.081 23/04/07,02:59:28,04,11,1, 11.9,1,1, 3.011, 10335.234, 437.387, 52749.081 23/04/07,02:59:28,05,11,1, 11.9,1,1, 3.011, 10335.179, 437.384, 52749.136 23/04/07,02:59:28,06,11,1, 11.9,1,1, 3.011, 10335.197, 437.370, 52749.076 23/04/07,02:59:28,07,11,1, 11.9,1,1, 3.011, 10335.167, 437.360, 52749.081 23/04/07,02:59:28,08,11,1, 11.9,1,1, 3.011, 10335.185, 437.373, 52749.089 23/04/07,02:59:28,09,11,1, 11.9,1,1, 3.011, 10335.162, 437.337, 52749.107 23/04/07,02:59:28,10,11,1, 11.9,1,1, 3.011, 10335.143, 437.357, 52749.053 23/04/07,02:59:28,11,11,1, 11.9,1,1, 3.011, 10335.140, 437.348, 52749.053 23/04/07,02:59:28,12,11,1, 11.9,1,1, 3.011, 10335.116, 437.315, 52749.071 23/04/07,02:59:28,13,11,1, 11.9,1,1, 3.011, 10335.075, 437.302, 52749.102 23/04/07,02:59:28,14,11,1, 11.9,1,1, 3.011, 10335.087, 437.313, 52749.103 23/04/07,02:59:28,15,11,1, 11.9,1,1, 3.011, 10335.073, 437.302, 52749.047 23/04/07,02:59:28,16,11,1, 11.9,1,1, 3.011, 10335.052, 437.289, 52749.077 23/04/07,02:59:28,17,11,1, 11.9,1,1, 3.011, 10335.034, 437.255, 52749.075 23/04/07,02:59:28,18,11,1, 11.9,1,1, 3.011, 10335.019, 437.279, 52749.066 23/04/07,02:59:28,19,11,1, 11.9,1,1, 3.011, 10335.002, 437.263, 52749.057 23/04/07,02:59:29,00,11,1, 11.9,1,1, 3.014, 10335.000, 437.263, 52749.057 23/04/07,02:59:29,01,11,1, 11.9,1,1, 3.014, 10334.962, 437.243, 52749.057 23/04/07,02:59:29,02,11,1, 11.9,1,1, 3.014, 10334.926, 437.263, 52749.269 23/04/07,02:59:29,03,11,1, 11.9,1,1, 3.014, 10334.889, 437.221, 52749.090 23/04/07,02:59:29,04,11,1, 11.9,1,1, 3.014, 10334.894, 437.225, 52749.103 23/04/07,02:59:29,05,11,1, 11.9,1,1, 3.014, 10334.875, 437.213, 52749.078 23/04/07,02:59:29,06,11,1, 11.9,1,1, 3.014, 10334.851, 437.201, 52749.076 23/04/07,02:59:29,07,11,1, 11.9,1,1, 3.014, 10334.824, 437.219, 52749.109 23/04/07,02:59:29,08,11,1, 11.9,1,1, 3.014, 10334.831, 437.184, 52749.089 23/04/07,02:59:29,09,11,1, 11.9,1,1, 3.014, 10334.795, 437.173, 52749.089 23/04/07,02:59:29,10,11,1, 11.9,1,1, 3.014, 10334.795, 437.183, 52749.113 23/04/07,02:59:29,11,11,1, 11.9,1,1, 3.014, 10334.784, 437.191, 52749.083 23/04/07,02:59:29,12,11,1, 11.9,1,1, 3.014, 10334.756, 437.180, 52749.107 23/04/07,02:59:29,13,11,1, 11.9,1,1, 3.014, 10334.738, 437.162, 52749.102 23/04/07,02:59:29,14,11,1, 11.9,1,1, 3.014, 10334.724, 437.159, 52749.119 23/04/07,02:59:29,15,11,1, 11.9,1,1, 3.014, 10334.706, 437.131, 52749.109 23/04/07,02:59:29,16,11,1, 11.9,1,1, 3.014, 10334.676, 437.150, 52749.120 23/04/07,02:59:29,17,11,1, 11.9,1,1, 3.014, 10334.652, 437.150, 52749.107 23/04/07,02:59:29,18,11,1, 11.9,1,1, 3.014, 10334.632, 437.132, 52749.129 23/04/07,02:59:29,19,11,1, 11.9,1,1, 3.014, 10334.633, 437.117, 52749.082 23/04/07,02:59:30,00,10,1, 11.9,1,1, 3.011, 10334.632, 437.117, 52749.082 23/04/07,02:59:30,01,10,1, 11.9,1,1, 3.011, 10334.560, 437.163, 52749.285 23/04/07,02:59:30,02,10,1, 11.9,1,1, 3.011, 10334.571, 437.111, 52749.135 23/04/07,02:59:30,03,10,1, 11.9,1,1, 3.011, 10334.528, 437.155, 52749.272 23/04/07,02:59:30,04,10,1, 11.9,1,1, 3.011, 10334.530, 437.105, 52749.091 23/04/07,02:59:30,05,10,1, 11.9,1,1, 3.011, 10334.499, 437.100, 52749.106 23/04/07,02:59:30,06,10,1, 11.9,1,1, 3.011, 10334.467, 437.127, 52749.123 23/04/07,02:59:30,07,10,1, 11.9,1,1, 3.011, 10334.463, 437.114, 52749.131 23/04/07,02:59:30,08,10,1, 11.9,1,1, 3.011, 10334.423, 437.140, 52749.130 23/04/07,02:59:30,09,10,1, 11.9,1,1, 3.011, 10334.418, 437.137, 52749.145 23/04/07,02:59:30,10,10,1, 11.9,1,1, 3.011, 10334.389, 437.132, 52749.168 23/04/07,02:59:30,11,10,1, 11.9,1,1, 3.011, 10334.354, 437.150, 52749.205 23/04/07,02:59:30,12,10,1, 11.9,1,1, 3.011, 10334.362, 437.132, 52749.207 23/04/07,02:59:30,13,10,1, 11.9,1,1, 3.011, 10334.350, 437.152, 52749.169 23/04/07,02:59:30,14,10,1, 11.9,1,1, 3.011, 10334.323, 437.148, 52749.174 23/04/07,02:59:30,15,10,1, 11.9,1,1, 3.011, 10334.311, 437.144, 52749.155 23/04/07,02:59:30,16,10,1, 11.9,1,1, 3.011, 10334.274, 437.157, 52749.190 23/04/07,02:59:30,17,10,1, 11.9,1,1, 3.011, 10334.263, 437.176, 52749.199 23/04/07,02:59:30,18,10,1, 11.9,1,1, 3.011, 10334.259, 437.151, 52749.218 23/04/07,02:59:30,19,10,1, 11.9,1,1, 3.011, 10334.223, 437.184, 52749.259 23/04/07,02:59:31,00,10,1, 11.9,1,1, 3.012, 10334.215, 437.184, 52749.259 23/04/07,02:59:31,01,10,1, 11.9,1,1, 3.012, 10334.195, 437.195, 52749.231 23/04/07,02:59:31,02,10,1, 11.9,1,1, 3.012, 10334.148, 437.202, 52749.224 23/04/07,02:59:31,03,10,1, 11.9,1,1, 3.012, 10334.129, 437.209, 52749.269 23/04/07,02:59:31,04,10,1, 11.9,1,1, 3.012, 10334.126, 437.223, 52749.229 23/04/07,02:59:31,05,10,1, 11.9,1,1, 3.012, 10334.109, 437.226, 52749.279 23/04/07,02:59:31,06,10,1, 11.9,1,1, 3.012, 10334.082, 437.247, 52749.288 23/04/07,02:59:31,07,10,1, 11.9,1,1, 3.012, 10334.063, 437.245, 52749.285 23/04/07,02:59:31,08,10,1, 11.9,1,1, 3.012, 10334.050, 437.267, 52749.251 23/04/07,02:59:31,09,10,1, 11.9,1,1, 3.012, 10334.000, 437.258, 52749.280 23/04/07,02:59:31,10,10,1, 11.9,1,1, 3.012, 10334.026, 437.286, 52749.323 23/04/07,02:59:31,11,10,1, 11.9,1,1, 3.012, 10334.010, 437.281, 52749.317 23/04/07,02:59:31,12,10,1, 11.9,1,1, 3.012, 10334.008, 437.292, 52749.278 23/04/07,02:59:31,13,10,1, 11.9,1,1, 3.012, 10333.963, 437.311, 52749.314 23/04/07,02:59:31,14,10,1, 11.9,1,1, 3.012, 10333.937, 437.312, 52749.338 23/04/07,02:59:31,15,10,1, 11.9,1,1, 3.012, 10333.903, 437.333, 52749.320 23/04/07,02:59:31,16,10,1, 11.9,1,1, 3.012, 10333.923, 437.345, 52749.344 23/04/07,02:59:31,17,10,1, 11.9,1,1, 3.012, 10333.885, 437.368, 52749.356 23/04/07,02:59:31,18,10,1, 11.9,1,1, 3.012, 10333.881, 437.386, 52749.377 23/04/07,02:59:31,19,10,1, 11.9,1,1, 3.012, 10333.846, 437.406, 52749.406 23/04/07,02:59:32,00,10,1, 11.9,1,1, 3.012, 10333.840, 437.406, 52749.406 23/04/07,02:59:32,01,10,1, 11.9,1,1, 3.012, 10333.818, 437.438, 52749.419 23/04/07,02:59:32,02,10,1, 11.9,1,1, 3.012, 10333.799, 437.436, 52749.350 23/04/07,02:59:32,03,10,1, 11.9,1,1, 3.012, 10333.764, 437.452, 52749.356 23/04/07,02:59:32,04,10,1, 11.9,1,1, 3.012, 10333.730, 437.462, 52749.273 23/04/07,02:59:32,05,10,1, 11.9,1,1, 3.012, 10333.776, 437.470, 52749.366 23/04/07,02:59:32,06,10,1, 11.9,1,1, 3.012, 10333.695, 437.509, 52749.228 23/04/07,02:59:32,07,10,1, 11.9,1,1, 3.012, 10333.736, 437.505, 52749.354 23/04/07,02:59:32,08,10,1, 11.9,1,1, 3.012, 10333.703, 437.533, 52749.424 23/04/07,02:59:32,09,10,1, 11.9,1,1, 3.012, 10333.651, 437.561, 52749.442 23/04/07,02:59:32,10,10,1, 11.9,1,1, 3.012, 10333.626, 437.589, 52749.476 23/04/07,02:59:32,11,10,1, 11.9,1,1, 3.012, 10333.661, 437.593, 52749.483 23/04/07,02:59:32,12,10,1, 11.9,1,1, 3.012, 10333.621, 437.621, 52749.477 23/04/07,02:59:32,13,10,1, 11.9,1,1, 3.012, 10333.609, 437.632, 52749.492 23/04/07,02:59:32,14,10,1, 11.9,1,1, 3.012, 10333.582, 437.638, 52749.516 23/04/07,02:59:32,15,10,1, 11.9,1,1, 3.012, 10333.546, 437.674, 52749.496 23/04/07,02:59:32,16,10,1, 11.9,1,1, 3.012, 10333.561, 437.653, 52749.513 23/04/07,02:59:32,17,10,1, 11.9,1,1, 3.012, 10333.536, 437.697, 52749.546 23/04/07,02:59:32,18,10,1, 11.9,1,1, 3.012, 10333.508, 437.697, 52749.532 23/04/07,02:59:32,19,10,1, 11.9,1,1, 3.012, 10333.492, 437.710, 52749.535 23/04/07,02:59:33,00,09,1, 11.9,1,1, 3.009, 10333.489, 437.710, 52749.535 23/04/07,02:59:33,01,09,1, 11.9,1,1, 3.009, 10333.472, 437.775, 52749.559 23/04/07,02:59:33,02,09,1, 11.9,1,1, 3.009, 10333.467, 437.777, 52749.586 23/04/07,02:59:33,03,09,1, 11.9,1,1, 3.009, 10333.412, 437.784, 52749.604 23/04/07,02:59:33,04,09,1, 11.9,1,1, 3.009, 10333.421, 437.825, 52749.610 23/04/07,02:59:33,05,09,1, 11.9,1,1, 3.009, 10333.404, 437.814, 52749.615 23/04/07,02:59:33,06,09,1, 11.9,1,1, 3.009, 10333.365, 437.842, 52749.581 23/04/07,02:59:33,07,09,1, 11.9,1,1, 3.009, 10333.365, 437.860, 52749.543 23/04/07,02:59:33,08,09,1, 11.9,1,1, 3.009, 10333.373, 437.879, 52749.619 23/04/07,02:59:33,09,09,1, 11.9,1,1, 3.009, 10333.330, 437.890, 52749.567 23/04/07,02:59:33,10,09,1, 11.9,1,1, 3.009, 10333.329, 437.920, 52749.585 23/04/07,02:59:33,11,09,1, 11.9,1,1, 3.009, 10333.303, 437.921, 52749.611 23/04/07,02:59:33,12,09,1, 11.9,1,1, 3.009, 10333.286, 437.920, 52749.625 23/04/07,02:59:33,13,09,1, 11.9,1,1, 3.009, 10333.273, 437.946, 52749.648 23/04/07,02:59:33,14,09,1, 11.9,1,1, 3.009, 10333.263, 437.960, 52749.644 23/04/07,02:59:33,15,09,1, 11.9,1,1, 3.009, 10333.228, 437.956, 52749.692 23/04/07,02:59:33,16,09,1, 11.9,1,1, 3.009, 10333.257, 437.969, 52749.680 23/04/07,02:59:33,17,09,1, 11.9,1,1, 3.009, 10333.225, 438.009, 52749.651 23/04/07,02:59:33,18,09,1, 11.9,1,1, 3.009, 10333.197, 438.007, 52749.667 23/04/07,02:59:33,19,09,1, 11.9,1,1, 3.009, 10333.218, 438.023, 52749.707 23/04/07,02:59:34,00,09,1, 11.9,1,1, 3.007, 10333.214, 438.023, 52749.707 23/04/07,02:59:34,01,09,1, 11.9,1,1, 3.007, 10333.156, 438.067, 52749.686 23/04/07,02:59:34,02,09,1, 11.9,1,1, 3.007, 10333.177, 438.083, 52749.677 23/04/07,02:59:34,03,09,1, 11.9,1,1, 3.007, 10333.150, 438.088, 52749.682 23/04/07,02:59:34,04,09,1, 11.9,1,1, 3.007, 10333.102, 438.089, 52749.676 23/04/07,02:59:34,05,09,1, 11.9,1,1, 3.007, 10333.113, 438.100, 52749.700 23/04/07,02:59:34,06,09,1, 11.9,1,1, 3.007, 10333.100, 438.162, 52749.707 23/04/07,02:59:34,07,09,1, 11.9,1,1, 3.007, 10333.111, 438.144, 52749.722 23/04/07,02:59:34,08,09,1, 11.9,1,1, 3.007, 10333.082, 438.148, 52749.729 23/04/07,02:59:34,09,09,1, 11.9,1,1, 3.007, 10333.086, 438.168, 52749.734 23/04/07,02:59:34,10,09,1, 11.9,1,1, 3.007, 10333.034, 438.193, 52749.707 23/04/07,02:59:34,11,09,1, 11.9,1,1, 3.007, 10333.065, 438.183, 52749.742 23/04/07,02:59:34,12,09,1, 11.9,1,1, 3.007, 10333.019, 438.220, 52749.710 23/04/07,02:59:34,13,09,1, 11.9,1,1, 3.007, 10333.030, 438.220, 52749.751 23/04/07,02:59:34,14,09,1, 11.9,1,1, 3.007, 10333.004, 438.255, 52749.746 23/04/07,02:59:34,15,09,1, 11.9,1,1, 3.007, 10332.995, 438.241, 52749.722 23/04/07,02:59:34,16,09,1, 11.9,1,1, 3.007, 10332.964, 438.281, 52749.756 23/04/07,02:59:34,17,09,1, 11.9,1,1, 3.007, 10332.979, 438.267, 52749.754 23/04/07,02:59:34,18,09,1, 11.9,1,1, 3.007, 10332.975, 438.270, 52749.761 23/04/07,02:59:34,19,09,1, 11.9,1,1, 3.007, 10332.945, 438.304, 52749.791 23/04/07,02:59:35,00,09,1, 11.9,1,1, 3.009, 10332.938, 438.304, 52749.791 23/04/07,02:59:35,01,09,1, 11.9,1,1, 3.009, 10332.900, 438.322, 52749.799 23/04/07,02:59:35,02,09,1, 11.9,1,1, 3.009, 10332.931, 438.329, 52749.795 23/04/07,02:59:35,03,09,1, 11.9,1,1, 3.009, 10332.912, 438.324, 52749.784 23/04/07,02:59:35,04,09,1, 11.9,1,1, 3.009, 10332.884, 438.349, 52749.799 23/04/07,02:59:35,05,09,1, 11.9,1,1, 3.009, 10332.862, 438.338, 52749.753 23/04/07,02:59:35,06,09,1, 11.9,1,1, 3.009, 10332.874, 438.353, 52749.782 23/04/07,02:59:35,07,09,1, 11.9,1,1, 3.009, 10332.890, 438.364, 52749.791 23/04/07,02:59:35,08,09,1, 11.9,1,1, 3.009, 10332.843, 438.352, 52749.759 23/04/07,02:59:35,09,09,1, 11.9,1,1, 3.009, 10332.851, 438.366, 52749.722 23/04/07,02:59:35,10,09,1, 11.9,1,1, 3.009, 10332.849, 438.374, 52749.805 23/04/07,02:59:35,11,09,1, 11.9,1,1, 3.009, 10332.830, 438.368, 52749.777 23/04/07,02:59:35,12,09,1, 11.9,1,1, 3.009, 10332.835, 438.391, 52749.790 23/04/07,02:59:35,13,09,1, 11.9,1,1, 3.009, 10332.811, 438.373, 52749.781 23/04/07,02:59:35,14,09,1, 11.9,1,1, 3.009, 10332.794, 438.412, 52749.770 23/04/07,02:59:35,15,09,1, 11.9,1,1, 3.009, 10332.781, 438.394, 52749.739 23/04/07,02:59:35,16,09,1, 11.9,1,1, 3.009, 10332.784, 438.411, 52749.756 23/04/07,02:59:35,17,09,1, 11.9,1,1, 3.009, 10332.770, 438.412, 52749.811 23/04/07,02:59:35,18,09,1, 11.9,1,1, 3.009, 10332.766, 438.428, 52749.763 23/04/07,02:59:35,19,09,1, 11.9,1,1, 3.009, 10332.734, 438.432, 52749.792 23/04/07,02:59:36,00,09,1, 11.8,1,1, 3.005, 10332.730, 438.432, 52749.792 23/04/07,02:59:36,01,09,1, 11.8,1,1, 3.005, 10332.738, 438.446, 52749.769 23/04/07,02:59:36,02,09,1, 11.8,1,1, 3.005, 10332.735, 438.444, 52749.772 23/04/07,02:59:36,03,09,1, 11.8,1,1, 3.005, 10332.716, 438.442, 52749.786 23/04/07,02:59:36,04,09,1, 11.8,1,1, 3.005, 10332.690, 438.435, 52749.760 23/04/07,02:59:36,05,09,1, 11.8,1,1, 3.005, 10332.703, 438.448, 52749.753 23/04/07,02:59:36,06,09,1, 11.8,1,1, 3.005, 10332.708, 438.465, 52749.752 23/04/07,02:59:36,07,09,1, 11.8,1,1, 3.005, 10332.707, 438.451, 52749.758 23/04/07,02:59:36,08,09,1, 11.8,1,1, 3.005, 10332.715, 438.456, 52749.742 23/04/07,02:59:36,09,09,1, 11.8,1,1, 3.005, 10332.664, 438.435, 52749.788 23/04/07,02:59:36,10,09,1, 11.8,1,1, 3.005, 10332.654, 438.453, 52749.777 23/04/07,02:59:36,11,09,1, 11.8,1,1, 3.005, 10332.672, 438.444, 52749.781 23/04/07,02:59:36,12,09,1, 11.8,1,1, 3.005, 10332.643, 438.442, 52749.770 23/04/07,02:59:36,13,09,1, 11.8,1,1, 3.005, 10332.646, 438.442, 52749.791 23/04/07,02:59:36,14,09,1, 11.8,1,1, 3.005, 10332.636, 438.436, 52749.795 23/04/07,02:59:36,15,09,1, 11.8,1,1, 3.005, 10332.635, 438.442, 52749.785 23/04/07,02:59:36,16,09,1, 11.8,1,1, 3.005, 10332.616, 438.457, 52749.747 23/04/07,02:59:36,17,09,1, 11.8,1,1, 3.005, 10332.639, 438.437, 52749.796 23/04/07,02:59:36,18,09,1, 11.8,1,1, 3.005, 10332.598, 438.414, 52749.798 23/04/07,02:59:36,19,09,1, 11.8,1,1, 3.005, 10332.622, 438.416, 52749.764 23/04/07,02:59:37,00,08,1, 11.9,1,1, 3.008, 10332.621, 438.416, 52749.764 23/04/07,02:59:37,01,08,1, 11.9,1,1, 3.008, 10332.605, 438.431, 52749.755 23/04/07,02:59:37,02,08,1, 11.9,1,1, 3.008, 10332.598, 438.433, 52749.725 23/04/07,02:59:37,03,08,1, 11.9,1,1, 3.008, 10332.595, 438.426, 52749.737 23/04/07,02:59:37,04,08,1, 11.9,1,1, 3.008, 10332.583, 438.428, 52749.746 23/04/07,02:59:37,05,08,1, 11.9,1,1, 3.008, 10332.597, 438.426, 52749.761 23/04/07,02:59:37,06,08,1, 11.9,1,1, 3.008, 10332.569, 438.431, 52749.752 23/04/07,02:59:37,07,08,1, 11.9,1,1, 3.008, 10332.574, 438.402, 52749.757 23/04/07,02:59:37,08,08,1, 11.9,1,1, 3.008, 10332.564, 438.408, 52749.775 23/04/07,02:59:37,09,08,1, 11.9,1,1, 3.008, 10332.548, 438.428, 52749.751 23/04/07,02:59:37,10,08,1, 11.9,1,1, 3.008, 10332.546, 438.405, 52749.744 23/04/07,02:59:37,11,08,1, 11.9,1,1, 3.008, 10332.531, 438.410, 52749.767 23/04/07,02:59:37,12,08,1, 11.9,1,1, 3.008, 10332.546, 438.420, 52749.759 23/04/07,02:59:37,13,08,1, 11.9,1,1, 3.008, 10332.531, 438.410, 52749.767 23/04/07,02:59:37,14,08,1, 11.9,1,1, 3.008, 10332.532, 438.398, 52749.768 23/04/07,02:59:37,15,08,1, 11.9,1,1, 3.008, 10332.529, 438.401, 52749.772 23/04/07,02:59:37,16,08,1, 11.9,1,1, 3.008, 10332.536, 438.396, 52749.791 23/04/07,02:59:37,17,08,1, 11.9,1,1, 3.008, 10332.518, 438.393, 52749.775 23/04/07,02:59:37,18,08,1, 11.9,1,1, 3.008, 10332.524, 438.370, 52749.766 23/04/07,02:59:37,19,08,1, 11.9,1,1, 3.008, 10332.514, 438.376, 52749.759 23/04/07,02:59:38,00,09,1, 11.9,1,1, 3.009, 10332.513, 438.376, 52749.759 23/04/07,02:59:38,01,09,1, 11.9,1,1, 3.009, 10332.495, 438.382, 52749.731 23/04/07,02:59:38,02,09,1, 11.9,1,1, 3.009, 10332.501, 438.339, 52749.717 23/04/07,02:59:38,03,09,1, 11.9,1,1, 3.009, 10332.501, 438.374, 52749.775 23/04/07,02:59:38,04,09,1, 11.9,1,1, 3.009, 10332.455, 438.368, 52749.792 23/04/07,02:59:38,05,09,1, 11.9,1,1, 3.009, 10332.482, 438.369, 52749.798 23/04/07,02:59:38,06,09,1, 11.9,1,1, 3.009, 10332.496, 438.366, 52749.785 23/04/07,02:59:38,07,09,1, 11.9,1,1, 3.009, 10332.470, 438.363, 52749.618 23/04/07,02:59:38,08,09,1, 11.9,1,1, 3.009, 10332.440, 438.366, 52749.805 23/04/07,02:59:38,09,09,1, 11.9,1,1, 3.009, 10332.449, 438.371, 52749.818 23/04/07,02:59:38,10,09,1, 11.9,1,1, 3.009, 10332.447, 438.381, 52749.808 23/04/07,02:59:38,11,09,1, 11.9,1,1, 3.009, 10332.452, 438.371, 52749.806 23/04/07,02:59:38,12,09,1, 11.9,1,1, 3.009, 10332.455, 438.361, 52749.769 23/04/07,02:59:38,13,09,1, 11.9,1,1, 3.009, 10332.438, 438.385, 52749.779 23/04/07,02:59:38,14,09,1, 11.9,1,1, 3.009, 10332.432, 438.368, 52749.819 23/04/07,02:59:38,15,09,1, 11.9,1,1, 3.009, 10332.426, 438.386, 52749.737 23/04/07,02:59:38,16,09,1, 11.9,1,1, 3.009, 10332.428, 438.368, 52749.772 23/04/07,02:59:38,17,09,1, 11.9,1,1, 3.009, 10332.430, 438.384, 52749.783 23/04/07,02:59:38,18,09,1, 11.9,1,1, 3.009, 10332.398, 438.383, 52749.790 23/04/07,02:59:38,19,09,1, 11.9,1,1, 3.009, 10332.406, 438.381, 52749.807 23/04/07,02:59:39,00,09,1, 11.9,1,1, 3.007, 10332.404, 438.381, 52749.807 23/04/07,02:59:39,01,09,1, 11.9,1,1, 3.007, 10332.384, 438.365, 52749.787 23/04/07,02:59:39,02,09,1, 11.9,1,1, 3.007, 10332.383, 438.356, 52749.800 23/04/07,02:59:39,03,09,1, 11.9,1,1, 3.007, 10332.366, 438.354, 52749.785 23/04/07,02:59:39,04,09,1, 11.9,1,1, 3.007, 10332.366, 438.371, 52749.811 23/04/07,02:59:39,05,09,1, 11.9,1,1, 3.007, 10332.359, 438.383, 52749.822 23/04/07,02:59:39,06,09,1, 11.9,1,1, 3.007, 10332.372, 438.404, 52749.781 23/04/07,02:59:39,07,09,1, 11.9,1,1, 3.007, 10332.361, 438.396, 52749.810 23/04/07,02:59:39,08,09,1, 11.9,1,1, 3.007, 10332.330, 438.413, 52749.834 23/04/07,02:59:39,09,09,1, 11.9,1,1, 3.007, 10332.317, 438.400, 52749.785 23/04/07,02:59:39,10,09,1, 11.9,1,1, 3.007, 10332.301, 438.417, 52749.799 23/04/07,02:59:39,11,09,1, 11.9,1,1, 3.007, 10332.307, 438.414, 52749.808 23/04/07,02:59:39,12,09,1, 11.9,1,1, 3.007, 10332.298, 438.441, 52749.823 23/04/07,02:59:39,13,09,1, 11.9,1,1, 3.007, 10332.280, 438.428, 52749.828 23/04/07,02:59:39,14,09,1, 11.9,1,1, 3.007, 10332.307, 438.432, 52749.869 23/04/07,02:59:39,15,09,1, 11.9,1,1, 3.007, 10332.272, 438.439, 52749.854 23/04/07,02:59:39,16,09,1, 11.9,1,1, 3.007, 10332.256, 438.477, 52749.832 23/04/07,02:59:39,17,09,1, 11.9,1,1, 3.007, 10332.245, 438.475, 52749.849 23/04/07,02:59:39,18,09,1, 11.9,1,1, 3.007, 10332.271, 438.481, 52749.892 23/04/07,02:59:39,19,09,1, 11.9,1,1, 3.007, 10332.248, 438.478, 52749.889 23/04/07,02:59:40,00,09,1, 11.9,1,1, 3.004, 10332.246, 438.478, 52749.889 23/04/07,02:59:40,01,09,1, 11.9,1,1, 3.004, 10332.227, 438.497, 52749.879 23/04/07,02:59:40,02,09,1, 11.9,1,1, 3.004, 10332.212, 438.497, 52749.873 23/04/07,02:59:40,03,09,1, 11.9,1,1, 3.004, 10332.227, 438.535, 52749.914 23/04/07,02:59:40,04,09,1, 11.9,1,1, 3.004, 10332.205, 438.531, 52749.912 23/04/07,02:59:40,05,09,1, 11.9,1,1, 3.004, 10332.214, 438.541, 52749.926 23/04/07,02:59:40,06,09,1, 11.9,1,1, 3.004, 10332.216, 438.550, 52749.909 23/04/07,02:59:40,07,09,1, 11.9,1,1, 3.004, 10332.177, 438.566, 52749.939 23/04/07,02:59:40,08,09,1, 11.9,1,1, 3.004, 10332.198, 438.606, 52749.935 23/04/07,02:59:40,09,09,1, 11.9,1,1, 3.004, 10332.170, 438.591, 52749.947 23/04/07,02:59:40,10,09,1, 11.9,1,1, 3.004, 10332.157, 438.626, 52749.973 23/04/07,02:59:40,11,09,1, 11.9,1,1, 3.004, 10332.167, 438.627, 52749.975 23/04/07,02:59:40,12,09,1, 11.9,1,1, 3.004, 10332.161, 438.629, 52749.970 23/04/07,02:59:40,13,09,1, 11.9,1,1, 3.004, 10332.112, 438.623, 52749.933 23/04/07,02:59:40,14,09,1, 11.9,1,1, 3.004, 10332.193, 438.659, 52749.968 23/04/07,02:59:40,15,09,1, 11.9,1,1, 3.004, 10332.113, 438.655, 52750.005 23/04/07,02:59:40,16,09,1, 11.9,1,1, 3.004, 10332.118, 438.655, 52750.053 23/04/07,02:59:40,17,09,1, 11.9,1,1, 3.004, 10332.101, 438.680, 52750.041 23/04/07,02:59:40,18,09,1, 11.9,1,1, 3.004, 10332.089, 438.703, 52750.060 23/04/07,02:59:40,19,09,1, 11.9,1,1, 3.004, 10332.082, 438.690, 52750.031 23/04/07,02:59:41,00,09,1, 11.9,1,1, 3.010, 10332.079, 438.690, 52750.031 23/04/07,02:59:41,01,09,1, 11.9,1,1, 3.010, 10332.102, 438.747, 52750.074 23/04/07,02:59:41,02,09,1, 11.9,1,1, 3.010, 10332.063, 438.777, 52750.052 23/04/07,02:59:41,03,09,1, 11.9,1,1, 3.010, 10332.036, 438.750, 52750.078 23/04/07,02:59:41,04,09,1, 11.9,1,1, 3.010, 10332.048, 438.792, 52750.079 23/04/07,02:59:41,05,09,1, 11.9,1,1, 3.010, 10332.036, 438.775, 52750.061 23/04/07,02:59:41,06,09,1, 11.9,1,1, 3.010, 10331.994, 438.777, 52750.075 23/04/07,02:59:41,07,09,1, 11.9,1,1, 3.010, 10331.970, 438.792, 52750.040 23/04/07,02:59:41,08,09,1, 11.9,1,1, 3.010, 10331.977, 438.829, 52750.139 23/04/07,02:59:41,09,09,1, 11.9,1,1, 3.010, 10331.987, 438.842, 52750.079 23/04/07,02:59:41,10,09,1, 11.9,1,1, 3.010, 10331.984, 438.844, 52750.118 23/04/07,02:59:41,11,09,1, 11.9,1,1, 3.010, 10331.962, 438.841, 52750.105 23/04/07,02:59:41,12,09,1, 11.9,1,1, 3.010, 10331.939, 438.858, 52750.123 23/04/07,02:59:41,13,09,1, 11.9,1,1, 3.010, 10331.939, 438.879, 52750.093 23/04/07,02:59:41,14,09,1, 11.9,1,1, 3.010, 10331.919, 438.899, 52750.085 23/04/07,02:59:41,15,09,1, 11.9,1,1, 3.010, 10331.902, 438.882, 52750.135 23/04/07,02:59:41,16,09,1, 11.9,1,1, 3.010, 10331.915, 438.903, 52750.162 23/04/07,02:59:41,17,09,1, 11.9,1,1, 3.010, 10331.895, 438.934, 52750.167 23/04/07,02:59:41,18,09,1, 11.9,1,1, 3.010, 10331.889, 438.936, 52750.191 23/04/07,02:59:41,19,09,1, 11.9,1,1, 3.010, 10331.875, 438.935, 52750.188 23/04/07,02:59:42,00,09,1, 11.7,1,1, 3.008, 10331.870, 438.935, 52750.188 23/04/07,02:59:42,01,09,1, 11.7,1,1, 3.008, 10331.834, 438.932, 52750.187 23/04/07,02:59:42,02,09,1, 11.7,1,1, 3.008, 10331.848, 438.955, 52750.211 23/04/07,02:59:42,03,09,1, 11.7,1,1, 3.008, 10331.791, 438.964, 52750.224 23/04/07,02:59:42,04,09,1, 11.7,1,1, 3.008, 10331.797, 438.968, 52750.173 23/04/07,02:59:42,05,09,1, 11.7,1,1, 3.008, 10331.797, 438.959, 52750.174 23/04/07,02:59:42,06,09,1, 11.7,1,1, 3.008, 10331.790, 438.959, 52750.192 23/04/07,02:59:42,07,09,1, 11.7,1,1, 3.008, 10331.784, 438.977, 52750.186 23/04/07,02:59:42,08,09,1, 11.7,1,1, 3.008, 10331.771, 438.987, 52750.200 23/04/07,02:59:42,09,09,1, 11.7,1,1, 3.008, 10331.745, 438.990, 52750.244 23/04/07,02:59:42,10,09,1, 11.7,1,1, 3.008, 10331.728, 439.033, 52750.229 23/04/07,02:59:42,11,09,1, 11.7,1,1, 3.008, 10331.719, 439.025, 52750.268 23/04/07,02:59:42,12,09,1, 11.7,1,1, 3.008, 10331.726, 439.008, 52750.277 23/04/07,02:59:42,13,09,1, 11.7,1,1, 3.008, 10331.699, 439.036, 52750.275 23/04/07,02:59:42,14,09,1, 11.7,1,1, 3.008, 10331.686, 439.026, 52750.253 23/04/07,02:59:42,15,09,1, 11.7,1,1, 3.008, 10331.660, 439.045, 52750.246 23/04/07,02:59:42,16,09,1, 11.7,1,1, 3.008, 10331.648, 439.057, 52750.287 23/04/07,02:59:42,17,09,1, 11.7,1,1, 3.008, 10331.648, 439.048, 52750.267 23/04/07,02:59:42,18,09,1, 11.7,1,1, 3.008, 10331.618, 439.062, 52750.296 23/04/07,02:59:42,19,09,1, 11.7,1,1, 3.008, 10331.614, 439.062, 52750.325 23/04/07,02:59:43,00,09,1, 11.9,1,1, 3.010, 10331.612, 439.062, 52750.325 23/04/07,02:59:43,01,09,1, 11.9,1,1, 3.010, 10331.576, 439.059, 52750.311 23/04/07,02:59:43,02,09,1, 11.9,1,1, 3.010, 10331.596, 439.067, 52750.282 23/04/07,02:59:43,03,09,1, 11.9,1,1, 3.010, 10331.551, 439.057, 52750.305 23/04/07,02:59:43,04,09,1, 11.9,1,1, 3.010, 10331.557, 439.042, 52750.278 23/04/07,02:59:43,05,09,1, 11.9,1,1, 3.010, 10331.511, 439.070, 52750.308 23/04/07,02:59:43,06,09,1, 11.9,1,1, 3.010, 10331.524, 439.071, 52750.315 23/04/07,02:59:43,07,09,1, 11.9,1,1, 3.010, 10331.502, 439.079, 52750.307 23/04/07,02:59:43,08,09,1, 11.9,1,1, 3.010, 10331.511, 439.092, 52750.335 23/04/07,02:59:43,09,09,1, 11.9,1,1, 3.010, 10331.475, 439.100, 52750.301 23/04/07,02:59:43,10,09,1, 11.9,1,1, 3.010, 10331.483, 439.126, 52750.348 23/04/07,02:59:43,11,09,1, 11.9,1,1, 3.010, 10331.426, 439.113, 52750.332 23/04/07,02:59:43,12,09,1, 11.9,1,1, 3.010, 10331.418, 439.108, 52750.326 23/04/07,02:59:43,13,09,1, 11.9,1,1, 3.010, 10331.452, 439.116, 52750.317 23/04/07,02:59:43,14,09,1, 11.9,1,1, 3.010, 10331.419, 439.105, 52750.371 23/04/07,02:59:43,15,09,1, 11.9,1,1, 3.010, 10331.392, 439.131, 52750.362 23/04/07,02:59:43,16,09,1, 11.9,1,1, 3.010, 10331.369, 439.101, 52750.339 23/04/07,02:59:43,17,09,1, 11.9,1,1, 3.010, 10331.361, 439.127, 52750.375 23/04/07,02:59:43,18,09,1, 11.9,1,1, 3.010, 10331.346, 439.117, 52750.388 23/04/07,02:59:43,19,09,1, 11.9,1,1, 3.010, 10331.346, 439.146, 52750.349 23/04/07,02:59:44,00,08,1, 11.8,1,1, 3.008, 10331.345, 439.146, 52750.349 23/04/07,02:59:44,01,08,1, 11.8,1,1, 3.008, 10331.298, 439.147, 52750.381 23/04/07,02:59:44,02,08,1, 11.8,1,1, 3.008, 10331.292, 439.159, 52750.377 23/04/07,02:59:44,03,08,1, 11.8,1,1, 3.008, 10331.275, 439.163, 52750.404 23/04/07,02:59:44,04,08,1, 11.8,1,1, 3.008, 10331.244, 439.158, 52750.368 23/04/07,02:59:44,05,08,1, 11.8,1,1, 3.008, 10331.257, 439.163, 52750.397 23/04/07,02:59:44,06,08,1, 11.8,1,1, 3.008, 10331.227, 439.151, 52750.367 23/04/07,02:59:44,07,08,1, 11.8,1,1, 3.008, 10331.221, 439.165, 52750.362 23/04/07,02:59:44,08,08,1, 11.8,1,1, 3.008, 10331.203, 439.157, 52750.371 23/04/07,02:59:44,09,08,1, 11.8,1,1, 3.008, 10331.165, 439.149, 52750.390 23/04/07,02:59:44,10,08,1, 11.8,1,1, 3.008, 10331.176, 439.165, 52750.421 23/04/07,02:59:44,11,08,1, 11.8,1,1, 3.008, 10331.126, 439.185, 52750.450 23/04/07,02:59:44,12,08,1, 11.8,1,1, 3.008, 10331.161, 439.165, 52750.325 23/04/07,02:59:44,13,08,1, 11.8,1,1, 3.008, 10331.124, 439.157, 52750.375 23/04/07,02:59:44,14,08,1, 11.8,1,1, 3.008, 10331.114, 439.181, 52750.391 23/04/07,02:59:44,15,08,1, 11.8,1,1, 3.008, 10331.100, 439.151, 52750.366 23/04/07,02:59:44,16,08,1, 11.8,1,1, 3.008, 10331.087, 439.154, 52750.407 23/04/07,02:59:44,17,08,1, 11.8,1,1, 3.008, 10331.066, 439.179, 52750.413 23/04/07,02:59:44,18,08,1, 11.8,1,1, 3.008, 10331.076, 439.158, 52750.415 23/04/07,02:59:44,19,08,1, 11.8,1,1, 3.008, 10331.025, 439.167, 52750.410 23/04/07,02:59:45,00,10,1, 11.9,1,1, 3.011, 10331.019, 439.167, 52750.410 23/04/07,02:59:45,01,10,1, 11.9,1,1, 3.011, 10331.013, 439.185, 52750.365 23/04/07,02:59:45,02,10,1, 11.9,1,1, 3.011, 10330.969, 439.167, 52750.406 23/04/07,02:59:45,03,10,1, 11.9,1,1, 3.011, 10330.964, 439.176, 52750.405 23/04/07,02:59:45,04,10,1, 11.9,1,1, 3.011, 10330.967, 439.177, 52750.436 23/04/07,02:59:45,05,10,1, 11.9,1,1, 3.011, 10330.939, 439.164, 52750.393 23/04/07,02:59:45,06,10,1, 11.9,1,1, 3.011, 10330.898, 439.188, 52750.402 23/04/07,02:59:45,07,10,1, 11.9,1,1, 3.011, 10330.899, 439.158, 52750.393 23/04/07,02:59:45,08,10,1, 11.9,1,1, 3.011, 10330.887, 439.179, 52750.383 23/04/07,02:59:45,09,10,1, 11.9,1,1, 3.011, 10330.864, 439.157, 52750.367 23/04/07,02:59:45,10,10,1, 11.9,1,1, 3.011, 10330.869, 439.142, 52750.371 23/04/07,02:59:45,11,10,1, 11.9,1,1, 3.011, 10330.853, 439.163, 52750.328 23/04/07,02:59:45,12,10,1, 11.9,1,1, 3.011, 10330.842, 439.132, 52750.350 23/04/07,02:59:45,13,10,1, 11.9,1,1, 3.011, 10330.827, 439.134, 52750.359 23/04/07,02:59:45,14,10,1, 11.9,1,1, 3.011, 10330.790, 439.161, 52750.368 23/04/07,02:59:45,15,10,1, 11.9,1,1, 3.011, 10330.799, 439.179, 52750.353 23/04/07,02:59:45,16,10,1, 11.9,1,1, 3.011, 10330.790, 439.165, 52750.352 23/04/07,02:59:45,17,10,1, 11.9,1,1, 3.011, 10330.757, 439.175, 52750.330 23/04/07,02:59:45,18,10,1, 11.9,1,1, 3.011, 10330.758, 439.164, 52750.341 23/04/07,02:59:45,19,10,1, 11.9,1,1, 3.011, 10330.743, 439.152, 52750.332 23/04/07,02:59:46,00,09,1, 11.9,1,1, 3.007, 10330.735, 439.152, 52750.332 23/04/07,02:59:46,01,09,1, 11.9,1,1, 3.007, 10330.691, 439.166, 52750.350 23/04/07,02:59:46,02,09,1, 11.9,1,1, 3.007, 10330.688, 439.137, 52750.383 23/04/07,02:59:46,03,09,1, 11.9,1,1, 3.007, 10330.668, 439.154, 52750.333 23/04/07,02:59:46,04,09,1, 11.9,1,1, 3.007, 10330.681, 439.129, 52750.360 23/04/07,02:59:46,05,09,1, 11.9,1,1, 3.007, 10330.661, 439.147, 52750.325 23/04/07,02:59:46,06,09,1, 11.9,1,1, 3.007, 10330.641, 439.132, 52750.348 23/04/07,02:59:46,07,09,1, 11.9,1,1, 3.007, 10330.630, 439.099, 52750.353 23/04/07,02:59:46,08,09,1, 11.9,1,1, 3.007, 10330.583, 439.112, 52750.331 23/04/07,02:59:46,09,09,1, 11.9,1,1, 3.007, 10330.607, 439.109, 52750.362 23/04/07,02:59:46,10,09,1, 11.9,1,1, 3.007, 10330.555, 439.110, 52750.140 23/04/07,02:59:46,11,09,1, 11.9,1,1, 3.007, 10330.576, 439.133, 52750.475 23/04/07,02:59:46,12,09,1, 11.9,1,1, 3.007, 10330.572, 439.105, 52750.354 23/04/07,02:59:46,13,09,1, 11.9,1,1, 3.007, 10330.554, 439.103, 52750.368 23/04/07,02:59:46,14,09,1, 11.9,1,1, 3.007, 10330.509, 439.114, 52750.397 23/04/07,02:59:46,15,09,1, 11.9,1,1, 3.007, 10330.517, 439.105, 52750.351 23/04/07,02:59:46,16,09,1, 11.9,1,1, 3.007, 10330.494, 439.091, 52750.340 23/04/07,02:59:46,17,09,1, 11.9,1,1, 3.007, 10330.487, 439.077, 52750.373 23/04/07,02:59:46,18,09,1, 11.9,1,1, 3.007, 10330.500, 439.057, 52750.348 23/04/07,02:59:46,19,09,1, 11.9,1,1, 3.007, 10330.471, 439.064, 52750.370 23/04/07,02:59:47,00,09,1, 11.9,1,1, 3.011, 10330.468, 439.064, 52750.370 23/04/07,02:59:47,01,09,1, 11.9,1,1, 3.011, 10330.434, 439.075, 52750.364 23/04/07,02:59:47,02,09,1, 11.9,1,1, 3.011, 10330.434, 439.093, 52750.376 23/04/07,02:59:47,03,09,1, 11.9,1,1, 3.011, 10330.439, 439.075, 52750.401 23/04/07,02:59:47,04,09,1, 11.9,1,1, 3.011, 10330.400, 439.088, 52750.402 23/04/07,02:59:47,05,09,1, 11.9,1,1, 3.011, 10330.410, 439.088, 52750.402 23/04/07,02:59:47,06,09,1, 11.9,1,1, 3.011, 10330.395, 439.071, 52750.384 23/04/07,02:59:47,07,09,1, 11.9,1,1, 3.011, 10330.374, 439.081, 52750.368 23/04/07,02:59:47,08,09,1, 11.9,1,1, 3.011, 10330.400, 439.048, 52750.355 23/04/07,02:59:47,09,09,1, 11.9,1,1, 3.011, 10330.379, 439.061, 52750.346 23/04/07,02:59:47,10,09,1, 11.9,1,1, 3.011, 10330.391, 439.066, 52750.420 23/04/07,02:59:47,11,09,1, 11.9,1,1, 3.011, 10330.342, 439.076, 52750.395 23/04/07,02:59:47,12,09,1, 11.9,1,1, 3.011, 10330.342, 439.079, 52750.392 23/04/07,02:59:47,13,09,1, 11.9,1,1, 3.011, 10330.321, 439.068, 52750.383 23/04/07,02:59:47,14,09,1, 11.9,1,1, 3.011, 10330.318, 439.098, 52750.433 23/04/07,02:59:47,15,09,1, 11.9,1,1, 3.011, 10330.324, 439.092, 52750.469 23/04/07,02:59:47,16,09,1, 11.9,1,1, 3.011, 10330.322, 439.081, 52750.415 23/04/07,02:59:47,17,09,1, 11.9,1,1, 3.011, 10330.315, 439.096, 52750.451 23/04/07,02:59:47,18,09,1, 11.9,1,1, 3.011, 10330.307, 439.092, 52750.474 23/04/07,02:59:47,19,09,1, 11.9,1,1, 3.011, 10330.310, 439.114, 52750.472 23/04/07,02:59:48,00,10,1, 11.9,1,1, 3.007, 10330.302, 439.114, 52750.472 23/04/07,02:59:48,01,10,1, 11.9,1,1, 3.007, 10330.299, 439.113, 52750.495 23/04/07,02:59:48,02,10,1, 11.9,1,1, 3.007, 10330.277, 439.107, 52750.487 23/04/07,02:59:48,03,10,1, 11.9,1,1, 3.007, 10330.264, 439.116, 52750.489 23/04/07,02:59:48,04,10,1, 11.9,1,1, 3.007, 10330.260, 439.143, 52750.515 23/04/07,02:59:48,05,10,1, 11.9,1,1, 3.007, 10330.262, 439.152, 52750.800 23/04/07,02:59:48,06,10,1, 11.9,1,1, 3.007, 10330.310, 439.131, 52750.540 23/04/07,02:59:48,07,10,1, 11.9,1,1, 3.007, 10330.293, 439.154, 52750.505 23/04/07,02:59:48,08,10,1, 11.9,1,1, 3.007, 10330.248, 439.164, 52750.529 23/04/07,02:59:48,09,10,1, 11.9,1,1, 3.007, 10330.252, 439.160, 52750.536 23/04/07,02:59:48,10,10,1, 11.9,1,1, 3.007, 10330.232, 439.189, 52750.572 23/04/07,02:59:48,11,10,1, 11.9,1,1, 3.007, 10330.226, 439.192, 52750.569 23/04/07,02:59:48,12,10,1, 11.9,1,1, 3.007, 10330.249, 439.179, 52750.583 23/04/07,02:59:48,13,10,1, 11.9,1,1, 3.007, 10330.207, 439.213, 52750.605 23/04/07,02:59:48,14,10,1, 11.9,1,1, 3.007, 10330.205, 439.201, 52750.621 23/04/07,02:59:48,15,10,1, 11.9,1,1, 3.007, 10330.233, 439.211, 52750.601 23/04/07,02:59:48,16,10,1, 11.9,1,1, 3.007, 10330.204, 439.252, 52750.619 23/04/07,02:59:48,17,10,1, 11.9,1,1, 3.007, 10330.202, 439.230, 52750.618 23/04/07,02:59:48,18,10,1, 11.9,1,1, 3.007, 10330.207, 439.242, 52750.613 23/04/07,02:59:48,19,10,1, 11.9,1,1, 3.007, 10330.219, 439.258, 52750.637 23/04/07,02:59:49,00,10,1, 11.9,1,1, 3.007, 10330.218, 439.258, 52750.637 23/04/07,02:59:49,01,10,1, 11.9,1,1, 3.007, 10330.205, 439.291, 52750.674 23/04/07,02:59:49,02,10,1, 11.9,1,1, 3.007, 10330.184, 439.307, 52750.647 23/04/07,02:59:49,03,10,1, 11.9,1,1, 3.007, 10330.191, 439.305, 52750.698 23/04/07,02:59:49,04,10,1, 11.9,1,1, 3.007, 10330.191, 439.310, 52750.666 23/04/07,02:59:49,05,10,1, 11.9,1,1, 3.007, 10330.181, 439.329, 52750.695 23/04/07,02:59:49,06,10,1, 11.9,1,1, 3.007, 10330.195, 439.336, 52750.706 23/04/07,02:59:49,07,10,1, 11.9,1,1, 3.007, 10330.194, 439.353, 52750.700 23/04/07,02:59:49,08,10,1, 11.9,1,1, 3.007, 10330.192, 439.365, 52750.683 23/04/07,02:59:49,09,10,1, 11.9,1,1, 3.007, 10330.153, 439.373, 52750.715 23/04/07,02:59:49,10,10,1, 11.9,1,1, 3.007, 10330.181, 439.399, 52750.727 23/04/07,02:59:49,11,10,1, 11.9,1,1, 3.007, 10330.172, 439.411, 52750.720 23/04/07,02:59:49,12,10,1, 11.9,1,1, 3.007, 10330.151, 439.427, 52750.725 23/04/07,02:59:49,13,10,1, 11.9,1,1, 3.007, 10330.165, 439.430, 52750.746 23/04/07,02:59:49,14,10,1, 11.9,1,1, 3.007, 10330.178, 439.453, 52750.749 23/04/07,02:59:49,15,10,1, 11.9,1,1, 3.007, 10330.167, 439.471, 52750.777 23/04/07,02:59:49,16,10,1, 11.9,1,1, 3.007, 10330.167, 439.483, 52750.779 23/04/07,02:59:49,17,10,1, 11.9,1,1, 3.007, 10330.169, 439.504, 52750.828 23/04/07,02:59:49,18,10,1, 11.9,1,1, 3.007, 10330.167, 439.508, 52750.796 23/04/07,02:59:49,19,10,1, 11.9,1,1, 3.007, 10330.148, 439.533, 52750.790 23/04/07,02:59:50,00,11,1, 11.9,1,1, 3.008, 10330.143, 439.533, 52750.790 23/04/07,02:59:50,01,11,1, 11.9,1,1, 3.008, 10330.159, 439.551, 52750.831 23/04/07,02:59:50,02,11,1, 11.9,1,1, 3.008, 10330.151, 439.559, 52750.871 23/04/07,02:59:50,03,11,1, 11.9,1,1, 3.008, 10330.158, 439.580, 52750.841 23/04/07,02:59:50,04,11,1, 11.9,1,1, 3.008, 10330.159, 439.587, 52750.867 23/04/07,02:59:50,05,11,1, 11.9,1,1, 3.008, 10330.154, 439.604, 52750.877 23/04/07,02:59:50,06,11,1, 11.9,1,1, 3.008, 10330.161, 439.610, 52750.866 23/04/07,02:59:50,07,11,1, 11.9,1,1, 3.008, 10330.176, 439.629, 52750.846 23/04/07,02:59:50,08,11,1, 11.9,1,1, 3.008, 10330.150, 439.626, 52750.893 23/04/07,02:59:50,09,11,1, 11.9,1,1, 3.008, 10330.158, 439.672, 52750.919 23/04/07,02:59:50,10,11,1, 11.9,1,1, 3.008, 10330.147, 439.659, 52750.910 23/04/07,02:59:50,11,11,1, 11.9,1,1, 3.008, 10330.156, 439.665, 52750.883 23/04/07,02:59:50,12,11,1, 11.9,1,1, 3.008, 10330.179, 439.704, 52750.900 23/04/07,02:59:50,13,11,1, 11.9,1,1, 3.008, 10330.163, 439.720, 52750.987 23/04/07,02:59:50,14,11,1, 11.9,1,1, 3.008, 10330.163, 439.746, 52750.909 23/04/07,02:59:50,15,11,1, 11.9,1,1, 3.008, 10330.175, 439.753, 52750.954 23/04/07,02:59:50,16,11,1, 11.9,1,1, 3.008, 10330.160, 439.738, 52750.956 23/04/07,02:59:50,17,11,1, 11.9,1,1, 3.008, 10330.163, 439.752, 52750.989 23/04/07,02:59:50,18,11,1, 11.9,1,1, 3.008, 10330.169, 439.762, 52750.970 23/04/07,02:59:50,19,11,1, 11.9,1,1, 3.008, 10330.177, 439.787, 52750.996 23/04/07,02:59:51,00,10,1, 11.8,1,1, 3.006, 10330.176, 439.787, 52750.996 23/04/07,02:59:51,01,10,1, 11.8,1,1, 3.006, 10330.174, 439.823, 52750.994 23/04/07,02:59:51,02,10,1, 11.8,1,1, 3.006, 10330.168, 439.815, 52750.989 23/04/07,02:59:51,03,10,1, 11.8,1,1, 3.006, 10330.174, 439.846, 52750.991 23/04/07,02:59:51,04,10,1, 11.8,1,1, 3.006, 10330.201, 439.851, 52751.187 23/04/07,02:59:51,05,10,1, 11.8,1,1, 3.006, 10330.209, 439.866, 52751.004 23/04/07,02:59:51,06,10,1, 11.8,1,1, 3.006, 10330.193, 439.861, 52750.982 23/04/07,02:59:51,07,10,1, 11.8,1,1, 3.006, 10330.188, 439.891, 52751.005 23/04/07,02:59:51,08,10,1, 11.8,1,1, 3.006, 10330.190, 439.920, 52751.009 23/04/07,02:59:51,09,10,1, 11.8,1,1, 3.006, 10330.194, 439.914, 52751.001 23/04/07,02:59:51,10,10,1, 11.8,1,1, 3.006, 10330.200, 439.932, 52751.042 23/04/07,02:59:51,11,10,1, 11.8,1,1, 3.006, 10330.202, 439.928, 52751.008 23/04/07,02:59:51,12,10,1, 11.8,1,1, 3.006, 10330.183, 439.928, 52751.006 23/04/07,02:59:51,13,10,1, 11.8,1,1, 3.006, 10330.186, 439.966, 52751.054 23/04/07,02:59:51,14,10,1, 11.8,1,1, 3.006, 10330.201, 439.976, 52751.087 23/04/07,02:59:51,15,10,1, 11.8,1,1, 3.006, 10330.154, 439.973, 52751.117 23/04/07,02:59:51,16,10,1, 11.8,1,1, 3.006, 10330.217, 439.981, 52751.039 23/04/07,02:59:51,17,10,1, 11.8,1,1, 3.006, 10330.207, 439.999, 52751.029 23/04/07,02:59:51,18,10,1, 11.8,1,1, 3.006, 10330.185, 440.008, 52751.011 23/04/07,02:59:51,19,10,1, 11.8,1,1, 3.006, 10330.199, 440.021, 52751.028 23/04/07,02:59:52,00,09,1, 11.9,1,1, 3.011, 10330.193, 440.021, 52751.028 23/04/07,02:59:52,01,09,1, 11.9,1,1, 3.011, 10330.193, 440.046, 52751.052 23/04/07,02:59:52,02,09,1, 11.9,1,1, 3.011, 10330.186, 440.073, 52751.037 23/04/07,02:59:52,03,09,1, 11.9,1,1, 3.011, 10330.203, 440.064, 52751.074 23/04/07,02:59:52,04,09,1, 11.9,1,1, 3.011, 10330.187, 440.081, 52751.091 23/04/07,02:59:52,05,09,1, 11.9,1,1, 3.011, 10330.193, 440.113, 52751.084 23/04/07,02:59:52,06,09,1, 11.9,1,1, 3.011, 10330.238, 440.101, 52751.074 23/04/07,02:59:52,07,09,1, 11.9,1,1, 3.011, 10330.220, 440.107, 52751.069 23/04/07,02:59:52,08,09,1, 11.9,1,1, 3.011, 10330.229, 440.101, 52751.060 23/04/07,02:59:52,09,09,1, 11.9,1,1, 3.011, 10330.237, 440.122, 52751.087 23/04/07,02:59:52,10,09,1, 11.9,1,1, 3.011, 10330.215, 440.118, 52751.086 23/04/07,02:59:52,11,09,1, 11.9,1,1, 3.011, 10330.196, 440.146, 52751.082 23/04/07,02:59:52,12,09,1, 11.9,1,1, 3.011, 10330.216, 440.104, 52751.158 23/04/07,02:59:52,13,09,1, 11.9,1,1, 3.011, 10330.209, 440.121, 52751.096 23/04/07,02:59:52,14,09,1, 11.9,1,1, 3.011, 10330.215, 440.130, 52751.089 23/04/07,02:59:52,15,09,1, 11.9,1,1, 3.011, 10330.190, 440.148, 52751.097 23/04/07,02:59:52,16,09,1, 11.9,1,1, 3.011, 10330.230, 440.169, 52751.154 23/04/07,02:59:52,17,09,1, 11.9,1,1, 3.011, 10330.227, 440.156, 52751.157 23/04/07,02:59:52,18,09,1, 11.9,1,1, 3.011, 10330.234, 440.144, 52751.121 23/04/07,02:59:52,19,09,1, 11.9,1,1, 3.011, 10330.211, 440.181, 52751.139 23/04/07,02:59:53,00,10,1, 11.9,1,1, 3.008, 10330.210, 440.181, 52751.139 23/04/07,02:59:53,01,10,1, 11.9,1,1, 3.008, 10330.244, 440.162, 52751.178 23/04/07,02:59:53,02,10,1, 11.9,1,1, 3.008, 10330.239, 440.179, 52751.170 23/04/07,02:59:53,03,10,1, 11.9,1,1, 3.008, 10330.220, 440.131, 52751.174 23/04/07,02:59:53,04,10,1, 11.9,1,1, 3.008, 10330.248, 440.151, 52751.167 23/04/07,02:59:53,05,10,1, 11.9,1,1, 3.008, 10330.233, 440.131, 52751.168 23/04/07,02:59:53,06,10,1, 11.9,1,1, 3.008, 10330.227, 440.149, 52751.171 23/04/07,02:59:53,07,10,1, 11.9,1,1, 3.008, 10330.250, 440.162, 52751.168 23/04/07,02:59:53,08,10,1, 11.9,1,1, 3.008, 10330.242, 440.149, 52751.180 23/04/07,02:59:53,09,10,1, 11.9,1,1, 3.008, 10330.253, 440.161, 52751.205 23/04/07,02:59:53,10,10,1, 11.9,1,1, 3.008, 10330.223, 440.155, 52751.204 23/04/07,02:59:53,11,10,1, 11.9,1,1, 3.008, 10330.248, 440.162, 52751.221 23/04/07,02:59:53,12,10,1, 11.9,1,1, 3.008, 10330.221, 440.160, 52751.212 23/04/07,02:59:53,13,10,1, 11.9,1,1, 3.008, 10330.219, 440.144, 52751.205 23/04/07,02:59:53,14,10,1, 11.9,1,1, 3.008, 10330.228, 440.167, 52751.198 23/04/07,02:59:53,15,10,1, 11.9,1,1, 3.008, 10330.228, 440.159, 52751.225 23/04/07,02:59:53,16,10,1, 11.9,1,1, 3.008, 10330.240, 440.172, 52751.227 23/04/07,02:59:53,17,10,1, 11.9,1,1, 3.008, 10330.204, 440.163, 52751.234 23/04/07,02:59:53,18,10,1, 11.9,1,1, 3.008, 10330.204, 440.166, 52751.236 23/04/07,02:59:53,19,10,1, 11.9,1,1, 3.008, 10330.193, 440.135, 52751.213 23/04/07,02:59:54,00,09,1, 11.9,1,1, 3.012, 10330.185, 440.135, 52751.213 23/04/07,02:59:54,01,09,1, 11.9,1,1, 3.012, 10330.175, 440.158, 52751.233 23/04/07,02:59:54,02,09,1, 11.9,1,1, 3.012, 10330.176, 440.153, 52751.234 23/04/07,02:59:54,03,09,1, 11.9,1,1, 3.012, 10330.206, 440.152, 52751.239 23/04/07,02:59:54,04,09,1, 11.9,1,1, 3.012, 10330.169, 440.140, 52751.244 23/04/07,02:59:54,05,09,1, 11.9,1,1, 3.012, 10330.173, 440.152, 52751.269 23/04/07,02:59:54,06,09,1, 11.9,1,1, 3.012, 10330.177, 440.156, 52751.287 23/04/07,02:59:54,07,09,1, 11.9,1,1, 3.012, 10330.159, 440.123, 52751.256 23/04/07,02:59:54,08,09,1, 11.9,1,1, 3.012, 10330.152, 440.166, 52751.234 23/04/07,02:59:54,09,09,1, 11.9,1,1, 3.012, 10330.195, 440.161, 52751.282 23/04/07,02:59:54,10,09,1, 11.9,1,1, 3.012, 10330.141, 440.154, 52751.256 23/04/07,02:59:54,11,09,1, 11.9,1,1, 3.012, 10330.143, 440.153, 52751.288 23/04/07,02:59:54,12,09,1, 11.9,1,1, 3.012, 10330.152, 440.146, 52751.279 23/04/07,02:59:54,13,09,1, 11.9,1,1, 3.012, 10330.162, 440.143, 52751.298 23/04/07,02:59:54,14,09,1, 11.9,1,1, 3.012, 10330.136, 440.156, 52751.306 23/04/07,02:59:54,15,09,1, 11.9,1,1, 3.012, 10330.134, 440.170, 52751.314 23/04/07,02:59:54,16,09,1, 11.9,1,1, 3.012, 10330.118, 440.163, 52751.359 23/04/07,02:59:54,17,09,1, 11.9,1,1, 3.012, 10330.106, 440.169, 52751.363 23/04/07,02:59:54,18,09,1, 11.9,1,1, 3.012, 10330.118, 440.168, 52751.332 23/04/07,02:59:54,19,09,1, 11.9,1,1, 3.012, 10330.104, 440.154, 52751.354 23/04/07,02:59:55,00,09,1, 11.8,1,1, 3.009, 10330.101, 440.154, 52751.354 23/04/07,02:59:55,01,09,1, 11.8,1,1, 3.009, 10330.087, 440.175, 52751.392 23/04/07,02:59:55,02,09,1, 11.8,1,1, 3.009, 10330.087, 440.172, 52751.355 23/04/07,02:59:55,03,09,1, 11.8,1,1, 3.009, 10330.066, 440.154, 52751.374 23/04/07,02:59:55,04,09,1, 11.8,1,1, 3.009, 10330.058, 440.178, 52751.393 23/04/07,02:59:55,05,09,1, 11.8,1,1, 3.009, 10330.060, 440.151, 52751.376 23/04/07,02:59:55,06,09,1, 11.8,1,1, 3.009, 10330.066, 440.179, 52751.432 23/04/07,02:59:55,07,09,1, 11.8,1,1, 3.009, 10330.053, 440.183, 52751.384 23/04/07,02:59:55,08,09,1, 11.8,1,1, 3.009, 10330.038, 440.169, 52751.407 23/04/07,02:59:55,09,09,1, 11.8,1,1, 3.009, 10330.044, 440.170, 52751.392 23/04/07,02:59:55,10,09,1, 11.8,1,1, 3.009, 10330.027, 440.191, 52751.389 23/04/07,02:59:55,11,09,1, 11.8,1,1, 3.009, 10330.031, 440.186, 52751.406 23/04/07,02:59:55,12,09,1, 11.8,1,1, 3.009, 10330.032, 440.170, 52751.383 23/04/07,02:59:55,13,09,1, 11.8,1,1, 3.009, 10329.997, 440.201, 52751.563 23/04/07,02:59:55,14,09,1, 11.8,1,1, 3.009, 10329.959, 440.204, 52751.421 23/04/07,02:59:55,15,09,1, 11.8,1,1, 3.009, 10329.943, 440.174, 52751.419 23/04/07,02:59:55,16,09,1, 11.8,1,1, 3.009, 10329.948, 440.186, 52751.421 23/04/07,02:59:55,17,09,1, 11.8,1,1, 3.009, 10329.964, 440.184, 52751.403 23/04/07,02:59:55,18,09,1, 11.8,1,1, 3.009, 10329.983, 440.195, 52751.375 23/04/07,02:59:55,19,09,1, 11.8,1,1, 3.009, 10329.965, 440.205, 52751.418 23/04/07,02:59:56,00,09,1, 11.9,1,1, 3.008, 10329.959, 440.205, 52751.418 23/04/07,02:59:56,01,09,1, 11.9,1,1, 3.008, 10329.957, 440.197, 52751.433 23/04/07,02:59:56,02,09,1, 11.9,1,1, 3.008, 10329.953, 440.207, 52751.458 23/04/07,02:59:56,03,09,1, 11.9,1,1, 3.008, 10329.925, 440.217, 52751.475 23/04/07,02:59:56,04,09,1, 11.9,1,1, 3.008, 10329.904, 440.205, 52751.477 23/04/07,02:59:56,05,09,1, 11.9,1,1, 3.008, 10329.908, 440.204, 52751.466 23/04/07,02:59:56,06,09,1, 11.9,1,1, 3.008, 10329.889, 440.190, 52751.473 23/04/07,02:59:56,07,09,1, 11.9,1,1, 3.008, 10329.896, 440.230, 52751.462 23/04/07,02:59:56,08,09,1, 11.9,1,1, 3.008, 10329.852, 440.223, 52751.447 23/04/07,02:59:56,09,09,1, 11.9,1,1, 3.008, 10329.859, 440.216, 52751.450 23/04/07,02:59:56,10,09,1, 11.9,1,1, 3.008, 10329.844, 440.226, 52751.475 23/04/07,02:59:56,11,09,1, 11.9,1,1, 3.008, 10329.819, 440.228, 52751.467 23/04/07,02:59:56,12,09,1, 11.9,1,1, 3.008, 10329.827, 440.242, 52751.485 23/04/07,02:59:56,13,09,1, 11.9,1,1, 3.008, 10329.826, 440.231, 52751.485 23/04/07,02:59:56,14,09,1, 11.9,1,1, 3.008, 10329.806, 440.237, 52751.500 23/04/07,02:59:56,15,09,1, 11.9,1,1, 3.008, 10329.787, 440.249, 52751.494 23/04/07,02:59:56,16,09,1, 11.9,1,1, 3.008, 10329.806, 440.253, 52751.512 23/04/07,02:59:56,17,09,1, 11.9,1,1, 3.008, 10329.775, 440.253, 52751.525 23/04/07,02:59:56,18,09,1, 11.9,1,1, 3.008, 10329.761, 440.292, 52751.506 23/04/07,02:59:56,19,09,1, 11.9,1,1, 3.008, 10329.743, 440.265, 52751.490 23/04/07,02:59:57,00,08,1, 11.9,1,1, 3.010, 10329.742, 440.265, 52751.490 23/04/07,02:59:57,01,08,1, 11.9,1,1, 3.010, 10329.733, 440.284, 52751.552 23/04/07,02:59:57,02,08,1, 11.9,1,1, 3.010, 10329.724, 440.295, 52751.552 23/04/07,02:59:57,03,08,1, 11.9,1,1, 3.010, 10329.716, 440.265, 52751.574 23/04/07,02:59:57,04,08,1, 11.9,1,1, 3.010, 10329.711, 440.311, 52751.573 23/04/07,02:59:57,05,08,1, 11.9,1,1, 3.010, 10329.691, 440.297, 52751.572 23/04/07,02:59:57,06,08,1, 11.9,1,1, 3.010, 10329.647, 440.305, 52751.555 23/04/07,02:59:57,07,08,1, 11.9,1,1, 3.010, 10329.670, 440.304, 52751.567 23/04/07,02:59:57,08,08,1, 11.9,1,1, 3.010, 10329.659, 440.308, 52751.537 23/04/07,02:59:57,09,08,1, 11.9,1,1, 3.010, 10329.652, 440.311, 52751.537 23/04/07,02:59:57,10,08,1, 11.9,1,1, 3.010, 10329.647, 440.313, 52751.534 23/04/07,02:59:57,11,08,1, 11.9,1,1, 3.010, 10329.613, 440.306, 52751.516 23/04/07,02:59:57,12,08,1, 11.9,1,1, 3.010, 10329.635, 440.315, 52751.557 23/04/07,02:59:57,13,08,1, 11.9,1,1, 3.010, 10329.611, 440.329, 52751.578 23/04/07,02:59:57,14,08,1, 11.9,1,1, 3.010, 10329.590, 440.314, 52751.582 23/04/07,02:59:57,15,08,1, 11.9,1,1, 3.010, 10329.595, 440.317, 52751.559 23/04/07,02:59:57,16,08,1, 11.9,1,1, 3.010, 10329.584, 440.325, 52751.562 23/04/07,02:59:57,17,08,1, 11.9,1,1, 3.010, 10329.569, 440.303, 52751.567 23/04/07,02:59:57,18,08,1, 11.9,1,1, 3.010, 10329.586, 440.338, 52751.577 23/04/07,02:59:57,19,08,1, 11.9,1,1, 3.010, 10329.562, 440.327, 52751.576 23/04/07,02:59:58,00,09,1, 11.8,1,1, 3.008, 10329.559, 440.327, 52751.576 23/04/07,02:59:58,01,09,1, 11.8,1,1, 3.008, 10329.540, 440.350, 52751.555 23/04/07,02:59:58,02,09,1, 11.8,1,1, 3.008, 10329.516, 440.354, 52751.591 23/04/07,02:59:58,03,09,1, 11.8,1,1, 3.008, 10329.524, 440.318, 52751.573 23/04/07,02:59:58,04,09,1, 11.8,1,1, 3.008, 10329.501, 440.326, 52751.600 23/04/07,02:59:58,05,09,1, 11.8,1,1, 3.008, 10329.491, 440.317, 52751.563 23/04/07,02:59:58,06,09,1, 11.8,1,1, 3.008, 10329.479, 440.350, 52751.573 23/04/07,02:59:58,07,09,1, 11.8,1,1, 3.008, 10329.480, 440.344, 52751.550 23/04/07,02:59:58,08,09,1, 11.8,1,1, 3.008, 10329.462, 440.320, 52751.547 23/04/07,02:59:58,09,09,1, 11.8,1,1, 3.008, 10329.449, 440.322, 52751.573 23/04/07,02:59:58,10,09,1, 11.8,1,1, 3.008, 10329.445, 440.327, 52751.575 23/04/07,02:59:58,11,09,1, 11.8,1,1, 3.008, 10329.443, 440.331, 52751.565 23/04/07,02:59:58,12,09,1, 11.8,1,1, 3.008, 10329.441, 440.316, 52751.557 23/04/07,02:59:58,13,09,1, 11.8,1,1, 3.008, 10329.421, 440.319, 52751.590 23/04/07,02:59:58,14,09,1, 11.8,1,1, 3.008, 10329.407, 440.303, 52751.602 23/04/07,02:59:58,15,09,1, 11.8,1,1, 3.008, 10329.400, 440.321, 52751.532 23/04/07,02:59:58,16,09,1, 11.8,1,1, 3.008, 10329.384, 440.311, 52751.579 23/04/07,02:59:58,17,09,1, 11.8,1,1, 3.008, 10329.374, 440.297, 52751.567 23/04/07,02:59:58,18,09,1, 11.8,1,1, 3.008, 10329.364, 440.291, 52751.568 23/04/07,02:59:58,19,09,1, 11.8,1,1, 3.008, 10329.348, 440.298, 52751.564 23/04/07,02:59:59,00,09,1, 11.9,1,1, 3.011, 10329.342, 440.298, 52751.564 23/04/07,02:59:59,01,09,1, 11.9,1,1, 3.011, 10329.347, 440.276, 52751.576 23/04/07,02:59:59,02,09,1, 11.9,1,1, 3.011, 10329.327, 440.267, 52751.537 23/04/07,02:59:59,03,09,1, 11.9,1,1, 3.011, 10329.313, 440.245, 52751.531 23/04/07,02:59:59,04,09,1, 11.9,1,1, 3.011, 10329.317, 440.255, 52751.519 23/04/07,02:59:59,05,09,1, 11.9,1,1, 3.011, 10329.294, 440.265, 52751.519 23/04/07,02:59:59,06,09,1, 11.9,1,1, 3.011, 10329.309, 440.256, 52751.498 23/04/07,02:59:59,07,09,1, 11.9,1,1, 3.011, 10329.292, 440.204, 52751.524 23/04/07,02:59:59,08,09,1, 11.9,1,1, 3.011, 10329.250, 440.197, 52751.441 23/04/07,02:59:59,09,09,1, 11.9,1,1, 3.011, 10329.268, 440.208, 52751.498 23/04/07,02:59:59,10,09,1, 11.9,1,1, 3.011, 10329.243, 440.193, 52751.471 23/04/07,02:59:59,11,09,1, 11.9,1,1, 3.011, 10329.244, 440.176, 52751.447 23/04/07,02:59:59,12,09,1, 11.9,1,1, 3.011, 10329.248, 440.149, 52751.442 23/04/07,02:59:59,13,09,1, 11.9,1,1, 3.011, 10329.217, 440.142, 52751.452 23/04/07,02:59:59,14,09,1, 11.9,1,1, 3.011, 10329.204, 440.137, 52751.479 23/04/07,02:59:59,15,09,1, 11.9,1,1, 3.011, 10329.224, 440.117, 52751.447 23/04/07,02:59:59,16,09,1, 11.9,1,1, 3.011, 10329.190, 440.060, 52751.437 23/04/07,02:59:59,17,09,1, 11.9,1,1, 3.011, 10329.157, 440.094, 52751.408 23/04/07,02:59:59,18,09,1, 11.9,1,1, 3.011, 10329.174, 440.082, 52751.431 23/04/07,02:59:59,19,09,1, 11.9,1,1, 3.011, 10329.177, 440.050, 52751.425